{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727222401079,[[64385.0,0.33178794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.14070927],[64396.0,0.06952863],[64399.0,0.11588106],[64404.0,0.13905727]]]
["bitfinex","BTCUSD",1727222401345,[[64385.0,0.33278794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.004654],[64394.0,0.14070927],[64396.0,0.06952863],[64399.0,0.11588106],[64404.0,0.13905727]]]
["bitfinex","BTCUSD",1727222401555,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.04800442],[64397.0,0.09388716],[64398.0,0.09270485],[64400.0,0.11588106]]]
["bitfinex","BTCUSD",1727222401818,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.04800442],[64397.0,0.06952863],[64398.0,0.09270485],[64400.0,0.11588106]]]
["bitfinex","BTCUSD",1727222402019,[[64385.0,0.32578794],[64384.0,0.0818805],[64381.0,0.01242227],[64380.0,0.000826],[64378.0,0.0032165]],[[64386.0,0.003654],[64394.0,0.04800442],[64397.0,0.06952863],[64398.0,0.09270485],[64400.0,0.11588106]]]
["bitfinex","BTCUSD",1727222402020,[[64385.0,0.32578794],[64384.0,0.0818805],[64381.0,0.01242227],[64380.0,0.000826],[64378.0,0.0032165]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64397.0,0.06952863],[64398.0,0.06952633]]]
["bitfinex","BTCUSD",1727222402244,[[64385.0,0.32578794],[64384.0,0.0818805],[64381.0,0.01242227],[64380.0,0.000826],[64378.0,0.0032165]],[[64386.0,0.003654],[64394.0,0.001652],[64395.0,0.04635089],[64397.0,0.06952863],[64398.0,0.06952633]]]
["bitfinex","BTCUSD",1727222402491,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64379.0,0.01599245],[64378.0,0.0032165]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64412.0,0.15643491]]]
["bitfinex","BTCUSD",1727222402721,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64379.0,0.01599245],[64378.0,0.0032165]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64400.0,0.11587723]]]
["bitfinex","BTCUSD",1727222402931,[[64385.0,0.32478794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64376.0,0.01599245]],[[64386.0,0.001654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64401.0,0.11587723]]]
["bitfinex","BTCUSD",1727222403159,[[64385.0,0.32478794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165]],[[64386.0,0.001654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64401.0,0.11587723]]]
["bitfinex","BTCUSD",1727222403160,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64368.0,0.26210935]],[[64386.0,0.001654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64401.0,0.11587723]]]
["bitfinex","BTCUSD",1727222403380,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64368.0,0.26210935]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64400.0,0.09270178]]]
["bitfinex","BTCUSD",1727222403604,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64369.0,0.002]],[[64386.0,0.002654],[64394.0,0.001652],[64400.0,0.09270178]]]
["bitfinex","BTCUSD",1727222403605,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64369.0,0.002]],[[64386.0,0.002654],[64394.0,0.001652],[64397.0,0.04635089],[64399.0,0.06952633],[64400.0,0.09270178]]]
["bitfinex","BTCUSD",1727222404014,[[64385.0,0.33178794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64369.0,0.002]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.04635089],[64399.0,0.06952633],[64400.0,0.09270178]]]
["bitfinex","BTCUSD",1727222404260,[[64385.0,0.33178794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64369.0,0.002]],[[64386.0,0.003654],[64394.0,0.001652],[64399.0,0.06952633]]]
["bitfinex","BTCUSD",1727222404261,[[64385.0,0.33178794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64370.0,0.04655737]],[[64386.0,0.003654],[64394.0,0.001652],[64399.0,0.04635089],[64401.0,0.06952633],[64402.0,0.09270178]]]
["bitfinex","BTCUSD",1727222404465,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64368.0,0.27953632]],[[64386.0,0.003654],[64394.0,0.001652],[64399.0,0.04635089],[64401.0,0.06952633]]]
["bitfinex","BTCUSD",1727222404466,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64368.0,0.27953632]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.04635089],[64399.0,0.06952633],[64401.0,0.09270178]]]
["bitfinex","BTCUSD",1727222404689,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64368.0,0.27953632]],[[64386.0,0.002654],[64394.0,0.001652],[64399.0,0.06952633],[64401.0,0.09270178]]]
["bitfinex","BTCUSD",1727222404690,[[64385.0,0.32578794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64368.0,0.23297895]],[[64386.0,0.002654],[64394.0,0.001652],[64397.0,0.04635089],[64399.0,0.06952633],[64401.0,0.09270178]]]
["bitfinex","BTCUSD",1727222404898,[[64385.0,0.33278794],[64384.0,0.0818805],[64380.0,0.000826],[64378.0,0.01522441],[64368.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.04635089],[64399.0,0.06952633],[64401.0,0.09270178]]]
["bitfinex","BTCUSD",1727222405119,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.0032165],[64368.0,0.23297895],[64306.0,0.28264069]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.04635089],[64399.0,0.06952633],[64401.0,0.09270178]]]
["bitfinex","BTCUSD",1727222405335,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.0032165],[64368.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.04635089],[64399.0,0.06952633],[64401.0,0.09270178]]]
["bitfinex","BTCUSD",1727222405336,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.085097],[64373.0,0.0124094],[64368.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64399.0,0.09270178]]]
["bitfinex","BTCUSD",1727222405584,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.085097],[64373.0,0.0124094],[64368.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64399.0,0.17458228]]]
["bitfinex","BTCUSD",1727222405804,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.0032165],[64376.0,0.0818805],[64373.0,0.0124094]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64399.0,0.17458228]]]
["bitfinex","BTCUSD",1727222406270,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.0032165],[64376.0,0.0818805],[64373.0,0.0124094]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64397.0,0.06952633],[64399.0,0.17458228]]]
["bitfinex","BTCUSD",1727222406485,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.0032165],[64373.0,0.0124094],[64371.0,0.102]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04635089],[64398.0,0.06952633],[64399.0,0.0818805]]]
["bitfinex","BTCUSD",1727222406699,[[64385.0,0.33278794],[64380.0,0.000826],[64378.0,0.0032165],[64373.0,0.0124094],[64371.0,0.1]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04630351],[64398.0,0.06945527],[64399.0,0.0818805]]]
["bitfinex","BTCUSD",1727222406913,[[64385.0,0.33278794],[64381.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64396.0,0.04630351],[64398.0,0.06945527],[64408.0,0.0818805]]]
["bitfinex","BTCUSD",1727222407127,[[64385.0,0.33278794],[64381.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.04630351],[64398.0,0.06945527],[64402.0,0.11575879]]]
["bitfinex","BTCUSD",1727222407553,[[64385.0,0.33278794],[64381.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.04630351],[64399.0,0.06945527],[64402.0,0.11575879]]]
["bitfinex","BTCUSD",1727222407746,[[64385.0,0.33278794],[64381.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.04630351],[64399.0,0.06945527],[64401.0,0.09260703]]]
["bitfinex","BTCUSD",1727222408507,[[64385.0,0.33278794],[64381.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64398.0,0.04630351],[64399.0,0.06945527],[64401.0,0.09260703]]]
["bitfinex","BTCUSD",1727222408773,[[64385.0,0.33278794],[64381.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64398.0,0.04630351],[64400.0,0.06945527],[64402.0,0.09260703]]]
["bitfinex","BTCUSD",1727222409530,[[64385.0,0.33278794],[64381.0,0.0818805],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64399.0,0.04630351],[64400.0,0.06945527],[64402.0,0.09260703]]]
["bitfinex","BTCUSD",1727222410042,[[64385.0,0.41466844],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895],[64365.0,0.04651318]],[[64386.0,0.003654],[64394.0,0.001652],[64399.0,0.04630351],[64400.0,0.06945527],[64402.0,0.09260703]]]
["bitfinex","BTCUSD",1727222410543,[[64385.0,0.41466844],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895],[64364.0,0.04651318]],[[64386.0,0.003654],[64394.0,0.001652],[64399.0,0.04630351],[64401.0,0.06945527],[64402.0,0.09260703]]]
["bitfinex","BTCUSD",1727222410789,[[64385.0,0.41466844],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895],[64365.0,0.04651318]],[[64386.0,0.003654],[64394.0,0.001652],[64400.0,0.04630351],[64401.0,0.06945527],[64403.0,0.09260703]]]
["bitfinex","BTCUSD",1727222411275,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64400.0,0.04630351],[64401.0,0.06945527],[64403.0,0.09260703]]]
["bitfinex","BTCUSD",1727222411527,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64400.0,0.04627991],[64402.0,0.06941987],[64403.0,0.09255983]]]
["bitfinex","BTCUSD",1727222411771,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64400.0,0.04627991],[64402.0,0.06941987]]]
["bitfinex","BTCUSD",1727222412261,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64402.0,0.06941987]]]
["bitfinex","BTCUSD",1727222412262,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64402.0,0.04627991],[64403.0,0.06941987]]]
["bitfinex","BTCUSD",1727222412481,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64403.0,0.06941987]]]
["bitfinex","BTCUSD",1727222412482,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64403.0,0.04627991],[64404.0,0.06941987]]]
["bitfinex","BTCUSD",1727222412744,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64403.0,0.04627991]]]
["bitfinex","BTCUSD",1727222412745,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64403.0,0.04627991],[64405.0,0.06941987]]]
["bitfinex","BTCUSD",1727222412975,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64404.0,0.04627991],[64406.0,0.06941987]]]
["bitfinex","BTCUSD",1727222413202,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64405.0,0.04627991],[64406.0,0.06941987]]]
["bitfinex","BTCUSD",1727222413470,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64405.0,0.04627991]]]
["bitfinex","BTCUSD",1727222413471,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64405.0,0.04627991],[64407.0,0.06941987]]]
["bitfinex","BTCUSD",1727222413749,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64406.0,0.04627991],[64407.0,0.06941987]]]
["bitfinex","BTCUSD",1727222413948,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.002826],[64378.0,0.0032165],[64375.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64405.0,0.04627991],[64407.0,0.06941987]]]
["bitfinex","BTCUSD",1727222414194,[[64385.0,0.41466844],[64383.0,0.01204252],[64381.0,0.000827],[64380.0,0.002826],[64378.0,0.0032165]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64405.0,0.04627991],[64407.0,0.06941987]]]
["bitfinex","BTCUSD",1727222414463,[[64385.0,0.41466844],[64383.0,0.01204252],[64381.0,0.000827],[64380.0,0.000826],[64379.0,0.002]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64406.0,0.04627991],[64407.0,0.06941987]]]
["bitfinex","BTCUSD",1727222414712,[[64385.0,0.41466844],[64381.0,0.000827],[64380.0,0.000826],[64377.0,0.002],[64368.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64397.0,0.02435774],[64406.0,0.04627991],[64407.0,0.06941987]]]
["bitfinex","BTCUSD",1727222414957,[[64385.0,0.41466844],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64368.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64406.0,0.04627991],[64407.0,0.06941987],[64410.0,0.11569979]]]
["bitfinex","BTCUSD",1727222415221,[[64385.0,0.41466844],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64368.0,0.23297895]],[[64386.0,0.003654],[64394.0,0.001652],[64405.0,0.02435686],[64406.0,0.04627991],[64407.0,0.06941987]]]
["bitfinex","BTCUSD",1727222415479,[[64385.0,0.51466844],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64369.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64405.0,0.02435686],[64407.0,0.04627991],[64409.0,0.07107187]]]
["bitfinex","BTCUSD",1727222415793,[[64385.0,0.51466844],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.07107187]]]
["bitfinex","BTCUSD",1727222415794,[[64385.0,0.51466844],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64410.0,0.04627991],[64412.0,0.06941987]]]
["bitfinex","BTCUSD",1727222416171,[[64385.0,0.51466844],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222416172,[[64385.0,0.51466844],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64372.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64411.0,0.04627991],[64413.0,0.06941987]]]
["bitfinex","BTCUSD",1727222416430,[[64385.0,0.55741765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64372.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64411.0,0.04627991],[64413.0,0.06941987]]]
["bitfinex","BTCUSD",1727222416669,[[64385.0,0.54941765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.04648985]],[[64386.0,0.001654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64413.0,0.06941987]]]
["bitfinex","BTCUSD",1727222416932,[[64385.0,0.55741765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64413.0,0.06941987]]]
["bitfinex","BTCUSD",1727222417203,[[64385.0,0.55641765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64413.0,0.06941987]]]
["bitfinex","BTCUSD",1727222417449,[[64385.0,0.55041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64413.0,0.06941987]]]
["bitfinex","BTCUSD",1727222417682,[[64385.0,0.55041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991]]]
["bitfinex","BTCUSD",1727222417683,[[64385.0,0.55041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64414.0,0.06941987]]]
["bitfinex","BTCUSD",1727222417921,[[64385.0,0.56441765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.004654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64414.0,0.06941987]]]
["bitfinex","BTCUSD",1727222418162,[[64385.0,0.56441765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64414.0,0.06941987]]]
["bitfinex","BTCUSD",1727222418388,[[64385.0,0.56341765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64414.0,0.06941987]]]
["bitfinex","BTCUSD",1727222418615,[[64385.0,0.56441765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64414.0,0.06941987]]]
["bitfinex","BTCUSD",1727222419060,[[64385.0,0.55041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64412.0,0.04627991],[64414.0,0.06941987]]]
["bitfinex","BTCUSD",1727222419532,[[64385.0,0.56341765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222419756,[[64385.0,0.56241765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.04648985]],[[64386.0,0.001654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222419988,[[64385.0,0.55641765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64369.0,0.04648985]],[[64386.0,0.001654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222420221,[[64385.0,0.55641765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64369.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222420451,[[64385.0,0.54941765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64369.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222420694,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64369.0,0.04648985]],[[64386.0,0.003654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222420963,[[64385.0,0.56341765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64369.0,0.04648985]],[[64386.0,0.001654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222421466,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64369.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64413.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222421733,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64370.0,0.1638]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64414.0,0.04627991],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222421967,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.21028985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.16611987]]]
["bitfinex","BTCUSD",1727222421968,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64371.0,0.21028985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.14297991],[64417.0,0.06941987]]]
["bitfinex","BTCUSD",1727222422177,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64372.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.14297991]]]
["bitfinex","BTCUSD",1727222422178,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64372.0,0.04648985]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.0967],[64416.0,0.12617991]]]
["bitfinex","BTCUSD",1727222422458,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64374.0,0.04731585]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.0967],[64416.0,0.0799]]]
["bitfinex","BTCUSD",1727222422705,[[64385.0,0.62655773],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64375.0,0.2794688]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.0967],[64416.0,0.0799]]]
["bitfinex","BTCUSD",1727222422941,[[64385.0,0.57041765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64375.0,0.23297895]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.0967],[64416.0,0.0799]]]
["bitfinex","BTCUSD",1727222423174,[[64385.0,0.59341765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64375.0,0.23297895]],[[64386.0,0.002654],[64394.0,0.001652],[64409.0,0.001652],[64415.0,0.0967],[64416.0,0.0799]]]
["bitfinex","BTCUSD",1727222423413,[[64385.0,0.59341765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64375.0,0.23297895]],[[64386.0,0.002654],[64394.0,0.001652],[64404.0,0.02435367],[64409.0,0.001652],[64415.0,0.0967]]]
["bitfinex","BTCUSD",1727222423623,[[64385.0,0.64956946],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64375.0,0.2794688]],[[64386.0,0.002654],[64394.0,0.001652],[64404.0,0.02435367],[64409.0,0.001652],[64415.0,0.0967]]]
["bitfinex","BTCUSD",1727222424072,[[64385.0,0.59341765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64375.0,0.23297895]],[[64386.0,0.002654],[64394.0,0.001652],[64404.0,0.02435367],[64409.0,0.001652],[64415.0,0.0967]]]
["bitfinex","BTCUSD",1727222424287,[[64385.0,0.59341765],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002]],[[64386.0,0.002654],[64394.0,0.001652],[64404.0,0.02435367],[64409.0,0.001652],[64415.0,0.0967]]]
["bitfinex","BTCUSD",1727222424288,[[64385.0,0.44578794],[64381.0,0.01314291],[64380.0,0.000826],[64377.0,0.002],[64374.0,0.04731585]],[[64386.0,0.002654],[64394.0,0.001652],[64404.0,0.02435367],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222424513,[[64385.0,0.44578794],[64381.0,0.01314291],[64380.0,0.000826],[64374.0,0.04731585]],[[64386.0,0.002654],[64394.0,0.001652],[64404.0,0.02435367],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222424514,[[64385.0,0.44578794],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64374.0,0.000826]],[[64386.0,0.002654],[64394.0,0.001652],[64404.0,0.02435367],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222425417,[[64385.0,0.44578794],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64374.0,0.000826]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64412.0,0.04614098]]]
["bitfinex","BTCUSD",1727222425630,[[64385.0,0.44578794],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64374.0,0.000826]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222425843,[[64385.0,0.44578794],[64381.0,0.13777262],[64380.0,0.000826],[64377.0,0.01551204],[64376.0,0.002]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222426301,[[64385.0,0.44578794],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64365.0,0.04640009]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222426529,[[64385.0,0.44578794],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222426749,[[64385.0,0.44578794],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.032026]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222427610,[[64385.0,0.46025797],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222428028,[[64385.0,0.46025797],[64381.0,0.13777262],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.032026]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222428498,[[64385.0,0.46025797],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435596],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222428941,[[64385.0,0.46025797],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222428942,[[64385.0,0.58488768],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64456.0,0.001652]]]
["bitfinex","BTCUSD",1727222429160,[[64385.0,0.58488768],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64439.0,0.28444229]]]
["bitfinex","BTCUSD",1727222429373,[[64385.0,0.58488768],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64411.0,0.17077069]]]
["bitfinex","BTCUSD",1727222429585,[[64385.0,0.58488768],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07842609]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64410.0,0.04614098]]]
["bitfinex","BTCUSD",1727222430016,[[64385.0,0.58488768],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64366.0,0.07844684]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64410.0,0.04616654]]]
["bitfinex","BTCUSD",1727222430450,[[64385.0,0.58488768],[64381.0,0.01314291],[64380.0,0.000826],[64376.0,0.002],[64367.0,0.05021784]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64410.0,0.04616654]]]
["bitfinex","BTCUSD",1727222431064,[[64385.0,0.58488768],[64381.0,0.01314291],[64380.0,0.000826],[64379.0,0.002],[64367.0,0.05021784]],[[64386.0,0.002654],[64394.0,0.001652],[64406.0,0.1766],[64409.0,0.001652],[64410.0,0.04616654]]]
["bitfinex","BTCUSD",1727222431324,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64400.0,0.155281],[64402.0,0.31055]]]
["bitfinex","BTCUSD",1727222431537,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64402.0,0.155276],[64409.0,0.04781854]]]
["bitfinex","BTCUSD",1727222431752,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64402.0,0.155276],[64408.0,0.310522]]]
["bitfinex","BTCUSD",1727222432162,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64402.0,0.155276],[64408.0,0.33487823]]]
["bitfinex","BTCUSD",1727222432373,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64402.0,0.155276],[64406.0,0.310534]]]
["bitfinex","BTCUSD",1727222432582,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64406.0,0.310534]]]
["bitfinex","BTCUSD",1727222432583,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64406.0,0.310534],[64410.0,0.06924981]]]
["bitfinex","BTCUSD",1727222432815,[[64385.0,0.61557297],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64401.0,0.155277],[64406.0,0.310534]]]
["bitfinex","BTCUSD",1727222433027,[[64385.0,0.60110294],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64401.0,0.155277],[64406.0,0.310534]]]
["bitfinex","BTCUSD",1727222433242,[[64385.0,0.61556598],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.1774],[64402.0,0.155275],[64406.0,0.310534]]]
["bitfinex","BTCUSD",1727222433456,[[64385.0,0.61556598],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.43610671]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64398.0,0.1774],[64402.0,0.155275]]]
["bitfinex","BTCUSD",1727222433683,[[64385.0,0.74019569],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64402.0,0.155275],[64418.0,0.13849962]]]
["bitfinex","BTCUSD",1727222433898,[[64385.0,0.79848117],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64406.0,0.082],[64407.0,0.0954]]]
["bitfinex","BTCUSD",1727222434340,[[64385.0,0.79648117],[64384.0,0.312635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64406.0,0.082],[64407.0,0.0954]]]
["bitfinex","BTCUSD",1727222434560,[[64385.0,0.79648117],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.313477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64404.0,0.155271],[64406.0,0.39253]]]
["bitfinex","BTCUSD",1727222434798,[[64385.0,0.74019569],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.313477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64404.0,0.155271],[64406.0,0.39253]]]
["bitfinex","BTCUSD",1727222435443,[[64385.0,0.74019569],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.313477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64406.0,0.39253]]]
["bitfinex","BTCUSD",1727222435444,[[64385.0,0.74019569],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.313477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64400.0,0.0954],[64406.0,0.39253]]]
["bitfinex","BTCUSD",1727222435658,[[64385.0,0.74019569],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64398.0,0.082],[64400.0,0.0954]]]
["bitfinex","BTCUSD",1727222436551,[[64385.0,0.72573265],[64384.0,0.310635],[64382.0,0.310641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64398.0,0.082],[64400.0,0.0954]]]
["bitfinex","BTCUSD",1727222437457,[[64385.0,0.74022069],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64398.0,0.082],[64400.0,0.0954]]]
["bitfinex","BTCUSD",1727222438563,[[64385.0,0.79651871],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64396.0,0.02435639],[64398.0,0.082],[64400.0,0.0954]]]
["bitfinex","BTCUSD",1727222438771,[[64385.0,0.79651871],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64416.0,0.13849962]]]
["bitfinex","BTCUSD",1727222438977,[[64385.0,0.79651871],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64407.0,0.06924981]]]
["bitfinex","BTCUSD",1727222439403,[[64385.0,0.79651871],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64406.0,0.35680086]]]
["bitfinex","BTCUSD",1727222439614,[[64385.0,0.79651871],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64405.0,0.04627086]]]
["bitfinex","BTCUSD",1727222440081,[[64385.0,0.74022069],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64404.0,0.20154086]]]
["bitfinex","BTCUSD",1727222440313,[[64385.0,0.72573265],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64404.0,0.20154086]]]
["bitfinex","BTCUSD",1727222440529,[[64385.0,0.72573265],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64403.0,0.04627086]]]
["bitfinex","BTCUSD",1727222441465,[[64385.0,0.72573265],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.082],[64400.0,0.0954],[64402.0,0.04627086]]]
["bitfinex","BTCUSD",1727222442104,[[64385.0,0.72573265],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.10635621],[64400.0,0.0954],[64402.0,0.04627086]]]
["bitfinex","BTCUSD",1727222442532,[[64385.0,0.78205107],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.10635621],[64400.0,0.0954],[64402.0,0.04627086]]]
["bitfinex","BTCUSD",1727222445499,[[64385.0,0.78205107],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.10635621],[64400.0,0.0954],[64401.0,0.04627086]]]
["bitfinex","BTCUSD",1727222447709,[[64385.0,0.78205107],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.10635621]]]
["bitfinex","BTCUSD",1727222447710,[[64385.0,0.78205107],[64384.0,0.310635],[64382.0,0.312641],[64381.0,0.000827],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435621],[64402.0,0.04627086],[64404.0,0.14560629]]]
["bitfinex","BTCUSD",1727222447927,[[64385.0,0.78205107],[64384.0,0.310635],[64382.0,0.35915768],[64381.0,0.07060202],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435621],[64404.0,0.14560629]]]
["bitfinex","BTCUSD",1727222447928,[[64385.0,0.78205107],[64384.0,0.310635],[64382.0,0.35915768],[64381.0,0.07060202],[64380.0,0.311477]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435621],[64404.0,0.0762],[64405.0,0.13737086]]]
["bitfinex","BTCUSD",1727222448133,[[64385.0,0.78205107],[64384.0,0.310635],[64383.0,0.04651668],[64382.0,0.312641],[64381.0,0.07060202]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435621],[64404.0,0.0762],[64405.0,0.13737086]]]
["bitfinex","BTCUSD",1727222448571,[[64385.0,0.85156775],[64384.0,0.310635],[64383.0,0.06977502],[64382.0,0.40567437],[64381.0,0.000827]],[[64386.0,0.002654],[64394.0,0.001652],[64398.0,0.02435621],[64408.0,0.04627086],[64409.0,0.23835829]]]
["bitfinex","BTCUSD",1727222448790,[[64385.0,0.85156775],[64384.0,0.310635],[64383.0,0.06977502],[64382.0,0.40567437],[64381.0,0.000827]],[[64386.0,0.002654],[64394.0,0.001652],[64408.0,0.04627086],[64409.0,0.168952],[64410.0,0.06940629]]]
["bitfinex","BTCUSD",1727222449845,[[64389.0,0.0986],[64388.0,0.0805],[64386.0,0.1],[64385.0,0.42675275],[64383.0,0.06977502]],[[64408.0,0.00057686],[64409.0,0.168952],[64410.0,0.06940629],[64412.0,0.09254173],[64419.0,0.42285683]]]
["bitfinex","BTCUSD",1727222450057,[[64407.0,0.155262],[64405.0,0.310534],[64397.0,0.22322971],[64394.0,0.310587],[64390.0,0.05631842]],[[64408.0,0.00057686],[64409.0,0.168952],[64410.0,0.06940629],[64412.0,0.09254173],[64419.0,0.13881259]]]
["bitfinex","BTCUSD",1727222450268,[[64406.0,0.155265],[64397.0,0.22322971],[64394.0,0.310587],[64386.0,0.14651668],[64385.0,0.044]],[[64407.0,0.00348943],[64409.0,0.168952],[64411.0,0.06940629],[64412.0,0.09254173],[64413.0,0.155248]]]
["bitfinex","BTCUSD",1727222450485,[[64397.0,0.22322971],[64394.0,0.310587],[64386.0,0.14651668],[64385.0,0.044],[64353.0,0.32540458]],[[64409.0,0.168952],[64411.0,0.06940629],[64413.0,0.155248]]]
["bitfinex","BTCUSD",1727222450486,[[64397.0,0.22322971],[64394.0,0.310587],[64386.0,0.14651668],[64385.0,0.044],[64353.0,0.32540458]],[[64409.0,0.168952],[64411.0,0.06940629],[64413.0,0.24778973],[64420.0,0.13881259],[64435.0,0.40415108]]]
["bitfinex","BTCUSD",1727222450705,[[64406.0,0.155265],[64405.0,0.310534],[64402.0,0.310548],[64397.0,0.22322971],[64394.0,0.310587]],[[64407.0,0.00348943],[64409.0,0.168952],[64411.0,0.06940629],[64413.0,0.24778973],[64420.0,0.13881259]]]
["bitfinex","BTCUSD",1727222450914,[[64407.0,0.155262],[64405.0,0.310534],[64401.0,0.31055],[64397.0,0.22322971],[64394.0,0.310587]],[[64409.0,0.168952],[64412.0,0.06940629],[64413.0,0.24778973],[64415.0,0.42616316],[64420.0,0.13881259]]]
["bitfinex","BTCUSD",1727222451130,[[64408.0,0.15526],[64403.0,0.310542],[64401.0,0.31055],[64397.0,0.22322971],[64394.0,0.310587]],[[64409.0,0.168952],[64411.0,0.06940629],[64413.0,0.24778973],[64414.0,0.11567716],[64415.0,0.310486]]]
["bitfinex","BTCUSD",1727222451377,[[64408.0,0.15526],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.22322971]],[[64409.0,0.168952],[64411.0,0.06940629],[64412.0,0.09254173],[64414.0,0.11567716],[64415.0,0.465731]]]
["bitfinex","BTCUSD",1727222451592,[[64408.0,0.15526],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.22322971]],[[64409.0,0.168952],[64411.0,0.06940629],[64412.0,0.09254173],[64414.0,0.27092416],[64415.0,0.310486]]]
["bitfinex","BTCUSD",1727222451811,[[64408.0,0.15526],[64407.0,0.311524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.22322971]],[[64409.0,0.168952],[64411.0,0.06940629],[64413.0,0.09254173],[64414.0,0.27092416],[64415.0,0.310486]]]
["bitfinex","BTCUSD",1727222452045,[[64408.0,0.15526],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.22322971]],[[64409.0,0.168952],[64411.0,0.06940629],[64413.0,0.09254173],[64414.0,0.27092416],[64415.0,0.310486]]]
["bitfinex","BTCUSD",1727222452289,[[64408.0,0.15526],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.001652],[64410.0,0.0762],[64411.0,0.16050629],[64413.0,0.09254173],[64414.0,0.11567716]]]
["bitfinex","BTCUSD",1727222452510,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.001652],[64410.0,0.0762],[64411.0,0.16050629],[64414.0,0.11567716]]]
["bitfinex","BTCUSD",1727222452511,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.011652],[64410.0,0.0762],[64411.0,0.0911],[64412.0,0.06940629],[64414.0,0.09254173]]]
["bitfinex","BTCUSD",1727222452961,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.011652],[64410.0,0.0762],[64411.0,0.0911],[64412.0,0.06940629],[64414.0,0.24778773]]]
["bitfinex","BTCUSD",1727222453180,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.007652],[64410.0,0.0762],[64411.0,0.0911],[64412.0,0.06940629],[64414.0,0.24778773]]]
["bitfinex","BTCUSD",1727222453394,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.03578696],[64410.0,0.0762],[64411.0,0.0911],[64412.0,0.06940629],[64414.0,0.24778773]]]
["bitfinex","BTCUSD",1727222453829,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.03578696],[64410.0,0.0762],[64411.0,0.0911],[64414.0,0.24778773]]]
["bitfinex","BTCUSD",1727222453830,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.03578696],[64410.0,0.0762],[64411.0,0.0911],[64414.0,0.155246],[64422.0,0.1]]]
["bitfinex","BTCUSD",1727222454074,[[64408.0,0.15826],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.03578696],[64410.0,0.0762],[64411.0,0.0911],[64414.0,0.155246],[64422.0,0.1]]]
["bitfinex","BTCUSD",1727222454531,[[64408.0,0.15726],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64397.0,0.30372971]],[[64409.0,0.02978696],[64410.0,0.0762],[64411.0,0.0911],[64414.0,0.155246],[64422.0,0.1]]]
["bitfinex","BTCUSD",1727222454985,[[64408.0,0.15726],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64401.0,0.12462971]],[[64409.0,0.03178696],[64410.0,0.0762],[64411.0,0.0911],[64413.0,0.09259438],[64420.0,0.310464]]]
["bitfinex","BTCUSD",1727222455230,[[64408.0,0.15526],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.03178696],[64413.0,0.09259438],[64417.0,0.1673],[64421.0,0.29412158],[64430.0,0.5769]]]
["bitfinex","BTCUSD",1727222455448,[[64408.0,0.15626],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.03178696],[64413.0,0.09259438],[64417.0,0.1673],[64421.0,0.29412158],[64430.0,0.5769]]]
["bitfinex","BTCUSD",1727222455662,[[64408.0,0.15926],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.02800394],[64413.0,0.09259438],[64417.0,0.1673],[64420.0,0.155232],[64421.0,0.13889158]]]
["bitfinex","BTCUSD",1727222455936,[[64408.0,0.15926],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.02800394],[64413.0,0.09259438],[64417.0,0.1673],[64419.0,0.155234],[64421.0,0.13889158]]]
["bitfinex","BTCUSD",1727222456123,[[64408.0,0.16236486],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.02800394],[64412.0,0.06944579],[64413.0,0.09259438],[64415.0,0.11574298],[64417.0,0.1673]]]
["bitfinex","BTCUSD",1727222456327,[[64408.0,0.16236486],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.03176429],[64412.0,0.06944579],[64413.0,0.09259438],[64415.0,0.11574298],[64417.0,0.1673]]]
["bitfinex","BTCUSD",1727222456788,[[64408.0,0.16236486],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.32254825]],[[64409.0,0.03176429],[64412.0,0.06944579],[64413.0,0.09259438],[64415.0,0.11574298],[64417.0,0.1673]]]
["bitfinex","BTCUSD",1727222457383,[[64408.0,0.16236486],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.03176429],[64412.0,0.06944579],[64413.0,0.09259438],[64415.0,0.11574298],[64417.0,0.1673]]]
["bitfinex","BTCUSD",1727222457611,[[64408.0,0.15926],[64407.0,0.310524],[64406.0,0.43515971],[64405.0,0.0986],[64403.0,0.310542]],[[64409.0,0.03176429],[64412.0,0.06944579],[64413.0,0.09259438],[64415.0,0.11574298],[64417.0,0.1673]]]
["bitfinex","BTCUSD",1727222457797,[[64408.0,0.31454794],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64398.0,0.12462971]],[[64409.0,0.03176429],[64412.0,0.06944579],[64413.0,0.09259438],[64415.0,0.11574298],[64418.0,0.310473]]]
["bitfinex","BTCUSD",1727222457948,[[64408.0,0.31454794],[64407.0,0.310524],[64406.0,0.31053],[64403.0,0.310542],[64395.0,0.0984]],[[64409.0,0.20966429],[64412.0,0.06944579],[64413.0,0.09259438],[64415.0,0.27098598],[64416.0,0.310485]]]
["bitfinex","BTCUSD",1727222458152,[[64408.0,0.15928794],[64407.0,0.155262],[64403.0,0.621085],[64400.0,0.310558],[64395.0,0.0984]],[[64409.0,0.20966429],[64411.0,0.155254],[64412.0,0.06944579],[64413.0,0.09259438],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1727222458353,[[64408.0,0.004],[64403.0,0.621085],[64400.0,0.310558],[64348.0,0.003797],[64281.0,0.0004]],[[64409.0,0.20966429],[64410.0,0.155256],[64411.0,0.310506],[64412.0,0.06944579],[64413.0,0.09259438]]]
["bitfinex","BTCUSD",1727222458559,[[64408.0,0.004],[64403.0,0.310542],[64400.0,0.310558],[64397.0,0.310571],[64391.0,0.33128852]],[[64409.0,0.20966429],[64412.0,0.06944579],[64413.0,0.09259438],[64414.0,0.43512471],[64424.0,0.01206334]]]
["bitfinex","BTCUSD",1727222458843,[[64408.0,0.004],[64405.0,0.31053],[64401.0,0.23288852],[64400.0,0.310558],[64391.0,0.23288852]],[[64409.0,0.20966429],[64412.0,0.06944579],[64413.0,0.09259438],[64414.0,0.43512471],[64418.0,0.310474]]]
["bitfinex","BTCUSD",1727222459046,[[64408.0,0.004],[64405.0,0.155266],[64403.0,0.310543],[64401.0,0.23288852],[64400.0,0.310558]],[[64409.0,0.36492129],[64412.0,0.37994979],[64413.0,0.09259438],[64414.0,0.43512471],[64418.0,0.310474]]]
["bitfinex","BTCUSD",1727222459233,[[64408.0,0.004],[64405.0,0.155266],[64403.0,0.310543],[64401.0,0.23288852],[64400.0,0.310558]],[[64409.0,0.36492129],[64412.0,0.37994979],[64413.0,0.09259438],[64414.0,0.310495],[64418.0,0.310474]]]
["bitfinex","BTCUSD",1727222459585,[[64408.0,0.001],[64405.0,0.155266],[64403.0,0.310543],[64401.0,0.23288852],[64400.0,0.310558]],[[64409.0,0.36492129],[64412.0,0.37994979],[64413.0,0.09259438],[64414.0,0.310495],[64418.0,0.310474]]]
["bitfinex","BTCUSD",1727222459765,[[64408.0,0.001],[64402.0,0.155272],[64400.0,0.310558],[64394.0,0.310585],[64368.0,0.1638]],[[64409.0,0.36492129],[64411.0,0.310506],[64412.0,0.37994979],[64413.0,0.09259438],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1727222459900,[[64408.0,0.001],[64403.0,0.155271],[64400.0,0.310558],[64398.0,0.23288852],[64394.0,0.310585]],[[64409.0,0.36492129],[64411.0,0.310506],[64412.0,0.310504],[64413.0,0.09259438],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1727222460937,[[64408.0,0.001],[64403.0,0.155271],[64400.0,0.310558],[64398.0,0.23288852],[64394.0,0.310585]],[[64409.0,0.36492129],[64411.0,0.310506],[64412.0,0.310504],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1727222460938,[[64408.0,0.001],[64403.0,0.155271],[64400.0,0.310558],[64398.0,0.23288852],[64394.0,0.310585]],[[64409.0,0.36492129],[64410.0,0.09259438],[64411.0,0.310506],[64412.0,0.42624698],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1727222461315,[[64403.0,0.155271],[64400.0,0.621116],[64398.0,0.23288852],[64315.0,0.02633781],[64053.0,0.40205134]],[[64409.0,0.20766429],[64410.0,0.09259438],[64411.0,0.310506],[64412.0,0.11574298],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1727222461511,[[64403.0,0.155271],[64400.0,0.621116],[64398.0,0.23288852],[64315.0,0.02633781],[64055.0,0.1]],[[64407.0,0.155263],[64409.0,0.51818029],[64410.0,0.09259438],[64411.0,0.310506],[64412.0,0.11574298]]]
["bitfinex","BTCUSD",1727222461762,[[64403.0,0.155271],[64400.0,0.621116],[64398.0,0.23288852],[64315.0,0.02633781],[64055.0,0.1]],[[64406.0,0.00334747],[64407.0,0.155263],[64409.0,0.490068],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222461940,[[64403.0,0.155271],[64400.0,0.621116],[64392.0,0.93161192],[64385.0,0.93161192],[64384.0,0.04657243]],[[64406.0,0.00334747],[64407.0,0.155263],[64409.0,0.490068],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222463133,[[64400.0,0.310558],[64392.0,0.93161192],[64385.0,0.93161192],[64384.0,0.04657243],[63155.0,0.00021672]],[[64406.0,0.00334747],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506],[65351.0,0.15291913]]]
["bitfinex","BTCUSD",1727222463372,[[64404.0,0.155269],[64403.0,0.003],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192]],[[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506],[65351.0,0.15291913]]]
["bitfinex","BTCUSD",1727222463373,[[64404.0,0.155269],[64403.0,0.003],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192]],[[64409.0,0.336811],[64410.0,0.09259438],[64411.0,0.310506],[64417.0,0.44936858],[65351.0,0.15291913]]]
["bitfinex","BTCUSD",1727222463576,[[64404.0,0.155269],[64403.0,0.003],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192]],[[64405.0,0.00334557],[64408.0,0.15526],[64409.0,0.181552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222463785,[[64403.0,0.158272],[64401.0,0.46583794],[64393.0,0.310588],[64392.0,0.93161192],[64389.0,0.0752]],[[64407.0,0.155263],[64409.0,0.181552],[64410.0,0.09259438],[64411.0,0.310506],[64412.0,0.42624798]]]
["bitfinex","BTCUSD",1727222463983,[[64404.0,0.155269],[64403.0,0.003],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192]],[[64405.0,0.00334557],[64408.0,0.15526],[64409.0,0.181552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222464240,[[64404.0,0.155269],[64403.0,0.003],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192]],[[64408.0,0.15526],[64409.0,0.181552],[64410.0,0.09259438],[64411.0,0.310506],[64418.0,0.310476]]]
["bitfinex","BTCUSD",1727222464450,[[64404.0,0.155269],[64403.0,0.003],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192]],[[64405.0,0.00334557],[64408.0,0.15526],[64409.0,0.181552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222464677,[[64404.0,0.155269],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192],[63745.0,0.36484232]],[[64408.0,0.15526],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506],[64454.0,0.02002272]]]
["bitfinex","BTCUSD",1727222464899,[[64404.0,0.155269],[64403.0,0.001],[64401.0,0.46583794],[64400.0,0.313558],[64392.0,0.93161192]],[[64405.0,0.00334557],[64408.0,0.15526],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222465123,[[64404.0,0.155269],[64401.0,0.46583794],[64400.0,0.313558],[64392.0,0.93161192],[64280.0,0.00020761]],[[64405.0,0.00334557],[64408.0,0.15526],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222465337,[[64404.0,0.155269],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192],[64280.0,0.00020761]],[[64408.0,0.15526],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506],[64547.0,0.5]]]
["bitfinex","BTCUSD",1727222465524,[[64404.0,0.155269],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192],[64280.0,0.00020761]],[[64407.0,0.00334937],[64408.0,0.15626],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222465760,[[64404.0,0.159269],[64401.0,0.46583794],[64400.0,0.310558],[64392.0,0.93161192],[64280.0,0.00020761]],[[64407.0,0.00334937],[64408.0,0.15626],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222466210,[[64404.0,0.155269],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64392.0,0.93161192]],[[64407.0,0.07399407],[64408.0,0.22569729],[64409.0,0.179552],[64410.0,0.09259438],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222466478,[[64404.0,0.155269],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64392.0,0.93161192]],[[64407.0,0.07399407],[64408.0,0.22569729],[64409.0,0.179552],[64411.0,0.310506]]]
["bitfinex","BTCUSD",1727222466479,[[64404.0,0.155269],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64392.0,0.93161192]],[[64406.0,0.04629153],[64407.0,0.02770254],[64408.0,0.22569729],[64409.0,0.27214638],[64411.0,0.42624898]]]
["bitfinex","BTCUSD",1727222466692,[[64404.0,0.156269],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64392.0,0.93161192]],[[64406.0,0.04629153],[64407.0,0.02770254],[64408.0,0.22569729],[64409.0,0.27214638],[64411.0,0.42624898]]]
["bitfinex","BTCUSD",1727222466908,[[64404.0,0.156269],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64392.0,0.93161192]],[[64405.0,0.00334557],[64406.0,0.04629153],[64407.0,0.02435317],[64408.0,0.22569729],[64409.0,0.27214638]]]
["bitfinex","BTCUSD",1727222467124,[[64404.0,0.156269],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64392.0,0.93161192]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.02435317],[64408.0,0.22569645],[64409.0,0.27213393]]]
["bitfinex","BTCUSD",1727222467550,[[64404.0,0.156269],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64393.0,0.23290298]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.17961517],[64408.0,0.07043645],[64409.0,0.27213393]]]
["bitfinex","BTCUSD",1727222467765,[[64403.0,0.155272],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984],[64393.0,0.23290298]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.17961517],[64408.0,0.07043645],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222467985,[[64404.0,0.002],[64403.0,0.155272],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.17961517],[64408.0,0.07043645],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222468204,[[64404.0,0.002],[64403.0,0.155272],[64401.0,0.46583794],[64400.0,0.310558],[64395.0,0.0984]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.17961517],[64408.0,0.06943645],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222468429,[[64404.0,0.002],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.17961517],[64408.0,0.06943645],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222468643,[[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587],[64298.0,0.45132637]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.17961517],[64408.0,0.06943645],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222468854,[[64404.0,0.004],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.09378962],[64408.0,0.155261],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222469103,[[64404.0,0.004],[64403.0,0.158272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.02435317],[64408.0,0.06943645],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222469324,[[64404.0,0.004],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.17961517],[64408.0,0.06943645],[64409.0,0.58265293]]]
["bitfinex","BTCUSD",1727222469552,[[64404.0,0.003],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.24905162],[64409.0,0.58265293],[64432.0,0.53824736]]]
["bitfinex","BTCUSD",1727222469984,[[64404.0,0.003],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04629096],[64407.0,0.24905162],[64409.0,0.58265293],[64427.0,0.01408906]]]
["bitfinex","BTCUSD",1727222470211,[[64404.0,0.003],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04794296],[64407.0,0.24905162],[64409.0,0.58265293],[64421.0,0.15623202]]]
["bitfinex","BTCUSD",1727222470421,[[64404.0,0.003],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04794296],[64407.0,0.24905162],[64409.0,0.58265293],[64410.0,0.11572742]]]
["bitfinex","BTCUSD",1727222470638,[[64404.0,0.003],[64403.0,0.155272],[64401.0,0.46583794],[64395.0,0.0984],[64394.0,0.310587]],[[64405.0,0.00334557],[64406.0,0.04794296],[64407.0,0.24905162],[64409.0,0.58265293],[64411.0,0.42623342]]]
["bitfinex","BTCUSD",1727222470855,[[64404.0,0.31355694],[64402.0,0.23600822],[64401.0,0.31055],[64400.0,0.12462971],[64399.0,0.310559]],[[64405.0,0.00334557],[64406.0,0.04794296],[64407.0,0.09378962],[64409.0,0.17513393],[64411.0,0.11572742]]]
["bitfinex","BTCUSD",1727222471084,[[64404.0,0.31355694],[64402.0,0.0984],[64401.0,0.31055],[64400.0,0.19982971],[64399.0,0.310559]],[[64405.0,0.00334557],[64406.0,0.001652],[64407.0,0.02435317],[64408.0,0.04629096],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222471298,[[64404.0,0.31355694],[64402.0,0.408949],[64401.0,0.31055],[64400.0,0.19982971],[64399.0,0.310559]],[[64405.0,0.00334557],[64406.0,0.001652],[64407.0,0.02435317],[64409.0,0.04794296],[64412.0,0.24783193]]]
["bitfinex","BTCUSD",1727222471546,[[64405.0,0.155267],[64404.0,0.46882594],[64403.0,0.004],[64402.0,0.408949],[64401.0,0.31055]],[[64406.0,0.001652],[64408.0,0.04629096],[64409.0,0.001652],[64411.0,0.09258193],[64412.0,0.15525]]]
["bitfinex","BTCUSD",1727222471755,[[64405.0,0.31055494],[64404.0,0.313538],[64403.0,0.004],[64402.0,0.408949],[64401.0,0.31055]],[[64406.0,0.0049804],[64408.0,0.04629096],[64409.0,0.001652],[64411.0,0.09258193],[64412.0,0.15525]]]
["bitfinex","BTCUSD",1727222471976,[[64405.0,0.31055494],[64404.0,0.313538],[64402.0,0.408949],[64401.0,0.31055],[64386.0,0.33290298]],[[64406.0,0.001652],[64408.0,0.04629096],[64409.0,0.001652],[64411.0,0.09258193],[64412.0,0.15525]]]
["bitfinex","BTCUSD",1727222472197,[[64405.0,0.31055494],[64404.0,0.313538],[64402.0,0.408949],[64401.0,0.31055],[64386.0,0.37947996]],[[64406.0,0.00498801],[64408.0,0.04629096],[64409.0,0.001652],[64411.0,0.09258193],[64412.0,0.15525]]]
["bitfinex","BTCUSD",1727222472407,[[64405.0,0.31055494],[64404.0,0.317538],[64402.0,0.408949],[64401.0,0.31055],[64386.0,0.37947996]],[[64406.0,0.001652],[64408.0,0.04629096],[64409.0,0.001652],[64412.0,0.24783193],[64419.0,0.1388729]]]
["bitfinex","BTCUSD",1727222472628,[[64405.0,0.31055494],[64404.0,0.317538],[64402.0,0.408949],[64401.0,0.31055],[64386.0,0.37947996]],[[64406.0,0.00498777],[64408.0,0.04629096],[64409.0,0.001652],[64412.0,0.24783193],[64419.0,0.1388729]]]
["bitfinex","BTCUSD",1727222472882,[[64405.0,0.31055494],[64404.0,0.313538],[64402.0,0.408949],[64401.0,0.31055],[64386.0,0.37947996]],[[64406.0,0.001652],[64409.0,0.04794296],[64412.0,0.09258193],[64419.0,0.1388729],[64454.0,0.003797]]]
["bitfinex","BTCUSD",1727222473101,[[64405.0,0.31355494],[64404.0,0.313538],[64402.0,0.408949],[64401.0,0.31055],[64386.0,0.37947996]],[[64406.0,0.00498777],[64409.0,0.04794296],[64411.0,0.155253],[64412.0,0.09258193],[64419.0,0.1388729]]]
["bitfinex","BTCUSD",1727222473343,[[64405.0,0.31355494],[64404.0,0.313538],[64402.0,0.408949],[64401.0,0.31055],[64386.0,0.37947996]],[[64406.0,0.001652],[64409.0,0.04794296],[64411.0,0.155253],[64412.0,0.09258193],[64419.0,0.1388729]]]
["bitfinex","BTCUSD",1727222473553,[[64405.0,0.31355494],[64404.0,0.313538],[64402.0,0.408949],[64401.0,0.31055],[64387.0,0.04657698]],[[64406.0,0.001652],[64409.0,0.04794296],[64411.0,0.22468945],[64412.0,0.09258193],[64414.0,0.29362742]]]
["bitfinex","BTCUSD",1727222473763,[[64405.0,0.31355494],[64404.0,0.313538],[64402.0,0.408949],[64401.0,0.31055],[64390.0,0.001]],[[64406.0,0.00498777],[64409.0,0.04794296],[64411.0,0.22468945],[64412.0,0.09258193],[64414.0,0.29362742]]]
["bitfinex","BTCUSD",1727222473974,[[64405.0,0.31355494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64389.0,0.002]],[[64406.0,0.001652],[64409.0,0.04794296],[64411.0,0.22468945],[64412.0,0.09258193],[64414.0,0.29362742]]]
["bitfinex","BTCUSD",1727222474197,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64391.0,0.002]],[[64406.0,0.001652],[64409.0,0.04794296],[64411.0,0.22468945],[64412.0,0.09258193],[64414.0,0.29362742]]]
["bitfinex","BTCUSD",1727222474198,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64391.0,0.002]],[[64406.0,0.00498777],[64409.0,0.04794296],[64411.0,0.22468945],[64412.0,0.09258193],[64414.0,0.29362742]]]
["bitfinex","BTCUSD",1727222474413,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64391.0,0.002]],[[64406.0,0.001652],[64409.0,0.04794296],[64411.0,0.06943645],[64413.0,0.09258193],[64414.0,0.44887342]]]
["bitfinex","BTCUSD",1727222474627,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64391.0,0.002]],[[64406.0,0.00498586],[64409.0,0.001652],[64410.0,0.04629096],[64412.0,0.06943645],[64414.0,0.27048193]]]
["bitfinex","BTCUSD",1727222474870,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64391.0,0.002]],[[64406.0,0.001652],[64409.0,0.001652],[64411.0,0.04629096],[64412.0,0.06943645],[64414.0,0.17348193]]]
["bitfinex","BTCUSD",1727222475091,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64391.0,0.002]],[[64406.0,0.001652],[64409.0,0.001652],[64411.0,0.04629096],[64413.0,0.06943645],[64414.0,0.17348193]]]
["bitfinex","BTCUSD",1727222475309,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64391.0,0.312601]],[[64406.0,0.001652],[64409.0,0.001652],[64411.0,0.04629096],[64413.0,0.06943645],[64414.0,0.17348193]]]
["bitfinex","BTCUSD",1727222475561,[[64405.0,0.31455494],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64395.0,0.01193193]],[[64406.0,0.001652],[64409.0,0.001652],[64412.0,0.04629096],[64414.0,0.06943645],[64416.0,0.09258193]]]
["bitfinex","BTCUSD",1727222475776,[[64405.0,0.43918465],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64400.0,0.0752]],[[64406.0,0.02600361],[64409.0,0.001652],[64413.0,0.04629096],[64415.0,0.06943645],[64417.0,0.09258193]]]
["bitfinex","BTCUSD",1727222475991,[[64405.0,0.43918465],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64400.0,0.0752]],[[64406.0,0.02600361],[64409.0,0.001652],[64413.0,0.04629096],[64414.0,0.06943645],[64416.0,0.09258193]]]
["bitfinex","BTCUSD",1727222476446,[[64405.0,0.43918465],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64400.0,0.0752]],[[64406.0,0.02600361],[64409.0,0.001652],[64413.0,0.04629096],[64415.0,0.06943645],[64416.0,0.09258193]]]
["bitfinex","BTCUSD",1727222476667,[[64405.0,0.43918465],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64400.0,0.0752]],[[64406.0,0.02600361],[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.09258193]]]
["bitfinex","BTCUSD",1727222477600,[[64405.0,0.43918465],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64400.0,0.0752]],[[64406.0,0.02600361],[64409.0,0.001652],[64414.0,0.04629096],[64415.0,0.06943645],[64417.0,0.09258193]]]
["bitfinex","BTCUSD",1727222477832,[[64405.0,0.43918465],[64404.0,0.310538],[64402.0,0.408949],[64401.0,0.31055],[64400.0,0.0752]],[[64406.0,0.02212189],[64409.0,0.001652],[64414.0,0.04629096],[64415.0,0.06943645],[64417.0,0.09258193]]]
["bitfinex","BTCUSD",1727222478068,[[64408.0,0.15526],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.28391765],[64404.0,0.310538]],[[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.24781993],[64440.0,0.7929]]]
["bitfinex","BTCUSD",1727222478301,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12862971],[64404.0,0.310538]],[[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.24781993],[64440.0,0.7929]]]
["bitfinex","BTCUSD",1727222478302,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12862971],[64404.0,0.310538]],[[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.24781993],[64425.0,0.28370247]]]
["bitfinex","BTCUSD",1727222478518,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12862971],[64404.0,0.310538]],[[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.155238],[64418.0,0.26388193]]]
["bitfinex","BTCUSD",1727222478957,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12562971],[64404.0,0.310538]],[[64409.0,0.001652],[64415.0,0.04629096],[64416.0,0.06943645],[64417.0,0.155238],[64418.0,0.26388193]]]
["bitfinex","BTCUSD",1727222479170,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12562971],[64404.0,0.310538]],[[64409.0,0.001652],[64416.0,0.06943645],[64417.0,0.155238],[64418.0,0.26388193]]]
["bitfinex","BTCUSD",1727222479171,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12562971],[64404.0,0.310538]],[[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.24781993],[64418.0,0.1713]]]
["bitfinex","BTCUSD",1727222479384,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12562971],[64404.0,0.310538]],[[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.09258193],[64418.0,0.326536]]]
["bitfinex","BTCUSD",1727222479594,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12562971],[64404.0,0.310538]],[[64409.0,0.001652],[64415.0,0.04629096],[64416.0,0.06943645],[64418.0,0.41911793],[64420.0,0.11572742]]]
["bitfinex","BTCUSD",1727222479840,[[64408.0,0.3136527],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12562971],[64404.0,0.310538]],[[64409.0,0.001652],[64415.0,0.04629096],[64417.0,0.06943645],[64418.0,0.26388193],[64420.0,0.11572742]]]
["bitfinex","BTCUSD",1727222480058,[[64408.0,0.4090527],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12462971],[64404.0,0.310538]],[[64409.0,0.001652],[64415.0,0.04629096],[64417.0,0.22467445],[64418.0,0.16788193],[64420.0,0.11572742]]]
["bitfinex","BTCUSD",1727222480270,[[64408.0,0.40594794],[64407.0,0.310524],[64406.0,0.310529],[64405.0,0.12462971],[64404.0,0.310538]],[[64409.0,0.001652],[64414.0,0.04629096],[64416.0,0.06943645],[64417.0,0.155238],[64418.0,0.16788193]]]
["bitfinex","BTCUSD",1727222480490,[[64408.0,0.40594794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.003652],[64415.0,0.04629096],[64416.0,0.06943645],[64417.0,0.155238],[64418.0,0.16788193]]]
["bitfinex","BTCUSD",1727222480710,[[64408.0,0.40594794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.003652],[64415.0,0.04629096],[64416.0,0.06943645],[64418.0,0.16788193],[64420.0,0.11572742]]]
["bitfinex","BTCUSD",1727222480922,[[64408.0,0.40594794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.003652],[64416.0,0.04629096],[64418.0,0.14473645],[64419.0,0.155234],[64420.0,0.09258193]]]
["bitfinex","BTCUSD",1727222481144,[[64408.0,0.40594794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.001652],[64416.0,0.04629096],[64418.0,0.14473645],[64420.0,0.09258193],[64421.0,0.21172742]]]
["bitfinex","BTCUSD",1727222481365,[[64408.0,0.40594794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02600175],[64417.0,0.04629096],[64418.0,0.06943645],[64420.0,0.09258193],[64421.0,0.096]]]
["bitfinex","BTCUSD",1727222481576,[[64408.0,0.41994794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02800175],[64417.0,0.04629096],[64419.0,0.06943645],[64420.0,0.09258193],[64421.0,0.096]]]
["bitfinex","BTCUSD",1727222481820,[[64408.0,0.41394794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02800175],[64417.0,0.04629096],[64419.0,0.06943645],[64420.0,0.09258193],[64421.0,0.096]]]
["bitfinex","BTCUSD",1727222482043,[[64408.0,0.41394794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02800175],[64417.0,0.04629096],[64419.0,0.06943645],[64420.0,0.09258193],[64421.0,0.251228]]]
["bitfinex","BTCUSD",1727222482244,[[64408.0,0.41394794],[64407.0,0.39229318],[64406.0,0.310529],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02800175],[64417.0,0.04629096],[64418.0,0.06943645],[64420.0,0.09258193],[64421.0,0.36695542]]]
["bitfinex","BTCUSD",1727222482465,[[64408.0,0.41394794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02800175],[64417.0,0.04629096],[64418.0,0.06943645],[64420.0,0.09258193],[64421.0,0.36695542]]]
["bitfinex","BTCUSD",1727222482899,[[64408.0,0.41394794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02800175],[64417.0,0.04629096],[64418.0,0.06943645],[64420.0,0.09258193],[64421.0,0.251228]]]
["bitfinex","BTCUSD",1727222483144,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64417.0,0.04629096],[64418.0,0.06943645],[64420.0,0.09258193],[64421.0,0.251228]]]
["bitfinex","BTCUSD",1727222483350,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.06943645],[64421.0,0.251228]]]
["bitfinex","BTCUSD",1727222483351,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64419.0,0.06943645],[64421.0,0.18858193],[64428.0,0.14042289]]]
["bitfinex","BTCUSD",1727222483560,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64419.0,0.06943645],[64421.0,0.18858193],[64422.0,0.155227]]]
["bitfinex","BTCUSD",1727222483769,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64419.0,0.06943645],[64421.0,0.18858193],[64422.0,0.27095442]]]
["bitfinex","BTCUSD",1727222484180,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64419.0,0.06943645],[64421.0,0.18858193],[64422.0,0.155227]]]
["bitfinex","BTCUSD",1727222484402,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64420.0,0.06943645],[64421.0,0.18858193],[64422.0,0.155227]]]
["bitfinex","BTCUSD",1727222484626,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64419.0,0.06943645],[64421.0,0.18858193],[64422.0,0.155227]]]
["bitfinex","BTCUSD",1727222485259,[[64408.0,0.42294794],[64407.0,0.310524],[64406.0,0.43512153],[64405.0,0.0812],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64420.0,0.06943645],[64421.0,0.18858193],[64422.0,0.155227]]]
["bitfinex","BTCUSD",1727222485477,[[64408.0,0.42294794],[64404.0,0.310538]],[[64409.0,0.02900175],[64418.0,0.04629096],[64420.0,0.06943645],[64421.0,0.18858193],[64422.0,0.155227]]]
["bitfinex","BTCUSD",1727222485478,[[64408.0,0.17226],[64404.0,0.310538],[64403.0,0.310543],[64402.0,0.12459253],[64399.0,0.310559]],[[64409.0,0.02900175],[64410.0,0.1713],[64418.0,0.04629096],[64420.0,0.06943645],[64421.0,0.310458]]]
["bitfinex","BTCUSD",1727222485727,[[64408.0,0.17226],[64406.0,0.310525],[64404.0,0.310538],[64399.0,0.310559],[64394.0,0.23290298]],[[64409.0,0.02900175],[64410.0,0.1713],[64420.0,0.06943645],[64421.0,0.310458]]]
["bitfinex","BTCUSD",1727222485728,[[64408.0,0.17226],[64406.0,0.310525],[64404.0,0.310538],[64399.0,0.310559],[64394.0,0.23290298]],[[64409.0,0.02900175],[64410.0,0.1713],[64412.0,0.04629096],[64413.0,0.155249],[64414.0,0.37993045]]]
["bitfinex","BTCUSD",1727222485935,[[64408.0,0.17226],[64406.0,0.310525],[64404.0,0.310538],[64402.0,0.310548],[64394.0,0.23290298]],[[64409.0,0.02900175],[64410.0,0.1713],[64413.0,0.155249]]]
["bitfinex","BTCUSD",1727222485936,[[64408.0,0.17226],[64406.0,0.310525],[64404.0,0.310538],[64402.0,0.310548],[64394.0,0.23290298]],[[64409.0,0.03246825],[64410.0,0.1713],[64411.0,0.04629096],[64413.0,0.06943645],[64416.0,0.11572742]]]
["bitfinex","BTCUSD",1727222486156,[[64408.0,0.17226],[64406.0,0.310525],[64404.0,0.310538],[64402.0,0.310548],[64396.0,0.20579253]],[[64409.0,0.03246825],[64410.0,0.21759096],[64412.0,0.06943645],[64413.0,0.155249],[64414.0,0.09258193]]]
["bitfinex","BTCUSD",1727222486606,[[64408.0,0.17226],[64406.0,0.310525],[64404.0,0.310538],[64402.0,0.310548],[64396.0,0.20579253]],[[64409.0,0.03246825],[64410.0,0.1713],[64411.0,0.04629096],[64412.0,0.22468645],[64413.0,0.09258193]]]
["bitfinex","BTCUSD",1727222486837,[[64408.0,0.17226],[64406.0,0.310525],[64404.0,0.310538],[64402.0,0.310548],[64396.0,0.20579253]],[[64409.0,0.03246825],[64410.0,0.1713],[64411.0,0.04629096],[64412.0,0.22468645],[64414.0,0.09258193]]]
["bitfinex","BTCUSD",1727222487081,[[64408.0,0.017],[64398.0,0.310564],[64392.0,0.0954],[64391.0,0.0812],[64383.0,0.31064]],[[64409.0,0.03246825],[64410.0,0.1713],[64412.0,0.22468645],[64414.0,0.09258193]]]
["bitfinex","BTCUSD",1727222487082,[[64408.0,0.017],[64398.0,0.310564],[64392.0,0.0954],[64391.0,0.0812],[64383.0,0.31064]],[[64409.0,0.18772525],[64410.0,0.21759096],[64412.0,0.06943645],[64413.0,0.3105],[64414.0,0.21717446]]]
["bitfinex","BTCUSD",1727222487296,[[64408.0,0.017],[64402.0,0.155273],[64398.0,0.310564],[64395.0,0.23290298],[64392.0,0.0954]],[[64409.0,0.23401621],[64410.0,0.55124745],[64412.0,0.09258193],[64413.0,0.3105],[64414.0,0.24031995]]]
["bitfinex","BTCUSD",1727222487520,[[64408.0,0.017],[64402.0,0.155273],[64400.0,0.310554],[64398.0,0.310564],[64395.0,0.23290298]],[[64409.0,0.2571617],[64410.0,0.481811],[64411.0,0.09258193],[64412.0,0.11572742],[64413.0,0.3105]]]
["bitfinex","BTCUSD",1727222487935,[[64402.0,0.155273],[64400.0,0.310554],[64398.0,0.310564],[64395.0,0.23290298],[64346.0,0.36561819]],[[64409.0,0.0989047],[64410.0,0.481811],[64411.0,0.09258193],[64412.0,0.11572742],[64436.0,0.40351074]]]
["bitfinex","BTCUSD",1727222488156,[[64403.0,0.155271],[64402.0,0.15528794],[64401.0,0.310551],[64400.0,0.310554],[64395.0,0.23290298]],[[64407.0,0.20159505],[64409.0,0.4094247],[64410.0,0.481811],[64411.0,0.09258193],[64412.0,0.11572742]]]
["bitfinex","BTCUSD",1727222488399,[[64403.0,0.155271],[64402.0,0.15528794],[64401.0,0.310551],[64400.0,0.310554],[64396.0,0.93159022]],[[64406.0,0.003198],[64407.0,0.20159505],[64409.0,0.4069582],[64410.0,0.481811],[64411.0,0.09258193]]]
["bitfinex","BTCUSD",1727222488659,[[64402.0,0.15528794],[64401.0,0.310551],[64400.0,0.310554],[64396.0,0.93159022]],[[64406.0,0.003198],[64407.0,0.20159505],[64409.0,0.4069582],[64410.0,0.481811],[64411.0,0.09258193]]]
["bitfinex","BTCUSD",1727222488660,[[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64400.0,0.310554],[64396.0,0.93159022]],[[64406.0,0.003198],[64407.0,0.04633105],[64408.0,0.155261],[64409.0,0.0954382],[64410.0,0.481811]]]
["bitfinex","BTCUSD",1727222488879,[[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64400.0,0.310554],[64396.0,0.93159022]],[[64406.0,0.003198],[64407.0,0.04633105],[64408.0,0.155261],[64409.0,0.0974382],[64410.0,0.481811]]]
["bitfinex","BTCUSD",1727222489545,[[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64400.0,0.310554],[64396.0,0.93159022]],[[64406.0,0.003198],[64407.0,0.04633105],[64408.0,0.155261],[64409.0,0.0974382],[64410.0,0.57439293]]]
["bitfinex","BTCUSD",1727222490256,[[64405.0,0.155267],[64404.0,0.310538],[64402.0,0.15528794],[64401.0,0.310551],[64400.0,0.310554]],[[64406.0,0.003198],[64407.0,0.04633105],[64409.0,0.0954382],[64410.0,0.16788193],[64412.0,0.11572742]]]
["bitfinex","BTCUSD",1727222490482,[[64405.0,0.155267],[64404.0,0.310538],[64403.0,0.001],[64402.0,0.15528794],[64401.0,0.310551]],[[64406.0,0.003198],[64407.0,0.04633105],[64409.0,0.0954382],[64410.0,0.16788193],[64412.0,0.11572742]]]
["bitfinex","BTCUSD",1727222490483,[[64405.0,0.155267],[64404.0,0.310538],[64403.0,0.001],[64402.0,0.15528794],[64401.0,0.310551]],[[64406.0,0.003198],[64407.0,0.04633105],[64409.0,0.0954382],[64410.0,0.32313693],[64412.0,0.42623242]]]
["bitfinex","BTCUSD",1727222490696,[[64405.0,0.155267],[64404.0,0.310538],[64403.0,0.004],[64402.0,0.15528794],[64401.0,0.310551]],[[64406.0,0.003198],[64409.0,0.0954382],[64410.0,0.32313693],[64412.0,0.42623242]]]
["bitfinex","BTCUSD",1727222490697,[[64405.0,0.155267],[64404.0,0.310538],[64403.0,0.004],[64402.0,0.15528794],[64401.0,0.310551]],[[64406.0,0.003198],[64408.0,0.04633105],[64409.0,0.0954382],[64410.0,0.230555],[64411.0,0.09258193]]]
["bitfinex","BTCUSD",1727222490911,[[64405.0,0.155267],[64404.0,0.310538],[64403.0,0.003],[64402.0,0.15528794],[64401.0,0.310551]],[[64406.0,0.003198],[64408.0,0.04633105],[64409.0,0.0954382],[64410.0,0.230555],[64411.0,0.09258193]]]
["bitfinex","BTCUSD",1727222491089,[[64406.0,0.155264],[64404.0,0.312538],[64402.0,0.15528794],[64401.0,0.310551],[64271.0,0.08039]],[[64408.0,0.04633105],[64409.0,0.0954382],[64410.0,0.0753],[64411.0,0.09258193],[64439.0,0.71583758]]]
["bitfinex","BTCUSD",1727222491301,[[64404.0,0.312538],[64402.0,0.15528794],[64401.0,0.310551],[64271.0,0.08039]],[[64409.0,0.0954382],[64410.0,0.0753],[64439.0,0.71583758]]]
["bitfinex","BTCUSD",1727222491302,[[64405.0,0.155266],[64404.0,0.312536],[64402.0,0.15528794],[64401.0,0.310551],[64399.0,0.310559]],[[64409.0,0.18125975],[64410.0,0.0753],[64434.0,0.003797],[64439.0,0.71583758],[64443.0,0.52505755]]]
["bitfinex","BTCUSD",1727222491516,[[64405.0,0.158266],[64404.0,0.310536],[64402.0,0.15528794],[64401.0,0.310551],[64399.0,0.310559]],[[64407.0,0.04635646],[64409.0,0.25079445],[64410.0,0.16801293],[64412.0,0.42639616],[64417.0,0.4495484]]]
["bitfinex","BTCUSD",1727222491749,[[64405.0,0.160266],[64404.0,0.310536],[64402.0,0.15528794],[64401.0,0.310551],[64399.0,0.310559]],[[64407.0,0.04635646],[64408.0,0.0695347],[64409.0,0.15691],[64410.0,0.16801293],[64412.0,0.42639616]]]
["bitfinex","BTCUSD",1727222491975,[[64405.0,0.002],[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64399.0,0.310559]],[[64407.0,0.20161846],[64408.0,0.0695347],[64409.0,0.001652],[64410.0,0.47852793],[64412.0,0.42639616]]]
["bitfinex","BTCUSD",1727222492260,[[64406.0,0.001],[64405.0,0.002],[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551]],[[64407.0,0.04635646],[64408.0,0.155261],[64409.0,0.0711867],[64410.0,0.385815],[64411.0,0.09271293]]]
["bitfinex","BTCUSD",1727222492497,[[64406.0,0.001],[64405.0,0.002],[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551]],[[64408.0,0.2247957],[64409.0,0.001652],[64410.0,0.47852793],[64411.0,0.11589116],[64412.0,0.310505]]]
["bitfinex","BTCUSD",1727222492734,[[64406.0,0.001],[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64385.0,0.002]],[[64408.0,0.2247957],[64409.0,0.001652],[64410.0,0.47852793],[64411.0,0.11589116],[64412.0,0.310505]]]
["bitfinex","BTCUSD",1727222492735,[[64406.0,0.001],[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64385.0,0.002]],[[64408.0,0.2247957],[64409.0,0.09436493],[64410.0,0.385815],[64411.0,0.11589116],[64412.0,0.310505]]]
["bitfinex","BTCUSD",1727222493205,[[64406.0,0.001],[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64385.0,0.04857102]],[[64407.0,0.04636793],[64408.0,0.2247957],[64409.0,0.001652],[64410.0,0.47852793],[64412.0,0.42639616]]]
["bitfinex","BTCUSD",1727222493440,[[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64387.0,0.02782271],[64386.0,0.000826]],[[64407.0,0.04636793],[64408.0,0.2247957],[64409.0,0.001652],[64410.0,0.47852793],[64412.0,0.42639616]]]
["bitfinex","BTCUSD",1727222493694,[[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64387.0,0.02782271],[64386.0,0.000826]],[[64408.0,0.2247957],[64409.0,0.001652],[64410.0,0.47852793],[64412.0,0.42639616]]]
["bitfinex","BTCUSD",1727222493695,[[64404.0,0.155269],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936],[64396.0,0.12459253]],[[64406.0,0.04637372],[64408.0,0.2247957],[64409.0,0.001652],[64410.0,0.47852793],[64411.0,0.11589116]]]
["bitfinex","BTCUSD",1727222493944,[[64405.0,0.157267],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936],[64396.0,0.12459253]],[[64406.0,0.04637372],[64407.0,0.0695347],[64408.0,0.155261],[64409.0,0.09436493],[64410.0,0.50170616]]]
["bitfinex","BTCUSD",1727222494187,[[64405.0,0.157267],[64404.0,0.310538],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64407.0,0.04637372],[64409.0,0.0711867],[64410.0,0.32326893],[64412.0,0.42639616],[64414.0,0.406492]]]
["bitfinex","BTCUSD",1727222494417,[[64406.0,0.155265],[64404.0,0.310538],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64407.0,0.04637372],[64408.0,0.001],[64409.0,0.0711867],[64410.0,0.32326893],[64412.0,0.42639616]]]
["bitfinex","BTCUSD",1727222494634,[[64406.0,0.157265],[64404.0,0.311364],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64408.0,0.04637372],[64409.0,0.001652],[64410.0,0.3000907],[64412.0,0.42639616]]]
["bitfinex","BTCUSD",1727222494635,[[64406.0,0.157265],[64404.0,0.311364],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64408.0,0.04637372],[64409.0,0.001652],[64410.0,0.3000907],[64411.0,0.09271293],[64412.0,0.310505]]]
["bitfinex","BTCUSD",1727222494856,[[64406.0,0.157265],[64404.0,0.313364],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64408.0,0.04637372],[64409.0,0.001652],[64410.0,0.3000907],[64411.0,0.09271293],[64412.0,0.310505]]]
["bitfinex","BTCUSD",1727222494857,[[64406.0,0.157265],[64404.0,0.313364],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64407.0,0.02435256],[64408.0,0.04637372],[64409.0,0.0711867],[64410.0,0.230556],[64411.0,0.09271293]]]
["bitfinex","BTCUSD",1727222495079,[[64406.0,0.155265],[64404.0,0.313364],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64407.0,0.02435256],[64408.0,0.04637372],[64409.0,0.0711867],[64410.0,0.230556],[64411.0,0.09271293]]]
["bitfinex","BTCUSD",1727222495080,[[64406.0,0.155265],[64404.0,0.313364],[64402.0,0.15528794],[64401.0,0.310551],[64397.0,0.23289936]],[[64407.0,0.02435256],[64408.0,0.0695347],[64409.0,0.001652],[64410.0,0.32326893],[64411.0,0.11589116]]]
["bitfinex","BTCUSD",1727222495318,[[64406.0,0.155265],[64405.0,0.002],[64404.0,0.311364],[64402.0,0.15528794],[64401.0,0.310551]],[[64407.0,0.02435256],[64408.0,0.0695347],[64409.0,0.001652],[64410.0,0.32326893],[64411.0,0.11589116]]]
["bitfinex","BTCUSD",1727222495321,[[64406.0,0.155265],[64405.0,0.002],[64404.0,0.311364],[64402.0,0.15528794],[64401.0,0.310551]],[[64407.0,0.02435256],[64408.0,0.0695347],[64409.0,0.09436493],[64410.0,0.230556],[64411.0,0.11589116]]]
["bitfinex","BTCUSD",1727222495558,[[64406.0,0.155265],[64405.0,0.003],[64404.0,0.311364],[64402.0,0.15528794],[64401.0,0.310551]],[[64407.0,0.02435256],[64408.0,0.0695347],[64409.0,0.001652],[64410.0,0.32326893],[64411.0,0.11589116]]]
["bitfinex","BTCUSD",1727222495778,[[64406.0,0.155265],[64405.0,0.002],[64404.0,0.311364],[64402.0,0.15528794],[64401.0,0.310551]],[[64407.0,0.07072797],[64409.0,0.0711867],[64410.0,0.16801293],[64412.0,0.11589116],[64423.0,0.15645307]]]
["bitfinex","BTCUSD",1727222495990,[[64406.0,0.155265],[64405.0,0.002],[64404.0,0.311364],[64402.0,0.15528794],[64401.0,0.310551]],[[64407.0,0.07072797],[64409.0,0.0711867],[64410.0,0.16801293],[64411.0,0.155253],[64412.0,0.11589116]]]
["bitfinex","BTCUSD",1727222496222,[[64406.0,0.158265],[64405.0,0.002],[64404.0,0.311364],[64403.0,0.31054],[64402.0,0.15528794]],[[64407.0,0.07072797],[64409.0,0.0711867],[64410.0,0.09271293],[64412.0,0.27114116],[64414.0,0.481792]]]
["bitfinex","BTCUSD",1727222496448,[[64406.0,0.31355294],[64405.0,0.002],[64404.0,0.311364],[64403.0,0.31054],[64387.0,0.07439417]],[[64407.0,0.02435256],[64408.0,0.04637541],[64409.0,0.0711867],[64411.0,0.09271293],[64412.0,0.11589116]]]
["bitfinex","BTCUSD",1727222496706,[[64406.0,0.31355294],[64404.0,0.311364],[64403.0,0.31054],[64401.0,0.21999253],[64394.0,0.310585]],[[64407.0,0.02435256],[64409.0,0.0711867],[64412.0,0.11589116]]]
["bitfinex","BTCUSD",1727222496707,[[64406.0,0.31355294],[64404.0,0.311364],[64403.0,0.31054],[64401.0,0.21999253],[64394.0,0.310585]],[[64407.0,0.02435256],[64409.0,0.04802741],[64410.0,0.0695347],[64412.0,0.09271293],[64414.0,0.11589116]]]
["bitfinex","BTCUSD",1727222496939,[[64406.0,0.45953755],[64404.0,0.311364],[64403.0,0.31054],[64401.0,0.0954],[64394.0,0.310585]],[[64407.0,0.02435256],[64409.0,0.001652],[64411.0,0.04637541],[64413.0,0.0695347],[64415.0,0.09271293]]]
["bitfinex","BTCUSD",1727222497166,[[64406.0,0.31875794],[64404.0,0.311364],[64401.0,0.0954],[64391.0,0.01552571],[64389.0,0.312612]],[[64409.0,0.001652],[64411.0,0.04637541],[64415.0,0.09271293]]]
["bitfinex","BTCUSD",1727222497167,[[64406.0,0.31875794],[64404.0,0.311364],[64401.0,0.0954],[64391.0,0.01552571],[64389.0,0.312612]],[[64409.0,0.001652],[64411.0,0.04637541],[64412.0,0.0695347],[64414.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222497467,[[64408.0,0.15526],[64407.0,0.46581194],[64406.0,0.315529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.001652],[64410.0,0.04637541],[64412.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222497723,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.319529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.001652],[64410.0,0.04637541],[64412.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222497983,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.319529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.001652],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64414.0,0.11589116]]]
["bitfinex","BTCUSD",1727222498214,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.314529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.001652],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64414.0,0.11589116]]]
["bitfinex","BTCUSD",1727222498437,[[64408.0,0.31054794],[64407.0,0.310524],[64406.0,0.313529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.0051014],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222498900,[[64408.0,0.31254794],[64407.0,0.310524],[64406.0,0.313529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.02945241],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64414.0,0.11589116]]]
["bitfinex","BTCUSD",1727222499133,[[64408.0,0.31254794],[64407.0,0.310524],[64406.0,0.313529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.02945241],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222499368,[[64408.0,0.31254794],[64407.0,0.310524],[64406.0,0.313529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.07582782],[64411.0,0.0695347],[64413.0,0.09271293],[64414.0,0.11589116],[64421.0,0.59368491]]]
["bitfinex","BTCUSD",1727222499584,[[64408.0,0.31254794],[64407.0,0.310524],[64406.0,0.313529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.02945241],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64414.0,0.11589116]]]
["bitfinex","BTCUSD",1727222500016,[[64408.0,0.31254794],[64407.0,0.310524],[64406.0,0.313529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.02945241],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222500236,[[64408.0,0.31254794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.02945241],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222500456,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.0051014],[64410.0,0.04637541],[64411.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222500899,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.0051014],[64410.0,0.04637541],[64412.0,0.0695347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222501126,[[64408.0,0.33194287],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.0051014],[64412.0,0.0695347],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222501127,[[64408.0,0.33194287],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64401.0,0.21999253]],[[64409.0,0.0051014],[64411.0,0.04637541],[64412.0,0.0695347],[64414.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222501347,[[64408.0,0.33194286],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64401.0,0.0954]],[[64409.0,0.0051014],[64411.0,0.04637541],[64412.0,0.0695347],[64414.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222501568,[[64408.0,0.43184286],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64389.0,0.38046854]],[[64409.0,0.0051014],[64411.0,0.04637541],[64413.0,0.0695347],[64414.0,0.09271293],[64416.0,0.11589116]]]
["bitfinex","BTCUSD",1727222501803,[[64408.0,0.50774286],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64391.0,0.04657102]],[[64409.0,0.001652],[64412.0,0.04637541],[64414.0,0.0695347],[64415.0,0.09271293],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222502029,[[64408.0,0.52223622],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64392.0,0.04657102]],[[64409.0,0.001652],[64412.0,0.04637541],[64414.0,0.0695347],[64416.0,0.09271293],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222502255,[[64408.0,0.52223622],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64391.0,0.04657102]],[[64409.0,0.001652],[64412.0,0.04637541],[64414.0,0.0695347],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222502256,[[64408.0,0.52223622],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64391.0,0.04657102]],[[64409.0,0.001652],[64412.0,0.04637541],[64414.0,0.0695347],[64415.0,0.09271293],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222502525,[[64408.0,0.52223622],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64392.0,0.04657102]],[[64409.0,0.001652],[64412.0,0.04637541],[64414.0,0.0695347],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222502526,[[64408.0,0.52223622],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64392.0,0.04657102]],[[64409.0,0.001652],[64412.0,0.04637541],[64414.0,0.0695347],[64416.0,0.09271293],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222502767,[[64408.0,0.52223622],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64396.0,0.002]],[[64409.0,0.001652],[64413.0,0.04637541],[64414.0,0.0695347],[64416.0,0.09271293],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222503483,[[64408.0,0.52223622],[64407.0,0.310524],[64406.0,0.43512153],[64404.0,0.311364],[64396.0,0.002]],[[64409.0,0.02600199],[64412.0,0.04637541],[64414.0,0.0695347],[64415.0,0.09271293],[64417.0,0.11589116]]]
["bitfinex","BTCUSD",1727222503732,[[64408.0,0.34643622],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0759]],[[64409.0,0.02600199],[64411.0,0.04637541],[64413.0,0.0695347],[64415.0,0.09271293],[64416.0,0.11589116]]]
["bitfinex","BTCUSD",1727222503974,[[64408.0,0.34643622],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0759]],[[64409.0,0.02600199],[64415.0,0.09271293]]]
["bitfinex","BTCUSD",1727222503975,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.1758]],[[64409.0,0.02600199],[64410.0,0.04637541],[64412.0,0.0695347],[64414.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222504217,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64411.0,0.04637541],[64412.0,0.1463347],[64414.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222504442,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64410.0,0.04637541],[64412.0,0.1463347],[64414.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222504655,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64411.0,0.04637541],[64412.0,0.1463347],[64414.0,0.09271293],[64416.0,0.11589116]]]
["bitfinex","BTCUSD",1727222504869,[[64408.0,0.33198055],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64411.0,0.04637541],[64412.0,0.1463347],[64414.0,0.09271293],[64416.0,0.11589116]]]
["bitfinex","BTCUSD",1727222504870,[[64408.0,0.33198055],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64411.0,0.04637541],[64412.0,0.0768],[64413.0,0.0695347],[64414.0,0.09271293]]]
["bitfinex","BTCUSD",1727222505151,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64410.0,0.04637541],[64412.0,0.1463347],[64414.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222505591,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64410.0,0.04637541],[64412.0,0.1463347],[64413.0,0.09271293],[64415.0,0.11589116]]]
["bitfinex","BTCUSD",1727222505810,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64410.0,0.04636306],[64412.0,0.1463446],[64414.0,0.09272613],[64415.0,0.11590767]]]
["bitfinex","BTCUSD",1727222506033,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64411.0,0.04636306],[64412.0,0.1463446],[64414.0,0.09272613],[64415.0,0.11590767]]]
["bitfinex","BTCUSD",1727222506474,[[64408.0,0.31554794],[64407.0,0.310524],[64406.0,0.310529],[64404.0,0.311364],[64403.0,0.0999]],[[64409.0,0.02931064],[64410.0,0.04636306],[64412.0,0.1463446],[64413.0,0.09272613],[64415.0,0.11590767]]]
["bitfinex","BTCUSD",1727222506926,[[64408.0,0.31554794],[64404.0,0.311364]],[[64409.0,0.02931064],[64410.0,0.04636306],[64412.0,0.1463446],[64413.0,0.09272613],[64415.0,0.11590767]]]
["bitfinex","BTCUSD",1727222506927,[[64408.0,0.005],[64404.0,0.000826],[64399.0,0.310561],[64396.0,0.486377],[64393.0,0.410592]],[[64409.0,0.02931064],[64410.0,0.12316306],[64411.0,0.3800506],[64412.0,0.402102],[64413.0,0.21731866]]]
["bitfinex","BTCUSD",1727222507147,[[64408.0,0.005],[64404.0,0.000826],[64399.0,0.155279],[64397.0,0.310571],[64394.0,0.23289936]],[[64409.0,0.02931064],[64410.0,0.12316306],[64411.0,0.3800506],[64412.0,0.402102],[64413.0,0.21731866]]]
["bitfinex","BTCUSD",1727222507148,[[64408.0,0.005],[64404.0,0.000826],[64399.0,0.155279],[64397.0,0.310571],[64394.0,0.23289936]],[[64409.0,0.35296764],[64410.0,0.20179571],[64411.0,0.310506],[64412.0,0.310502],[64413.0,0.26368173]]]
["bitfinex","BTCUSD",1727222507378,[[64408.0,0.005],[64404.0,0.000826],[64398.0,0.155282],[64397.0,0.310571],[64395.0,0.01449755]],[[64409.0,0.55476335],[64410.0,0.1390892],[64411.0,0.310506],[64412.0,0.310502],[64413.0,0.12459253]]]
["bitfinex","BTCUSD",1727222507616,[[64408.0,0.005],[64404.0,0.000826],[64398.0,0.155282],[64379.0,0.310659],[64378.0,0.05180035]],[[64409.0,0.55476335],[64410.0,0.1390892],[64411.0,0.310506],[64412.0,0.310502],[64413.0,0.28264844]]]
["bitfinex","BTCUSD",1727222507826,[[64408.0,0.002],[64404.0,0.000826],[64401.0,0.23289936],[64399.0,0.0309049],[64391.0,0.310598]],[[64409.0,0.67065941],[64411.0,0.310506],[64412.0,0.310502],[64414.0,0.1390892],[64420.0,0.46693835]]]
["bitfinex","BTCUSD",1727222508047,[[64404.0,0.000826],[64401.0,0.23289936],[64399.0,0.15528],[64397.0,0.31057],[64391.0,0.310598]],[[64405.0,0.155267],[64409.0,0.67065941],[64412.0,0.310502],[64414.0,0.1390892],[64420.0,0.46693835]]]
["bitfinex","BTCUSD",1727222508048,[[64404.0,0.000826],[64401.0,0.23289936],[64399.0,0.15528],[64397.0,0.31057],[64391.0,0.310598]],[[64405.0,0.155267],[64406.0,0.31053],[64409.0,0.82692141],[64412.0,0.310502],[64414.0,0.1390892]]]
["bitfinex","BTCUSD",1727222508306,[[64404.0,0.000826],[64401.0,0.23289936],[64398.0,0.01450548],[64397.0,0.31057],[64391.0,0.310598]],[[64405.0,0.155267],[64406.0,0.31053],[64409.0,0.82692141],[64412.0,0.310502]]]
["bitfinex","BTCUSD",1727222508307,[[64404.0,0.000826],[64401.0,0.23289936],[64398.0,0.01450548],[64397.0,0.31057],[64391.0,0.310598]],[[64405.0,0.22480286],[64406.0,0.40324448],[64408.0,0.1158931],[64409.0,0.50922964],[64412.0,0.310502]]]
["bitfinex","BTCUSD",1727222508531,[[64404.0,0.000826],[64400.0,0.155277],[64397.0,0.31057],[64391.0,0.310598],[64380.0,0.01285699]],[[64405.0,0.35977157],[64406.0,0.40324448],[64407.0,0.1158931],[64409.0,0.50892099],[64412.0,0.310502]]]
["bitfinex","BTCUSD",1727222508759,[[64404.0,0.000826],[64401.0,0.155275],[64397.0,0.31057],[64391.0,0.310598],[64382.0,0.5799]],[[64405.0,0.00331283],[64406.0,0.09271448],[64407.0,0.1158931],[64409.0,0.50592099],[64412.0,0.310502]]]
["bitfinex","BTCUSD",1727222508968,[[64404.0,0.000826],[64400.0,0.155277],[64398.0,0.01647096],[64397.0,0.31057],[64391.0,0.310598]],[[64405.0,0.45246837],[64407.0,0.1158931],[64409.0,0.488571],[64412.0,0.4495912],[64415.0,0.2815978]]]
["bitfinex","BTCUSD",1727222509178,[[64404.0,0.000826],[64397.0,0.31057],[64391.0,0.310598],[64385.0,0.03113],[64381.0,0.04741085]],[[64405.0,0.07284616],[64406.0,0.09271448],[64408.0,0.1158931],[64409.0,0.488571],[64412.0,0.310502]]]
["bitfinex","BTCUSD",1727222509392,[[64404.0,0.31138294],[64400.0,0.310557],[64398.0,0.10689283],[64397.0,0.31057],[64395.0,0.0999]],[[64405.0,0.04967028],[64406.0,0.06953333],[64408.0,0.24797448],[64409.0,0.085452],[64410.0,0.1158931]]]
["bitfinex","BTCUSD",1727222509620,[[64404.0,0.31138294],[64401.0,0.24936868],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.04967028],[64407.0,0.06953333],[64408.0,0.09271448],[64409.0,0.090452],[64410.0,0.1158931]]]
["bitfinex","BTCUSD",1727222509836,[[64404.0,0.31138294],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057],[64384.0,0.04658385]],[[64405.0,0.00331283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.33842448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222510048,[[64404.0,0.31138294],[64401.0,0.030961],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00331283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.26162448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222510273,[[64404.0,0.31138294],[64402.0,0.01645072],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00331283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222510484,[[64404.0,0.31238294],[64401.0,0.01451066],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00431283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222510690,[[64404.0,0.31238294],[64402.0,0.01645108],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00431283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222510906,[[64404.0,0.31238294],[64402.0,0.01645108],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00331283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222511126,[[64404.0,0.31238294],[64401.0,0.01450831],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00431283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222511334,[[64404.0,0.31238294],[64402.0,0.01644416],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00431283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222511556,[[64404.0,0.31238294],[64401.0,0.01450856],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00431283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222511774,[[64404.0,0.31238294],[64402.0,0.01644416],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00431283],[64406.0,0.04635745],[64408.0,0.06953333],[64409.0,0.24962448],[64411.0,0.1158931]]]
["bitfinex","BTCUSD",1727222512012,[[64404.0,0.31238294],[64401.0,0.01451174],[64400.0,0.621114],[64398.0,0.0759],[64397.0,0.31057]],[[64405.0,0.00431283],[64406.0,0.04636066],[64408.0,0.06954099],[64409.0,0.24963132],[64411.0,0.11590165]]]
["bitfinex","BTCUSD",1727222512273,[[64404.0,0.31238294],[64402.0,0.00310516],[64401.0,0.23289936],[64400.0,0.621114],[64398.0,0.0759]],[[64405.0,0.02866631],[64406.0,0.04636066],[64408.0,0.06954099],[64409.0,0.09437332],[64411.0,0.27115465]]]
["bitfinex","BTCUSD",1727222512531,[[64404.0,0.31238294],[64403.0,0.00310509],[64400.0,0.621114],[64398.0,0.0759]],[[64405.0,0.02866631],[64406.0,0.04636066],[64408.0,0.06954099],[64409.0,0.09437332],[64411.0,0.27115465]]]
["bitfinex","BTCUSD",1727222512532,[[64404.0,0.31238294],[64403.0,0.00310509],[64400.0,0.621114],[64399.0,0.12459253],[64398.0,0.0759]],[[64405.0,0.02866631],[64406.0,0.04636066],[64408.0,0.06954099],[64409.0,0.09437332],[64411.0,0.11590165]]]
["bitfinex","BTCUSD",1727222512826,[[64404.0,0.31238294],[64401.0,0.01451191],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253]],[[64405.0,0.02866631],[64407.0,0.04636066],[64408.0,0.06954099],[64409.0,0.001652],[64410.0,0.09272132]]]
["bitfinex","BTCUSD",1727222513078,[[64404.0,0.31238294],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253],[64386.0,0.002826]],[[64405.0,0.02866631],[64407.0,0.04636066],[64408.0,0.06954099],[64409.0,0.001652],[64410.0,0.09272132]]]
["bitfinex","BTCUSD",1727222513306,[[64404.0,0.31238294],[64401.0,0.01452144],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253]],[[64405.0,0.02866631],[64407.0,0.04636066],[64408.0,0.06954099],[64409.0,0.001652],[64410.0,0.09272132]]]
["bitfinex","BTCUSD",1727222513529,[[64404.0,0.31238294],[64402.0,0.01452144],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253]],[[64405.0,0.02866631],[64407.0,0.04636066],[64409.0,0.07119299],[64410.0,0.09272132],[64412.0,0.27115165]]]
["bitfinex","BTCUSD",1727222513730,[[64404.0,0.31238294],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253],[64369.0,0.2063284]],[[64405.0,0.02866631],[64407.0,0.04636066],[64409.0,0.07119299],[64410.0,0.09272132],[64412.0,0.27115165]]]
["bitfinex","BTCUSD",1727222513948,[[64404.0,0.31238294],[64401.0,0.01452318],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253]],[[64405.0,0.02866631],[64407.0,0.04636066],[64409.0,0.07119299],[64410.0,0.09272132],[64412.0,0.27115165]]]
["bitfinex","BTCUSD",1727222514390,[[64404.0,0.31238294],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253],[64383.0,0.30276718]],[[64405.0,0.02866631],[64407.0,0.04636066],[64408.0,0.06954099],[64409.0,0.001652],[64410.0,0.09272132]]]
["bitfinex","BTCUSD",1727222514614,[[64404.0,0.31238294],[64400.0,0.621114],[64398.0,0.0759],[64394.0,0.12459253],[64385.0,0.07970854]],[[64405.0,0.02866631],[64407.0,0.04636066],[64408.0,0.06954099],[64409.0,0.001652],[64410.0,0.09272132]]]
["bitfinex","BTCUSD",1727222514855,[[64404.0,0.15711394],[64402.0,0.01452111],[64400.0,0.310557],[64398.0,0.0759],[64394.0,0.12459253]],[[64405.0,0.02866631],[64407.0,0.04636066],[64408.0,0.06954099],[64409.0,0.001652],[64410.0,0.09272132]]]
["bitfinex","BTCUSD",1727222515067,[[64404.0,0.15711394],[64403.0,0.15527],[64402.0,0.01452111],[64400.0,0.310556],[64395.0,0.410478]],[[64405.0,0.02866631],[64407.0,0.20162483],[64408.0,0.06954275],[64409.0,0.001652],[64410.0,0.09272367]]]
["bitfinex","BTCUSD",1727222515276,[[64404.0,0.15711394],[64403.0,0.15527],[64402.0,0.01452111],[64401.0,0.01452354],[64400.0,0.310556]],[[64405.0,0.02866631],[64407.0,0.20162483],[64408.0,0.06954275],[64409.0,0.001652],[64410.0,0.40323767]]]
["bitfinex","BTCUSD",1727222515485,[[64404.0,0.15711394],[64403.0,0.15527],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.341758]],[[64405.0,0.02866631],[64407.0,0.20162483],[64408.0,0.06954275],[64409.0,0.001652],[64410.0,0.40323767]]]
["bitfinex","BTCUSD",1727222515486,[[64404.0,0.15711394],[64403.0,0.15527],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.341758]],[[64405.0,0.02866631],[64406.0,0.04636183],[64407.0,0.155263],[64408.0,0.06954275],[64409.0,0.09437567]]]
["bitfinex","BTCUSD",1727222515698,[[64404.0,0.15711394],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.35415184],[64383.0,0.23289936]],[[64405.0,0.02866631],[64406.0,0.04636183],[64407.0,0.155263],[64409.0,0.09437567]]]
["bitfinex","BTCUSD",1727222515699,[[64404.0,0.15711394],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.35415184],[64383.0,0.23289936]],[[64405.0,0.02866631],[64406.0,0.04636183],[64407.0,0.06954275],[64409.0,0.09437567],[64432.0,0.63168575]]]
["bitfinex","BTCUSD",1727222515918,[[64404.0,0.32886228],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.40073159],[64383.0,0.30276899]],[[64405.0,0.02866631],[64407.0,0.06954275],[64409.0,0.09437567]]]
["bitfinex","BTCUSD",1727222515919,[[64404.0,0.32886228],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.40073159],[64383.0,0.30276899]],[[64405.0,0.02866631],[64407.0,0.04636183],[64408.0,0.22480375],[64409.0,0.001652],[64410.0,0.40323767]]]
["bitfinex","BTCUSD",1727222516147,[[64404.0,0.32886228],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.40073209],[64383.0,0.30276973]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.22480645],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222516803,[[64404.0,0.32886228],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.40073209],[64384.0,0.06987037]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.22480645],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222517016,[[64404.0,0.32886228],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.40073209],[64384.0,0.06987037]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.155261],[64409.0,0.07119745],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222517235,[[64404.0,0.32886045],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.40073209],[64384.0,0.06987037]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.22480645],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222517694,[[64404.0,0.32886045],[64402.0,0.01452111],[64400.0,0.310556],[64385.0,0.40073209],[64383.0,0.30276973]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.22480645],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222518180,[[64404.0,0.32886045],[64403.0,0.310544],[64402.0,0.01452111],[64400.0,0.310556],[64398.0,0.23289936]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.22480645],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222518405,[[64404.0,0.32886045],[64403.0,0.310544],[64402.0,0.01452111],[64400.0,0.310556],[64398.0,0.23289936]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.06954545],[64409.0,0.15691],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222519748,[[64404.0,0.32886045],[64403.0,0.310544],[64402.0,0.01452111],[64400.0,0.310556],[64398.0,0.23289936]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.06954545],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222519978,[[64404.0,0.32886045],[64403.0,0.310544],[64402.0,0.01452111],[64400.0,0.310556],[64398.0,0.23289936]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.22480545],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222520411,[[64404.0,0.32886045],[64403.0,0.310544],[64402.0,0.01452111],[64400.0,0.310556],[64398.0,0.23289936]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.15526],[64409.0,0.07119745],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222520625,[[64404.0,0.32886045],[64403.0,0.310544],[64402.0,0.01452111],[64400.0,0.310556],[64398.0,0.23289936]],[[64405.0,0.02866631],[64407.0,0.04636363],[64408.0,0.22480545],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222523252,[[64404.0,0.32886045],[64403.0,0.310544],[64402.0,0.01452111],[64400.0,0.310556],[64398.0,0.23289936]],[[64405.0,0.00431283],[64407.0,0.04636363],[64408.0,0.22480545],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222523514,[[64404.0,0.001826],[64402.0,0.01452111],[64395.0,0.310578],[64394.0,0.0759],[64393.0,0.310591]],[[64405.0,0.00431283],[64407.0,0.04636363],[64409.0,0.001652],[64410.0,0.40324127]]]
["bitfinex","BTCUSD",1727222523515,[[64404.0,0.001826],[64402.0,0.01452111],[64395.0,0.310578],[64394.0,0.0759],[64393.0,0.310591]],[[64405.0,0.15957983],[64406.0,0.04636363],[64407.0,0.38007045],[64409.0,0.09437927],[64410.0,0.0921]]]
["bitfinex","BTCUSD",1727222523759,[[64404.0,0.001826],[64402.0,0.01452111],[64395.0,0.310578],[64393.0,0.310591]],[[64405.0,0.15957983],[64406.0,0.04636363],[64407.0,0.38007045],[64409.0,0.09437927],[64410.0,0.0921]]]
["bitfinex","BTCUSD",1727222523760,[[64404.0,0.001826],[64402.0,0.01452111],[64395.0,0.310578],[64393.0,0.310591],[64385.0,0.310628]],[[64405.0,0.15957983],[64406.0,0.06954545],[64407.0,0.40325227],[64408.0,0.310525],[64409.0,0.11756108]]]
["bitfinex","BTCUSD",1727222523970,[[64404.0,0.001826],[64402.0,0.01452111],[64394.0,0.23289936],[64391.0,0.155301],[64387.0,0.310616]],[[64405.0,0.85281682],[64407.0,0.310525],[64408.0,0.310525],[64409.0,0.001652],[64410.0,0.002]]]
["bitfinex","BTCUSD",1727222524185,[[64404.0,0.001826],[64402.0,0.01452111],[64396.0,0.01655737],[64394.0,0.23289936],[64390.0,0.155303]],[[64405.0,0.73690774],[64407.0,0.4496159],[64408.0,0.310525],[64409.0,0.001652],[64410.0,0.002]]]
["bitfinex","BTCUSD",1727222524430,[[64404.0,0.000826],[64402.0,0.01452111],[64394.0,0.23289936],[64390.0,0.155303],[64381.0,0.311473]],[[64405.0,0.73690774],[64407.0,0.73041066],[64408.0,0.310525],[64409.0,0.001652],[64412.0,0.46897926]]]
["bitfinex","BTCUSD",1727222524647,[[64404.0,0.000826],[64402.0,0.01452111],[64394.0,0.23289936],[64381.0,0.311473],[64375.0,0.26402936]],[[64405.0,0.73690774],[64407.0,0.73041066],[64408.0,0.310525],[64409.0,0.001652],[64412.0,0.46897926]]]
["bitfinex","BTCUSD",1727222524648,[[64404.0,0.000826],[64402.0,0.01452111],[64394.0,0.23289936],[64381.0,0.311473],[64375.0,0.26402936]],[[64405.0,0.73890774],[64407.0,0.4496159],[64408.0,0.310525],[64409.0,0.001652],[64412.0,0.46897926]]]
["bitfinex","BTCUSD",1727222524863,[[64404.0,0.000826],[64394.0,0.23289936],[64390.0,0.155302],[64381.0,0.311473],[64375.0,0.26402936]],[[64405.0,0.73890774],[64407.0,0.4496159],[64408.0,0.310525],[64409.0,0.001652],[64412.0,0.46897926]]]
["bitfinex","BTCUSD",1727222525092,[[64404.0,0.000826],[64396.0,0.01454373],[64394.0,0.23289936],[64390.0,0.155302],[64381.0,0.311473]],[[64405.0,0.73890774],[64407.0,0.4496159],[64408.0,0.310525],[64409.0,0.001652],[64412.0,0.46897926]]]
["bitfinex","BTCUSD",1727222525355,[[64404.0,0.000826],[64396.0,0.01454373],[64394.0,0.23289936],[64390.0,0.155302],[64381.0,0.311473]],[[64405.0,0.66065842],[64407.0,0.4496159],[64408.0,0.310525],[64409.0,0.001652],[64412.0,0.46897926]]]
["bitfinex","BTCUSD",1727222525606,[[64404.0,0.000826],[64396.0,0.01454373],[64394.0,0.23289936],[64390.0,0.155302],[64381.0,0.311473]],[[64405.0,0.66465842],[64407.0,0.310525],[64408.0,0.4496159],[64409.0,0.001652],[64410.0,0.002]]]
["bitfinex","BTCUSD",1727222525838,[[64404.0,0.000826],[64396.0,0.01454373],[64394.0,0.23289936],[64390.0,0.155302],[64381.0,0.311473]],[[64405.0,0.66065842],[64407.0,0.310525],[64408.0,0.4496159],[64409.0,0.001652],[64410.0,0.002]]]
["bitfinex","BTCUSD",1727222526269,[[64404.0,0.000826],[64394.0,0.23289936],[64390.0,0.155302],[64388.0,0.01454373],[64381.0,0.311473]],[[64405.0,0.67065842],[64407.0,0.310525],[64408.0,0.4496159],[64409.0,0.001652],[64410.0,0.002]]]
["bitfinex","BTCUSD",1727222526486,[[64404.0,0.000826],[64394.0,0.23289936],[64390.0,0.155302],[64388.0,0.01454373],[64381.0,0.311473]],[[64405.0,0.67065842],[64407.0,0.310525],[64408.0,0.4496159],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222526487,[[64404.0,0.000826],[64394.0,0.23289936],[64391.0,0.01657358],[64390.0,0.155302],[64388.0,0.01454373]],[[64405.0,0.67065842],[64407.0,0.4496159],[64408.0,0.310525],[64409.0,0.001652],[64412.0,0.312502]]]
["bitfinex","BTCUSD",1727222526705,[[64404.0,0.000826],[64394.0,0.23289936],[64392.0,0.01657358],[64387.0,0.155309],[64378.0,0.3138765]],[[64405.0,0.66865842],[64407.0,0.310525],[64408.0,0.4496159],[64409.0,0.001652],[64410.0,0.002]]]
["bitfinex","BTCUSD",1727222526966,[[64404.0,0.001826],[64394.0,0.23289936],[64388.0,0.155308],[64378.0,0.3138765],[64372.0,0.04658025]],[[64405.0,0.67565842],[64406.0,0.1390909],[64407.0,0.59103583],[64408.0,0.310525],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222527211,[[64404.0,0.001826],[64394.0,0.23289936],[64388.0,0.17188192],[64384.0,0.310634],[64378.0,0.0032165]],[[64405.0,0.67565842],[64406.0,0.1390909],[64407.0,0.59103583],[64408.0,0.310525],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222527454,[[64394.0,0.23289936],[64389.0,0.01657392],[64388.0,0.01455243],[64384.0,0.310634],[64378.0,0.0032165]],[[64395.0,0.155291],[64396.0,0.310578],[64401.0,0.310557],[64405.0,0.67683873],[64407.0,0.28051083]]]
["bitfinex","BTCUSD",1727222527682,[[64394.0,0.23289936],[64388.0,0.01455243],[64384.0,0.310634],[64378.0,0.0032165]],[[64395.0,0.155291],[64396.0,0.310578],[64401.0,0.310557],[64405.0,0.67683873]]]
["bitfinex","BTCUSD",1727222527683,[[64394.0,0.23289936],[64388.0,0.01455243],[64384.0,0.310634],[64378.0,0.0032165],[64368.0,0.06987037]],[[64395.0,0.20163222],[64396.0,0.310578],[64397.0,0.06951184],[64398.0,0.09268245],[64400.0,0.11585307]]]
["bitfinex","BTCUSD",1727222527906,[[64387.0,0.01455069],[64384.0,0.310634],[64378.0,0.0032165],[64371.0,0.04120082],[64368.0,0.06987037]],[[64395.0,0.04965512],[64396.0,0.310578],[64397.0,0.06951184],[64398.0,0.09268245],[64400.0,0.11585307]]]
["bitfinex","BTCUSD",1727222528113,[[64388.0,0.32717104],[64387.0,0.01455069],[64384.0,0.310634],[64378.0,0.0032165],[64371.0,0.04120082]],[[64392.0,0.155299],[64394.0,0.31059],[64395.0,0.04965512],[64396.0,0.310578],[64397.0,0.06951184]]]
["bitfinex","BTCUSD",1727222528351,[[64388.0,0.31059494],[64386.0,0.01537669],[64384.0,0.310634],[64378.0,0.0032165],[64371.0,0.04120082]],[[64392.0,0.155299],[64394.0,0.31059],[64395.0,0.04965512],[64396.0,0.310578],[64397.0,0.06951184]]]
["bitfinex","BTCUSD",1727222528352,[[64388.0,0.31059494],[64386.0,0.01537669],[64384.0,0.310634],[64383.0,0.0828],[64378.0,0.93503821]],[[64392.0,0.155299],[64394.0,0.31059],[64395.0,0.04965512],[64396.0,0.310578],[64397.0,0.06951184]]]
["bitfinex","BTCUSD",1727222528569,[[64388.0,0.31059494],[64386.0,0.01537669],[64384.0,0.310634],[64383.0,0.0828],[64378.0,0.93503821]],[[64391.0,0.00330566],[64392.0,0.155299],[64394.0,0.31059],[64396.0,0.35691922],[64397.0,0.06951184]]]
["bitfinex","BTCUSD",1727222528793,[[64389.0,0.155305],[64388.0,0.15528794],[64386.0,0.01537669],[64384.0,0.310634],[64383.0,0.0828]],[[64391.0,0.00330566],[64392.0,0.02435782],[64394.0,0.155295],[64396.0,0.35691922],[64397.0,0.06951184]]]
["bitfinex","BTCUSD",1727222529012,[[64390.0,0.15528794],[64389.0,0.155305],[64388.0,0.310616],[64386.0,0.01537669],[64383.0,0.0828]],[[64391.0,0.00330566],[64394.0,0.155295],[64396.0,0.35691922],[64397.0,0.06951184],[64406.0,0.1390909]]]
["bitfinex","BTCUSD",1727222529224,[[64390.0,0.15528794],[64389.0,0.155305],[64388.0,0.310616],[64386.0,0.01537669],[64383.0,0.0828]],[[64391.0,0.00330566],[64393.0,0.155297],[64396.0,0.35691922],[64397.0,0.06951184],[64406.0,0.1390909]]]
["bitfinex","BTCUSD",1727222529445,[[64390.0,0.15528794],[64389.0,0.155305],[64388.0,0.314616],[64386.0,0.01537669],[64383.0,0.0828]],[[64393.0,0.155297],[64395.0,0.04634122],[64396.0,0.310578],[64397.0,0.06951184],[64400.0,0.11585307]]]
["bitfinex","BTCUSD",1727222529663,[[64390.0,0.15528794],[64389.0,0.155305],[64388.0,0.310616],[64386.0,0.01537669],[64383.0,0.0828]],[[64391.0,0.0033055],[64393.0,0.155297],[64396.0,0.35691922],[64398.0,0.38008284],[64401.0,0.42641007]]]
["bitfinex","BTCUSD",1727222529876,[[64390.0,0.15528794],[64389.0,0.005],[64388.0,0.310616],[64387.0,0.002],[64386.0,0.01537669]],[[64396.0,0.04634122],[64398.0,0.38008284],[64401.0,0.42641007],[64413.0,0.002],[64445.0,0.001652]]]
["bitfinex","BTCUSD",1727222530096,[[64390.0,0.31059094],[64389.0,0.005],[64388.0,0.621232],[64387.0,0.01655069],[64386.0,0.000826]],[[64391.0,0.0033055],[64397.0,0.04634122],[64398.0,0.310571],[64399.0,0.16219429],[64401.0,0.310557]]]
["bitfinex","BTCUSD",1727222530328,[[64391.0,0.155299],[64390.0,0.15528794],[64388.0,0.32516669],[64386.0,0.000826],[64382.0,0.53523753]],[[64398.0,0.310571],[64401.0,0.310557]]]
["bitfinex","BTCUSD",1727222530329,[[64391.0,0.155299],[64390.0,0.15528794],[64388.0,0.32516669],[64386.0,0.000826],[64382.0,0.53523753]],[[64395.0,0.155291],[64398.0,0.35691222],[64400.0,0.06951184],[64401.0,0.40323945],[64403.0,0.11585307]]]
["bitfinex","BTCUSD",1727222530535,[[64390.0,0.15528794],[64388.0,0.32516669],[64386.0,0.000826],[64382.0,0.53523753]],[[64395.0,0.155291],[64398.0,0.35691222],[64400.0,0.06951184],[64401.0,0.40323945],[64403.0,0.11585307]]]
["bitfinex","BTCUSD",1727222530536,[[64390.0,0.16128794],[64388.0,0.621232],[64387.0,0.11245069],[64386.0,0.000826],[64382.0,0.22459253]],[[64395.0,0.155292],[64397.0,0.310573],[64398.0,0.35691222],[64399.0,0.06951184],[64401.0,0.09268245]]]
["bitfinex","BTCUSD",1727222530715,[[64390.0,0.31658894],[64388.0,0.621232],[64387.0,0.11245069],[64386.0,0.000826],[64382.0,0.22459253]],[[64395.0,0.155292],[64397.0,0.310573],[64398.0,0.35691222],[64399.0,0.06951184],[64401.0,0.09268245]]]
["bitfinex","BTCUSD",1727222530997,[[64390.0,0.31658894],[64388.0,0.310616],[64387.0,0.11245069],[64386.0,0.000826],[64382.0,0.22459253]],[[64394.0,0.15860079],[64396.0,0.31058],[64398.0,0.35691222],[64399.0,0.06951184],[64401.0,0.09268245]]]
["bitfinex","BTCUSD",1727222531220,[[64390.0,0.31658894],[64388.0,0.310616],[64387.0,0.11245069],[64386.0,0.000826]],[[64394.0,0.15860079],[64396.0,0.31058],[64398.0,0.35691222],[64399.0,0.06951184]]]
["bitfinex","BTCUSD",1727222531221,[[64390.0,0.31058894],[64388.0,0.32516669],[64387.0,0.0979],[64386.0,0.000826],[64377.0,0.12459253]],[[64394.0,0.15860079],[64396.0,0.31058],[64397.0,0.04634122],[64398.0,0.310571],[64399.0,0.06951184]]]
["bitfinex","BTCUSD",1727222531456,[[64390.0,0.31058894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669],[64377.0,0.12459253]],[[64394.0,0.15860079],[64396.0,0.31058],[64397.0,0.04634122],[64398.0,0.38008284],[64423.0,0.22819601]]]
["bitfinex","BTCUSD",1727222531673,[[64390.0,0.31558894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669],[64377.0,0.12459253]],[[64394.0,0.15860079],[64396.0,0.31058],[64398.0,0.38008284],[64423.0,0.22819601]]]
["bitfinex","BTCUSD",1727222531674,[[64390.0,0.31558894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669],[64377.0,0.12459253]],[[64394.0,0.15860079],[64396.0,0.35692122],[64398.0,0.38008284],[64399.0,0.09268245],[64401.0,0.11585307]]]
["bitfinex","BTCUSD",1727222531887,[[64390.0,0.31558894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.000826],[64384.0,0.01455069]],[[64394.0,0.15860079],[64396.0,0.35692122],[64398.0,0.38008284],[64400.0,0.09268245],[64401.0,0.11585307]]]
["bitfinex","BTCUSD",1727222532101,[[64390.0,0.31558894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.000826],[64385.0,0.32517869]],[[64394.0,0.18295826],[64396.0,0.35692122],[64398.0,0.38008284],[64401.0,0.11585307]]]
["bitfinex","BTCUSD",1727222532102,[[64390.0,0.31558894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.000826],[64385.0,0.32517869]],[[64394.0,0.18295826],[64396.0,0.35692122],[64398.0,0.38008284],[64399.0,0.09268245],[64401.0,0.11585307]]]
["bitfinex","BTCUSD",1727222532319,[[64390.0,0.31758894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.000826],[64385.0,0.310628]],[[64394.0,0.18295826],[64396.0,0.35692122],[64398.0,0.38008284],[64399.0,0.09268245],[64401.0,0.11585307]]]
["bitfinex","BTCUSD",1727222532536,[[64390.0,0.31758894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669],[64385.0,0.310628]],[[64394.0,0.18295826],[64396.0,0.31058],[64398.0,0.310571],[64400.0,0.09268245],[64402.0,0.11585307]]]
["bitfinex","BTCUSD",1727222532758,[[64391.0,0.002],[64390.0,0.31758894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669]],[[64394.0,0.18295826],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571],[64399.0,0.06948452]]]
["bitfinex","BTCUSD",1727222533150,[[64390.0,0.31758894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669],[64289.0,0.3208993]],[[64394.0,0.18295826],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571],[64399.0,0.06948452]]]
["bitfinex","BTCUSD",1727222533381,[[64390.0,0.32058894],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669],[64289.0,0.3208993]],[[64394.0,0.18295826],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571],[64399.0,0.06948452]]]
["bitfinex","BTCUSD",1727222533596,[[64390.0,0.16528794],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669],[64371.0,0.94591459]],[[64394.0,0.02766326],[64396.0,0.31058],[64398.0,0.35689401],[64399.0,0.06948452],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222533818,[[64391.0,0.155299],[64390.0,0.16228794],[64388.0,0.310616],[64387.0,0.0979],[64386.0,0.01537669]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64398.0,0.35689401],[64399.0,0.06948452]]]
["bitfinex","BTCUSD",1727222534027,[[64391.0,0.155299],[64390.0,0.16228794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.01537669]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64398.0,0.35689401],[64399.0,0.06948452]]]
["bitfinex","BTCUSD",1727222534266,[[64391.0,0.158299],[64390.0,0.16228794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.01537669]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64398.0,0.35689401],[64400.0,0.06948452]]]
["bitfinex","BTCUSD",1727222534545,[[64391.0,0.158299],[64390.0,0.16228794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.01537669]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571]]]
["bitfinex","BTCUSD",1727222534732,[[64391.0,0.158299],[64390.0,0.16228794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64398.0,0.35689401],[64402.0,0.310549]]]
["bitfinex","BTCUSD",1727222534962,[[64391.0,0.158299],[64390.0,0.16228794],[64388.0,0.310616],[64387.0,0.42307861],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.38005552]]]
["bitfinex","BTCUSD",1727222535207,[[64391.0,0.158299],[64390.0,0.15728794],[64388.0,0.310616],[64387.0,0.42307861],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.38005552]]]
["bitfinex","BTCUSD",1727222535431,[[64391.0,0.158299],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571]]]
["bitfinex","BTCUSD",1727222535656,[[64391.0,0.157299],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571]]]
["bitfinex","BTCUSD",1727222536112,[[64391.0,0.157299],[64390.0,0.15828794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571]]]
["bitfinex","BTCUSD",1727222536589,[[64391.0,0.157299],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.01538761]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571]]]
["bitfinex","BTCUSD",1727222536813,[[64391.0,0.160299],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.01538761]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571]]]
["bitfinex","BTCUSD",1727222537257,[[64391.0,0.160299],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.01538761]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64398.0,0.35689401],[64437.0,0.52007191]]]
["bitfinex","BTCUSD",1727222537483,[[64391.0,0.160299],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64397.0,0.04632301],[64398.0,0.310571]]]
["bitfinex","BTCUSD",1727222537714,[[64391.0,0.160299],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64396.0,0.31058],[64398.0,0.35689401],[64402.0,0.310549]]]
["bitfinex","BTCUSD",1727222537952,[[64391.0,0.005],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517],[64386.0,0.000826]],[[64394.0,0.02766326],[64395.0,0.155292],[64398.0,0.35689401],[64402.0,0.310549],[64458.0,0.64494657]]]
["bitfinex","BTCUSD",1727222538205,[[64392.0,0.155298],[64391.0,0.005],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517]],[[64394.0,0.02766326],[64395.0,0.155292],[64398.0,0.35689401],[64399.0,0.38004752],[64404.0,0.310541]]]
["bitfinex","BTCUSD",1727222538633,[[64392.0,0.155298],[64391.0,0.005],[64390.0,0.15528794],[64388.0,0.310616],[64387.0,0.408517]],[[64394.0,0.02766326],[64395.0,0.155292],[64398.0,0.35689401],[64399.0,0.310563],[64400.0,0.06948452]]]
["bitfinex","BTCUSD",1727222538842,[[64391.0,0.005],[64390.0,0.15528794]],[[64394.0,0.02766326],[64398.0,0.35689401],[64399.0,0.310563],[64400.0,0.06948452]]]
["bitfinex","BTCUSD",1727222538843,[[64391.0,0.005],[64390.0,0.15528794],[64385.0,0.310628],[64384.0,0.01456161],[64383.0,0.393438]],[[64394.0,0.41475126],[64398.0,0.04632301],[64399.0,0.310563],[64400.0,0.06948452],[64409.0,0.314169]]]
["bitfinex","BTCUSD",1727222539054,[[64391.0,0.002],[64390.0,0.15528794],[64385.0,0.32518961],[64383.0,0.393438],[64380.0,0.097426]],[[64394.0,0.10416326],[64396.0,0.0943],[64398.0,0.04632301],[64400.0,0.06948452],[64401.0,0.40320103]]]
["bitfinex","BTCUSD",1727222539273,[[64390.0,0.15528794],[64385.0,0.32518961],[64383.0,0.393438],[64380.0,0.097426]],[[64394.0,0.10416326],[64396.0,0.0943],[64398.0,0.04632301],[64400.0,0.06948452],[64401.0,0.40320103]]]
["bitfinex","BTCUSD",1727222539274,[[64390.0,0.15528794],[64389.0,0.155304],[64388.0,0.310615],[64385.0,0.310628],[64384.0,0.01456161]],[[64393.0,0.155296],[64394.0,0.41475426],[64396.0,0.0943],[64398.0,0.04632301],[64399.0,0.06948452]]]
["bitfinex","BTCUSD",1727222539491,[[64392.0,0.003],[64384.0,0.01456161],[64383.0,0.310638],[64381.0,0.01684387],[64380.0,0.408081]],[[64393.0,0.155296],[64394.0,0.41475426],[64396.0,0.404881],[64397.0,0.04632301],[64398.0,0.310568]]]
["bitfinex","BTCUSD",1727222539719,[[64392.0,0.005],[64386.0,0.156137],[64384.0,0.01456161],[64383.0,0.310638],[64381.0,0.000827]],[[64393.0,0.155296],[64394.0,0.41144847],[64396.0,0.404881],[64397.0,0.04632301],[64398.0,0.38005252]]]
["bitfinex","BTCUSD",1727222539943,[[64386.0,0.000826],[64384.0,0.01456161],[64381.0,0.000827],[64380.0,0.000826],[64379.0,0.01601687]],[[64387.0,0.15531],[64390.0,0.310611],[64392.0,0.310601],[64393.0,0.1398001],[64394.0,0.0765]]]
["bitfinex","BTCUSD",1727222540160,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826]],[[64387.0,0.15531],[64390.0,0.310611],[64392.0,0.310601],[64393.0,0.1398001],[64394.0,0.0765]]]
["bitfinex","BTCUSD",1727222540161,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64376.0,0.01456448],[64371.0,1.24251771]],[[64387.0,0.23181],[64389.0,0.04629316],[64390.0,0.38005074],[64392.0,0.49754703],[64393.0,0.38020016]]]
["bitfinex","BTCUSD",1727222540381,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64375.0,0.155338],[64372.0,0.01458567]],[[64387.0,0.49699569],[64389.0,0.06943974],[64390.0,0.40325703],[64392.0,0.49754703],[64393.0,0.38020016]]]
["bitfinex","BTCUSD",1727222540382,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64375.0,0.155338],[64372.0,0.01458567]],[[64387.0,0.49699569],[64389.0,0.06943974],[64390.0,0.40325703],[64391.0,0.42640953],[64392.0,0.310601]]]
["bitfinex","BTCUSD",1727222540608,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64374.0,0.156167],[64370.0,0.310698]],[[64387.0,0.45070253],[64388.0,0.04628146],[64389.0,0.06943974],[64390.0,0.310611],[64391.0,0.40324803]]]
["bitfinex","BTCUSD",1727222540865,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826]],[[64387.0,0.80757917],[64388.0,0.06943974],[64390.0,0.40325703],[64391.0,0.310602],[64395.0,0.01223453]]]
["bitfinex","BTCUSD",1727222541079,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826]],[[64387.0,1.07549352],[64388.0,0.002],[64390.0,0.310611],[64391.0,0.310602],[64392.0,0.310601]]]
["bitfinex","BTCUSD",1727222541307,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826]],[[64387.0,0.95968599],[64389.0,0.002],[64390.0,0.310611],[64391.0,0.310602],[64392.0,0.44957004]]]
["bitfinex","BTCUSD",1727222541541,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826]],[[64387.0,0.95968599],[64388.0,0.11566269],[64389.0,0.002],[64390.0,0.310611],[64391.0,0.310602]]]
["bitfinex","BTCUSD",1727222541759,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826]],[[64387.0,0.95968599],[64388.0,0.11566269],[64390.0,0.310611],[64391.0,0.312602],[64398.0,0.15634017]]]
["bitfinex","BTCUSD",1727222541986,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826]],[[64387.0,1.07534868],[64389.0,0.002],[64390.0,0.310611],[64391.0,0.310602],[64398.0,0.15634017]]]
["bitfinex","BTCUSD",1727222542211,[[64386.0,0.000826],[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826]],[[64387.0,0.9592723],[64388.0,0.11566605],[64389.0,0.002],[64390.0,0.310611],[64391.0,0.310602]]]
["bitfinex","BTCUSD",1727222542463,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64363.0,0.0816]],[[64382.0,0.231822],[64383.0,0.43523353],[64385.0,0.310635],[64387.0,0.91349377],[64388.0,0.11766605]]]
["bitfinex","BTCUSD",1727222542681,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64363.0,0.0816]],[[64382.0,0.38712924],[64383.0,0.43523353],[64384.0,0.04624895],[64385.0,0.38000843],[64387.0,0.82101726]]]
["bitfinex","BTCUSD",1727222542908,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64363.0,0.0816]],[[64382.0,0.38712924],[64383.0,0.43523353],[64384.0,0.04624895],[64385.0,0.38000843],[64387.0,0.80801726]]]
["bitfinex","BTCUSD",1727222543116,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.159155]],[[64382.0,0.38712924],[64383.0,0.43523353],[64384.0,0.04624895],[64385.0,0.38000843],[64387.0,0.80801726]]]
["bitfinex","BTCUSD",1727222543337,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.159155]],[[64382.0,0.38712924],[64383.0,0.43523353],[64384.0,0.04624895],[64385.0,0.38000843],[64387.0,0.82201726]]]
["bitfinex","BTCUSD",1727222543599,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.159155]],[[64382.0,0.39841817],[64383.0,0.43523353],[64385.0,0.35688395],[64386.0,0.06937343],[64387.0,0.71551918]]]
["bitfinex","BTCUSD",1727222544044,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64382.0,0.39841817],[64383.0,0.310641],[64385.0,0.35688395],[64386.0,0.07137343],[64387.0,0.71551918]]]
["bitfinex","BTCUSD",1727222544258,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64382.0,0.5473753],[64383.0,0.310641],[64385.0,0.35688395],[64386.0,0.07137343],[64387.0,0.71551918]]]
["bitfinex","BTCUSD",1727222544688,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.159155]],[[64382.0,0.5473753],[64383.0,0.310641],[64385.0,0.35688395],[64387.0,0.78489261],[64388.0,0.002]]]
["bitfinex","BTCUSD",1727222545128,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.159155]],[[64382.0,0.5583753],[64383.0,0.310641],[64385.0,0.35688395],[64387.0,0.78489261],[64388.0,0.002]]]
["bitfinex","BTCUSD",1727222545340,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64382.0,0.5393753],[64383.0,0.310641],[64385.0,0.35688395],[64387.0,0.78489261],[64390.0,0.11766605]]]
["bitfinex","BTCUSD",1727222545555,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64382.0,0.5473753],[64383.0,0.310641],[64385.0,0.35688395],[64387.0,0.78489261],[64389.0,0.09449808]]]
["bitfinex","BTCUSD",1727222545772,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64382.0,0.5563753],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.04624895],[64387.0,0.71551918]]]
["bitfinex","BTCUSD",1727222546216,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64382.0,0.5483753],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.04624895],[64387.0,0.71551918]]]
["bitfinex","BTCUSD",1727222546608,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64369.0,0.155354]],[[64382.0,0.5563753],[64383.0,0.310641],[64385.0,0.310635],[64387.0,0.76176813],[64388.0,0.07137343]]]
["bitfinex","BTCUSD",1727222546894,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64369.0,0.155354]],[[64382.0,0.5563753],[64383.0,0.310641],[64385.0,0.310635],[64387.0,0.76173514],[64388.0,0.07132395]]]
["bitfinex","BTCUSD",1727222547127,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64369.0,0.155354]],[[64382.0,0.5483753],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.002],[64387.0,0.76173514]]]
["bitfinex","BTCUSD",1727222548059,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64372.0,0.23296809]],[[64382.0,0.26847553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.12459253],[64387.0,0.76173514]]]
["bitfinex","BTCUSD",1727222548316,[[64381.0,0.000827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64373.0,0.310685]],[[64382.0,0.19197553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222548546,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64376.0,0.155336],[64374.0,0.000826]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222549040,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64359.0,0.22459253]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222549280,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.156167],[64370.0,0.621404]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222549509,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.156167],[64373.0,0.310688]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222550232,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.155339],[64374.0,0.000826]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222550932,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64350.0,0.00214]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222551183,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.155339],[64374.0,0.000826]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222551455,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64373.0,0.155344]],[[64382.0,0.19997553],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222551684,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64365.0,0.23296809]],[[64382.0,0.17561093],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222551919,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64372.0,0.155346]],[[64382.0,0.17561093],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222552135,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64371.0,0.155348]],[[64382.0,0.17561093],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222552342,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64372.0,0.23296809]],[[64382.0,0.17561093],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222552757,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64372.0,0.38831409]],[[64382.0,0.17561093],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222554725,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64372.0,0.38831409]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222554942,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64372.0,0.38831409]],[[64382.0,0.31163906],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222556248,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.156168],[64373.0,0.1782]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.21889253]]]
["bitfinex","BTCUSD",1727222556460,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.156168],[64373.0,0.1782]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222556677,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.155338],[64374.0,0.000826]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222556895,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.156167],[64275.0,0.71856135]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222557104,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.155337],[64374.0,0.000826]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222557328,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.156166],[64273.0,0.71856135]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222557582,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64375.0,0.155339],[64374.0,0.000826]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222558261,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64309.0,0.08119112]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222558494,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64373.0,0.333543]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222559139,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64373.0,0.1782]],[[64382.0,0.19997473],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0765],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222559354,[[64381.0,0.001827],[64380.0,0.000826],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64382.0,0.32456726],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.13204084],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222559569,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64369.0,0.0816],[64367.0,0.003797]],[[64382.0,0.32456726],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.13204084],[64387.0,0.0943]]]
["bitfinex","BTCUSD",1727222559570,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64369.0,0.0816],[64367.0,0.003797]],[[64381.0,0.155325],[64382.0,0.6297321],[64383.0,0.35685696],[64385.0,0.37995895],[64386.0,0.002]]]
["bitfinex","BTCUSD",1727222559793,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797]],[[64381.0,0.155325],[64382.0,0.6297321],[64383.0,0.35685696],[64385.0,0.37995895],[64386.0,0.002]]]
["bitfinex","BTCUSD",1727222559794,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797],[64363.0,0.155366]],[[64381.0,0.231825],[64382.0,0.6297321],[64383.0,0.35685696],[64384.0,0.06932395],[64385.0,0.310635]]]
["bitfinex","BTCUSD",1727222560005,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797],[64363.0,0.155367]],[[64381.0,0.231825],[64382.0,0.6297321],[64383.0,0.35685696],[64385.0,0.310635]]]
["bitfinex","BTCUSD",1727222560006,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797],[64363.0,0.155367]],[[64381.0,0.28736584],[64382.0,0.59604342],[64383.0,0.37996495],[64385.0,0.4152971],[64386.0,0.002]]]
["bitfinex","BTCUSD",1727222560214,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797],[64363.0,0.155367]],[[64381.0,0.44596518],[64382.0,0.59275449],[64383.0,0.37996495],[64385.0,0.4172971],[64397.0,0.15597889]]]
["bitfinex","BTCUSD",1727222560417,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797],[64363.0,0.155367]],[[64381.0,0.49218114],[64382.0,0.54653853],[64383.0,0.37996495],[64385.0,0.4172971],[64386.0,0.11553992]]]
["bitfinex","BTCUSD",1727222560623,[[64380.0,0.00053705],[64378.0,0.0032165],[64374.0,0.000826],[64367.0,0.003797],[64364.0,0.155366]],[[64381.0,0.44596518],[64382.0,0.57575449],[64383.0,0.37996495],[64385.0,0.4172971],[64387.0,0.11553992]]]
["bitfinex","BTCUSD",1727222560847,[[64366.0,0.000926],[64360.0,0.00264],[64349.0,0.000826],[64348.0,0.003797],[64347.0,0.03146355]],[[64379.0,0.002],[64380.0,0.1708],[64381.0,0.46942812],[64382.0,0.17080849],[64383.0,0.06932395]]]
["bitfinex","BTCUSD",1727222561066,[[64366.0,0.000926],[64361.0,0.23296809],[64360.0,0.00264],[64354.0,0.23296809],[64349.0,0.00393402]],[[64380.0,0.1708],[64381.0,0.46942812]]]
["bitfinex","BTCUSD",1727222561067,[[64366.0,0.000926],[64361.0,0.23296809],[64360.0,0.00264],[64354.0,0.23296809],[64349.0,0.00393402]],[[64367.0,0.45645153],[64369.0,0.04617302],[64370.0,0.310707],[64371.0,0.06932395],[64373.0,0.09443193]]]
["bitfinex","BTCUSD",1727222561284,[[64366.0,0.000926],[64361.0,0.23296809],[64360.0,0.00264],[64354.0,0.23296809],[64349.0,0.000826]],[[64367.0,0.45645153],[64368.0,0.310713],[64369.0,0.04617302],[64370.0,0.310707],[64371.0,0.16175588]]]
["bitfinex","BTCUSD",1727222561500,[[64366.0,0.000926],[64360.0,0.00264],[64354.0,0.23296809],[64350.0,0.155539],[64349.0,0.000826]],[[64367.0,0.50588602],[64368.0,0.310713],[64369.0,0.06932395],[64370.0,0.40313893],[64372.0,0.42623492]]]
["bitfinex","BTCUSD",1727222561716,[[64366.0,0.000926],[64360.0,0.00264],[64354.0,0.23296809],[64350.0,0.00014],[64349.0,0.156226]],[[64367.0,0.459713],[64368.0,0.35688602],[64370.0,0.38003095],[64372.0,0.40312693],[64373.0,0.11553992]]]
["bitfinex","BTCUSD",1727222561954,[[64366.0,0.000926],[64360.0,0.00264],[64354.0,0.23296809],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.459713],[64368.0,0.35688602],[64370.0,0.38003095],[64371.0,0.09243193],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222562175,[[64366.0,0.001926],[64360.0,0.00264],[64354.0,0.23296809],[64351.0,0.155397],[64350.0,0.00014]],[[64367.0,0.459713],[64368.0,0.35688602],[64370.0,0.38003095],[64371.0,0.09443193],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222562395,[[64366.0,0.001926],[64360.0,0.00264],[64354.0,0.23296809],[64351.0,0.155397],[64350.0,0.00014]],[[64367.0,0.459713],[64368.0,0.45668602],[64370.0,0.38003095],[64371.0,0.09443193],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222562644,[[64366.0,0.001926],[64360.0,0.00264],[64354.0,0.23296809],[64350.0,0.155538],[64321.0,0.0004]],[[64367.0,0.459713],[64368.0,0.45668602],[64370.0,0.38003095],[64371.0,0.09443193],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222562645,[[64366.0,0.001926],[64360.0,0.00264],[64354.0,0.23296809],[64350.0,0.155538],[64321.0,0.0004]],[[64367.0,0.471713],[64368.0,0.410513],[64369.0,0.04617302],[64370.0,0.310707],[64371.0,0.07132395]]]
["bitfinex","BTCUSD",1727222562858,[[64366.0,0.001926],[64360.0,0.00264],[64354.0,0.23296809],[64350.0,0.155538],[64328.0,0.004623]],[[64367.0,0.471713],[64368.0,0.410513],[64369.0,0.04617302],[64370.0,0.312707],[64371.0,0.06932395]]]
["bitfinex","BTCUSD",1727222563070,[[64366.0,0.001926],[64360.0,0.00264],[64354.0,0.23296809],[64350.0,0.155538],[64328.0,0.004623]],[[64367.0,0.484713],[64368.0,0.410513],[64369.0,0.04617302],[64370.0,0.312707],[64371.0,0.06932395]]]
["bitfinex","BTCUSD",1727222563287,[[64366.0,0.001926],[64360.0,0.00264],[64350.0,0.00014],[64347.0,0.00033355],[64344.0,0.23296809]],[[64367.0,0.84268013],[64368.0,0.410513],[64369.0,0.04617302],[64370.0,0.312707],[64371.0,0.06932395]]]
["bitfinex","BTCUSD",1727222563504,[[64366.0,0.001926],[64360.0,0.00264],[64350.0,0.00014],[64347.0,0.00033355],[64346.0,0.155408]],[[64367.0,0.84268013],[64368.0,0.410513],[64369.0,0.04617302],[64370.0,0.312707]]]
["bitfinex","BTCUSD",1727222563505,[[64366.0,0.001926],[64360.0,0.00264],[64350.0,0.00014],[64347.0,0.00033355],[64346.0,0.155408]],[[64367.0,0.84268013],[64368.0,0.410513],[64369.0,0.04817302],[64370.0,0.38003095],[64373.0,0.1275574]]]
["bitfinex","BTCUSD",1727222563719,[[64366.0,0.000926],[64360.0,0.00264],[64351.0,0.93206779],[64350.0,0.00014],[64347.0,0.31425333]],[[64367.0,0.66439219],[64368.0,0.410513],[64370.0,0.35688002],[64371.0,0.06932395],[64372.0,0.312695]]]
["bitfinex","BTCUSD",1727222563962,[[64366.0,0.001926],[64360.0,0.00264],[64351.0,0.93206779],[64350.0,0.155539],[64347.0,0.31114555]],[[64367.0,0.66439219],[64368.0,0.410513],[64370.0,0.35688002],[64371.0,0.06932395],[64372.0,0.312695]]]
["bitfinex","BTCUSD",1727222563963,[[64366.0,0.001926],[64360.0,0.00264],[64351.0,0.93206779],[64350.0,0.155539],[64347.0,0.31114555]],[[64367.0,0.67539219],[64368.0,0.410513],[64369.0,0.04617302],[64370.0,0.310707],[64371.0,0.07132395]]]
["bitfinex","BTCUSD",1727222564186,[[64366.0,0.001926],[64360.0,0.00264],[64351.0,0.93206779],[64350.0,0.00014],[64347.0,0.31114555]],[[64367.0,0.67539219],[64368.0,0.410513],[64370.0,0.310707],[64371.0,0.07132395]]]
["bitfinex","BTCUSD",1727222564187,[[64366.0,0.001926],[64360.0,0.00264],[64351.0,0.93206779],[64350.0,0.00014],[64347.0,0.31114555]],[[64367.0,0.67539219],[64368.0,0.410513],[64370.0,0.310707],[64371.0,0.04817302],[64372.0,0.38001895]]]
["bitfinex","BTCUSD",1727222564369,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.156227]],[[64367.0,0.66439219],[64368.0,0.410513],[64370.0,0.310707],[64371.0,0.04717302],[64372.0,0.38101895]]]
["bitfinex","BTCUSD",1727222564610,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.155539],[64349.0,0.000826]],[[64367.0,0.66439219],[64368.0,0.410513],[64370.0,0.35688002],[64372.0,0.38201895],[64474.0,1.0077621]]]
["bitfinex","BTCUSD",1727222564826,[[64366.0,0.001926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.155539],[64349.0,0.000826]],[[64367.0,0.66439219],[64368.0,0.410513],[64370.0,0.35688002],[64372.0,0.38201895]]]
["bitfinex","BTCUSD",1727222564827,[[64366.0,0.001926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.155539],[64349.0,0.000826]],[[64367.0,0.65339219],[64368.0,0.410513],[64370.0,0.35688002],[64371.0,0.07132395],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222565038,[[64366.0,0.001926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.155539],[64349.0,0.000826]],[[64367.0,0.66739219],[64368.0,0.410513],[64370.0,0.35688002],[64371.0,0.07132395],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222565294,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.155539],[64349.0,0.000826]],[[64367.0,0.65339219],[64368.0,0.410513],[64370.0,0.35688002],[64371.0,0.06932395],[64372.0,0.312695]]]
["bitfinex","BTCUSD",1727222565512,[[64366.0,0.001926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.155539],[64349.0,0.000826]],[[64367.0,0.64939219],[64368.0,0.410513],[64369.0,0.04617302],[64370.0,0.310707],[64371.0,0.07132395]]]
["bitfinex","BTCUSD",1727222565744,[[64366.0,0.001926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.66139219],[64368.0,0.412513],[64370.0,0.35688002],[64372.0,0.38001895],[64375.0,0.11553992]]]
["bitfinex","BTCUSD",1727222566713,[[64366.0,0.001926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.66139219],[64368.0,0.412513],[64370.0,0.35688002],[64372.0,0.38001895],[64373.0,0.01234064]]]
["bitfinex","BTCUSD",1727222566941,[[64366.0,0.001926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.66139219],[64368.0,0.410513],[64369.0,0.002],[64370.0,0.35688002],[64372.0,0.38001895]]]
["bitfinex","BTCUSD",1727222567374,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.66139219],[64368.0,0.410513],[64369.0,0.002],[64370.0,0.310707],[64371.0,0.04617302]]]
["bitfinex","BTCUSD",1727222567638,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.156228]],[[64367.0,0.65139219],[64368.0,0.410513],[64369.0,0.04817302],[64370.0,0.310707],[64371.0,0.06932395]]]
["bitfinex","BTCUSD",1727222567871,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.156228]],[[64367.0,0.64839219],[64368.0,0.410513],[64369.0,0.04817302],[64370.0,0.310707],[64371.0,0.06932395]]]
["bitfinex","BTCUSD",1727222568097,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.156228]],[[64367.0,0.66039219],[64368.0,0.45868602],[64370.0,0.38003095],[64371.0,0.09243193],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222568358,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.66039219],[64368.0,0.45868602],[64370.0,0.38003095],[64372.0,0.40312693],[64431.0,1.07985768]]]
["bitfinex","BTCUSD",1727222568604,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.66039219],[64368.0,0.45868602],[64370.0,0.38003095],[64372.0,0.40312693],[64398.0,0.4769]]]
["bitfinex","BTCUSD",1727222569092,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.63602024],[64368.0,0.45868602],[64369.0,0.06932395],[64370.0,0.310707],[64371.0,0.09243193]]]
["bitfinex","BTCUSD",1727222569311,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.63602024],[64368.0,0.45868602],[64370.0,0.38003095],[64371.0,0.09243193],[64395.0,0.22746922]]]
["bitfinex","BTCUSD",1727222569545,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.79330818],[64368.0,0.45668602],[64369.0,0.06932395],[64370.0,0.310707],[64371.0,0.09243193]]]
["bitfinex","BTCUSD",1727222569759,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.79330818],[64368.0,0.47983695],[64370.0,0.40313893],[64371.0,0.11553992],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1727222569973,[[64366.0,0.000926],[64360.0,0.00264],[64352.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.79330818],[64368.0,0.47983695],[64369.0,0.09243193],[64370.0,0.310707],[64371.0,0.11553992]]]
["bitfinex","BTCUSD",1727222570418,[[64366.0,0.000926],[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.79330818],[64368.0,0.47983695],[64369.0,0.09243193],[64370.0,0.310707],[64371.0,0.11553992]]]
["bitfinex","BTCUSD",1727222570419,[[64366.0,0.000926],[64360.0,0.00264],[64353.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826]],[[64367.0,0.87184902],[64368.0,0.47983695],[64369.0,0.09243193],[64370.0,0.42624692],[64379.0,0.04293783]]]
["bitfinex","BTCUSD",1727222570636,[[64360.0,0.00264],[64353.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826],[64340.0,0.000826]],[[64362.0,0.002],[64366.0,0.1],[64367.0,0.80934852],[64368.0,0.19223193],[64369.0,0.11553992]]]
["bitfinex","BTCUSD",1727222570861,[[64360.0,0.00264],[64353.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.15768]],[[64361.0,0.27996553],[64362.0,0.46802994],[64364.0,0.35681518],[64365.0,0.06911727],[64366.0,0.56603324]]]
["bitfinex","BTCUSD",1727222571093,[[64360.0,0.00264],[64353.0,0.23304048],[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.15768]],[[64361.0,0.28321371],[64362.0,0.46602994],[64364.0,0.35881518],[64365.0,0.06911727],[64366.0,0.56603324]]]
["bitfinex","BTCUSD",1727222571323,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64342.0,0.155417],[64341.0,0.313103]],[[64361.0,0.36321371],[64362.0,0.46602994],[64364.0,0.35881518],[64365.0,0.06911727],[64366.0,0.56603324]]]
["bitfinex","BTCUSD",1727222571570,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.313103],[64332.0,0.12459253]],[[64361.0,0.36321371],[64362.0,0.46602994],[64364.0,0.35881518],[64365.0,0.06911727],[64366.0,0.56603324]]]
["bitfinex","BTCUSD",1727222571803,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64332.0,0.43547753]],[[64361.0,0.36321371],[64362.0,0.46602994],[64364.0,0.35881518],[64366.0,0.63515051],[64367.0,0.14343193]]]
["bitfinex","BTCUSD",1727222572000,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64332.0,0.12459253]],[[64361.0,0.36321371],[64362.0,0.46602994],[64364.0,0.35881518],[64366.0,0.63515051],[64367.0,0.12943193]]]
["bitfinex","BTCUSD",1727222572255,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64342.0,0.155418],[64341.0,0.00226]],[[64361.0,0.37721371],[64362.0,0.46602994],[64364.0,0.37075339],[64366.0,0.63515051],[64367.0,0.12943193]]]
["bitfinex","BTCUSD",1727222572492,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826]],[[64361.0,0.53252095],[64362.0,0.46602994],[64364.0,0.37075339],[64366.0,0.63515051],[64367.0,0.12943193]]]
["bitfinex","BTCUSD",1727222572711,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.15768],[64340.0,0.000826]],[[64361.0,0.53252095],[64362.0,0.46602994],[64364.0,0.37075339],[64366.0,0.63515051],[64367.0,0.037]]]
["bitfinex","BTCUSD",1727222572956,[[64360.0,0.00264],[64350.0,0.00014],[64349.0,0.000826],[64342.0,0.155418],[64341.0,0.00226]],[[64361.0,0.53252095],[64362.0,0.46602994],[64364.0,0.37075339],[64365.0,0.06911727],[64366.0,0.56603324]]]
["bitfinex","BTCUSD",1727222573167,[[64360.0,0.00364],[64350.0,0.00014],[64349.0,0.000826],[64342.0,0.155418],[64341.0,0.00226]],[[64361.0,0.53252095],[64362.0,0.46602994],[64363.0,0.04607818],[64364.0,0.39379248],[64366.0,0.65846517]]]
["bitfinex","BTCUSD",1727222573405,[[64360.0,0.00364],[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333616],[64341.0,0.00226]],[[64361.0,0.56889485],[64362.0,0.46602994],[64363.0,0.04607818],[64364.0,0.32467521],[64365.0,0.06911727]]]
["bitfinex","BTCUSD",1727222573618,[[64360.0,0.00364],[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.00226]],[[64361.0,0.56889485],[64362.0,0.46602994],[64364.0,0.37075339],[64365.0,0.06911727],[64368.0,0.0998]]]
["bitfinex","BTCUSD",1727222573828,[[64360.0,0.00364],[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64342.0,0.155418]],[[64361.0,0.56889485],[64362.0,0.46602994],[64363.0,0.04607818],[64364.0,0.32467521],[64365.0,0.06911727]]]
["bitfinex","BTCUSD",1727222574040,[[64360.0,0.00364],[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64340.0,0.156248]],[[64361.0,0.56889485],[64362.0,0.46602994],[64363.0,0.04607818],[64364.0,0.32467521],[64365.0,0.06911727]]]
["bitfinex","BTCUSD",1727222574253,[[64360.0,0.00364],[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64340.0,0.000826]],[[64361.0,0.56889485],[64362.0,0.46602994],[64363.0,0.04607818],[64364.0,0.32467521],[64365.0,0.06911727]]]
["bitfinex","BTCUSD",1727222574470,[[64360.0,0.00364],[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.15768]],[[64361.0,0.56889485],[64362.0,0.46602994],[64363.0,0.04607818],[64364.0,0.32467521],[64365.0,0.06911727]]]
["bitfinex","BTCUSD",1727222574689,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64342.0,0.155418],[64341.0,0.313103]],[[64351.0,0.155397],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.28892932]]]
["bitfinex","BTCUSD",1727222574904,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64302.0,0.09286746]],[[64351.0,0.155397],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.28892932]]]
["bitfinex","BTCUSD",1727222575125,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64306.0,1.00865743]],[[64351.0,0.15864724],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.26130724]]]
["bitfinex","BTCUSD",1727222575401,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64321.0,0.0004]],[[64351.0,0.28020632],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.26130724]]]
["bitfinex","BTCUSD",1727222575612,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.157679],[64332.0,0.310884]],[[64351.0,0.30458071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.24730724]]]
["bitfinex","BTCUSD",1727222575823,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64317.0,0.310959]],[[64351.0,0.30458071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.24730724]]]
["bitfinex","BTCUSD",1727222576042,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64317.0,0.32643192]],[[64351.0,0.30858071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.23530724]]]
["bitfinex","BTCUSD",1727222576257,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64317.0,0.34190484]],[[64351.0,0.30858071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.23530724]]]
["bitfinex","BTCUSD",1727222576469,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64317.0,0.34190484]],[[64351.0,0.31058071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.23530724]]]
["bitfinex","BTCUSD",1727222576900,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.333615],[64341.0,0.313103],[64317.0,0.32643192]],[[64351.0,0.31058071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.23530724]]]
["bitfinex","BTCUSD",1727222577500,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64342.0,0.155418],[64341.0,0.313103]],[[64351.0,0.31058071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64361.0,0.23530724]]]
["bitfinex","BTCUSD",1727222577501,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64342.0,0.155418],[64341.0,0.313103]],[[64351.0,0.31058071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222577703,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.15768],[64332.0,0.310884]],[[64351.0,0.31058071],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.43536753],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222577953,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.15768],[64338.0,0.310858]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222578181,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.00226],[64339.0,0.23708298]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222578350,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.15768],[64339.0,0.23708298]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222578776,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64342.0,0.155417],[64341.0,0.313102]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222579124,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64342.0,0.155417],[64341.0,0.00226]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222580034,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.00226],[64339.0,0.1594685]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222580506,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.00226],[64340.0,0.15625]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64358.0,0.0996]]]
["bitfinex","BTCUSD",1727222580712,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.00226],[64340.0,0.000826]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64357.0,0.002]]]
["bitfinex","BTCUSD",1727222581918,[[64350.0,0.00014],[64349.0,0.000826],[64343.0,0.1782],[64341.0,0.00226],[64340.0,0.15625]],[[64351.0,0.31058071],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64357.0,0.002]]]
["bitfinex","BTCUSD",1727222582148,[[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.1594675]],[[64351.0,0.56546865],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64357.0,0.002]]]
["bitfinex","BTCUSD",1727222582402,[[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425]],[[64351.0,0.66466865],[64352.0,0.43538353],[64354.0,0.310785],[64356.0,0.310775],[64357.0,0.002]]]
["bitfinex","BTCUSD",1727222582648,[[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425]],[[64351.0,0.66466865],[64352.0,0.43538353],[64353.0,0.04605876],[64354.0,0.32308112],[64355.0,0.07108814]]]
["bitfinex","BTCUSD",1727222582885,[[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425]],[[64351.0,0.66666865],[64352.0,0.48144229],[64354.0,0.39216926],[64356.0,0.40289253],[64357.0,0.11514691]]]
["bitfinex","BTCUSD",1727222583123,[[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425]],[[64351.0,0.64229426],[64352.0,0.48144229],[64354.0,0.39216926],[64355.0,0.09211753],[64356.0,0.310775]]]
["bitfinex","BTCUSD",1727222583362,[[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425]],[[64351.0,0.74229426],[64352.0,0.48144229],[64354.0,0.39216926],[64355.0,0.09211753],[64356.0,0.310775]]]
["bitfinex","BTCUSD",1727222583609,[[64350.0,0.00014],[64349.0,0.000826],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425]],[[64351.0,0.78835302],[64352.0,0.50447167],[64354.0,0.41519865],[64356.0,0.42592191],[64361.0,0.29348353]]]
["bitfinex","BTCUSD",1727222583849,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425],[64325.0,0.0962]],[[64350.0,0.025],[64351.0,0.62895602],[64352.0,0.50447167],[64354.0,0.41519865],[64356.0,0.42592191]]]
["bitfinex","BTCUSD",1727222584094,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425],[64325.0,0.0962]],[[64350.0,0.49099518],[64351.0,0.77346408],[64352.0,0.50447167],[64354.0,0.41519865],[64355.0,0.11514691]]]
["bitfinex","BTCUSD",1727222584330,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425],[64325.0,0.0962]],[[64350.0,0.59422739],[64351.0,0.59001384],[64352.0,0.50447167],[64354.0,0.41519865],[64356.0,0.42592191]]]
["bitfinex","BTCUSD",1727222584568,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425],[64325.0,0.0962]],[[64350.0,0.67042739],[64351.0,0.62704793],[64352.0,0.43538353],[64353.0,0.09212381],[64354.0,0.43823588]]]
["bitfinex","BTCUSD",1727222584798,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0040425],[64325.0,0.0962]],[[64350.0,0.73952024],[64351.0,0.55795508],[64352.0,0.52750734],[64354.0,0.43823588],[64359.0,0.13818571]]]
["bitfinex","BTCUSD",1727222585038,[[64349.0,0.00080686],[64341.0,0.23530048],[64340.0,0.000826],[64339.0,0.0837425],[64336.0,0.0962]],[[64350.0,0.25863221],[64351.0,0.36885954],[64352.0,0.310791],[64353.0,0.06909285],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222585293,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.156249],[64339.0,0.0837425],[64338.0,0.310856]],[[64350.0,0.25863221],[64351.0,0.310796],[64352.0,0.310791],[64354.0,0.310785],[64355.0,0.04606354]]]
["bitfinex","BTCUSD",1727222585556,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0837425],[64338.0,0.310856]],[[64350.0,0.27263221],[64351.0,0.310796],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.12226354]]]
["bitfinex","BTCUSD",1727222585806,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.0837425],[64338.0,0.310856]],[[64350.0,0.15863221],[64351.0,0.324796],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.0762]]]
["bitfinex","BTCUSD",1727222586055,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.2391665],[64338.0,0.310856]],[[64350.0,0.15863221],[64351.0,0.324796],[64352.0,0.310791],[64354.0,0.310785],[64356.0,0.0762]]]
["bitfinex","BTCUSD",1727222586056,[[64349.0,0.00080686],[64341.0,0.00226],[64340.0,0.000826],[64339.0,0.2391665],[64338.0,0.310856]],[[64350.0,0.17263221],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222586498,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.2391665],[64338.0,0.310856],[64328.0,0.004623]],[[64350.0,0.18363221],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222586717,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.2391665],[64338.0,0.310856],[64328.0,0.004623]],[[64350.0,0.30769188],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222587169,[[64349.0,0.00080686],[64341.0,0.155421],[64340.0,0.000826],[64339.0,0.0837425],[64338.0,0.310856]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222587377,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0837425],[64335.0,0.155435],[64328.0,0.315524]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222587378,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0837425],[64335.0,0.155435],[64328.0,0.315524]],[[64350.0,0.38761021],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222587599,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.48467348],[64335.0,0.0797]],[[64350.0,0.38761021],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222587600,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.48467348],[64335.0,0.0797]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222587823,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.32924048],[64335.0,0.0797]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222588042,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.38847248],[64335.0,0.0797]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222588282,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.38847248],[64335.0,0.0797]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.35684854]]]
["bitfinex","BTCUSD",1727222588520,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.23304048],[64335.0,0.0797]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222588735,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.38847348],[64335.0,0.0797]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1727222588736,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64336.0,0.38847348],[64335.0,0.0797]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.35684854]]]
["bitfinex","BTCUSD",1727222589397,[[64349.0,0.00080686],[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.155431],[64336.0,0.23304048]],[[64350.0,0.33206937],[64351.0,0.310796],[64352.0,0.310791],[64353.0,0.12459253],[64354.0,0.35684704]]]
["bitfinex","BTCUSD",1727222589645,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.310859],[64336.0,0.23304048],[64327.0,0.23386648]],[[64350.0,0.33206937],[64353.0,0.12459253],[64354.0,0.35684704]]]
["bitfinex","BTCUSD",1727222589646,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.310859],[64336.0,0.23304048],[64327.0,0.23386648]],[[64350.0,0.17666937],[64353.0,0.43538153],[64354.0,0.04606204],[64356.0,0.14729306],[64358.0,0.19212408]]]
["bitfinex","BTCUSD",1727222589861,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.310859],[64336.0,0.23304048],[64327.0,0.23386648]],[[64347.0,0.310814],[64349.0,0.08135089],[64350.0,0.0526097],[64353.0,0.12459253],[64356.0,0.12226204]]]
["bitfinex","BTCUSD",1727222590077,[[64340.0,0.156249],[64339.0,0.0040425],[64337.0,0.310859],[64330.0,0.407093],[64327.0,0.000826]],[[64344.0,0.155416],[64346.0,0.31082],[64349.0,0.08135089],[64350.0,0.0526097],[64352.0,0.310791]]]
["bitfinex","BTCUSD",1727222590298,[[64340.0,0.000826],[64339.0,0.1594675],[64337.0,0.310859],[64330.0,0.407093],[64327.0,0.000826]],[[64344.0,0.155416],[64346.0,0.31082],[64350.0,0.0526097],[64352.0,0.310791]]]
["bitfinex","BTCUSD",1727222590299,[[64340.0,0.000826],[64339.0,0.1594675],[64337.0,0.310859],[64330.0,0.407093],[64327.0,0.000826]],[[64344.0,0.155416],[64345.0,0.310826],[64346.0,0.00314681],[64350.0,0.04937749],[64352.0,0.310791]]]
["bitfinex","BTCUSD",1727222590516,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.155429],[64330.0,0.407093],[64327.0,0.000826]],[[64344.0,0.155416],[64345.0,0.310826],[64350.0,0.04937749],[64352.0,0.310791]]]
["bitfinex","BTCUSD",1727222590517,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.155429],[64330.0,0.407093],[64327.0,0.000826]],[[64342.0,0.15542],[64344.0,0.310831],[64345.0,0.310826],[64350.0,0.03837749],[64352.0,0.310791]]]
["bitfinex","BTCUSD",1727222590733,[[64340.0,0.000826],[64339.0,0.0040425],[64338.0,0.155428],[64337.0,0.310862],[64330.0,0.407093]],[[64342.0,0.15542],[64344.0,0.310831],[64345.0,0.310826],[64350.0,0.03837749],[64352.0,0.310791]]]
["bitfinex","BTCUSD",1727222590946,[[64340.0,0.000826],[64339.0,0.0040425],[64338.0,0.155428],[64337.0,0.310862],[64330.0,0.407093]],[[64341.0,0.00314681],[64342.0,0.15542],[64344.0,0.310831],[64345.0,0.310826],[64350.0,0.014]]]
["bitfinex","BTCUSD",1727222591149,[[64340.0,0.000826],[64339.0,0.0040425],[64338.0,0.155428],[64337.0,0.310862],[64330.0,0.407093]],[[64341.0,0.00314681],[64342.0,0.17979811],[64344.0,0.310831],[64345.0,0.310826],[64350.0,0.014]]]
["bitfinex","BTCUSD",1727222591356,[[64340.0,0.000826],[64339.0,0.0040425],[64338.0,0.155428],[64337.0,0.310862],[64330.0,0.407093]],[[64341.0,0.00314681],[64342.0,0.17979811],[64344.0,0.310831],[64345.0,0.310826],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222591564,[[64340.0,0.000826],[64339.0,0.0040425],[64338.0,0.155428],[64337.0,0.310862],[64330.0,0.407093]],[[64341.0,0.00314681],[64342.0,0.17979811],[64344.0,0.310831],[64345.0,0.310826],[64355.0,0.04606204]]]
["bitfinex","BTCUSD",1727222591947,[[64340.0,0.000826],[64339.0,0.0040425],[64338.0,0.155428],[64337.0,0.310862],[64330.0,0.407093]],[[64341.0,0.00314681],[64342.0,0.17979811],[64344.0,0.310831],[64345.0,0.310826],[64347.0,0.011]]]
["bitfinex","BTCUSD",1727222592162,[[64340.0,0.000826],[64339.0,0.0040425],[64330.0,0.0962],[64316.0,0.031956],[64313.0,0.002]],[[64341.0,0.00314681],[64342.0,0.02437811],[64344.0,0.310831],[64345.0,0.310826],[64347.0,0.011]]]
["bitfinex","BTCUSD",1727222592364,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.15543],[64332.0,0.310882],[64330.0,0.0962]],[[64341.0,0.16256781],[64342.0,0.02437811],[64344.0,0.310831],[64345.0,0.310826],[64347.0,0.011]]]
["bitfinex","BTCUSD",1727222592779,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.15543],[64332.0,0.310882],[64330.0,0.0962]],[[64341.0,0.2434281],[64342.0,0.02437811],[64344.0,0.310831],[64345.0,0.310826],[64347.0,0.011]]]
["bitfinex","BTCUSD",1727222592984,[[64340.0,0.000826],[64339.0,0.0040425],[64337.0,0.15543],[64332.0,0.310882],[64330.0,0.0962]],[[64341.0,0.2454281],[64342.0,0.02437811],[64344.0,0.310831],[64345.0,0.310826],[64347.0,0.011]]]
["bitfinex","BTCUSD",1727222593188,[[64340.0,0.000826],[64339.0,0.0040425],[64332.0,0.310882],[64330.0,0.0962],[64316.0,0.04747856]],[[64341.0,0.2454281],[64342.0,0.02437811],[64344.0,0.310831],[64345.0,0.310826],[64347.0,0.011]]]
["bitfinex","BTCUSD",1727222593394,[[64340.0,0.000826],[64339.0,0.0040425],[64334.0,0.155437],[64332.0,0.310882],[64330.0,0.0962]],[[64341.0,0.2454281],[64342.0,0.02437811],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222593601,[[64340.0,0.000826],[64339.0,0.0040425],[64332.0,0.310882],[64331.0,0.310889],[64330.0,0.0962]],[[64341.0,0.2434281],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821],[64354.0,0.04606204]]]
["bitfinex","BTCUSD",1727222593809,[[64340.0,0.000826],[64339.0,0.0040425],[64334.0,0.155437],[64332.0,0.310882],[64331.0,0.310889]],[[64341.0,0.2444281],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821],[64354.0,0.04606204]]]
["bitfinex","BTCUSD",1727222594234,[[64340.0,0.000826],[64339.0,0.0040425],[64334.0,0.155437],[64332.0,0.310882],[64331.0,0.310889]],[[64341.0,0.2444281],[64343.0,0.12459253],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222594659,[[64340.0,0.000826],[64339.0,0.0040425],[64335.0,0.235135],[64332.0,0.310882],[64331.0,0.310889]],[[64341.0,0.2444281],[64343.0,0.12459253],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222594862,[[64340.0,0.000826],[64339.0,0.0040425],[64335.0,0.235135],[64332.0,0.310882],[64331.0,0.310889]],[[64341.0,0.2444281],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222595496,[[64340.0,0.000826],[64339.0,0.0040425],[64335.0,0.235135],[64332.0,0.310882],[64331.0,0.310889]],[[64341.0,0.2404281],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222595707,[[64340.0,0.000826],[64339.0,0.0040425],[64335.0,0.235135],[64332.0,0.310882],[64331.0,0.310889]],[[64341.0,0.2394281],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222595918,[[64340.0,0.000826],[64339.0,0.0040425],[64335.0,0.235135],[64332.0,0.310882],[64331.0,0.310889]],[[64341.0,0.2424281],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222596124,[[64340.0,0.000826],[64339.0,0.0040425],[64335.0,0.0797],[64334.0,0.155438],[64331.0,0.310889]],[[64341.0,0.2394281],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222596581,[[64340.0,0.000826],[64339.0,0.0040425],[64331.0,0.155445],[64330.0,0.1773],[64326.0,0.311737]],[[64341.0,0.3414281],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.22039253]]]
["bitfinex","BTCUSD",1727222596801,[[64340.0,0.000826],[64339.0,0.0040425],[64330.0,0.1773],[64326.0,0.311737]],[[64341.0,0.3414281],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.22039253]]]
["bitfinex","BTCUSD",1727222596802,[[64340.0,0.000826],[64339.0,0.0040425],[64332.0,0.155442],[64330.0,0.488192],[64326.0,0.000826]],[[64341.0,0.3394281],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.22039253]]]
["bitfinex","BTCUSD",1727222597058,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.311737],[64326.0,0.000826]],[[64341.0,0.3394281],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.22039253]]]
["bitfinex","BTCUSD",1727222597059,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.311737],[64326.0,0.000826]],[[64341.0,0.3434281],[64343.0,0.12459253],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222597290,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.155449],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.3434281],[64343.0,0.12459253],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222597544,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.155449],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.3424281],[64343.0,0.12459253],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222598489,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.155449],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.3394281],[64343.0,0.12459253],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222598940,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.156279],[64323.0,0.310929]],[[64341.0,0.3454281],[64343.0,0.12459253],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222599193,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.160076],[64327.0,0.000826],[64323.0,0.310929]],[[64341.0,0.46702063],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.310821],[64348.0,0.0978]]]
["bitfinex","BTCUSD",1727222599416,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.15628],[64323.0,0.310929]],[[64341.0,0.47102063],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.35688545],[64348.0,0.16689668]]]
["bitfinex","BTCUSD",1727222599681,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.15545],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.47102063],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.35688545],[64347.0,0.06909668]]]
["bitfinex","BTCUSD",1727222599903,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.15545],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.49540134],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.35688545],[64347.0,0.06909668]]]
["bitfinex","BTCUSD",1727222600114,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.15545],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.50040134],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.35688545],[64347.0,0.06909668]]]
["bitfinex","BTCUSD",1727222600328,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.160075],[64327.0,0.000826],[64323.0,0.31093]],[[64341.0,0.50040134],[64344.0,0.385831],[64345.0,0.310826],[64346.0,0.35688545],[64347.0,0.06909668]]]
["bitfinex","BTCUSD",1727222600538,[[64340.0,0.000826],[64339.0,0.0040425],[64334.0,0.0811],[64333.0,0.0916],[64328.0,0.004623]],[[64341.0,0.37580881],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.48147798],[64347.0,0.06909668]]]
["bitfinex","BTCUSD",1727222600753,[[64340.0,0.000826],[64339.0,0.0040425],[64334.0,0.0811],[64333.0,0.0916],[64329.0,0.15545]],[[64341.0,0.37580881],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.48147798]]]
["bitfinex","BTCUSD",1727222600754,[[64340.0,0.000826],[64339.0,0.0040425],[64334.0,0.0811],[64333.0,0.0916],[64329.0,0.15545]],[[64341.0,0.37580881],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.48147798],[64348.0,0.16489668]]]
["bitfinex","BTCUSD",1727222601000,[[64340.0,0.000826],[64339.0,0.0040425],[64333.0,0.0916],[64329.0,0.15545]],[[64341.0,0.37580881],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.48147798],[64348.0,0.16489668]]]
["bitfinex","BTCUSD",1727222601001,[[64340.0,0.000826],[64339.0,0.0040425],[64333.0,0.0916],[64329.0,0.15545],[64311.0,0.50707379]],[[64341.0,0.37580881],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.48147798],[64348.0,0.16489668]]]
["bitfinex","BTCUSD",1727222601209,[[64340.0,0.000826],[64339.0,0.0040425],[64330.0,0.0811],[64327.0,0.15628],[64323.0,0.31093]],[[64341.0,0.50040134],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.35688545],[64347.0,0.06909668]]]
["bitfinex","BTCUSD",1727222601416,[[64340.0,0.000826],[64339.0,0.0040425],[64327.0,0.000826],[64326.0,0.311737],[64325.0,0.31423465]],[[64341.0,0.50040134],[64344.0,0.310831],[64345.0,0.310826],[64346.0,0.35688545],[64347.0,0.06909668]]]
["bitfinex","BTCUSD",1727222601417,[[64340.0,0.000826],[64339.0,0.0040425],[64327.0,0.000826],[64326.0,0.311737],[64325.0,0.31423465]],[[64341.0,0.50040134],[64344.0,0.310831],[64345.0,0.35689045],[64346.0,0.37991768],[64347.0,0.002]]]
["bitfinex","BTCUSD",1727222601624,[[64340.0,0.000826],[64339.0,0.0040425],[64327.0,0.000826],[64326.0,0.311737],[64325.0,0.31423465]],[[64341.0,0.50040134],[64344.0,0.35689545],[64345.0,0.37992268],[64346.0,0.310821],[64347.0,0.09412891]]]
["bitfinex","BTCUSD",1727222601832,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.160075],[64327.0,0.000826],[64326.0,0.311737]],[[64341.0,0.50040134],[64343.0,0.04606445],[64344.0,0.310831],[64345.0,0.37992268],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222602248,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.156279],[64326.0,0.000826]],[[64341.0,0.50040134],[64344.0,0.310831],[64345.0,0.37992268],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222602249,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.156279],[64326.0,0.000826]],[[64341.0,0.50040134],[64344.0,0.35689545],[64345.0,0.310826],[64346.0,0.37991768],[64348.0,0.0958]]]
["bitfinex","BTCUSD",1727222602462,[[64340.0,0.000826],[64339.0,0.0040425],[64330.0,0.155447],[64328.0,0.004623],[64327.0,0.311734]],[[64341.0,0.3514281],[64344.0,0.35689545],[64345.0,0.37992268],[64346.0,0.43541353],[64347.0,0.09212891]]]
["bitfinex","BTCUSD",1727222602672,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.622643],[64311.0,0.4779]],[[64341.0,0.3514281],[64344.0,0.35689545],[64345.0,0.45492268],[64346.0,0.43541353],[64347.0,0.09212891]]]
["bitfinex","BTCUSD",1727222602880,[[64340.0,0.000826],[64339.0,0.0040425],[64330.0,0.155447],[64328.0,0.004623],[64327.0,0.311734]],[[64341.0,0.3514281],[64343.0,0.04606445],[64344.0,0.310831],[64345.0,0.45492268],[64346.0,0.43541353]]]
["bitfinex","BTCUSD",1727222603089,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.000826],[64311.0,0.50707379]],[[64341.0,0.3514281],[64343.0,0.04606445],[64344.0,0.310831],[64345.0,0.45492268],[64346.0,0.43541353]]]
["bitfinex","BTCUSD",1727222603298,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.160075],[64327.0,0.311737],[64311.0,0.4779]],[[64341.0,0.3514281],[64343.0,0.04606445],[64344.0,0.310831],[64345.0,0.45492268],[64346.0,0.43541353]]]
["bitfinex","BTCUSD",1727222603299,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.160075],[64327.0,0.311737],[64311.0,0.4779]],[[64341.0,0.47602063],[64343.0,0.04606445],[64344.0,0.37992768],[64345.0,0.385826],[64346.0,0.40294991]]]
["bitfinex","BTCUSD",1727222603534,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.311737],[64311.0,0.4779]],[[64341.0,0.47602063],[64342.0,0.04606445],[64343.0,0.06909668],[64344.0,0.310831],[64345.0,0.47795491]]]
["bitfinex","BTCUSD",1727222603740,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.155449],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.47602063],[64342.0,0.04606445],[64343.0,0.06909668],[64344.0,0.310831],[64345.0,0.47795491]]]
["bitfinex","BTCUSD",1727222603962,[[64340.0,0.000826],[64339.0,0.0040425],[64329.0,0.155449],[64328.0,0.004623],[64327.0,0.311737]],[[64341.0,0.47602063],[64342.0,0.04606445],[64344.0,0.37992768],[64345.0,0.47795491],[64369.0,0.2267235]]]
["bitfinex","BTCUSD",1727222604373,[[64340.0,0.000826],[64339.0,0.0040425],[64328.0,0.004623],[64327.0,0.467191],[64309.0,0.003797]],[[64341.0,0.47602063],[64342.0,0.04606445],[64343.0,0.06909668],[64344.0,0.310831],[64345.0,0.47795491]]]
["bitfinex","BTCUSD",1727222604610,[[64339.0,0.00393045],[64328.0,0.160075],[64327.0,0.311737],[64309.0,0.003797],[64298.0,0.04640334]],[[64341.0,0.47602063],[64342.0,0.04606445],[64343.0,0.06909668],[64344.0,0.310831],[64345.0,0.47795491]]]
["bitfinex","BTCUSD",1727222604611,[[64339.0,0.00393045],[64328.0,0.160075],[64327.0,0.311737],[64309.0,0.003797],[64298.0,0.04640334]],[[64340.0,0.155424],[64341.0,0.63144363],[64342.0,0.06909668],[64343.0,0.09212891],[64344.0,0.310831]]]
["bitfinex","BTCUSD",1727222604857,[[64339.0,0.00393045],[64328.0,0.160075],[64327.0,0.311737],[64309.0,0.003797],[64298.0,0.04640334]],[[64340.0,0.4568838],[64341.0,0.60054031],[64343.0,0.09212891],[64344.0,0.310831],[64366.0,0.2267235]]]
["bitfinex","BTCUSD",1727222605065,[[64339.0,0.00393045],[64328.0,0.160075],[64327.0,0.311737],[64309.0,0.003797],[64298.0,0.04640334]],[[64340.0,0.46002165],[64341.0,0.5973935],[64343.0,0.09212891],[64344.0,0.42599214],[64345.0,0.385826]]]
["bitfinex","BTCUSD",1727222605282,[[64339.0,0.00393045],[64328.0,0.004623],[64327.0,0.000826],[64309.0,0.003797],[64308.0,0.23313465]],[[64340.0,0.46002165],[64341.0,0.5973935],[64343.0,0.09212891],[64344.0,0.42599214],[64345.0,0.385826]]]
["bitfinex","BTCUSD",1727222605496,[[64339.0,0.00393045],[64328.0,0.004623],[64327.0,0.000826],[64309.0,0.003797],[64308.0,0.23313465]],[[64340.0,0.46002165],[64341.0,0.5973935],[64344.0,0.42599214],[64345.0,0.385826]]]
["bitfinex","BTCUSD",1727222605497,[[64339.0,0.00393045],[64333.0,0.0916],[64328.0,0.004623],[64327.0,0.311736],[64325.0,0.23313465]],[[64340.0,0.41386909],[64341.0,0.44485661],[64342.0,0.06909668],[64344.0,0.40295991],[64345.0,0.310826]]]
["bitfinex","BTCUSD",1727222605711,[[64339.0,0.00393045],[64336.0,0.0811],[64333.0,0.0916],[64329.0,0.155449],[64328.0,0.004623]],[[64340.0,0.46002141],[64341.0,0.39170429],[64342.0,0.06909668],[64344.0,0.40295991],[64345.0,0.42598714]]]
["bitfinex","BTCUSD",1727222605929,[[64339.0,0.00393045],[64336.0,0.0811],[64333.0,0.0916],[64328.0,0.004623],[64327.0,0.000826]],[[64340.0,0.46002141],[64341.0,0.39170429],[64342.0,0.06909668],[64344.0,0.40295991],[64345.0,0.42598714]]]
["bitfinex","BTCUSD",1727222605930,[[64339.0,0.00393045],[64336.0,0.0811],[64333.0,0.0916],[64328.0,0.004623],[64327.0,0.000826]],[[64340.0,0.46402141],[64341.0,0.39170429],[64342.0,0.06909668],[64344.0,0.40295991],[64345.0,0.450369]]]
["bitfinex","BTCUSD",1727222606152,[[64339.0,0.00393045],[64336.0,0.0811],[64333.0,0.0916],[64328.0,0.160075],[64327.0,0.000826]],[[64340.0,0.42386909],[64341.0,0.46080097],[64343.0,0.09212891],[64344.0,0.42599214],[64345.0,0.33520786]]]
["bitfinex","BTCUSD",1727222606367,[[64339.0,0.00393045],[64333.0,0.0916],[64331.0,0.0811],[64328.0,0.160075],[64327.0,0.000826]],[[64340.0,0.42386909],[64341.0,0.46080097],[64342.0,0.09212891],[64344.0,0.42599214],[64345.0,0.33520786]]]
["bitfinex","BTCUSD",1727222606595,[[64339.0,0.00393045],[64333.0,0.0916],[64331.0,0.0811],[64328.0,0.160075],[64327.0,0.000826]],[[64340.0,0.42386909],[64341.0,0.4838332],[64343.0,0.11516114],[64344.0,0.310831],[64345.0,0.33520786]]]
["bitfinex","BTCUSD",1727222607459,[[64339.0,0.00393045],[64333.0,0.0916],[64331.0,0.0811],[64328.0,0.160075],[64327.0,0.000826]],[[64340.0,0.49314858],[64341.0,0.4838332],[64343.0,0.11516114],[64344.0,0.310831],[64345.0,0.33520786]]]
["bitfinex","BTCUSD",1727222607927,[[64339.0,0.00393045],[64333.0,0.0916],[64331.0,0.0811],[64329.0,0.15545],[64328.0,0.004623]],[[64340.0,0.49314858],[64341.0,0.4838332],[64343.0,0.11516114],[64344.0,0.310831],[64345.0,0.33520786]]]
["bitfinex","BTCUSD",1727222608140,[[64339.0,0.00393045],[64333.0,0.0916],[64331.0,0.0811],[64329.0,0.15545],[64328.0,0.004623]],[[64340.0,0.42386909],[64341.0,0.39170429],[64344.0,0.310831],[64345.0,0.33520786],[64354.0,0.01244111]]]
["bitfinex","BTCUSD",1727222608350,[[64339.0,0.00393045],[64333.0,0.0916],[64331.0,0.0811],[64328.0,0.160075],[64309.0,0.003797]],[[64340.0,0.49315164],[64341.0,0.48408103],[64343.0,0.11547093],[64344.0,0.310831],[64345.0,0.33520786]]]
["bitfinex","BTCUSD",1727222608562,[[64339.0,0.00393045],[64333.0,0.0916],[64331.0,0.0811],[64328.0,0.160075],[64309.0,0.003797]],[[64340.0,0.42386909],[64341.0,0.48408103],[64343.0,0.11547093],[64344.0,0.310831],[64345.0,0.33520786]]]
["bitfinex","BTCUSD",1727222608798,[[64339.0,0.00393045],[64333.0,0.0916],[64332.0,0.23313465],[64331.0,0.0811],[64329.0,0.15545]],[[64340.0,0.33784851],[64341.0,0.40322074],[64343.0,0.11547093],[64344.0,0.310831],[64345.0,0.310826]]]
["bitfinex","BTCUSD",1727222609026,[[64339.0,0.08503045],[64335.0,0.12459253],[64333.0,0.0916],[64332.0,0.23313465],[64329.0,0.310901]],[[64340.0,0.16856185],[64341.0,0.310844],[64342.0,0.04619403],[64344.0,0.38011766],[64345.0,0.310826]]]
["bitfinex","BTCUSD",1727222609251,[[64339.0,0.33205645],[64335.0,0.12459253],[64332.0,0.310886],[64326.0,0.000826],[64325.0,0.54405065]],[[64340.0,0.01313785],[64348.0,0.04619403],[64349.0,0.06928666],[64351.0,0.40317274],[64352.0,0.11547093]]]
["bitfinex","BTCUSD",1727222609472,[[64339.0,0.33205645],[64337.0,0.310862],[64335.0,0.31087],[64332.0,0.310886],[64326.0,0.000826]],[[64340.0,0.01313785],[64349.0,0.06928666],[64351.0,0.40317274],[64352.0,0.11547093]]]
["bitfinex","BTCUSD",1727222609473,[[64339.0,0.33205645],[64337.0,0.310862],[64335.0,0.31087],[64332.0,0.310886],[64326.0,0.000826]],[[64340.0,0.01313785],[64349.0,0.35700303],[64350.0,0.06928666],[64351.0,0.310796],[64352.0,0.09237674]]]
["bitfinex","BTCUSD",1727222609702,[[64339.0,0.17663045],[64335.0,0.31087],[64332.0,0.310886],[64329.0,0.310901],[64326.0,0.23396065]],[[64340.0,0.01],[64346.0,0.31082],[64347.0,0.04619403],[64349.0,0.38009566],[64351.0,0.09237674]]]
["bitfinex","BTCUSD",1727222609958,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64332.0,0.310886],[64326.0,0.23396065]],[[64340.0,0.01315459],[64346.0,0.31082],[64347.0,0.04619403],[64349.0,0.38009566]]]
["bitfinex","BTCUSD",1727222609959,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64332.0,0.310886],[64326.0,0.23396065]],[[64340.0,0.01315459],[64344.0,0.155415],[64346.0,0.31082],[64347.0,0.04619403],[64348.0,0.06928666]]]
["bitfinex","BTCUSD",1727222610221,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64332.0,0.310886],[64326.0,0.23396065]],[[64340.0,0.01315459],[64346.0,0.31082],[64347.0,0.04619403],[64348.0,0.06928666]]]
["bitfinex","BTCUSD",1727222610222,[[64339.0,0.17663045],[64338.0,0.155427],[64335.0,0.31087],[64332.0,0.310886],[64329.0,0.3109]],[[64340.0,0.02601155],[64343.0,0.155419],[64346.0,0.31082],[64347.0,0.35701303],[64348.0,0.06928666]]]
["bitfinex","BTCUSD",1727222610454,[[64339.0,0.17663045],[64338.0,0.155427],[64335.0,0.31087],[64332.0,0.310886],[64329.0,0.3109]],[[64340.0,0.00915459],[64342.0,0.15542],[64346.0,0.35701403],[64347.0,0.310819],[64348.0,0.06928666]]]
["bitfinex","BTCUSD",1727222610674,[[64339.0,0.33205645],[64335.0,0.62174],[64319.0,0.45107446],[64312.0,0.14652852],[64311.0,0.4779]],[[64340.0,0.00915459],[64343.0,0.155417],[64346.0,0.35701403],[64347.0,0.38010566],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222610892,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64330.0,0.310894],[64319.0,0.45107446]],[[64340.0,0.00915459],[64345.0,0.155413],[64346.0,0.35701403],[64348.0,0.19387919],[64349.0,0.310806]]]
["bitfinex","BTCUSD",1727222611106,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64330.0,0.310894],[64319.0,0.43553853]],[[64340.0,0.00315459],[64344.0,0.155415],[64346.0,0.35701403],[64347.0,0.06928666],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222611321,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64330.0,0.310894],[64321.0,0.0024]],[[64340.0,0.00315459],[64345.0,0.04619403],[64346.0,0.31082],[64347.0,0.06928666],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222611534,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64330.0,0.310894],[64321.0,0.0024]],[[64340.0,0.00415459],[64343.0,0.155417],[64346.0,0.35701403],[64347.0,0.06928666],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222611753,[[64339.0,0.33205645],[64338.0,0.310857],[64335.0,0.31087],[64330.0,0.310894],[64321.0,0.0024]],[[64340.0,0.001],[64343.0,0.155417],[64345.0,0.04619403],[64346.0,0.38010666],[64348.0,0.21696927]]]
["bitfinex","BTCUSD",1727222611966,[[64339.0,0.00393045],[64338.0,0.155428],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.402477]],[[64340.0,0.02852827],[64342.0,0.15542],[64345.0,0.04619403],[64346.0,0.38010666],[64347.0,0.310819]]]
["bitfinex","BTCUSD",1727222612179,[[64339.0,0.15935645],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.402477],[64276.0,0.43560291]],[[64340.0,0.02852827],[64342.0,0.15542],[64345.0,0.04619403],[64346.0,0.38010666],[64347.0,0.310819]]]
["bitfinex","BTCUSD",1727222612180,[[64339.0,0.15935645],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.402477],[64276.0,0.43560291]],[[64340.0,0.0293782],[64342.0,0.15542],[64345.0,0.04619403],[64346.0,0.38010666],[64347.0,0.310819]]]
["bitfinex","BTCUSD",1727222612389,[[64339.0,0.00393045],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.402477],[64328.0,0.02068439]],[[64340.0,0.05554009],[64342.0,0.15542],[64345.0,0.04619403],[64346.0,0.38010666],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222612637,[[64339.0,0.00393045],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.402477],[64328.0,0.004623]],[[64340.0,0.05154009],[64342.0,0.15542],[64344.0,0.35702703],[64346.0,0.38010666],[64349.0,0.42627693]]]
["bitfinex","BTCUSD",1727222612857,[[64339.0,0.00393045],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.402477],[64328.0,0.004623]],[[64340.0,0.05154009],[64342.0,0.15542],[64344.0,0.310833],[64346.0,0.35701403],[64347.0,0.06928666]]]
["bitfinex","BTCUSD",1727222613074,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.0916]],[[64340.0,0.05154009],[64344.0,0.466249],[64346.0,0.35701403],[64347.0,0.06928666]]]
["bitfinex","BTCUSD",1727222613075,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.0916]],[[64340.0,0.05154009],[64344.0,0.466249],[64345.0,0.04619403],[64346.0,0.31082],[64347.0,0.06928666]]]
["bitfinex","BTCUSD",1727222613290,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.0916]],[[64340.0,0.05154009],[64344.0,0.310833],[64345.0,0.04619403],[64346.0,0.31082],[64347.0,0.06928666]]]
["bitfinex","BTCUSD",1727222613509,[[64339.0,0.00493045],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.40248],[64312.0,0.14652852]],[[64340.0,0.05154009],[64344.0,0.35702703],[64346.0,0.38010666],[64347.0,0.09237674],[64348.0,0.12459253]]]
["bitfinex","BTCUSD",1727222613717,[[64339.0,0.00493045],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.40248],[64314.0,0.36977196]],[[64340.0,0.05154009],[64344.0,0.310833],[64345.0,0.04619403],[64346.0,0.38010666],[64348.0,0.21696927]]]
["bitfinex","BTCUSD",1727222613954,[[64339.0,0.00493045],[64337.0,0.155431],[64335.0,0.31087],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.20696409],[64344.0,0.35702703],[64345.0,0.06928666],[64346.0,0.31082],[64347.0,0.09237674]]]
["bitfinex","BTCUSD",1727222614189,[[64339.0,0.00493045],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.20696409],[64344.0,0.35702703],[64345.0,0.06928666],[64346.0,0.31082],[64347.0,0.09237674]]]
["bitfinex","BTCUSD",1727222614190,[[64339.0,0.00493045],[64336.0,0.155433],[64334.0,0.0811],[64333.0,0.40248],[64326.0,0.54487365]],[[64340.0,0.20696409],[64341.0,0.310844],[64343.0,0.04619403],[64344.0,0.310833],[64345.0,0.06928666]]]
["bitfinex","BTCUSD",1727222614416,[[64339.0,0.00493045],[64336.0,0.155433],[64334.0,0.0811],[64333.0,0.40248],[64326.0,0.54487365]],[[64340.0,0.20696409],[64341.0,0.310844],[64344.0,0.35702703],[64345.0,0.06928666],[64348.0,0.12624453]]]
["bitfinex","BTCUSD",1727222614596,[[64339.0,0.00493045],[64338.0,0.155428],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.05154009],[64342.0,0.155419],[64343.0,0.04619403],[64344.0,0.38011966],[64346.0,0.40319674]]]
["bitfinex","BTCUSD",1727222615296,[[64339.0,0.00493045],[64338.0,0.155428],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.05154009],[64342.0,0.155419],[64343.0,0.04619403],[64344.0,0.310833],[64345.0,0.06928666]]]
["bitfinex","BTCUSD",1727222615511,[[64339.0,0.00493045],[64338.0,0.155428],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.05154009],[64341.0,0.155422],[64343.0,0.04619403],[64344.0,0.310833],[64345.0,0.06928666]]]
["bitfinex","BTCUSD",1727222615749,[[64339.0,0.00493045],[64338.0,0.155428],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.05154009],[64341.0,0.155422],[64342.0,0.04619403],[64344.0,0.38011966],[64347.0,0.11547093]]]
["bitfinex","BTCUSD",1727222616207,[[64339.0,0.00493045],[64336.0,0.155431],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.05154009],[64341.0,0.155422],[64342.0,0.04619403],[64344.0,0.38011966],[64347.0,0.11547093]]]
["bitfinex","BTCUSD",1727222616424,[[64339.0,0.00493045],[64336.0,0.155431],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.05154009],[64341.0,0.155422],[64342.0,0.04619403],[64343.0,0.06928666],[64344.0,0.310833]]]
["bitfinex","BTCUSD",1727222616693,[[64339.0,0.00493045],[64337.0,0.15543],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.40248]],[[64340.0,0.05154009],[64341.0,0.155422],[64342.0,0.04619403],[64344.0,0.38011966],[64365.0,0.38979357]]]
["bitfinex","BTCUSD",1727222617387,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.0916]],[[64340.0,0.05154009]]]
["bitfinex","BTCUSD",1727222617388,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.0916]],[[64340.0,0.05154009],[64343.0,0.04619403],[64345.0,0.06928666],[64347.0,0.40319274],[64348.0,0.11712293]]]
["bitfinex","BTCUSD",1727222617603,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.0916]],[[64340.0,0.05154009],[64345.0,0.06928666],[64348.0,0.11712293]]]
["bitfinex","BTCUSD",1727222617604,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.402482]],[[64340.0,0.02852586],[64345.0,0.04619403],[64346.0,0.06928666],[64348.0,0.40484174],[64349.0,0.11547093]]]
["bitfinex","BTCUSD",1727222617845,[[64339.0,0.16035645],[64337.0,0.310859],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.310882]],[[64340.0,0.0253782],[64345.0,0.20160603],[64346.0,0.06928666],[64348.0,0.40484174],[64349.0,0.11547093]]]
["bitfinex","BTCUSD",1727222618052,[[64339.0,0.25195645],[64337.0,0.310859],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.310882]],[[64340.0,0.001],[64345.0,0.04619403],[64346.0,0.22469566],[64348.0,0.40484174],[64350.0,0.42627193]]]
["bitfinex","BTCUSD",1727222618288,[[64339.0,0.25195645],[64337.0,0.310859],[64335.0,0.310868],[64334.0,0.0811],[64333.0,0.310882]],[[64340.0,0.00399361],[64345.0,0.04619403],[64346.0,0.22469566],[64348.0,0.40484174],[64350.0,0.42627193]]]
["bitfinex","BTCUSD",1727222618514,[[64339.0,0.33305645],[64337.0,0.310859],[64335.0,0.310868],[64333.0,0.310882],[64278.0,0.07979917]],[[64340.0,0.001],[64345.0,0.04619403],[64346.0,0.06928666],[64348.0,0.09402874],[64350.0,0.42627193]]]
["bitfinex","BTCUSD",1727222618762,[[64339.0,0.33305645],[64337.0,0.310859],[64335.0,0.310868],[64333.0,0.310882],[64324.0,0.312923]],[[64340.0,0.00399361],[64344.0,0.04619403],[64346.0,0.22469666],[64348.0,0.40484274],[64349.0,0.11547093]]]
["bitfinex","BTCUSD",1727222618991,[[64339.0,0.33291839],[64337.0,0.310859],[64335.0,0.310868],[64326.0,0.000826],[64324.0,0.310923]],[[64340.0,0.001],[64344.0,0.04619403],[64346.0,0.06928666],[64348.0,0.40484274],[64349.0,0.11547093]]]
["bitfinex","BTCUSD",1727222619209,[[64339.0,0.17763045],[64338.0,0.155427],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.00399361],[64342.0,0.15542],[64343.0,0.04619403],[64344.0,0.310833],[64345.0,0.06928666]]]
["bitfinex","BTCUSD",1727222619429,[[64339.0,0.17763045],[64338.0,0.155427],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.05957273],[64342.0,0.20161403],[64344.0,0.38011966],[64346.0,0.40319974],[64347.0,0.11547093]]]
["bitfinex","BTCUSD",1727222619648,[[64339.0,0.17763045],[64338.0,0.155427],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.06256403],[64342.0,0.20161303],[64343.0,0.06928666],[64344.0,0.310833],[64345.0,0.09237674]]]
["bitfinex","BTCUSD",1727222619854,[[64339.0,0.17763045],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897],[64316.0,0.04935452]],[[64340.0,0.06256403],[64342.0,0.04619403],[64344.0,0.310833]]]
["bitfinex","BTCUSD",1727222619855,[[64339.0,0.17763045],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897],[64316.0,0.04935452]],[[64340.0,0.06256403],[64342.0,0.04619403],[64344.0,0.38011966],[64346.0,0.40319974],[64353.0,0.13856511]]]
["bitfinex","BTCUSD",1727222620070,[[64339.0,0.17763045],[64337.0,0.15543],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64341.0,0.155422],[64342.0,0.04619403],[64344.0,0.38011966],[64346.0,0.40319974]]]
["bitfinex","BTCUSD",1727222620343,[[64339.0,0.17763045],[64338.0,0.155427],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64343.0,0.20161303],[64344.0,0.310833],[64345.0,0.06928666],[64346.0,0.40319974]]]
["bitfinex","BTCUSD",1727222620554,[[64339.0,0.17763045],[64337.0,0.15543],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64342.0,0.04619403],[64344.0,0.38011966],[64346.0,0.40319974],[64347.0,0.11547093]]]
["bitfinex","BTCUSD",1727222620750,[[64339.0,0.17763045],[64337.0,0.15543],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64341.0,0.20161603],[64343.0,0.06928666],[64344.0,0.40320974],[64346.0,0.42629393]]]
["bitfinex","BTCUSD",1727222621017,[[64339.0,0.17763045],[64338.0,0.155428],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64342.0,0.20161303],[64343.0,0.06928666],[64344.0,0.310833],[64345.0,0.09237674]]]
["bitfinex","BTCUSD",1727222621242,[[64339.0,0.17763045],[64338.0,0.155428],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64341.0,0.04619403],[64342.0,0.155419],[64343.0,0.06928666],[64344.0,0.40320974]]]
["bitfinex","BTCUSD",1727222621664,[[64339.0,0.17763045],[64338.0,0.155428],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64341.0,0.06928666],[64342.0,0.155419],[64343.0,0.09237674],[64344.0,0.42630393]]]
["bitfinex","BTCUSD",1727222621887,[[64339.0,0.17763045],[64338.0,0.155428],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.05027547],[64341.0,0.06928666],[64342.0,0.155419],[64343.0,0.09237674],[64344.0,0.42630393]]]
["bitfinex","BTCUSD",1727222622065,[[64339.0,0.17763045],[64338.0,0.155428],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.0039913],[64341.0,0.06928666],[64342.0,0.155419],[64343.0,0.09237674],[64344.0,0.42630393]]]
["bitfinex","BTCUSD",1727222622302,[[64339.0,0.17763045],[64338.0,0.155428],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.05027735],[64342.0,0.22484807],[64343.0,0.0925721],[64344.0,0.310833],[64345.0,0.11571513]]]
["bitfinex","BTCUSD",1727222622696,[[64339.0,0.17763045],[64338.0,0.155428],[64335.0,0.310868],[64333.0,0.31088],[64329.0,0.310897]],[[64340.0,0.05027735],[64342.0,0.22484807],[64344.0,0.4034051],[64345.0,0.11571513],[64351.0,0.26345068]]]
["bitfinex","BTCUSD",1727222623712,[[64339.0,0.00493045],[64332.0,0.310883],[64329.0,0.0818],[64328.0,0.099923],[64327.0,0.311736]],[[64340.0,0.05027735],[64342.0,0.22484807],[64344.0,0.4034051],[64345.0,0.11571513],[64351.0,0.26345068]]]
["bitfinex","BTCUSD",1727222623713,[[64339.0,0.00493045],[64332.0,0.310883],[64329.0,0.0818],[64328.0,0.099923],[64327.0,0.311736]],[[64340.0,0.20570135],[64341.0,0.310844],[64342.0,0.06942907],[64344.0,0.4034051],[64345.0,0.11571513]]]
["bitfinex","BTCUSD",1727222623919,[[64339.0,0.00493045],[64332.0,0.310883],[64329.0,0.0818],[64328.0,0.099923],[64327.0,0.311736]],[[64340.0,0.20570135],[64341.0,0.310844],[64342.0,0.06942907],[64344.0,0.4034051]]]
["bitfinex","BTCUSD",1727222623920,[[64339.0,0.00493045],[64332.0,0.310883],[64329.0,0.0818],[64328.0,0.099923],[64327.0,0.311736]],[[64340.0,0.23883987],[64341.0,0.38027307],[64342.0,0.0925721],[64344.0,0.42654813],[64350.0,0.13885815]]]
["bitfinex","BTCUSD",1727222624126,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.23883987],[64341.0,0.38027307],[64343.0,0.0925721],[64344.0,0.42654813],[64350.0,0.13885815]]]
["bitfinex","BTCUSD",1727222624534,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.23883987],[64341.0,0.38027307],[64344.0,0.42654813]]]
["bitfinex","BTCUSD",1727222624535,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.23883987],[64341.0,0.38027307],[64342.0,0.0925721],[64344.0,0.42654813],[64349.0,0.13885815]]]
["bitfinex","BTCUSD",1727222624734,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.23883987],[64341.0,0.38027307],[64342.0,0.0925721],[64344.0,0.42654813],[64350.0,0.13885815]]]
["bitfinex","BTCUSD",1727222624948,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.23883987],[64341.0,0.38027307],[64343.0,0.0925721],[64344.0,0.42654813],[64350.0,0.13885815]]]
["bitfinex","BTCUSD",1727222625392,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.33430029],[64341.0,0.310844],[64342.0,0.0925721],[64343.0,0.11571513],[64344.0,0.310833]]]
["bitfinex","BTCUSD",1727222625595,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.33430029],[64341.0,0.4034161],[64343.0,0.11571513],[64344.0,0.310833],[64348.0,0.21851015]]]
["bitfinex","BTCUSD",1727222625791,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.33430029],[64341.0,0.4034161],[64343.0,0.11571513],[64344.0,0.310833],[64348.0,0.079652]]]
["bitfinex","BTCUSD",1727222625995,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.33430029],[64341.0,0.310844],[64342.0,0.0925721],[64343.0,0.11571513],[64344.0,0.310833]]]
["bitfinex","BTCUSD",1727222626633,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.31117047],[64341.0,0.38027307],[64343.0,0.0925721],[64344.0,0.310833],[64345.0,0.11571513]]]
["bitfinex","BTCUSD",1727222626841,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.26487122],[64341.0,0.310844],[64344.0,0.310833],[64365.0,0.39019869],[64366.0,1.103626]]]
["bitfinex","BTCUSD",1727222627046,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.33431814],[64341.0,0.4034399],[64343.0,0.11574487],[64344.0,0.310833],[64348.0,0.21854585]]]
["bitfinex","BTCUSD",1727222627260,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.26487122],[64341.0,0.38029092],[64342.0,0.0925959],[64344.0,0.42657787],[64348.0,0.079652]]]
["bitfinex","BTCUSD",1727222627490,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.26487122],[64341.0,0.38029092],[64344.0,0.42657787],[64348.0,0.079652]]]
["bitfinex","BTCUSD",1727222627491,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.31117007],[64341.0,0.38029092],[64343.0,0.0925959],[64344.0,0.42657787],[64348.0,0.079652]]]
["bitfinex","BTCUSD",1727222628340,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.26487122],[64341.0,0.38029092],[64343.0,0.0925959],[64344.0,0.42657787],[64348.0,0.079652]]]
["bitfinex","BTCUSD",1727222628538,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.26487122],[64341.0,0.38029092],[64343.0,0.20834077],[64344.0,0.42657787],[64348.0,0.079652]]]
["bitfinex","BTCUSD",1727222628539,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.26487122],[64341.0,0.38029092],[64343.0,0.20834077],[64344.0,0.310833],[64348.0,0.079652]]]
["bitfinex","BTCUSD",1727222628750,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.30993879],[64341.0,0.310844],[64342.0,0.0925959],[64343.0,0.11574487],[64344.0,0.310833]]]
["bitfinex","BTCUSD",1727222628972,[[64339.0,0.00493045],[64333.0,0.15544],[64332.0,0.310883],[64330.0,0.310896],[64329.0,0.0818]],[[64340.0,0.30993879],[64341.0,0.310844],[64342.0,0.0925959],[64343.0,0.11574487],[64344.0,0.310833]]]
["bitfinex","BTCUSD",1727222629420,[[64339.0,0.00493045],[64336.0,0.1771],[64333.0,0.23313465],[64330.0,0.310896],[64328.0,0.004623]],[[64340.0,0.0056433],[64341.0,0.06945596],[64342.0,0.0925959],[64344.0,0.42657787],[64348.0,0.001652]]]
["bitfinex","BTCUSD",1727222629638,[[64339.0,0.16035645],[64337.0,0.310858],[64336.0,0.1771],[64334.0,0.31398256],[64330.0,0.310896]],[[64340.0,0.0056433],[64341.0,0.06945596],[64343.0,0.2480139],[64344.0,0.11574487],[64348.0,0.312465]]]
["bitfinex","BTCUSD",1727222629874,[[64339.0,0.00493045],[64337.0,0.310858],[64336.0,0.1771],[64334.0,0.310874],[64330.0,0.310896]],[[64340.0,0.05194919],[64342.0,0.06945596],[64343.0,0.0925959],[64345.0,0.11574487],[64348.0,0.001652]]]
["bitfinex","BTCUSD",1727222630083,[[64339.0,0.16035645],[64337.0,0.310858],[64336.0,0.1771],[64334.0,0.310874],[64330.0,0.310896]],[[64340.0,0.05194919],[64342.0,0.06945596],[64343.0,0.155417],[64344.0,0.0925959],[64345.0,0.11574487]]]
["bitfinex","BTCUSD",1727222630299,[[64339.0,0.16035645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64324.0,0.310923]],[[64340.0,0.0056433],[64341.0,0.04630589],[64343.0,0.06945596],[64344.0,0.0925959],[64345.0,0.155412]]]
["bitfinex","BTCUSD",1727222630515,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64324.0,0.310923]],[[64340.0,0.0056433],[64341.0,0.04630589],[64343.0,0.06945596],[64344.0,0.0925959],[64345.0,0.155412]]]
["bitfinex","BTCUSD",1727222630751,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64324.0,0.310923]],[[64340.0,0.0056433],[64343.0,0.06945596],[64344.0,0.0925959],[64345.0,0.155412]]]
["bitfinex","BTCUSD",1727222630752,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64324.0,0.310923]],[[64340.0,0.0056433],[64342.0,0.04630589],[64343.0,0.06945596],[64345.0,0.2480079],[64352.0,0.44968485]]]
["bitfinex","BTCUSD",1727222631182,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64324.0,0.310923]],[[64340.0,0.0056433],[64342.0,0.04630589],[64343.0,0.06945596],[64345.0,0.2480079],[64347.0,0.11574487]]]
["bitfinex","BTCUSD",1727222631392,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.01319757]],[[64340.0,0.0056433],[64342.0,0.04630589],[64343.0,0.06945596],[64344.0,0.155415],[64345.0,0.0925959]]]
["bitfinex","BTCUSD",1727222631605,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.01319757]],[[64340.0,0.0056433],[64341.0,0.04630467],[64343.0,0.069457],[64344.0,0.24802434],[64346.0,0.42658368]]]
["bitfinex","BTCUSD",1727222631810,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64341.0,0.04630467],[64343.0,0.069457],[64344.0,0.155415],[64345.0,0.09260934]]]
["bitfinex","BTCUSD",1727222632459,[[64339.0,0.25565645],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64342.0,0.04630467],[64343.0,0.069457],[64345.0,0.24802134],[64403.0,0.62535163]]]
["bitfinex","BTCUSD",1727222632668,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.002826]],[[64340.0,0.0056433],[64342.0,0.04630467],[64345.0,0.24802134]]]
["bitfinex","BTCUSD",1727222632669,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.002826]],[[64340.0,0.0056433],[64342.0,0.04630467],[64344.0,0.069457],[64345.0,0.24802134],[64347.0,0.11576168]]]
["bitfinex","BTCUSD",1727222632877,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64341.0,0.04630467],[64343.0,0.069457],[64345.0,0.09260934],[64346.0,0.11576168]]]
["bitfinex","BTCUSD",1727222633128,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64343.0,0.069457],[64345.0,0.09260934],[64346.0,0.11576168]]]
["bitfinex","BTCUSD",1727222633129,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64342.0,0.04630467],[64343.0,0.069457],[64344.0,0.155414],[64345.0,0.09260934]]]
["bitfinex","BTCUSD",1727222633385,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64342.0,0.04630467],[64343.0,0.069457],[64345.0,0.09260934],[64348.0,0.001652]]]
["bitfinex","BTCUSD",1727222633615,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64342.0,0.04630467],[64343.0,0.069457],[64345.0,0.09260934],[64346.0,0.15541]]]
["bitfinex","BTCUSD",1727222634097,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.392663],[64334.0,0.310874],[64326.0,0.000826]],[[64340.0,0.0056433],[64342.0,0.04630467],[64344.0,0.069457],[64345.0,0.24802134],[64347.0,0.42657968]]]
["bitfinex","BTCUSD",1727222635560,[[64339.0,0.41094439],[64337.0,0.310858],[64336.0,0.0818],[64334.0,0.310874],[64330.0,0.310894]],[[64340.0,0.0056433],[64342.0,0.04630467],[64343.0,0.224875],[64344.0,0.31083],[64345.0,0.09260934]]]
["bitfinex","BTCUSD",1727222635794,[[64339.0,0.00493045],[64336.0,0.0818],[64335.0,0.250734],[64334.0,0.310874],[64332.0,0.310883]],[[64340.0,0.2753982],[64342.0,0.380299],[64344.0,0.40343934],[64345.0,0.11576168]]]
["bitfinex","BTCUSD",1727222635795,[[64339.0,0.00493045],[64336.0,0.0818],[64335.0,0.250734],[64334.0,0.310874],[64332.0,0.310883]],[[64340.0,0.2753982],[64342.0,0.380299],[64344.0,0.40343934],[64345.0,0.11576168],[64349.0,0.405105]]]
["bitfinex","BTCUSD",1727222636035,[[64339.0,0.00493045],[64336.0,0.0818],[64335.0,0.0953],[64334.0,0.310874],[64332.0,0.310883]],[[64340.0,0.11996754],[64341.0,0.069457],[64342.0,0.310842],[64343.0,0.09260934],[64344.0,0.42659168]]]
["bitfinex","BTCUSD",1727222636297,[[64339.0,0.00493045],[64336.0,0.0818],[64335.0,0.0953],[64334.0,0.310874],[64321.0,0.0004]],[[64340.0,0.11996754],[64341.0,0.069457],[64342.0,0.155421],[64343.0,0.09260934],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222636545,[[64339.0,0.00493045],[64336.0,0.0818],[64335.0,0.0953],[64334.0,0.310874],[64321.0,0.0004]],[[64340.0,0.11996754],[64341.0,0.069457],[64342.0,0.155421],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222636546,[[64339.0,0.00493045],[64337.0,0.155431],[64336.0,0.392663],[64335.0,0.0953],[64334.0,0.310874]],[[64340.0,0.11996754],[64341.0,0.155421],[64342.0,0.069457],[64344.0,0.40343934],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222636755,[[64339.0,0.00493045],[64337.0,0.155431],[64336.0,0.392663],[64335.0,0.0953],[64334.0,0.310874]],[[64340.0,0.11996754],[64341.0,0.155421],[64342.0,0.069457],[64343.0,0.09260934],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222637226,[[64339.0,0.00493045],[64337.0,0.155431],[64336.0,0.392663],[64335.0,0.0953],[64334.0,0.310874]],[[64340.0,0.11996754],[64341.0,0.155421],[64342.0,0.069457],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222637227,[[64339.0,0.00493045],[64337.0,0.155431],[64336.0,0.392663],[64335.0,0.0953],[64334.0,0.310874]],[[64340.0,0.09804824],[64341.0,0.20171901],[64342.0,0.069457],[64344.0,0.40343934],[64346.0,0.42658268]]]
["bitfinex","BTCUSD",1727222637468,[[64339.0,0.00493045],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64317.0,0.01200801]],[[64340.0,0.09804824],[64341.0,0.20171901],[64342.0,0.069457],[64344.0,0.40343934],[64346.0,0.42658268]]]
["bitfinex","BTCUSD",1727222637713,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.14434625],[64342.0,0.069457],[64344.0,0.40343934],[64345.0,0.11576168],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222637952,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.14434625],[64342.0,0.224877],[64343.0,0.09260934],[64344.0,0.31083],[64345.0,0.11576168]]]
["bitfinex","BTCUSD",1727222638199,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.09804824],[64341.0,0.04629801],[64342.0,0.224877],[64344.0,0.40343934],[64345.0,0.11576168]]]
["bitfinex","BTCUSD",1727222638447,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.09804824],[64341.0,0.04630074],[64342.0,0.22487111],[64344.0,0.40343148],[64345.0,0.11575185]]]
["bitfinex","BTCUSD",1727222638697,[[64339.0,0.16035645],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64315.0,0.32638934]],[[64340.0,0.07366953],[64341.0,0.04630074],[64342.0,0.22487111],[64344.0,0.40343148],[64346.0,0.42657285]]]
["bitfinex","BTCUSD",1727222638934,[[64339.0,0.16035645],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64321.0,0.0024]],[[64340.0,0.07366953],[64341.0,0.04630074],[64342.0,0.22487111],[64344.0,0.40343148],[64346.0,0.42657285]]]
["bitfinex","BTCUSD",1727222639644,[[64339.0,0.16035645],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64321.0,0.0024]],[[64340.0,0.0056433],[64341.0,0.04630074],[64342.0,0.15542],[64343.0,0.06945111],[64344.0,0.40343148]]]
["bitfinex","BTCUSD",1727222639877,[[64339.0,0.16035645],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64321.0,0.0004]],[[64340.0,0.0056433],[64341.0,0.04630074],[64342.0,0.22487111],[64344.0,0.40343148],[64351.0,0.26349475]]]
["bitfinex","BTCUSD",1727222640107,[[64339.0,0.16035645],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64321.0,0.0004]],[[64340.0,0.0056433],[64341.0,0.04630074],[64342.0,0.22487111],[64344.0,0.40343148],[64345.0,0.11575185]]]
["bitfinex","BTCUSD",1727222640346,[[64339.0,0.16035645],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64321.0,0.0004]],[[64340.0,0.05194404],[64342.0,0.22487111],[64344.0,0.40343148],[64345.0,0.11575185],[64375.0,0.50797605]]]
["bitfinex","BTCUSD",1727222640596,[[64339.0,0.16035645],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64321.0,0.0004]],[[64340.0,0.05194404],[64342.0,0.22487111],[64344.0,0.40343148]]]
["bitfinex","BTCUSD",1727222640597,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.0056433],[64341.0,0.04630074],[64342.0,0.22487111],[64344.0,0.40343148],[64346.0,0.42657285]]]
["bitfinex","BTCUSD",1727222640921,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.05194404],[64341.0,0.155422],[64342.0,0.06945111],[64344.0,0.40343148],[64345.0,0.11575185]]]
["bitfinex","BTCUSD",1727222641148,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.05194404],[64341.0,0.155422],[64342.0,0.06945111],[64343.0,0.09260148],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222641375,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.05194404],[64341.0,0.155422],[64343.0,0.09260148],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222641376,[[64339.0,0.00493045],[64338.0,0.155427],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.05194404],[64341.0,0.22487311],[64343.0,0.09260148],[64344.0,0.31083],[64350.0,0.13890222]]]
["bitfinex","BTCUSD",1727222641612,[[64339.0,0.00493045],[64337.0,0.155431],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.05194404],[64341.0,0.155422],[64342.0,0.06945111],[64343.0,0.09260148],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222641850,[[64339.0,0.00493045],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801],[64294.0,0.29499558]],[[64340.0,0.05194404],[64341.0,0.155422],[64342.0,0.06945111],[64343.0,0.11698017],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222642074,[[64339.0,0.00493045],[64338.0,0.155428],[64336.0,0.310863],[64334.0,0.310874],[64333.0,0.1801]],[[64340.0,0.05194404],[64341.0,0.155422],[64342.0,0.06945111],[64343.0,0.11698017],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222642291,[[64339.0,0.00493045],[64334.0,0.310874],[64333.0,0.1801],[64321.0,0.0004],[64320.0,0.002]],[[64340.0,0.05194404],[64342.0,0.06945111],[64343.0,0.11698017],[64344.0,0.31083],[64350.0,0.13890222]]]
["bitfinex","BTCUSD",1727222642489,[[64339.0,0.00493045],[64333.0,0.646419],[64327.0,0.311736],[64321.0,0.0004],[64319.0,0.43554153]],[[64340.0,0.20736804],[64341.0,0.310844],[64342.0,0.06945111],[64343.0,0.11698017],[64344.0,0.31083]]]
["bitfinex","BTCUSD",1727222642698,[[64339.0,0.00493045],[64335.0,0.155436],[64333.0,0.490981],[64327.0,0.311736],[64321.0,0.0004]],[[64340.0,0.27418982],[64341.0,0.35714474],[64343.0,0.0938298],[64344.0,0.40343148],[64346.0,0.42657285]]]
["bitfinex","BTCUSD",1727222642901,[[64339.0,0.00493045],[64335.0,0.155436],[64333.0,0.490981],[64327.0,0.311736],[64321.0,0.0004]],[[64340.0,0.32049056],[64341.0,0.38029511],[64343.0,0.09260148],[64344.0,0.31083],[64345.0,0.11575185]]]
["bitfinex","BTCUSD",1727222643111,[[64339.0,0.00493045],[64334.0,0.155437],[64333.0,0.490981],[64327.0,0.311736],[64321.0,0.0004]],[[64340.0,0.27418982],[64341.0,0.38029511],[64342.0,0.09260148],[64344.0,0.42658185],[64354.0,0.0994]]]
["bitfinex","BTCUSD",1727222643322,[[64339.0,0.00493045],[64334.0,0.155437],[64333.0,0.490981],[64327.0,0.311736],[64321.0,0.0004]],[[64340.0,0.27418982],[64341.0,0.38029511],[64342.0,0.09260148],[64344.0,0.42658185],[64346.0,0.43541353]]]
["bitfinex","BTCUSD",1727222643948,[[64339.0,0.00493045],[64334.0,0.155437],[64333.0,0.490981],[64327.0,0.311736],[64321.0,0.0004]],[[64340.0,0.27418982],[64341.0,0.38029511],[64342.0,0.09260148],[64344.0,0.42658185],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222644152,[[64339.0,0.00493045],[64327.0,0.311732],[64326.0,0.180926],[64325.0,0.54405465],[64321.0,0.0004]],[[64340.0,0.35038982],[64341.0,0.38029511],[64342.0,0.19000148],[64344.0,0.42658185],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222644365,[[64339.0,0.00493045],[64327.0,0.311732],[64326.0,0.180926],[64325.0,0.54405465],[64321.0,0.0004]],[[64340.0,0.35038982],[64341.0,0.38029511],[64344.0,0.42658185],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222644366,[[64339.0,0.00493045],[64332.0,0.155442],[64330.0,0.310895],[64327.0,0.311732],[64326.0,0.180926]],[[64340.0,0.46917978],[64341.0,0.42658847],[64344.0,0.38703],[64345.0,0.12459253],[64346.0,0.44971437]]]
["bitfinex","BTCUSD",1727222644593,[[64339.0,0.00493045],[64331.0,0.155444],[64330.0,0.310895],[64327.0,0.311732],[64326.0,0.180926]],[[64340.0,0.58492425],[64341.0,0.310844],[64344.0,0.38703],[64345.0,0.2634859],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222644802,[[64339.0,0.00493045],[64331.0,0.155444],[64330.0,0.310895],[64327.0,0.311732],[64326.0,0.180926]],[[64340.0,0.58492425],[64341.0,0.310844],[64344.0,0.38703],[64345.0,0.13889337],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222647468,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64340.0,0.25490493],[64341.0,0.40344467],[64343.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222647691,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64340.0,0.18544697],[64341.0,0.40344467],[64343.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222648451,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64340.0,0.18544697],[64341.0,0.40344467],[64342.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222648685,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64340.0,0.1610673],[64341.0,0.40344467],[64342.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222648905,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64341.0,0.40344467],[64342.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821],[64381.0,0.50829156]]]
["bitfinex","BTCUSD",1727222649134,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64340.0,0.15852216],[64341.0,0.40344467],[64342.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222649614,[[64339.0,0.00493045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64340.0,0.35402924],[64341.0,0.42782407],[64342.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222649842,[[64339.0,0.00393045],[64334.0,0.155437],[64332.0,0.310883],[64330.0,0.310895],[64328.0,0.315527]],[[64340.0,0.35402924],[64341.0,0.42782407],[64342.0,0.11574447],[64344.0,0.31083],[64346.0,0.310821]]]
["bitfinex","BTCUSD",1727222650114,[[64339.0,0.00393045],[64335.0,0.0997],[64334.0,0.310873],[64328.0,0.004623],[64327.0,0.12541853]],[[64340.0,0.00309816],[64341.0,0.09386181],[64343.0,0.09260067],[64344.0,0.11574447],[64345.0,0.310825]]]
["bitfinex","BTCUSD",1727222650333,[[64339.0,0.00393045],[64338.0,0.235827],[64336.0,0.310864],[64335.0,0.0997],[64334.0,0.310873]],[[64340.0,0.00309816],[64341.0,0.09386181],[64344.0,0.11574447],[64345.0,0.310825]]]
["bitfinex","BTCUSD",1727222650334,[[64339.0,0.00393045],[64338.0,0.235827],[64336.0,0.310864],[64335.0,0.0997],[64334.0,0.310873]],[[64340.0,0.00309816],[64341.0,0.07270156],[64342.0,0.22490241],[64344.0,0.09260067],[64345.0,0.42656947]]]
["bitfinex","BTCUSD",1727222650551,[[64339.0,0.00393045],[64338.0,0.155427],[64336.0,0.310864],[64335.0,0.0997],[64334.0,0.391273]],[[64340.0,0.04942032],[64341.0,0.09386181],[64342.0,0.15542],[64343.0,0.09260067],[64345.0,0.42656947]]]
["bitfinex","BTCUSD",1727222650806,[[64339.0,0.00393045],[64338.0,0.155427],[64336.0,0.310864],[64335.0,0.0997],[64334.0,0.391273]],[[64340.0,0.00409816],[64341.0,0.09386181],[64342.0,0.24802067],[64344.0,0.11574447],[64345.0,0.310825]]]
["bitfinex","BTCUSD",1727222651064,[[64337.0,0.15543],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64340.0,0.00409816],[64341.0,0.09386181],[64342.0,0.24802067],[64344.0,0.11574447],[64345.0,0.310825]]]
["bitfinex","BTCUSD",1727222651065,[[64337.0,0.15543],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64340.0,0.00409816],[64341.0,0.24928281],[64342.0,0.40344167],[64344.0,0.11574447],[64345.0,0.310825]]]
["bitfinex","BTCUSD",1727222651307,[[64337.0,0.31071794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64339.0,0.04632621],[64340.0,0.07358057],[64341.0,0.1798004],[64342.0,0.40344167],[64343.0,0.11574447]]]
["bitfinex","BTCUSD",1727222651542,[[64337.0,0.31071794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.04943876],[64340.0,0.07048241],[64341.0,0.0243794],[64342.0,0.24801967],[64343.0,0.11574447]]]
["bitfinex","BTCUSD",1727222652389,[[64337.0,0.31071794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.04943876],[64340.0,0.07048241],[64341.0,0.11698007],[64342.0,0.155419],[64343.0,0.11574447]]]
["bitfinex","BTCUSD",1727222652607,[[64337.0,0.31171794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.00311255],[64339.0,0.06948241],[64340.0,0.09360067],[64342.0,0.27116347],[64347.0,0.13889337]]]
["bitfinex","BTCUSD",1727222652804,[[64337.0,0.31171794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.00311255],[64339.0,0.06948241],[64340.0,0.09260067],[64342.0,0.27116347],[64347.0,0.13889337]]]
["bitfinex","BTCUSD",1727222653232,[[64337.0,0.31071794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.00311255],[64339.0,0.06948241],[64340.0,0.001],[64341.0,0.09260067],[64342.0,0.27116347]]]
["bitfinex","BTCUSD",1727222653438,[[64337.0,0.31371794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.07259496],[64340.0,0.09360067],[64341.0,0.11574447],[64342.0,0.155419],[64347.0,0.13889337]]]
["bitfinex","BTCUSD",1727222653640,[[64337.0,0.31371794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.07259496],[64340.0,0.09360067],[64342.0,0.27116347],[64347.0,0.13889337],[64350.0,0.27390983]]]
["bitfinex","BTCUSD",1727222653871,[[64337.0,0.31471794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.07263158],[64340.0,0.09369204],[64342.0,0.27128406],[64347.0,0.13903807],[64350.0,0.27385576]]]
["bitfinex","BTCUSD",1727222654492,[[64337.0,0.31471794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.07263158],[64340.0,0.09369204],[64341.0,0.11586506],[64342.0,0.155419],[64347.0,0.13903807]]]
["bitfinex","BTCUSD",1727222654913,[[64337.0,0.31471794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.18322356]],[[64338.0,0.04946988],[64339.0,0.06951903],[64340.0,0.001],[64341.0,0.09269204],[64342.0,0.27128406]]]
["bitfinex","BTCUSD",1727222655324,[[64337.0,0.31471794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.00311255],[64339.0,0.06951903],[64340.0,0.09369204],[64342.0,0.27128406],[64347.0,0.13903807]]]
["bitfinex","BTCUSD",1727222655526,[[64337.0,0.31471794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64322.0,0.13655333]],[[64338.0,0.07263158],[64340.0,0.09369204],[64342.0,0.27128406],[64347.0,0.13903807],[64363.0,0.61933184]]]
["bitfinex","BTCUSD",1727222655728,[[64337.0,0.31471794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64328.0,0.315525]],[[64338.0,0.07263158],[64340.0,0.09369204],[64342.0,0.11586506],[64343.0,0.155419],[64346.0,0.310824]]]
["bitfinex","BTCUSD",1727222655941,[[64337.0,0.31471794],[64336.0,0.310866],[64335.0,0.0997],[64334.0,0.391273],[64328.0,0.315525]],[[64338.0,0.00311255],[64339.0,0.09269204],[64340.0,0.11686506],[64346.0,0.13903807],[64349.0,0.27385576]]]
["bitfinex","BTCUSD",1727222656190,[[64337.0,0.004],[64335.0,0.0997],[64334.0,0.391273],[64328.0,0.315525],[64321.0,0.04707023]],[[64338.0,0.06953407],[64340.0,0.09369204],[64341.0,0.11586506],[64343.0,0.310838],[64347.0,0.23163807]]]
["bitfinex","BTCUSD",1727222656422,[[64337.0,0.004],[64335.0,0.255134],[64334.0,0.391273],[64332.0,0.310886],[64328.0,0.315525]],[[64338.0,0.07264635],[64339.0,0.35116671],[64340.0,0.40454104],[64341.0,0.11586506],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222656654,[[64337.0,0.004],[64336.0,0.155433],[64335.0,0.0997],[64334.0,0.391273],[64332.0,0.310886]],[[64338.0,0.07264635],[64339.0,0.155428],[64340.0,0.40454104],[64341.0,0.11586506],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222657168,[[64337.0,0.004],[64335.0,0.0997],[64334.0,0.235838],[64332.0,0.310886],[64325.0,0.54405465]],[[64338.0,0.07264635],[64340.0,0.40454104],[64341.0,0.11586506],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222657169,[[64337.0,0.004],[64335.0,0.0997],[64334.0,0.235838],[64332.0,0.310886],[64325.0,0.54405465]],[[64338.0,0.25245435],[64340.0,0.40454104],[64341.0,0.11586506],[64343.0,0.310838],[64380.0,0.50914423]]]
["bitfinex","BTCUSD",1727222657437,[[64337.0,0.004],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.25245435],[64340.0,0.40454104],[64341.0,0.11586506],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222657438,[[64337.0,0.004],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.09702535],[64339.0,0.155426],[64340.0,0.40454104],[64341.0,0.11586506],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222658135,[[64337.0,0.003],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.09702535],[64339.0,0.155426],[64340.0,0.40354104],[64341.0,0.11586506],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222658394,[[64337.0,0.003],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.09702535],[64339.0,0.155426],[64340.0,0.40354104],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222658395,[[64337.0,0.003],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.42395019],[64339.0,0.27129106],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222658690,[[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892],[64322.0,0.08198011]],[[64338.0,0.29130164],[64339.0,0.27129106],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222658931,[[64337.0,0.002],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.09580432],[64339.0,0.27129106],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222659185,[[64337.0,0.002],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.29131614],[64339.0,0.27129106],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222659431,[[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886],[64330.0,0.310892]],[[64338.0,0.29131614],[64339.0,0.27129106],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222659674,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.09745632],[64339.0,0.155426],[64340.0,0.42671406],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222659955,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.09747387],[64339.0,0.155426],[64340.0,0.42671406],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222659956,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.09747387],[64339.0,0.3114093],[64340.0,0.466275],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222660193,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.0997],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.29301811],[64340.0,0.42671406],[64343.0,0.310838],[64345.0,0.44986307],[64361.0,0.15530724]]]
["bitfinex","BTCUSD",1727222660438,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.0997],[64334.0,0.235838],[64332.0,0.310886]],[[64338.0,0.44844811],[64340.0,0.42671406],[64343.0,0.310838],[64345.0,0.44986307],[64346.0,0.27376705]]]
["bitfinex","BTCUSD",1727222660687,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.44844811],[64340.0,0.42671406],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222660688,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.35573852],[64339.0,0.11586506],[64340.0,0.310849],[64343.0,0.310838],[64344.0,0.13903807]]]
["bitfinex","BTCUSD",1727222660922,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.44844833],[64339.0,0.11586506],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222661163,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.20130852],[64339.0,0.11586506],[64340.0,0.310849],[64343.0,0.310838],[64344.0,0.13903807]]]
["bitfinex","BTCUSD",1727222661403,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.20130852],[64339.0,0.11586506],[64340.0,0.310849],[64343.0,0.310838]]]
["bitfinex","BTCUSD",1727222661404,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.0974731],[64339.0,0.35097124],[64340.0,0.42671406],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222661647,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.29301734],[64339.0,0.155427],[64340.0,0.42671406],[64343.0,0.33521737],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222661879,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.29401734],[64339.0,0.155427],[64340.0,0.42671406],[64343.0,0.33521737],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222662808,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.29401734],[64339.0,0.155427],[64340.0,0.42671406],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222663015,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.20130852],[64339.0,0.27129206],[64340.0,0.310849],[64343.0,0.310838],[64344.0,0.13903807]]]
["bitfinex","BTCUSD",1727222663670,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.255135],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.29401524],[64339.0,0.27129206],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222664897,[[64337.0,0.001],[64336.0,0.000826],[64334.0,0.0804],[64332.0,0.310886]],[[64338.0,0.29401524],[64339.0,0.27129206],[64340.0,0.310849],[64343.0,0.310838],[64345.0,0.44986307]]]
["bitfinex","BTCUSD",1727222664898,[[64337.0,0.001],[64336.0,0.000826],[64334.0,0.0804],[64333.0,0.15544],[64332.0,0.310886]],[[64338.0,0.47543695],[64339.0,0.11586506],[64340.0,0.310849],[64343.0,0.310838],[64344.0,0.13903807]]]
["bitfinex","BTCUSD",1727222665147,[[64337.0,0.001],[64336.0,0.000826],[64334.0,0.155438],[64332.0,0.310886],[64331.0,0.0989]],[[64338.0,0.59130201],[64340.0,0.310849],[64343.0,0.52817607],[64344.0,0.27363983],[64359.0,0.22810933]]]
["bitfinex","BTCUSD",1727222665354,[[64337.0,0.001],[64336.0,0.000826],[64334.0,0.155438],[64332.0,0.310886],[64331.0,0.0989]],[[64338.0,0.59130201],[64340.0,0.310849],[64343.0,0.52817607],[64344.0,0.27363983],[64360.0,0.62078617]]]
["bitfinex","BTCUSD",1727222665563,[[64337.0,0.001],[64336.0,0.000826],[64332.0,0.310886],[64331.0,0.0989]],[[64338.0,0.59130201],[64340.0,0.310849],[64343.0,0.52817607],[64344.0,0.27363983],[64360.0,0.62078617]]]
["bitfinex","BTCUSD",1727222665564,[[64337.0,0.001],[64336.0,0.000826],[64332.0,0.155442],[64331.0,0.0989],[64327.0,0.311733]],[[64338.0,0.59130201],[64340.0,0.621698],[64343.0,0.21733807],[64344.0,0.27363983],[64352.0,0.310795]]]
["bitfinex","BTCUSD",1727222665788,[[64337.0,0.001],[64336.0,0.000826],[64332.0,0.310883],[64331.0,0.0989],[64327.0,0.311733]],[[64338.0,0.47543695],[64340.0,0.621698],[64343.0,0.21733807],[64348.0,0.15806983],[64352.0,0.310795]]]
["bitfinex","BTCUSD",1727222665993,[[64337.0,0.001],[64336.0,0.000826],[64332.0,0.310883],[64331.0,0.0989],[64327.0,0.311733]],[[64338.0,0.47543695],[64340.0,0.310849],[64342.0,0.310839],[64343.0,0.21733807],[64344.0,0.27357323]]]
["bitfinex","BTCUSD",1727222666226,[[64337.0,0.001],[64336.0,0.000826],[64335.0,0.155435],[64332.0,0.310883],[64331.0,0.0989]],[[64338.0,0.59131706],[64340.0,0.310849],[64342.0,0.310839],[64343.0,0.21733807],[64344.0,0.27357323]]]
["bitfinex","BTCUSD",1727222666435,[[64337.0,0.001],[64336.0,0.000826],[64327.0,0.000826],[64324.0,0.485825],[64322.0,0.310931]],[[64338.0,0.59131706],[64340.0,0.310849],[64342.0,0.310839],[64343.0,0.21733807],[64344.0,0.27357323]]]
["bitfinex","BTCUSD",1727222666436,[[64337.0,0.001],[64336.0,0.000826],[64327.0,0.000826],[64324.0,0.485825],[64322.0,0.310931]],[[64338.0,0.47543695],[64340.0,0.403449],[64341.0,0.08198011],[64342.0,0.44987707],[64343.0,0.389138]]]
["bitfinex","BTCUSD",1727222666655,[[64337.0,0.001],[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156283],[64324.0,0.485825]],[[64338.0,0.47543695],[64340.0,0.54248707],[64341.0,0.08198011],[64342.0,0.58419698],[64343.0,0.389138]]]
["bitfinex","BTCUSD",1727222666870,[[64337.0,0.001],[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156283],[64324.0,0.485825]],[[64338.0,0.47543695],[64339.0,0.13903807],[64340.0,0.403449],[64341.0,0.08198011],[64342.0,0.58419698]]]
["bitfinex","BTCUSD",1727222667078,[[64337.0,0.001],[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.000826],[64324.0,0.485825]],[[64338.0,0.49981804],[64339.0,0.13903807],[64340.0,0.403449],[64341.0,0.08198011],[64342.0,0.58419698]]]
["bitfinex","BTCUSD",1727222667303,[[64337.0,0.001],[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.000826],[64325.0,0.155459]],[[64338.0,0.49981804],[64339.0,0.13903807],[64340.0,0.403449],[64341.0,0.35533809],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222667540,[[64337.0,0.001],[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64311.0,0.04867023]],[[64338.0,0.47543695],[64339.0,0.13903807],[64340.0,0.403449],[64341.0,0.35533809],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222667756,[[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64311.0,0.06103605],[64306.0,0.11667558]],[[64337.0,0.155431],[64338.0,0.63086695],[64339.0,0.13903807],[64340.0,0.403449],[64341.0,0.08198011]]]
["bitfinex","BTCUSD",1727222667979,[[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5093746],[64338.0,0.43521043],[64339.0,0.13903807],[64340.0,0.403449],[64341.0,0.35533809]]]
["bitfinex","BTCUSD",1727222668180,[[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5093746],[64338.0,0.43521043],[64340.0,0.54248707],[64341.0,0.08198011]]]
["bitfinex","BTCUSD",1727222668181,[[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5093746],[64338.0,0.43521043],[64340.0,0.54248707],[64341.0,0.08198011],[64345.0,0.15641783]]]
["bitfinex","BTCUSD",1727222668675,[[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5093746],[64338.0,0.43821043],[64340.0,0.54248707],[64346.0,0.16859514],[64353.0,0.39102484]]]
["bitfinex","BTCUSD",1727222668887,[[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5093746],[64338.0,0.43821043],[64340.0,0.54248707],[64346.0,0.16859514]]]
["bitfinex","BTCUSD",1727222668888,[[64336.0,0.000826],[64327.0,0.000826],[64326.0,0.156284],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43821043],[64339.0,0.13903807],[64340.0,0.48542911],[64345.0,0.15641783]]]
["bitfinex","BTCUSD",1727222669098,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43821043],[64339.0,0.13903807],[64340.0,0.48542911],[64345.0,0.15641783]]]
["bitfinex","BTCUSD",1727222669305,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43821043],[64340.0,0.48542911]]]
["bitfinex","BTCUSD",1727222669306,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43121043],[64340.0,0.62446718],[64346.0,0.15641783],[64366.0,0.7929]]]
["bitfinex","BTCUSD",1727222669520,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43121043],[64340.0,0.62446718],[64366.0,0.7929]]]
["bitfinex","BTCUSD",1727222669521,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43121043],[64340.0,0.62446718],[64345.0,0.15641783],[64366.0,0.7929]]]
["bitfinex","BTCUSD",1727222669938,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43121043],[64340.0,0.62446718],[64345.0,0.15641783],[64351.0,0.002]]]
["bitfinex","BTCUSD",1727222670150,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.5143746],[64338.0,0.43121043],[64340.0,0.62446718],[64345.0,0.15641783],[64347.0,0.32274112]]]
["bitfinex","BTCUSD",1727222670573,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.54575623],[64338.0,0.43121043],[64340.0,0.62446718],[64346.0,0.15641783],[64347.0,0.32274112]]]
["bitfinex","BTCUSD",1727222670790,[[64336.0,0.000826],[64327.0,0.15628],[64326.0,0.000826],[64317.0,0.08198011],[64313.0,0.002]],[[64337.0,0.54575623],[64338.0,0.43121043],[64340.0,0.62446718],[64346.0,0.15641783],[64347.0,0.310819]]]
["bitfinex","BTCUSD",1727222672493,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.000826],[64317.0,0.08198011]],[[64337.0,0.54575623],[64338.0,0.43121043],[64340.0,0.39282911],[64341.0,0.13903807],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222672973,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.000826],[64318.0,0.02327568]],[[64337.0,0.54575623],[64338.0,0.43121043],[64340.0,0.39282911],[64341.0,0.13903807],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222673227,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.000826],[64318.0,0.02327568]],[[64337.0,0.5213746],[64338.0,0.43121043],[64340.0,0.39282911],[64341.0,0.13903807],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222673703,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.000826],[64306.0,0.57124046]],[[64337.0,0.5213746],[64338.0,0.43121043],[64340.0,0.39282911],[64341.0,0.13903807],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222674183,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64306.0,0.57124046]],[[64337.0,0.5213746],[64338.0,0.43121043],[64340.0,0.39282911],[64341.0,0.13903807],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222674420,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64306.0,0.57124046]],[[64337.0,0.5213746],[64338.0,0.43121043],[64340.0,0.39282911],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222674421,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64309.0,0.07380234]],[[64337.0,0.5213746],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44987707],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222674930,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64311.0,0.15903605]],[[64337.0,0.63715237],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.310839],[64343.0,0.21733807]]]
["bitfinex","BTCUSD",1727222675182,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64311.0,0.11236582]],[[64337.0,0.63715237],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44987707],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222675425,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64311.0,0.11236582]],[[64337.0,0.5213746],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44987707],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222676154,[[64336.0,0.000826],[64328.0,0.004623],[64327.0,0.15628],[64326.0,0.311739],[64311.0,0.11236582]],[[64337.0,0.54575597],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44987707],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222676391,[[64336.0,0.000826],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739],[64311.0,0.11236582]],[[64337.0,0.54575597],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44987707],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222676603,[[64336.0,0.000826],[64328.0,0.004623],[64327.0,0.156279],[64326.0,0.311739],[64313.0,0.312976]],[[64337.0,0.54575597],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44987707],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222677460,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64313.0,0.312976]],[[64337.0,0.54575597],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44987707],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222677697,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64313.0,0.312976]],[[64337.0,0.54514073],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222679627,[[64336.0,0.000826],[64328.0,0.160076],[64327.0,0.000826],[64326.0,0.311739],[64313.0,0.312976]],[[64337.0,0.66090229],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222679858,[[64336.0,0.000826],[64329.0,0.155449],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739]],[[64337.0,0.66090229],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222680067,[[64336.0,0.000826],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739],[64263.0,0.07783704]],[[64337.0,0.66090229],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222680276,[[64336.0,0.000826],[64328.0,0.160075],[64327.0,0.000826],[64326.0,0.311739],[64289.0,0.00270885]],[[64337.0,0.54514073],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222680500,[[64336.0,0.000826],[64328.0,0.160075],[64327.0,0.000826],[64326.0,0.311739],[64289.0,0.04658744]],[[64337.0,0.54514073],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222681574,[[64336.0,0.000826],[64328.0,0.160075],[64327.0,0.000826],[64326.0,0.311739],[64300.0,0.21039108]],[[64337.0,0.54514073],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222682488,[[64336.0,0.000126],[64328.0,0.160075],[64327.0,0.000826],[64326.0,0.311739],[64300.0,0.0032165]],[[64337.0,0.54514073],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222682959,[[64336.0,0.000126],[64328.0,0.160075],[64327.0,0.000826],[64326.0,0.311739],[64300.0,0.0032165]],[[64337.0,0.52075936],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222683416,[[64336.0,0.000126],[64328.0,0.160075],[64327.0,0.000826],[64326.0,0.311739],[64300.0,0.21038403]],[[64337.0,0.52075936],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222683671,[[64336.0,0.000126],[64328.0,0.315526],[64327.0,0.000826],[64326.0,0.311739],[64324.0,0.1749]],[[64337.0,0.613387],[64338.0,0.54699716],[64340.0,0.39282911],[64342.0,0.310839],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1727222683921,[[64336.0,0.000126],[64328.0,0.315526],[64327.0,0.000826],[64326.0,0.311739],[64324.0,0.1749]],[[64337.0,0.52075936],[64338.0,0.52383807],[64339.0,0.11578673],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222684161,[[64336.0,0.000126],[64329.0,0.15545],[64328.0,0.315526],[64327.0,0.000826],[64326.0,0.311739]],[[64337.0,0.52075936],[64338.0,0.52383807],[64339.0,0.11578673],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222684815,[[64336.0,0.000126],[64329.0,0.15545],[64328.0,0.315526],[64327.0,0.000826],[64326.0,0.311739]],[[64337.0,0.52075936],[64338.0,0.52383807],[64339.0,0.11578673],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222685269,[[64336.0,0.000126],[64329.0,0.15545],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739]],[[64337.0,0.613387],[64338.0,0.43121043],[64339.0,0.11578673],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222685473,[[64336.0,0.000126],[64329.0,0.15545],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739]],[[64337.0,0.615039],[64338.0,0.43121043],[64339.0,0.11578673],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222685905,[[64336.0,0.000126],[64329.0,0.15545],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739]],[[64337.0,0.52241136],[64338.0,0.43121043],[64340.0,0.310849],[64342.0,0.44975599],[64344.0,0.17458011]]]
["bitfinex","BTCUSD",1727222686328,[[64336.0,0.000126],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739],[64289.0,0.04658744]],[[64337.0,0.52241136],[64338.0,0.43121043],[64340.0,0.310849],[64342.0,0.44975599],[64344.0,0.17458011]]]
["bitfinex","BTCUSD",1727222686809,[[64336.0,0.000126],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739],[64309.0,0.07375834]],[[64337.0,0.63820785],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222687014,[[64336.0,0.000126],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739],[64315.0,0.31511476]],[[64337.0,0.63820785],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44975599],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222687231,[[64336.0,0.000126],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739],[64315.0,0.31511476]],[[64337.0,0.66272861],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44979198],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222687675,[[64336.0,0.000126],[64329.0,0.15545],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.311739]],[[64337.0,0.66272861],[64338.0,0.43121043],[64340.0,0.39282911],[64342.0,0.44979198],[64344.0,0.0926]]]
["bitfinex","BTCUSD",1727222688777,[[64336.0,0.000126],[64330.0,0.23313465],[64328.0,0.315525],[64327.0,0.000826],[64326.0,0.000826]],[[64337.0,0.54693446],[64338.0,0.54700458],[64340.0,0.310849],[64342.0,0.310839],[64343.0,0.21725298]]]
["bitfinex","BTCUSD",1727222689015,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64328.0,0.315525]],[[64337.0,0.48413993],[64338.0,0.12035143],[64339.0,0.11579415],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222689229,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64330.0,0.310893]],[[64337.0,0.48413993],[64338.0,0.157082],[64339.0,0.11579415],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222689435,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64330.0,0.310893]],[[64337.0,0.39150346],[64338.0,0.24971847],[64339.0,0.11579415],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222689695,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64330.0,0.310893]],[[64337.0,0.19643255],[64338.0,0.24971847],[64340.0,0.42664315],[64342.0,0.310839],[64358.0,0.39102484]]]
["bitfinex","BTCUSD",1727222689905,[[64336.0,0.000126],[64333.0,0.0936],[64332.0,0.310883],[64310.0,0.12441553],[64309.0,0.12040391]],[[64337.0,0.19643255],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64359.0,0.39102484]]]
["bitfinex","BTCUSD",1727222690108,[[64336.0,0.000126],[64333.0,0.24904],[64332.0,0.310883],[64324.0,0.386922],[64310.0,0.12441553]],[[64337.0,0.35186355],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64346.0,0.27363695]]]
["bitfinex","BTCUSD",1727222690348,[[64336.0,0.000126],[64333.0,0.24904],[64332.0,0.310883],[64324.0,0.386922],[64310.0,0.12441553]],[[64337.0,0.35186355],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64350.0,0.1]]]
["bitfinex","BTCUSD",1727222690556,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.35186355],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64350.0,0.1]]]
["bitfinex","BTCUSD",1727222691827,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.35186355],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64350.0,0.25632211]]]
["bitfinex","BTCUSD",1727222692040,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.19655631],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64350.0,0.1]]]
["bitfinex","BTCUSD",1727222692291,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.19655631],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64346.0,0.27340068]]]
["bitfinex","BTCUSD",1727222692502,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.19655631],[64338.0,0.09428847],[64339.0,0.11579415],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222693365,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.19655631],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64350.0,0.1]]]
["bitfinex","BTCUSD",1727222693647,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.19655631],[64338.0,0.09428847],[64340.0,0.42664315],[64342.0,0.310839],[64350.0,0.25632211]]]
["bitfinex","BTCUSD",1727222694379,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.19655631],[64338.0,0.09428847],[64339.0,0.11579415],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222694591,[[64336.0,0.000126],[64334.0,0.155438],[64333.0,0.0936],[64332.0,0.310883],[64324.0,0.386922]],[[64337.0,0.39182877],[64338.0,0.09428847],[64339.0,0.11579415],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222694812,[[64336.0,0.000126],[64333.0,0.249041],[64332.0,0.310883],[64324.0,0.386922],[64320.0,0.08198011]],[[64337.0,0.36744758],[64338.0,0.09428847],[64339.0,0.11579415],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222695030,[[64336.0,0.000126],[64333.0,0.249041],[64332.0,0.310883],[64324.0,0.386922],[64320.0,0.08198011]],[[64337.0,0.36744758],[64338.0,0.09428847],[64339.0,0.11579415],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222695457,[[64336.0,0.000126],[64333.0,0.249041],[64332.0,0.310883],[64324.0,0.386922],[64320.0,0.08198011]],[[64337.0,0.17217512],[64338.0,0.09428847],[64340.0,0.50862326],[64342.0,0.310839],[64359.0,0.3906929]]]
["bitfinex","BTCUSD",1727222695668,[[64336.0,0.000126],[64333.0,0.249041],[64332.0,0.310883],[64324.0,0.386922],[64320.0,0.08198011]],[[64337.0,0.17217512],[64338.0,0.09428847],[64339.0,0.11579415],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222696092,[[64336.0,0.000126],[64333.0,0.0936],[64324.0,0.386922],[64320.0,0.08198011],[64315.0,0.23313465]],[[64337.0,0.17217512],[64338.0,0.09428847],[64339.0,0.11579415],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222696304,[[64336.0,0.000126],[64333.0,0.24904],[64331.0,0.310888],[64324.0,0.386922],[64320.0,0.08198011]],[[64337.0,0.17217512],[64338.0,0.09428847],[64339.0,0.42664715],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222696512,[[64336.0,0.000126],[64333.0,0.24904],[64331.0,0.310888],[64324.0,0.386922],[64320.0,0.08198011]],[[64337.0,0.26481159],[64338.0,0.19695476],[64339.0,0.42664715],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222696727,[[64336.0,0.000126],[64333.0,0.0936],[64332.0,0.155442],[64331.0,0.310888],[64324.0,0.386922]],[[64337.0,0.46011435],[64338.0,0.001652],[64339.0,0.42664715],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222696995,[[64336.0,0.000126],[64333.0,0.0936],[64332.0,0.155442],[64331.0,0.310888],[64324.0,0.386922]],[[64337.0,0.46011287],[64338.0,0.001652],[64339.0,0.42662031],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222698656,[[64336.0,0.000126],[64333.0,0.0936],[64332.0,0.155442],[64331.0,0.310888],[64324.0,0.386922]],[[64337.0,0.46013305],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222698850,[[64336.0,0.000126],[64333.0,0.0936],[64332.0,0.155442],[64331.0,0.310888],[64324.0,0.386922]],[[64337.0,0.48451362],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222699213,[[64336.0,0.000126],[64333.0,0.0936],[64324.0,0.386922],[64290.0,0.04767559],[64207.0,0.5]],[[64337.0,0.48451362],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222699430,[[64336.0,0.000126],[64331.0,0.155445],[64327.0,0.311736],[64324.0,0.386922],[64290.0,0.003797]],[[64337.0,0.48451362],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222699634,[[64336.0,0.000126],[64331.0,0.155445],[64328.0,0.408325],[64327.0,0.311736],[64324.0,0.386922]],[[64337.0,0.56904678],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222700248,[[64336.0,0.000126],[64328.0,0.408325],[64327.0,0.311736],[64324.0,0.386922],[64205.0,0.96716179]],[[64337.0,0.56904678],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222700591,[[64336.0,0.000126],[64329.0,0.01454184],[64328.0,0.408325],[64327.0,0.311736],[64324.0,0.386922]],[[64337.0,0.56904678],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222700748,[[64336.0,0.000126],[64331.0,0.155445],[64330.0,0.01454184],[64328.0,0.408325],[64327.0,0.311736]],[[64337.0,0.56904678],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222701155,[[64336.0,0.000126],[64331.0,0.155445],[64328.0,0.408325],[64327.0,0.311736],[64290.0,0.003797]],[[64337.0,0.56904678],[64338.0,0.001652],[64339.0,0.42663264],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222701335,[[64336.0,0.000126],[64331.0,0.155445],[64328.0,0.408325],[64327.0,0.311736],[64311.0,0.1]],[[64337.0,0.28108885],[64338.0,0.001652],[64339.0,0.310853],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222702617,[[64336.0,0.000126],[64331.0,0.155445],[64328.0,0.408325],[64327.0,0.311736],[64313.0,0.002]],[[64337.0,0.28108885],[64338.0,0.001652],[64339.0,0.310853],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222703048,[[64336.0,0.000126],[64331.0,0.155445],[64328.0,0.408325],[64327.0,0.311736],[64313.0,0.002]],[[64337.0,0.17217512],[64338.0,0.001652],[64339.0,0.310853],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222703449,[[64336.0,0.000126],[64328.0,0.097423],[64327.0,0.156281],[64323.0,0.31093],[64313.0,0.002]],[[64337.0,0.17217512],[64338.0,0.001652],[64339.0,0.310853],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222703712,[[64336.0,0.000126],[64328.0,0.097423],[64327.0,0.156281],[64325.0,0.23313465],[64323.0,0.31093]],[[64337.0,0.17217512],[64338.0,0.001652],[64339.0,0.310853],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222704268,[[64336.0,0.000126],[64329.0,0.01455214],[64328.0,0.097423],[64327.0,0.156281],[64325.0,0.23313465]],[[64337.0,0.17217512],[64338.0,0.001652],[64339.0,0.310853],[64340.0,0.39282911],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222705172,[[64336.0,0.172826],[64329.0,0.01455214],[64328.0,0.004623],[64327.0,0.156281],[64325.0,0.31511476]],[[64337.0,0.17217512],[64338.0,0.001652],[64339.0,0.310853],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222705377,[[64336.0,0.172826],[64329.0,0.01455214],[64328.0,0.004623],[64327.0,0.156281],[64325.0,0.31511476]],[[64337.0,0.17217512],[64338.0,0.001652],[64340.0,0.310849],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1727222705378,[[64336.0,0.48354694],[64333.0,0.39285711],[64331.0,0.310887],[64330.0,0.002],[64329.0,0.01766093]],[[64337.0,0.01674412],[64338.0,0.001652],[64356.0,0.310775],[64361.0,0.31075],[64364.0,0.094]]]
["bitfinex","BTCUSD",1727222705578,[[64336.0,0.48354694],[64334.0,0.002],[64333.0,0.70373411],[64331.0,0.310887],[64329.0,0.01455214]],[[64337.0,0.01674412],[64338.0,0.001652],[64360.0,0.157029],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222705579,[[64336.0,0.48354694],[64334.0,0.002],[64333.0,0.70373411],[64331.0,0.310887],[64329.0,0.01455214]],[[64337.0,0.01674412],[64338.0,0.001652],[64360.0,0.157029],[64361.0,0.31075],[64366.0,0.08198011]]]
["bitfinex","BTCUSD",1727222705793,[[64336.0,0.48354694],[64333.0,0.70373411],[64331.0,0.310887],[64329.0,0.01455214]],[[64337.0,0.01674412],[64338.0,0.001652],[64360.0,0.157029],[64361.0,0.31075],[64366.0,0.08198011]]]
["bitfinex","BTCUSD",1727222705794,[[64336.0,0.48554694],[64333.0,0.70373411],[64331.0,0.310887],[64329.0,0.01455214],[64325.0,0.33313465]],[[64337.0,0.013652],[64338.0,0.001652],[64358.0,0.310761],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222706018,[[64337.0,0.330131],[64336.0,0.46628094],[64333.0,0.70373411],[64331.0,0.310887],[64329.0,0.01455214]],[[64338.0,0.001652],[64360.0,0.001652],[64361.0,0.31075],[64380.0,0.002],[64385.0,0.310635]]]
["bitfinex","BTCUSD",1727222706229,[[64337.0,0.61405132],[64336.0,0.310993],[64335.0,0.06997841],[64333.0,0.71505854],[64332.0,0.11663068]],[[64338.0,0.001652],[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134]]]
["bitfinex","BTCUSD",1727222706430,[[64347.0,0.155407],[64344.0,0.310825],[64342.0,0.310836],[64338.0,0.0948],[64337.0,0.59478232]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64362.0,0.155372]]]
["bitfinex","BTCUSD",1727222706729,[[64347.0,0.48547505],[64344.0,0.310825],[64342.0,0.310836],[64338.0,0.002],[64337.0,0.35751427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64364.0,0.155367]]]
["bitfinex","BTCUSD",1727222707004,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64337.0,0.35951427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64364.0,0.155367]]]
["bitfinex","BTCUSD",1727222707123,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64337.0,0.35751427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134]]]
["bitfinex","BTCUSD",1727222707124,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64337.0,0.35751427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64509.0,0.5]]]
["bitfinex","BTCUSD",1727222707332,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64337.0,0.35751427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64367.0,0.312373]]]
["bitfinex","BTCUSD",1727222707530,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.312843],[64337.0,0.35751427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64367.0,0.312373]]]
["bitfinex","BTCUSD",1727222707531,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.312843],[64337.0,0.35751427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222707760,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64337.0,0.35951427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222707994,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.312843],[64337.0,0.35751427]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64363.0,0.155369]]]
["bitfinex","BTCUSD",1727222708185,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64340.0,0.002]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64363.0,0.155369]]]
["bitfinex","BTCUSD",1727222708410,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.312836],[64341.0,0.310843],[64340.0,0.01235266]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64363.0,0.155369]]]
["bitfinex","BTCUSD",1727222708764,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64340.0,0.01235266]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134]]]
["bitfinex","BTCUSD",1727222708765,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64340.0,0.01235266]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64365.0,0.13902161]]]
["bitfinex","BTCUSD",1727222708973,[[64347.0,0.56537505],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64340.0,0.01235266]],[[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134],[64364.0,0.155366]]]
["bitfinex","BTCUSD",1727222709349,[[64347.0,0.49339494],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64335.0,0.07197841]],[[64348.0,0.002652],[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.11585134]]]
["bitfinex","BTCUSD",1727222709546,[[64347.0,0.50239494],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64338.0,0.08198011]],[[64348.0,0.003652],[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.19783145]]]
["bitfinex","BTCUSD",1727222709756,[[64347.0,0.50239494],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64338.0,0.08198011]],[[64348.0,0.02802467],[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107],[64359.0,0.19783145]]]
["bitfinex","BTCUSD",1727222710178,[[64347.0,0.49239494],[64344.0,0.310825],[64342.0,0.310836],[64341.0,0.310843],[64335.0,0.06997841]],[[64348.0,0.02702467],[64351.0,0.08198011],[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.09268107]]]
["bitfinex","BTCUSD",1727222710391,[[64347.0,0.012],[64345.0,0.17181119],[64342.0,0.310836],[64341.0,0.310842],[64338.0,0.0928]],[[64348.0,0.03792515],[64351.0,0.23737811],[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.16968107]]]
["bitfinex","BTCUSD",1727222710596,[[64347.0,0.012],[64343.0,0.01640119],[64342.0,0.310836],[64341.0,0.310842],[64338.0,0.32593465]],[[64348.0,0.03792515],[64351.0,0.08198011],[64354.0,0.04634053],[64356.0,0.0695108],[64358.0,0.16968107]]]
["bitfinex","BTCUSD",1727222710805,[[64347.0,0.012],[64345.0,0.15541],[64342.0,0.310836],[64341.0,0.310842],[64338.0,0.32593465]],[[64348.0,0.04046728],[64351.0,0.23737811],[64354.0,0.04634053],[64356.0,0.3802848],[64358.0,0.16968107]]]
["bitfinex","BTCUSD",1727222711010,[[64347.0,0.012],[64346.0,0.155408],[64342.0,0.310836],[64341.0,0.310842],[64338.0,0.32593465]],[[64348.0,0.03792515],[64351.0,0.23737811],[64353.0,0.310787],[64354.0,0.04634053],[64356.0,0.3802848]]]
["bitfinex","BTCUSD",1727222711223,[[64347.0,0.158407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.03946728],[64351.0,0.08198011],[64353.0,0.466181],[64356.0,0.35711453],[64357.0,0.0695108]]]
["bitfinex","BTCUSD",1727222711435,[[64347.0,0.160407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.03946728],[64351.0,0.08198011],[64353.0,0.466181],[64356.0,0.35711453],[64357.0,0.0695108]]]
["bitfinex","BTCUSD",1727222711436,[[64347.0,0.160407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0285668],[64351.0,0.08198011],[64353.0,0.466181],[64356.0,0.35711453],[64357.0,0.0695108]]]
["bitfinex","BTCUSD",1727222711643,[[64347.0,0.157407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0285668],[64351.0,0.08198011],[64352.0,0.155396],[64353.0,0.310787],[64356.0,0.35711453]]]
["bitfinex","BTCUSD",1727222711843,[[64347.0,0.155407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0285668],[64351.0,0.08198011],[64352.0,0.155396],[64353.0,0.310787],[64356.0,0.35711453]]]
["bitfinex","BTCUSD",1727222712051,[[64347.0,0.167407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0285668],[64351.0,0.08198011],[64353.0,0.310787],[64356.0,0.35711453]]]
["bitfinex","BTCUSD",1727222712052,[[64347.0,0.167407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0305668],[64351.0,0.23737811],[64353.0,0.310787],[64356.0,0.35711453],[64383.0,0.61964851]]]
["bitfinex","BTCUSD",1727222712267,[[64347.0,0.167407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0295668],[64351.0,0.23737811],[64353.0,0.310787],[64356.0,0.35711453],[64382.0,0.51679588]]]
["bitfinex","BTCUSD",1727222712478,[[64347.0,0.155407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0285668],[64351.0,0.155398],[64353.0,0.310787],[64356.0,0.35711453],[64357.0,0.12488734]]]
["bitfinex","BTCUSD",1727222712886,[[64347.0,0.156407],[64345.0,0.310822],[64342.0,0.310836],[64338.0,0.32593465],[64337.0,0.310863]],[[64348.0,0.0285668],[64351.0,0.155398],[64353.0,0.310787],[64356.0,0.310774],[64357.0,0.17122787]]]
["bitfinex","BTCUSD",1727222713085,[[64347.0,0.156407],[64345.0,0.310822],[64343.0,0.01640801],[64342.0,0.310836],[64338.0,0.32593465]],[[64348.0,0.00419413],[64351.0,0.155398],[64353.0,0.310787],[64356.0,0.310774],[64357.0,0.12488734]]]
["bitfinex","BTCUSD",1727222713320,[[64347.0,0.156407],[64345.0,0.310822],[64344.0,0.01640801],[64342.0,0.310836],[64338.0,0.32593465]],[[64348.0,0.00419413],[64356.0,0.310774],[64357.0,0.12488734],[64362.0,0.09268107],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222713525,[[64347.0,0.156407],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.32593465]],[[64348.0,0.00419413],[64356.0,0.155386],[64360.0,0.35874753],[64362.0,0.0695108],[64363.0,0.48472207]]]
["bitfinex","BTCUSD",1727222713735,[[64347.0,0.156407],[64346.0,0.01640683],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64356.0,0.310772],[64360.0,0.04799253],[64362.0,0.0695108],[64363.0,0.17398107]]]
["bitfinex","BTCUSD",1727222713945,[[64347.0,0.156407],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.310841],[64336.0,0.390892]],[[64348.0,0.001652],[64360.0,0.04799253],[64361.0,0.31075],[64362.0,0.0695108],[64363.0,0.17398107]]]
["bitfinex","BTCUSD",1727222714157,[[64347.0,0.32810808],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.45082199]],[[64348.0,0.001652],[64360.0,0.001652],[64361.0,0.31075],[64362.0,0.04634053],[64363.0,0.0813]]]
["bitfinex","BTCUSD",1727222714361,[[64347.0,0.39449494],[64346.0,0.01641314],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64358.0,0.155382],[64360.0,0.001652],[64361.0,0.31075],[64362.0,0.04634053]]]
["bitfinex","BTCUSD",1727222714487,[[64347.0,0.39449494],[64345.0,0.310822],[64343.0,0.01641314],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64360.0,0.001652],[64361.0,0.31075],[64363.0,0.12764053],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222714693,[[64347.0,0.39549494],[64345.0,0.310822],[64344.0,0.01641314],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64357.0,0.155384],[64360.0,0.001652],[64361.0,0.31075],[64362.0,0.04634053]]]
["bitfinex","BTCUSD",1727222714895,[[64347.0,0.39849494],[64345.0,0.32723514],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.21768734]],[[64348.0,0.001652],[64356.0,0.155387],[64360.0,0.001652],[64361.0,0.31075],[64362.0,0.04634053]]]
["bitfinex","BTCUSD",1727222715101,[[64347.0,0.39849494],[64345.0,0.310822],[64343.0,0.01641314],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64356.0,0.155387],[64360.0,0.001652],[64361.0,0.31075],[64363.0,0.0813]]]
["bitfinex","BTCUSD",1727222715298,[[64347.0,0.39849494],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64356.0,0.155387],[64360.0,0.001652],[64361.0,0.31075],[64363.0,0.0813]]]
["bitfinex","BTCUSD",1727222715299,[[64347.0,0.39849494],[64345.0,0.310822],[64344.0,0.01641314],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64356.0,0.155387],[64360.0,0.001652],[64361.0,0.31075],[64363.0,0.12747775]]]
["bitfinex","BTCUSD",1727222715526,[[64347.0,0.39849494],[64346.0,0.01638912],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64350.0,0.02437403],[64356.0,0.155387],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222715960,[[64347.0,0.39849494],[64345.0,0.310822],[64343.0,0.01636611],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64350.0,0.02437403],[64356.0,0.155387],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222716312,[[64347.0,0.39849494],[64345.0,0.310822],[64344.0,0.01636611],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64350.0,0.02437403],[64357.0,0.155383],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222716525,[[64347.0,0.39849494],[64345.0,0.3271873],[64342.0,0.310836],[64341.0,0.310841],[64334.0,0.002]],[[64348.0,0.001652],[64350.0,0.02437403],[64357.0,0.155383],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222716754,[[64347.0,0.39849494],[64345.0,0.310822],[64343.0,0.0163653],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64350.0,0.02437403],[64357.0,0.155383],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222717006,[[64347.0,0.39849494],[64345.0,0.310822],[64344.0,0.0163653],[64342.0,0.310836],[64341.0,0.310841]],[[64348.0,0.001652],[64350.0,0.02437403],[64357.0,0.155383],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222717213,[[64347.0,0.160407],[64345.0,0.3271873],[64342.0,0.310836],[64341.0,0.393641],[64338.0,0.0928]],[[64348.0,0.001652],[64350.0,0.02437403],[64360.0,0.001652],[64361.0,0.31075]]]
["bitfinex","BTCUSD",1727222717214,[[64347.0,0.160407],[64345.0,0.3271873],[64342.0,0.310836],[64341.0,0.393641],[64338.0,0.0928]],[[64348.0,0.001652],[64350.0,0.02437403],[64356.0,0.310772],[64359.0,0.43564634],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222717425,[[64347.0,0.160407],[64345.0,0.310822],[64343.0,0.24949995],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64358.0,0.155382],[64360.0,0.001652],[64362.0,0.35692275]]]
["bitfinex","BTCUSD",1727222717644,[[64347.0,0.31569494],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64359.0,0.15538],[64360.0,0.001652],[64362.0,0.410743]]]
["bitfinex","BTCUSD",1727222717856,[[64347.0,0.31569494],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64357.0,0.155384],[64359.0,0.310759],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222718057,[[64347.0,0.160407],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64356.0,0.43566034],[64359.0,0.310759],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222718260,[[64347.0,0.160407],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64356.0,0.43566034],[64359.0,0.310759],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222718261,[[64347.0,0.160407],[64345.0,0.310822],[64343.0,0.0163653],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64354.0,0.155392],[64356.0,0.43566034],[64359.0,0.310759]]]
["bitfinex","BTCUSD",1727222718670,[[64347.0,0.160407],[64345.0,0.310822],[64344.0,0.0163653],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64353.0,0.155394],[64356.0,0.43566034],[64359.0,0.310759]]]
["bitfinex","BTCUSD",1727222718671,[[64347.0,0.160407],[64345.0,0.310822],[64344.0,0.0163653],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64350.0,0.02437403],[64353.0,0.155394],[64356.0,0.310773],[64359.0,0.310759]]]
["bitfinex","BTCUSD",1727222718868,[[64347.0,0.160407],[64345.0,0.3271873],[64342.0,0.310836],[64341.0,0.393641],[64336.0,0.310993]],[[64348.0,0.001652],[64359.0,0.310759]]]
["bitfinex","BTCUSD",1727222718869,[[64347.0,0.160407],[64345.0,0.3271873],[64342.0,0.310836],[64341.0,0.393641],[64336.0,0.310993]],[[64348.0,0.001652],[64357.0,0.155385],[64359.0,0.310759],[64361.0,0.12488734],[64365.0,0.310728]]]
["bitfinex","BTCUSD",1727222719083,[[64347.0,0.160407],[64345.0,0.310822],[64343.0,0.0163653],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64357.0,0.155385],[64359.0,0.310759],[64361.0,0.12488734],[64365.0,0.310728]]]
["bitfinex","BTCUSD",1727222719235,[[64347.0,0.160407],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64356.0,0.155386],[64359.0,0.310759],[64361.0,0.12488734],[64362.0,0.14617775]]]
["bitfinex","BTCUSD",1727222719441,[[64347.0,0.160407],[64345.0,0.310822],[64343.0,0.0163653],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64356.0,0.155386],[64359.0,0.310759],[64360.0,0.312404],[64361.0,0.12488734]]]
["bitfinex","BTCUSD",1727222719670,[[64347.0,0.160407],[64345.0,0.310822],[64344.0,0.0163653],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64358.0,0.155381],[64360.0,0.312404],[64361.0,0.12488734],[64363.0,0.0813]]]
["bitfinex","BTCUSD",1727222719864,[[64347.0,0.31569494],[64345.0,0.3271873],[64342.0,0.54397065],[64341.0,0.393641],[64335.0,0.12488734]],[[64348.0,0.001652],[64360.0,0.001652],[64361.0,0.310749],[64363.0,0.12745132],[64364.0,0.4769]]]
["bitfinex","BTCUSD",1727222720208,[[64347.0,0.31569494],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64360.0,0.001652],[64361.0,0.155374],[64363.0,0.0813],[64364.0,0.4769]]]
["bitfinex","BTCUSD",1727222720423,[[64347.0,0.31569494],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64360.0,0.001652],[64361.0,0.155374],[64363.0,0.0813],[64364.0,0.4769]]]
["bitfinex","BTCUSD",1727222720424,[[64347.0,0.33206024],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641],[64337.0,0.002]],[[64348.0,0.001652],[64360.0,0.001652],[64361.0,0.310749],[64363.0,0.0813],[64364.0,0.4769]]]
["bitfinex","BTCUSD",1727222720630,[[64347.0,0.31569494],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64360.0,0.001652],[64363.0,0.0813],[64364.0,0.4769],[64370.0,0.40300765]]]
["bitfinex","BTCUSD",1727222720844,[[64347.0,0.33206024],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641],[64340.0,0.12488734]],[[64348.0,0.001652],[64359.0,0.15538],[64360.0,0.001652],[64362.0,0.310743],[64363.0,0.0813]]]
["bitfinex","BTCUSD",1727222721090,[[64347.0,0.31569494],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64360.0,0.001652],[64362.0,0.310743],[64363.0,0.0813]]]
["bitfinex","BTCUSD",1727222721091,[[64347.0,0.31569494],[64346.0,0.0163653],[64345.0,0.310822],[64342.0,0.310836],[64341.0,0.393641]],[[64348.0,0.001652],[64360.0,0.001652],[64362.0,0.155371],[64363.0,0.0813],[64366.0,0.14095132]]]
["bitfinex","BTCUSD",1727222721315,[[64347.0,0.51386024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.312841],[64339.0,0.1]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652],[64370.0,0.04615132],[64371.0,0.06922698]]]
["bitfinex","BTCUSD",1727222721526,[[64347.0,0.61386024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.312841],[64334.0,0.04647895]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652],[64374.0,0.8742],[64376.0,0.04615132]]]
["bitfinex","BTCUSD",1727222721769,[[64347.0,0.63686024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.312841],[64337.0,0.05865064]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222721770,[[64347.0,0.63686024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.312841],[64337.0,0.05865064]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.0813],[64379.0,0.14095132]]]
["bitfinex","BTCUSD",1727222721979,[[64347.0,0.63886024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.310841],[64337.0,0.05865064]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.0813],[64379.0,0.14095132]]]
["bitfinex","BTCUSD",1727222722187,[[64347.0,0.63586024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.04730495]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652],[64377.0,0.155335],[64378.0,0.0813]]]
["bitfinex","BTCUSD",1727222722409,[[64347.0,0.63586024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.000826]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652],[64377.0,0.155335],[64378.0,0.0813]]]
["bitfinex","BTCUSD",1727222722632,[[64347.0,0.63386024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.000826]],[[64348.0,0.001652],[64360.0,0.001652],[64367.0,0.001652],[64376.0,0.155337],[64378.0,0.0813]]]
["bitfinex","BTCUSD",1727222722877,[[64347.0,0.64186024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.000826]],[[64348.0,0.002652],[64360.0,0.001652],[64367.0,0.001652],[64376.0,0.155337],[64378.0,0.0813]]]
["bitfinex","BTCUSD",1727222723113,[[64347.0,0.64686024],[64345.0,0.43570934],[64342.0,0.310836],[64341.0,0.310841],[64338.0,0.000826]],[[64348.0,0.002652],[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.0813],[64382.0,0.48168666]]]
["bitfinex","BTCUSD",1727222723345,[[64347.0,0.64686024],[64345.0,0.43570934],[64342.0,0.310836],[64338.0,0.000826]],[[64348.0,0.002652],[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.0813],[64382.0,0.48168666]]]
["bitfinex","BTCUSD",1727222723346,[[64359.0,0.46206534],[64356.0,0.312767],[64354.0,0.310778],[64350.0,0.310798],[64347.0,0.30765324]],[[64360.0,0.001652],[64367.0,0.001652],[64383.0,0.04615132],[64384.0,0.15052698],[64385.0,0.5717]]]
["bitfinex","BTCUSD",1727222723564,[[64359.0,0.71735328],[64356.0,0.312767],[64354.0,0.310778],[64353.0,0.310785],[64350.0,0.310798]],[[64360.0,0.001652],[64367.0,0.001652],[64382.0,0.155323],[64384.0,0.0813],[64385.0,0.0948]]]
["bitfinex","BTCUSD",1727222723776,[[64359.0,0.71735328],[64358.0,0.002],[64356.0,0.310767],[64354.0,0.310778],[64353.0,0.310785]],[[64360.0,0.001652],[64367.0,0.001652],[64382.0,0.155323],[64384.0,0.0813],[64385.0,0.0948]]]
["bitfinex","BTCUSD",1727222723993,[[64359.0,0.71735328],[64358.0,0.002],[64356.0,0.310767],[64354.0,0.310778],[64353.0,0.310785]],[[64360.0,0.0260192],[64367.0,0.001652],[64384.0,0.0813],[64385.0,0.0948],[64388.0,0.12488734]]]
["bitfinex","BTCUSD",1727222724230,[[64359.0,0.71735328],[64356.0,0.310767],[64354.0,0.3271433],[64353.0,0.310785],[64351.0,0.002]],[[64360.0,0.0260192],[64367.0,0.001652],[64384.0,0.0813],[64385.0,0.0948]]]
["bitfinex","BTCUSD",1727222724231,[[64359.0,0.71735328],[64356.0,0.310767],[64354.0,0.3271433],[64353.0,0.310785],[64351.0,0.002]],[[64360.0,0.0260192],[64367.0,0.001652],[64383.0,0.43552934],[64384.0,0.0813],[64385.0,0.0948]]]
["bitfinex","BTCUSD",1727222724444,[[64359.0,0.59246594],[64356.0,0.310767],[64354.0,0.3271433],[64353.0,0.43567234],[64351.0,0.002]],[[64360.0,0.0260192],[64367.0,0.001652],[64375.0,0.15534],[64377.0,0.310671],[64383.0,0.43552934]]]
["bitfinex","BTCUSD",1727222724685,[[64359.0,0.59246594],[64356.0,0.310767],[64355.0,0.002],[64354.0,0.3271433],[64353.0,0.43567234]],[[64360.0,0.0280192],[64367.0,0.001652],[64376.0,0.155338],[64377.0,0.310671],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222724894,[[64359.0,0.59246594],[64356.0,0.310767],[64355.0,0.002],[64354.0,0.3271433],[64353.0,0.43567234]],[[64360.0,0.003652],[64367.0,0.001652],[64376.0,0.155338],[64377.0,0.310671],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222725112,[[64359.0,0.59246594],[64356.0,0.310767],[64355.0,0.002],[64354.0,0.310778],[64353.0,0.43567234]],[[64360.0,0.003652],[64367.0,0.001652],[64376.0,0.155338],[64377.0,0.310671],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222725329,[[64359.0,0.60246594],[64358.0,0.12488734],[64356.0,0.310767],[64355.0,0.002],[64354.0,0.3272424]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64383.0,0.310642],[64386.0,0.312279]]]
["bitfinex","BTCUSD",1727222725765,[[64359.0,0.60746594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.3292424],[64336.0,0.09296734]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64383.0,0.310642],[64386.0,0.312279]]]
["bitfinex","BTCUSD",1727222725766,[[64359.0,0.60746594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.3292424],[64336.0,0.09296734]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64380.0,0.310657],[64382.0,0.12488734]]]
["bitfinex","BTCUSD",1727222725981,[[64359.0,0.60746594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.3272424],[64352.0,0.002]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64376.0,0.155337],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222726196,[[64359.0,0.60746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730635],[64338.0,0.000826]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64377.0,0.155335],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222726407,[[64359.0,0.60746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730635],[64338.0,0.000826]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64380.0,0.310657],[64389.0,0.0461204]]]
["bitfinex","BTCUSD",1727222726618,[[64359.0,0.60746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.310778],[64338.0,0.000826]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64378.0,0.155333],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222726854,[[64359.0,0.60746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730032],[64338.0,0.000826]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64378.0,0.155333],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222727528,[[64359.0,0.50746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730032],[64352.0,0.1]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64377.0,0.155335],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222728166,[[64359.0,0.50746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730032],[64352.0,0.1]],[[64360.0,0.004652],[64367.0,0.001652],[64372.0,0.02436789],[64378.0,0.155333],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222728379,[[64359.0,0.50746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730032],[64352.0,0.1]],[[64360.0,0.004652],[64367.0,0.001652],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727222728380,[[64359.0,0.50746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730032],[64352.0,0.1]],[[64360.0,0.004652],[64367.0,0.001652],[64377.0,0.155335],[64380.0,0.310657],[64392.0,0.5769]]]
["bitfinex","BTCUSD",1727222728629,[[64359.0,0.50746594],[64358.0,0.12488734],[64356.0,0.312767],[64354.0,0.32730032],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64377.0,0.155335],[64380.0,0.310657],[64388.0,0.12488734]]]
["bitfinex","BTCUSD",1727222728838,[[64359.0,0.50746594],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.32730032],[64353.0,0.32278696]],[[64360.0,0.02901946],[64367.0,0.001652],[64382.0,0.155324],[64388.0,0.12488734],[64390.0,0.310611]]]
["bitfinex","BTCUSD",1727222729053,[[64359.0,0.50746594],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.32730032],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64388.0,0.12488734],[64390.0,0.310611],[64393.0,0.04604602]]]
["bitfinex","BTCUSD",1727222729257,[[64359.0,0.50746594],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.32730032],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64388.0,0.12488734],[64390.0,0.310611],[64394.0,0.04604602]]]
["bitfinex","BTCUSD",1727222729464,[[64359.0,0.50746594],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.32730032],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64382.0,0.155324],[64390.0,0.310611],[64393.0,0.12488734]]]
["bitfinex","BTCUSD",1727222729757,[[64359.0,0.50946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.310778],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64390.0,0.310611],[64393.0,0.12488734],[64404.0,0.001652]]]
["bitfinex","BTCUSD",1727222730030,[[64359.0,0.50946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32731345],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64393.0,0.12488734],[64396.0,0.36042102],[64398.0,0.06906903]]]
["bitfinex","BTCUSD",1727222730268,[[64359.0,0.50946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32731345],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64380.0,0.155328],[64390.0,0.310611],[64393.0,0.12488734]]]
["bitfinex","BTCUSD",1727222730507,[[64359.0,0.50946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32731345],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64390.0,0.310611],[64393.0,0.12488734]]]
["bitfinex","BTCUSD",1727222730508,[[64359.0,0.50946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32731345],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64390.0,0.310611],[64393.0,0.12488734],[64398.0,0.04604602]]]
["bitfinex","BTCUSD",1727222730746,[[64359.0,0.50946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32731345],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64393.0,0.12488734]]]
["bitfinex","BTCUSD",1727222730747,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32731345],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64384.0,0.236618],[64386.0,0.001652],[64387.0,0.310622]]]
["bitfinex","BTCUSD",1727222731221,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32731345],[64353.0,0.32278696]],[[64360.0,0.004652],[64367.0,0.001652],[64384.0,0.0813],[64386.0,0.001652],[64387.0,0.310622]]]
["bitfinex","BTCUSD",1727222731433,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.310767],[64355.0,0.01653545],[64354.0,0.310778]],[[64360.0,0.004652],[64367.0,0.001652],[64384.0,0.0813],[64386.0,0.001652],[64387.0,0.310622]]]
["bitfinex","BTCUSD",1727222731434,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.310767],[64355.0,0.01653545],[64354.0,0.310778]],[[64360.0,0.004652],[64367.0,0.001652],[64384.0,0.236618],[64386.0,0.001652],[64387.0,0.310622]]]
["bitfinex","BTCUSD",1727222731644,[[64359.0,0.60946594],[64358.0,0.12488734],[64357.0,0.01653545],[64356.0,0.310767],[64354.0,0.310778]],[[64360.0,0.004652],[64367.0,0.001652],[64383.0,0.155321],[64384.0,0.0813],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222731849,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.310767],[64355.0,0.01653545],[64354.0,0.310778]],[[64360.0,0.029018],[64367.0,0.001652],[64383.0,0.155321],[64384.0,0.0813],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222732081,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.32730245],[64354.0,0.310778],[64325.0,0.23313465]],[[64360.0,0.029018],[64367.0,0.001652],[64383.0,0.155321],[64384.0,0.0813],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222732297,[[64359.0,0.62600139],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.310778],[64338.0,0.12894885]],[[64360.0,0.029018],[64367.0,0.001652],[64383.0,0.155321],[64384.0,0.0813],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222732941,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.310778],[64338.0,0.12894885]],[[64360.0,0.029018],[64367.0,0.001652],[64384.0,0.0813],[64386.0,0.001652],[64401.0,0.002]]]
["bitfinex","BTCUSD",1727222733149,[[64359.0,0.60946594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.310778],[64351.0,0.02312922]],[[64360.0,0.029018],[64367.0,0.001652],[64384.0,0.155318],[64386.0,0.001652],[64390.0,0.08]]]
["bitfinex","BTCUSD",1727222733373,[[64359.0,0.64904311],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.310778],[64351.0,0.02312922]],[[64360.0,0.029018],[64367.0,0.001652],[64386.0,0.156967],[64390.0,0.08],[64395.0,1.103485]]]
["bitfinex","BTCUSD",1727222733603,[[64359.0,0.63246594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.310778],[64351.0,0.02312922]],[[64360.0,0.029018],[64367.0,0.001652],[64386.0,0.001652],[64388.0,0.15531],[64390.0,0.08]]]
["bitfinex","BTCUSD",1727222733811,[[64359.0,0.63246594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.32623838],[64351.0,0.02312922]],[[64360.0,0.004652],[64367.0,0.001652],[64386.0,0.001652],[64390.0,0.08],[64399.0,0.1]]]
["bitfinex","BTCUSD",1727222734012,[[64359.0,0.63246594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.004652],[64367.0,0.001652],[64379.0,0.02436637],[64386.0,0.001652],[64389.0,0.310616]]]
["bitfinex","BTCUSD",1727222734231,[[64359.0,0.66359594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.004652],[64367.0,0.001652],[64379.0,0.02436637],[64386.0,0.001652],[64388.0,0.155308]]]
["bitfinex","BTCUSD",1727222734672,[[64359.0,0.65859594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.004652],[64367.0,0.001652],[64379.0,0.02436637],[64386.0,0.001652],[64390.0,0.235304]]]
["bitfinex","BTCUSD",1727222734886,[[64359.0,0.66959594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.004652],[64367.0,0.001652],[64379.0,0.02436637],[64386.0,0.001652],[64390.0,0.235304]]]
["bitfinex","BTCUSD",1727222734887,[[64359.0,0.66959594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.004652],[64367.0,0.001652],[64379.0,0.02436637],[64386.0,0.001652],[64390.0,0.08]]]
["bitfinex","BTCUSD",1727222735131,[[64359.0,0.65959594],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64386.0,0.001652],[64390.0,0.390611],[64392.0,0.4769]]]
["bitfinex","BTCUSD",1727222735338,[[64359.0,0.68820396],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64386.0,0.001652],[64387.0,0.310622],[64389.0,0.12488734]]]
["bitfinex","BTCUSD",1727222735544,[[64359.0,0.64220396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64382.0,0.155323],[64385.0,0.310636],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222735756,[[64359.0,0.65320396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64382.0,0.155323],[64385.0,0.310636],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222735930,[[64359.0,0.66720396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64382.0,0.155323],[64385.0,0.310636],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222736398,[[64359.0,0.65620396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64382.0,0.155323],[64385.0,0.310636],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222736607,[[64359.0,0.65620396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64379.0,0.02436392],[64382.0,0.155323],[64385.0,0.310636]]]
["bitfinex","BTCUSD",1727222737145,[[64359.0,0.64020396],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222737369,[[64359.0,0.65420396],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222737581,[[64359.0,0.66820396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222737790,[[64359.0,0.65420396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222737985,[[64359.0,0.64220396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222738234,[[64359.0,0.65620396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222738438,[[64359.0,0.65420396],[64358.0,0.12488734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222738439,[[64359.0,0.65420396],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64378.0,0.08],[64379.0,0.02436392],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222738655,[[64359.0,0.65420396],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.34169847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64378.0,0.08],[64380.0,0.155327],[64382.0,0.310646]]]
["bitfinex","BTCUSD",1727222738854,[[64359.0,0.62307396],[64358.0,0.12688734],[64356.0,0.310767],[64354.0,0.37282847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64378.0,0.08],[64382.0,0.310646],[64397.0,0.002]]]
["bitfinex","BTCUSD",1727222739083,[[64359.0,0.52407396],[64356.0,0.310767],[64354.0,0.37282847],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64378.0,0.08],[64397.0,0.002]]]
["bitfinex","BTCUSD",1727222739084,[[64359.0,0.52407396],[64356.0,0.310767],[64354.0,0.34169847],[64353.0,0.52767234],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64373.0,0.155345],[64378.0,0.08],[64379.0,0.31066]]]
["bitfinex","BTCUSD",1727222739304,[[64359.0,0.53607396],[64356.0,0.310767],[64354.0,0.34169847],[64353.0,0.52767234],[64351.0,0.02312922]],[[64360.0,0.001652],[64367.0,0.001652],[64378.0,0.08]]]
["bitfinex","BTCUSD",1727222739305,[[64359.0,0.53607396],[64356.0,0.310767],[64354.0,0.34169847],[64353.0,0.52767234],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64377.0,0.310674],[64378.0,0.08],[64392.0,0.4789]]]
["bitfinex","BTCUSD",1727222739538,[[64359.0,0.53607396],[64356.0,0.310767],[64354.0,0.34169847],[64353.0,0.52767234],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.155339],[64377.0,0.310674],[64378.0,0.08]]]
["bitfinex","BTCUSD",1727222739712,[[64359.0,0.53607396],[64356.0,0.310767],[64354.0,0.34369847],[64353.0,0.52767234],[64351.0,0.02312922]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.155341],[64377.0,0.310674],[64378.0,0.08]]]
["bitfinex","BTCUSD",1727222739850,[[64359.0,0.53607396],[64356.0,0.310767],[64354.0,0.312778],[64353.0,0.52767234],[64351.0,0.03113]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.155338],[64377.0,0.310674],[64378.0,0.08]]]
["bitfinex","BTCUSD",1727222740055,[[64359.0,0.52207396],[64356.0,0.310767],[64354.0,0.312778],[64353.0,0.52767234],[64337.0,0.1639]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.155338],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222740463,[[64359.0,0.52407396],[64356.0,0.310767],[64354.0,0.312778],[64353.0,0.52767234],[64337.0,0.1639]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.155338],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222740679,[[64359.0,0.52407396],[64356.0,0.621534],[64354.0,0.312778],[64353.0,0.21688734],[64337.0,0.1639]],[[64360.0,0.001652],[64367.0,0.001652],[64376.0,0.155338],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222740881,[[64359.0,0.52407396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03113]],[[64360.0,0.001652],[64367.0,0.001652],[64376.0,0.155338],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222741350,[[64359.0,0.53607396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03113]],[[64360.0,0.001652],[64367.0,0.001652],[64376.0,0.155338],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222741566,[[64359.0,0.53607396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03113]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.155338],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222742154,[[64359.0,0.53607396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03313]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.155338],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222742360,[[64359.0,0.53607396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03313]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.15534],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222743145,[[64359.0,0.53607396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03313]],[[64360.0,0.02701801],[64367.0,0.001652],[64375.0,0.15534],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222743378,[[64359.0,0.53607396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03313]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.15534],[64378.0,0.08],[64380.0,0.310656]]]
["bitfinex","BTCUSD",1727222744699,[[64359.0,0.53607396],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03313]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.15534],[64377.0,0.310674],[64378.0,0.08]]]
["bitfinex","BTCUSD",1727222745386,[[64359.0,0.55262771],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.21688734],[64352.0,0.03313]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.15534],[64377.0,0.310674],[64378.0,0.08]]]
["bitfinex","BTCUSD",1727222745832,[[64359.0,0.77651505],[64356.0,0.621534],[64354.0,0.310778],[64352.0,0.03313],[64347.0,0.23313465]],[[64360.0,0.002652],[64367.0,0.001652],[64381.0,0.155326],[64386.0,0.312281],[64388.0,0.0761]]]
["bitfinex","BTCUSD",1727222746116,[[64359.0,0.77651505],[64356.0,0.621534],[64354.0,0.312778],[64352.0,0.03113],[64347.0,0.23313465]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.024367],[64382.0,0.31065],[64386.0,0.001652]]]
["bitfinex","BTCUSD",1727222746363,[[64359.0,0.77651505],[64356.0,0.623534],[64354.0,0.310778],[64352.0,0.03113],[64347.0,0.23313465]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.248727],[64382.0,0.31065]]]
["bitfinex","BTCUSD",1727222746620,[[64359.0,0.77651505],[64357.0,0.002],[64356.0,0.621534],[64355.0,0.01214477],[64354.0,0.310778]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64382.0,0.31065]]]
["bitfinex","BTCUSD",1727222746880,[[64359.0,0.77651505],[64356.0,0.621534],[64355.0,0.01214477],[64354.0,0.310778]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64382.0,0.31065]]]
["bitfinex","BTCUSD",1727222746881,[[64359.0,0.77651505],[64356.0,0.621534],[64355.0,0.01414477],[64354.0,0.310778],[64334.0,0.11580876]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64382.0,0.31065]]]
["bitfinex","BTCUSD",1727222747134,[[64359.0,0.77651505],[64356.0,0.621534],[64355.0,0.01414477],[64354.0,0.310778],[64333.0,1.14744341]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64381.0,0.155325]]]
["bitfinex","BTCUSD",1727222747390,[[64359.0,0.77651505],[64356.0,0.621534],[64355.0,0.01414477],[64354.0,0.310778],[64338.0,0.000826]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64381.0,0.155325]]]
["bitfinex","BTCUSD",1727222747623,[[64359.0,0.77651505],[64356.0,0.621534],[64355.0,0.01414477],[64354.0,0.310778],[64338.0,0.0471495]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64381.0,0.155325]]]
["bitfinex","BTCUSD",1727222748084,[[64359.0,0.77651505],[64356.0,0.621534],[64355.0,0.01214477],[64354.0,0.312778],[64338.0,0.04717621]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64379.0,0.15533],[64380.0,0.0934]]]
["bitfinex","BTCUSD",1727222748315,[[64359.0,0.77651505],[64356.0,0.621534],[64354.0,0.312778],[64338.0,0.04717621],[64321.0,0.0004]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64377.0,0.155336],[64379.0,0.31066]]]
["bitfinex","BTCUSD",1727222748568,[[64359.0,0.77651505],[64356.0,0.621534],[64354.0,0.312778],[64338.0,0.04717621],[64321.0,0.0004]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.231437],[64379.0,0.31066],[64393.0,0.35663793]]]
["bitfinex","BTCUSD",1727222748829,[[64359.0,0.67751505],[64356.0,0.621534],[64354.0,0.310778],[64350.0,0.312798],[64338.0,0.04717621]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.231437],[64379.0,0.31066],[64393.0,0.35663793]]]
["bitfinex","BTCUSD",1727222748830,[[64359.0,0.67751505],[64356.0,0.621534],[64354.0,0.310778],[64350.0,0.312798],[64338.0,0.04717621]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64377.0,0.310674],[64379.0,0.31066]]]
["bitfinex","BTCUSD",1727222749097,[[64359.0,0.46982771],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.310798]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.155341],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222749327,[[64359.0,0.45321969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.155341],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222750049,[[64359.0,0.44121969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.001652],[64367.0,0.001652],[64375.0,0.155341],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222750315,[[64359.0,0.42721969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.001652],[64367.0,0.001652],[64375.0,0.310684],[64376.0,0.0761],[64404.0,0.46759028]]]
["bitfinex","BTCUSD",1727222750550,[[64359.0,0.43821969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64374.0,0.155342],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222750792,[[64359.0,0.42721969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.001652],[64367.0,0.001652],[64374.0,0.155342],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222751024,[[64359.0,0.44121969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.001652],[64367.0,0.001652],[64374.0,0.155342],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222751273,[[64359.0,0.42721969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.001652],[64367.0,0.001652],[64374.0,0.155342],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222751513,[[64359.0,0.43921969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.001652],[64367.0,0.001652],[64373.0,0.155345],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222751742,[[64359.0,0.43721969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.155341],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222752214,[[64359.0,0.44921969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.155341],[64376.0,0.0761],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1727222753430,[[64359.0,0.44921969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.310683],[64376.0,0.0761],[64389.0,0.09408787]]]
["bitfinex","BTCUSD",1727222753661,[[64359.0,0.44921969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64374.0,0.155343],[64375.0,0.310683],[64376.0,0.0761]]]
["bitfinex","BTCUSD",1727222753924,[[64359.0,0.43921969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.001652],[64367.0,0.001652],[64374.0,0.155343],[64375.0,0.310683],[64376.0,0.0761]]]
["bitfinex","BTCUSD",1727222754443,[[64359.0,0.44821969],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64390.0,0.11510983],[64448.0,0.2965831]]]
["bitfinex","BTCUSD",1727222754703,[[64359.0,0.44820738],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64375.0,0.15534],[64376.0,0.0761],[64377.0,0.310673]]]
["bitfinex","BTCUSD",1727222754929,[[64359.0,0.44820738],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64377.0,0.310673],[64446.0,0.6369055]]]
["bitfinex","BTCUSD",1727222755137,[[64359.0,0.44820738],[64356.0,0.621534],[64354.0,0.51486534],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64374.0,0.155342],[64376.0,0.0761],[64377.0,0.310673]]]
["bitfinex","BTCUSD",1727222755351,[[64359.0,0.57309472],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64389.0,0.0690659],[64396.0,0.005797]]]
["bitfinex","BTCUSD",1727222755569,[[64359.0,0.57308303],[64356.0,0.621534],[64354.0,0.391978],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64389.0,0.04604393],[64390.0,0.12488734]]]
["bitfinex","BTCUSD",1727222755771,[[64359.0,0.57308303],[64356.0,0.621534],[64354.0,0.391978],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64377.0,0.155337],[64380.0,0.404056]]]
["bitfinex","BTCUSD",1727222755981,[[64359.0,0.57308303],[64356.0,0.621534],[64354.0,0.391978],[64351.0,0.099],[64350.0,0.32286255]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64390.0,0.17093127]]]
["bitfinex","BTCUSD",1727222756184,[[64359.0,0.57308303],[64357.0,0.002],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64378.0,0.155334],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222756399,[[64359.0,0.57308303],[64357.0,0.002],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.404055],[64391.0,0.0690659]]]
["bitfinex","BTCUSD",1727222756609,[[64359.0,0.57308303],[64357.0,0.002],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.404055],[64392.0,0.5459659]]]
["bitfinex","BTCUSD",1727222756820,[[64359.0,0.57308303],[64358.0,0.002],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64378.0,0.155333],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222757888,[[64359.0,0.57308303],[64357.0,0.002],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64378.0,0.155333],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222758109,[[64359.0,0.55655328],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64378.0,0.155332],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222758349,[[64359.0,0.57304452],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64378.0,0.155332],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222759724,[[64359.0,0.57304452],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222759725,[[64359.0,0.57304452],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64377.0,0.155335],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222760413,[[64359.0,0.57304452],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64378.0,0.155332],[64380.0,0.404055]]]
["bitfinex","BTCUSD",1727222761095,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934],[64381.0,0.310654]]]
["bitfinex","BTCUSD",1727222761309,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.248729],[64381.0,0.310654]]]
["bitfinex","BTCUSD",1727222761733,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64379.0,0.15533],[64380.0,0.0934]]]
["bitfinex","BTCUSD",1727222761939,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64378.0,0.155334],[64380.0,0.0934]]]
["bitfinex","BTCUSD",1727222762387,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64380.0,0.0934]]]
["bitfinex","BTCUSD",1727222762388,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64379.0,0.15533],[64380.0,0.0934]]]
["bitfinex","BTCUSD",1727222762616,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.14548808]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64379.0,0.15533],[64380.0,0.0934]]]
["bitfinex","BTCUSD",1727222763108,[[64359.0,0.5730532],[64357.0,0.002],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.02701754],[64367.0,0.001652],[64376.0,0.0761],[64379.0,0.15533],[64380.0,0.0934]]]
["bitfinex","BTCUSD",1727222763349,[[64359.0,0.5730532],[64356.0,0.6336338],[64354.0,0.389978],[64351.0,0.14748808],[64350.0,0.310798]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.0761],[64377.0,0.155334],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222763592,[[64359.0,0.5730532],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.14548808],[64350.0,0.310798]],[[64360.0,0.002652],[64367.0,0.001652],[64376.0,0.231438],[64379.0,0.310663],[64392.0,0.4789]]]
["bitfinex","BTCUSD",1727222763814,[[64359.0,0.5730532],[64356.0,0.621534],[64354.0,0.389978],[64351.0,0.099],[64350.0,0.35728608]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.231438],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222764033,[[64359.0,0.55655328],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222764247,[[64359.0,0.5731055],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64351.0,0.099]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222764676,[[64359.0,0.55655328],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64351.0,0.14548808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222764677,[[64359.0,0.55655328],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64351.0,0.14548808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.231438],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222764881,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.03313]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.231438],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222765089,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.03113]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64379.0,0.310663]]]
["bitfinex","BTCUSD",1727222765301,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.07761808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64377.0,0.310673]]]
["bitfinex","BTCUSD",1727222765503,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.07761808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64377.0,0.466009]]]
["bitfinex","BTCUSD",1727222765709,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.03113]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64377.0,0.466009]]]
["bitfinex","BTCUSD",1727222765910,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.03113]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.231437],[64381.0,0.40300281]]]
["bitfinex","BTCUSD",1727222766114,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.03113]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64381.0,0.40300281]]]
["bitfinex","BTCUSD",1727222766323,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.07761808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.231437],[64377.0,0.3568459]]]
["bitfinex","BTCUSD",1727222766731,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64352.0,0.07761808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.231437],[64377.0,0.0461739]]]
["bitfinex","BTCUSD",1727222767172,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64353.0,0.002]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.231437],[64377.0,0.0461739]]]
["bitfinex","BTCUSD",1727222767173,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64353.0,0.002]],[[64360.0,0.02701789],[64367.0,0.001652],[64371.0,0.0945],[64376.0,0.0761],[64377.0,0.2015089]]]
["bitfinex","BTCUSD",1727222767379,[[64359.0,0.57305681],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64353.0,0.04848808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64375.0,0.0461739],[64376.0,0.0761]]]
["bitfinex","BTCUSD",1727222767588,[[64359.0,0.57305606],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64353.0,0.04848808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64375.0,0.0461739],[64376.0,0.10046639]]]
["bitfinex","BTCUSD",1727222768454,[[64359.0,0.5300461],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.43646608],[64353.0,0.002]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64375.0,0.0461739],[64376.0,0.16972724]]]
["bitfinex","BTCUSD",1727222768698,[[64359.0,0.5300461],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978],[64353.0,0.04848808]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.0461739],[64376.0,0.14536085]]]
["bitfinex","BTCUSD",1727222769168,[[64359.0,0.5300461],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.0461739],[64376.0,0.14536085]]]
["bitfinex","BTCUSD",1727222769378,[[64359.0,0.5300461],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.391978]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.0461739],[64375.0,0.06926085]]]
["bitfinex","BTCUSD",1727222770244,[[64359.0,0.5300461],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.391978]],[[64360.0,0.02701786],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.0461739],[64375.0,0.06926085]]]
["bitfinex","BTCUSD",1727222770451,[[64359.0,0.5300461],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978]],[[64360.0,0.02701786],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.04629368],[64375.0,0.06944053]]]
["bitfinex","BTCUSD",1727222771087,[[64359.0,0.51354332],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978]],[[64360.0,0.02701786],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.04629368],[64375.0,0.06944053]]]
["bitfinex","BTCUSD",1727222771300,[[64359.0,0.53005256],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978]],[[64360.0,0.02701786],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.04629368],[64375.0,0.06944053]]]
["bitfinex","BTCUSD",1727222771541,[[64359.0,0.53005256],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.0122097],[64354.0,0.389978]],[[64360.0,0.02701786],[64367.0,0.001652],[64371.0,0.0945],[64374.0,0.04629368],[64375.0,0.22478053]]]
["bitfinex","BTCUSD",1727222771759,[[64359.0,0.44817518],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64350.0,0.310798]],[[64360.0,0.02701786],[64367.0,0.001652],[64371.0,0.0945],[64373.0,0.04629368],[64374.0,0.310685]]]
["bitfinex","BTCUSD",1727222771963,[[64359.0,0.44817518],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.08187738],[64354.0,0.310778]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64371.0,0.24985],[64373.0,0.04629368]]]
["bitfinex","BTCUSD",1727222772166,[[64359.0,0.44817518],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.08187738],[64354.0,0.310778]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64371.0,0.0945],[64373.0,0.20163968]]]
["bitfinex","BTCUSD",1727222772376,[[64359.0,0.44802619],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.08187738],[64354.0,0.310778]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64371.0,0.0945],[64373.0,0.04629368]]]
["bitfinex","BTCUSD",1727222772591,[[64359.0,0.44802619],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64352.0,0.04661772]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155352],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222772817,[[64359.0,0.44802619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64350.0,0.43461572]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155352],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222772818,[[64359.0,0.44802619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64350.0,0.43461572]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155352],[64371.0,0.14079368]]]
["bitfinex","BTCUSD",1727222773035,[[64359.0,0.44802619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64350.0,0.387998]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.20164568],[64371.0,0.16394053]]]
["bitfinex","BTCUSD",1727222773302,[[64359.0,0.44802619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64350.0,0.43461572]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.04629368],[64371.0,0.249851]]]
["bitfinex","BTCUSD",1727222773513,[[64359.0,0.43902619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64350.0,0.43461572]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64371.0,0.29614468],[64372.0,0.310697]]]
["bitfinex","BTCUSD",1727222773722,[[64359.0,0.43902619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64350.0,0.43461572]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155352],[64371.0,0.14079368]]]
["bitfinex","BTCUSD",1727222773926,[[64359.0,0.44502619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64350.0,0.43461572]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64371.0,0.14079368],[64374.0,0.310685]]]
["bitfinex","BTCUSD",1727222774157,[[64359.0,0.43302619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.14561772]],[[64360.0,0.02701786],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222774373,[[64359.0,0.43302619],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222774802,[[64359.0,0.42166594],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155352],[64371.0,0.14079368]]]
["bitfinex","BTCUSD",1727222775016,[[64359.0,0.44599968],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155352],[64371.0,0.14079368]]]
["bitfinex","BTCUSD",1727222775237,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155352],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222775466,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64368.0,0.155356],[64371.0,0.14079368]]]
["bitfinex","BTCUSD",1727222775685,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64370.0,0.155353],[64371.0,0.14079368]]]
["bitfinex","BTCUSD",1727222775933,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.02601786],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.466065],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222776148,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64368.0,0.155357],[64369.0,0.31071]]]
["bitfinex","BTCUSD",1727222776572,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64374.0,0.38012553]]]
["bitfinex","BTCUSD",1727222776829,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64374.0,0.38012553],[64409.0,0.001652]]]
["bitfinex","BTCUSD",1727222777062,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155355],[64374.0,0.38012553]]]
["bitfinex","BTCUSD",1727222777323,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155355],[64373.0,0.06944053]]]
["bitfinex","BTCUSD",1727222777807,[[64359.0,0.44599991],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64373.0,0.06944053]]]
["bitfinex","BTCUSD",1727222778325,[[64359.0,0.42966594],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64373.0,0.06944053]]]
["bitfinex","BTCUSD",1727222778580,[[64359.0,0.44600933],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.14561772]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64372.0,0.310697]]]
["bitfinex","BTCUSD",1727222778819,[[64359.0,0.44600933],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64372.0,0.35699068]]]
["bitfinex","BTCUSD",1727222779069,[[64359.0,0.44600933],[64358.0,0.00018704],[64356.0,0.70341138],[64354.0,0.310778],[64351.0,0.14561772]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64372.0,0.310697]]]
["bitfinex","BTCUSD",1727222779303,[[64359.0,0.52788671],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64372.0,0.35699068]]]
["bitfinex","BTCUSD",1727222779843,[[64359.0,0.52788671],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.14761772]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64372.0,0.310697]]]
["bitfinex","BTCUSD",1727222780096,[[64359.0,0.52788671],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.14761092]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64372.0,0.35696827]]]
["bitfinex","BTCUSD",1727222781094,[[64359.0,0.52788671],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.099]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64372.0,0.35696827]]]
["bitfinex","BTCUSD",1727222781317,[[64359.0,0.52788671],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.14561092]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64371.0,0.14077127]]]
["bitfinex","BTCUSD",1727222781550,[[64359.0,0.52788671],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64352.0,0.04661092]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222781812,[[64359.0,0.52788671],[64358.0,0.00018704],[64357.0,0.0123461],[64356.0,0.621534],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64371.0,0.0945]]]
["bitfinex","BTCUSD",1727222782051,[[64359.0,0.52788671],[64358.0,0.00018704],[64357.0,0.0123461],[64356.0,0.621534],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.155354],[64371.0,0.14077127]]]
["bitfinex","BTCUSD",1727222784267,[[64359.0,0.52788671],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64350.0,0.43460892]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64369.0,0.310709],[64370.0,0.04627127]]]
["bitfinex","BTCUSD",1727222784485,[[64359.0,0.44600933],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.08187738],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64368.0,0.04627127],[64369.0,0.310709]]]
["bitfinex","BTCUSD",1727222784697,[[64359.0,0.44600933],[64358.0,0.08206442],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64368.0,0.04627127],[64369.0,0.310709]]]
["bitfinex","BTCUSD",1727222784918,[[64359.0,0.44600933],[64358.0,0.08206442],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.157011],[64368.0,0.04627127],[64369.0,0.310709]]]
["bitfinex","BTCUSD",1727222785353,[[64359.0,0.34600933],[64358.0,0.08206442],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64365.0,0.155364],[64367.0,0.001652],[64368.0,0.04627127]]]
["bitfinex","BTCUSD",1727222785574,[[64359.0,0.34600933],[64358.0,0.08206442],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.001652],[64368.0,0.04627127],[64392.0,0.49981709]]]
["bitfinex","BTCUSD",1727222785794,[[64359.0,0.32966594],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.312373],[64368.0,0.04627127],[64371.0,0.18704254]]]
["bitfinex","BTCUSD",1727222786007,[[64359.0,0.32966594],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.001652],[64364.0,0.0771],[64367.0,0.35864427],[64368.0,0.06940691],[64370.0,0.09254254]]]
["bitfinex","BTCUSD",1727222786253,[[64359.0,0.34604557],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.02601752],[64364.0,0.0771],[64367.0,0.35864427],[64368.0,0.06940691],[64370.0,0.09254254]]]
["bitfinex","BTCUSD",1727222786476,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.02601752],[64364.0,0.0771],[64365.0,0.155364],[64366.0,0.04627127],[64367.0,0.312373]]]
["bitfinex","BTCUSD",1727222786689,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.03007338],[64364.0,0.0771],[64367.0,0.35864427],[64372.0,0.19755556],[64383.0,0.46680755]]]
["bitfinex","BTCUSD",1727222786928,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.02601752],[64363.0,0.0917],[64364.0,0.0771],[64365.0,0.155364],[64367.0,0.35864427]]]
["bitfinex","BTCUSD",1727222787352,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.01214035],[64354.0,0.310778]],[[64360.0,0.03007338],[64363.0,0.0917],[64364.0,0.0771],[64365.0,0.155364],[64367.0,0.35864427]]]
["bitfinex","BTCUSD",1727222787557,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64346.0,0.07975092]],[[64360.0,0.03007338],[64363.0,0.0917],[64364.0,0.0771],[64365.0,0.155364],[64367.0,0.35864427]]]
["bitfinex","BTCUSD",1727222787768,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64347.0,0.32683465]],[[64360.0,0.03007338],[64363.0,0.0917],[64364.0,0.0771],[64365.0,0.155364],[64367.0,0.35864427]]]
["bitfinex","BTCUSD",1727222787988,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64348.0,0.04943692]],[[64360.0,0.03007338],[64363.0,0.0917],[64364.0,0.0771],[64365.0,0.155364],[64367.0,0.312373]]]
["bitfinex","BTCUSD",1727222788229,[[64359.0,0.36242621],[64358.0,0.00018704],[64356.0,0.621534],[64355.0,0.08187738],[64354.0,0.32317603]],[[64360.0,0.03007338],[64363.0,0.0917],[64364.0,0.0771],[64367.0,0.312373],[64372.0,0.09254254]]]
["bitfinex","BTCUSD",1727222788440,[[64359.0,0.36242621],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64348.0,0.36024492]],[[64360.0,0.001652],[64367.0,0.001652],[64369.0,0.0917],[64370.0,0.04627127],[64371.0,0.310701]]]
["bitfinex","BTCUSD",1727222788652,[[64359.0,0.36242621],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.001652],[64367.0,0.001652],[64368.0,0.232459],[64369.0,0.0917],[64370.0,0.04627127]]]
["bitfinex","BTCUSD",1727222789148,[[64359.0,0.36242621],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.402412],[64370.0,0.04627127]]]
["bitfinex","BTCUSD",1727222789380,[[64359.0,0.36242621],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222789635,[[64359.0,0.34604557],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222789879,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222790338,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64355.0,0.002],[64354.0,0.32317603]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222791192,[[64359.0,0.34603958],[64358.0,0.08206442],[64357.0,0.002],[64356.0,0.621534],[64354.0,0.32317603]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.44868566],[64371.0,0.3801115]]]
["bitfinex","BTCUSD",1727222791397,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64355.0,0.002],[64354.0,0.32317603]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.402412],[64371.0,0.35697466]]]
["bitfinex","BTCUSD",1727222791603,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.001652],[64367.0,0.157012],[64368.0,0.0771],[64369.0,0.402412],[64371.0,0.35697466]]]
["bitfinex","BTCUSD",1727222791820,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.001652],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412],[64371.0,0.35697466]]]
["bitfinex","BTCUSD",1727222792056,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222792519,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412]]]
["bitfinex","BTCUSD",1727222792520,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.32317603],[64353.0,0.002]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412],[64371.0,0.35697466]]]
["bitfinex","BTCUSD",1727222792775,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.002]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412],[64371.0,0.35697466]]]
["bitfinex","BTCUSD",1727222792776,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.310778],[64353.0,0.002]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222793408,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.310778]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222793409,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.102]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232456],[64369.0,0.402412],[64370.0,0.04627366]]]
["bitfinex","BTCUSD",1727222794514,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.1]],[[64360.0,0.02601715],[64366.0,0.04627366],[64367.0,0.157011],[64368.0,0.1465105],[64369.0,0.49495933]]]
["bitfinex","BTCUSD",1727222794733,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.1]],[[64360.0,0.02601715],[64367.0,0.20328466],[64368.0,0.0771],[64369.0,0.4718225],[64371.0,0.40324833]]]
["bitfinex","BTCUSD",1727222794962,[[64359.0,0.34603958],[64358.0,0.08206442],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.1]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.27873066],[64369.0,0.402412],[64370.0,0.0694105]]]
["bitfinex","BTCUSD",1727222795191,[[64359.0,0.34603958],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.39265538],[64351.0,0.1]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.27873066],[64369.0,0.4718225],[64372.0,0.11568417]]]
["bitfinex","BTCUSD",1727222795423,[[64359.0,0.34603958],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.39265538],[64351.0,0.1]],[[64360.0,0.02601715],[64367.0,0.001652],[64368.0,0.232457],[64369.0,0.44868566],[64370.0,0.0694105]]]
["bitfinex","BTCUSD",1727222795664,[[64359.0,0.34603958],[64358.0,0.00018704],[64356.0,0.621534],[64354.0,0.310778],[64351.0,0.1]],[[64360.0,0.02601715],[64366.0,0.155361],[64367.0,0.001652],[64368.0,0.0771],[64369.0,0.44868566]]]
["bitfinex","BTCUSD",1727222795926,[[64359.0,0.03537364],[64358.0,0.00018704],[64349.0,0.310804],[64348.0,0.000826],[64347.0,0.01554431]],[[64360.0,0.35019315],[64362.0,0.310742],[64363.0,0.12815104],[64365.0,0.3801425],[64367.0,0.09419933]]]
["bitfinex","BTCUSD",1727222796137,[[64359.0,0.03537364],[64358.0,0.00018704],[64348.0,0.000826]],[[64360.0,0.35019315],[64362.0,0.310742],[64363.0,0.12815104],[64365.0,0.3801425],[64367.0,0.09419933]]]
["bitfinex","BTCUSD",1727222796138,[[64359.0,0.019],[64358.0,0.00018704],[64350.0,0.38853265],[64348.0,0.000826],[64344.0,0.01554431]],[[64360.0,0.66594403],[64361.0,0.11565414],[64362.0,0.310742],[64363.0,0.39261938],[64365.0,0.310732]]]
["bitfinex","BTCUSD",1727222796361,[[64359.0,0.019],[64358.0,0.00018704],[64350.0,0.23313465],[64348.0,0.311635],[64338.0,0.08270338]],[[64360.0,0.86746901],[64362.0,0.310742],[64363.0,0.310742],[64365.0,0.310732],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222796609,[[64359.0,0.019],[64358.0,0.00018704],[64350.0,0.23313465],[64349.0,0.155401],[64348.0,0.311635]],[[64360.0,0.86746959],[64362.0,0.310742],[64363.0,0.310742],[64365.0,0.449553],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222796827,[[64358.0,0.00018704],[64350.0,0.23313465],[64349.0,0.1554],[64348.0,0.311635],[64336.0,0.002126]],[[64359.0,0.155378],[64360.0,1.02284559],[64362.0,0.310742],[64363.0,0.310742],[64365.0,0.138821]]]
["bitfinex","BTCUSD",1727222797052,[[64358.0,0.00018704],[64350.0,0.38853465],[64348.0,0.311635],[64336.0,0.002126],[64331.0,0.03114]],[[64359.0,0.50951325],[64360.0,0.82401758],[64362.0,0.310742],[64363.0,0.310742],[64365.0,0.138821]]]
["bitfinex","BTCUSD",1727222797267,[[64358.0,0.00018704],[64354.0,0.155389],[64351.0,0.310794],[64350.0,0.23313465],[64348.0,0.311635]],[[64359.0,0.35825901],[64360.0,0.31440963],[64362.0,0.310742],[64364.0,0.310735],[64365.0,0.138821]]]
["bitfinex","BTCUSD",1727222797482,[[64358.0,0.00018704],[64354.0,0.155389],[64351.0,0.310794],[64350.0,0.23313465],[64348.0,0.311635]],[[64359.0,0.22876261],[64360.0,0.19881715],[64361.0,0.09247188],[64362.0,0.310742],[64364.0,0.310735]]]
["bitfinex","BTCUSD",1727222797483,[[64358.0,0.00018704],[64354.0,0.155389],[64351.0,0.310794],[64350.0,0.23313465],[64348.0,0.311635]],[[64359.0,0.22876261],[64360.0,0.19881715],[64361.0,0.09247188],[64362.0,0.42633448],[64364.0,0.39261238]]]
["bitfinex","BTCUSD",1727222797717,[[64358.0,0.00018704],[64354.0,0.155389],[64351.0,0.310794],[64350.0,0.23313465],[64348.0,0.311635]],[[64359.0,0.20565344],[64360.0,0.26414876],[64362.0,0.40321388],[64363.0,0.11559248],[64364.0,0.39261238]]]
["bitfinex","BTCUSD",1727222797967,[[64351.0,0.23313465],[64348.0,0.2734989],[64342.0,0.54397165],[64337.0,0.0917],[64336.0,0.000126]],[[64359.0,0.05027544],[64360.0,0.25178361],[64361.0,0.08187738],[64362.0,0.40321388],[64363.0,0.11559248]]]
["bitfinex","BTCUSD",1727222798201,[[64351.0,0.23313465],[64350.0,0.155399],[64349.0,0.310804],[64348.0,0.2734989],[64342.0,0.54397165]],[[64355.0,0.155389],[64356.0,0.08187738],[64357.0,0.310768],[64359.0,0.05027544],[64360.0,0.25278361]]]
["bitfinex","BTCUSD",1727222798437,[[64351.0,0.155397],[64349.0,0.310804],[64348.0,0.2734989],[64342.0,0.310837],[64338.0,0.93318347]],[[64355.0,0.155389],[64357.0,0.310768],[64359.0,0.05027544],[64360.0,0.25278361]]]
["bitfinex","BTCUSD",1727222798438,[[64351.0,0.155397],[64349.0,0.310804],[64348.0,0.2734989],[64342.0,0.310837],[64338.0,0.93318347]],[[64354.0,0.08114309],[64355.0,0.155389],[64357.0,0.310768],[64359.0,0.43885782],[64360.0,0.094352]]]
["bitfinex","BTCUSD",1727222798674,[[64346.0,0.310819],[64342.0,0.310837],[64338.0,0.93318347],[64334.0,0.11554295],[64333.0,0.002]],[[64354.0,0.08114309],[64357.0,0.310768],[64359.0,0.4388501],[64360.0,0.093352],[64361.0,0.06932208]]]
["bitfinex","BTCUSD",1727222798926,[[64347.0,0.94862781],[64346.0,0.15528794],[64338.0,0.94554655],[64334.0,0.11554295],[64333.0,0.002]],[[64354.0,0.08114309],[64359.0,0.4388501],[64360.0,0.093352],[64361.0,0.06932208]]]
["bitfinex","BTCUSD",1727222798927,[[64347.0,0.94862781],[64346.0,0.15528794],[64338.0,0.94554655],[64334.0,0.11554295],[64333.0,0.002]],[[64354.0,0.08114309],[64356.0,0.310772],[64359.0,0.4488501],[64360.0,0.093352],[64361.0,0.06932208]]]
["bitfinex","BTCUSD",1727222799170,[[64350.0,0.155399],[64348.0,0.32707634],[64347.0,0.93235747],[64346.0,0.15528794],[64340.0,0.39272438]],[[64354.0,0.23653309],[64356.0,0.310772],[64358.0,0.04621472],[64359.0,0.47195746],[64360.0,0.093352]]]
["bitfinex","BTCUSD",1727222799434,[[64348.0,0.01627072],[64347.0,0.31081],[64346.0,0.15528794],[64340.0,0.39272438],[64328.0,0.004623]],[[64354.0,0.08114309],[64356.0,0.310772],[64359.0,0.4478501],[64360.0,0.16267408],[64362.0,0.40317144]]]
["bitfinex","BTCUSD",1727222799711,[[64349.0,0.155402],[64347.0,0.31081],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.39272438]],[[64353.0,0.155393],[64354.0,0.08114309],[64355.0,0.002],[64356.0,0.310772],[64359.0,0.4478501]]]
["bitfinex","BTCUSD",1727222799953,[[64349.0,0.155402],[64348.0,0.01624502],[64347.0,0.31081],[64346.0,0.15528794],[64344.0,0.310824]],[[64353.0,0.155393],[64354.0,0.08114309],[64355.0,0.002],[64356.0,0.310772],[64359.0,0.4478501]]]
["bitfinex","BTCUSD",1727222800168,[[64349.0,0.17164702],[64347.0,0.31081],[64346.0,0.15528794],[64344.0,0.310824],[64329.0,0.06986236]],[[64353.0,0.155393],[64354.0,0.08114309],[64355.0,0.002],[64356.0,0.310772],[64359.0,0.4478501]]]
["bitfinex","BTCUSD",1727222800169,[[64349.0,0.17164702],[64347.0,0.31081],[64346.0,0.15528794],[64344.0,0.310824],[64329.0,0.06986236]],[[64352.0,0.00403937],[64353.0,0.155393],[64354.0,0.0781],[64355.0,0.002],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222800378,[[64351.0,0.001],[64349.0,0.17164702],[64347.0,0.31081],[64346.0,0.15528794],[64344.0,0.310824]],[[64352.0,0.00403937],[64353.0,0.155393],[64354.0,0.0781],[64355.0,0.009],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222800593,[[64351.0,0.001],[64349.0,0.155402],[64347.0,0.31081],[64346.0,0.15528794],[64344.0,0.310824]],[[64352.0,0.00403937],[64353.0,0.155393],[64354.0,0.0781],[64355.0,0.009],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222800832,[[64349.0,0.155402],[64348.0,0.016242],[64347.0,0.31081],[64346.0,0.15528794],[64344.0,0.310824]],[[64352.0,0.00403937],[64353.0,0.155393],[64354.0,0.0781],[64355.0,0.002],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222801102,[[64349.0,0.155402],[64347.0,0.31081],[64346.0,0.15528794],[64345.0,0.016242],[64344.0,0.310824]],[[64352.0,0.00403937],[64353.0,0.158393],[64354.0,0.0781],[64355.0,0.002],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222801597,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310832],[64341.0,0.016242]],[[64351.0,0.14533044],[64352.0,0.15943537],[64353.0,0.310786],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222801839,[[64348.0,0.000826],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310832],[64339.0,0.016242]],[[64351.0,0.30072844],[64352.0,0.00403937],[64353.0,0.310786],[64354.0,0.0771],[64356.0,0.39264938]]]
["bitfinex","BTCUSD",1727222802071,[[64348.0,0.000826],[64347.0,0.155407],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310832]],[[64350.0,0.00403566],[64351.0,0.14533044],[64352.0,0.002],[64353.0,0.310786],[64354.0,0.0781]]]
["bitfinex","BTCUSD",1727222802288,[[64348.0,0.000826],[64347.0,0.155407],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310832]],[[64350.0,0.00403566],[64351.0,0.3251005],[64352.0,0.002],[64353.0,0.310786],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222802496,[[64349.0,0.001],[64348.0,0.000826],[64347.0,0.155407],[64346.0,0.15528794],[64344.0,0.310824]],[[64350.0,0.00403566],[64351.0,0.3251005],[64352.0,0.002],[64353.0,0.310786],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222802703,[[64349.0,0.001],[64348.0,0.000826],[64347.0,0.155407],[64346.0,0.15528794],[64344.0,0.310824]],[[64350.0,0.02657708],[64351.0,0.3251005],[64352.0,0.002],[64353.0,0.310786],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222802908,[[64349.0,0.155402],[64348.0,0.000826],[64347.0,0.310813],[64346.0,0.15528794],[64344.0,0.310824]],[[64350.0,0.02657708],[64351.0,0.1697025],[64352.0,0.002],[64353.0,0.155393],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222803158,[[64348.0,0.000826],[64346.0,0.15528794],[64344.0,0.310824],[64341.0,0.016242],[64276.0,0.27505654]],[[64350.0,0.02657708],[64351.0,0.1697025],[64352.0,0.002],[64354.0,0.0771],[64390.0,0.51595233]]]
["bitfinex","BTCUSD",1727222803372,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310833],[64339.0,0.327092]],[[64350.0,0.02657708],[64351.0,0.1697025],[64352.0,0.157395],[64354.0,0.0771],[64356.0,0.621544]]]
["bitfinex","BTCUSD",1727222803588,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310833]],[[64350.0,0.02657708],[64351.0,0.1697025],[64352.0,0.157395],[64354.0,0.0771],[64356.0,0.66770632]]]
["bitfinex","BTCUSD",1727222803789,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310833]],[[64350.0,0.02657708],[64351.0,0.1697025],[64352.0,0.155395],[64354.0,0.0771],[64356.0,0.66770632]]]
["bitfinex","BTCUSD",1727222804254,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310833]],[[64350.0,0.02657708],[64351.0,0.1707025],[64354.0,0.0771],[64356.0,0.35693432],[64454.0,0.80085466]]]
["bitfinex","BTCUSD",1727222804496,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64343.0,0.310833]],[[64350.0,0.02657708],[64351.0,0.3261005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222805197,[[64349.0,0.001],[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824]],[[64350.0,0.02657708],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222805506,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824]],[[64350.0,0.02657708],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222805507,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64319.0,0.06979392]],[[64350.0,0.03057708],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222805737,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386]],[[64350.0,0.03057708],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222805974,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386]],[[64350.0,0.03157708],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222806212,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386]],[[64350.0,0.03057708],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222806452,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386]],[[64350.0,0.00903566],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222806691,[[64348.0,0.000826],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386]],[[64350.0,0.00903566],[64351.0,0.3251005],[64353.0,0.310787],[64354.0,0.0771],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727222806692,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10558539]],[[64350.0,0.00903566],[64351.0,0.1697025],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222806928,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00403566],[64351.0,0.11437206],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222807177,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00503566],[64351.0,0.11437206],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222807404,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00903566],[64351.0,0.11437206],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222807644,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00503566],[64351.0,0.02437206],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222808131,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00903566],[64351.0,0.02437206],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771]]]
["bitfinex","BTCUSD",1727222808834,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00903566],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771],[64402.0,0.5172611]]]
["bitfinex","BTCUSD",1727222809077,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00884862],[64352.0,0.155396],[64353.0,0.310787],[64354.0,0.0771],[64360.0,0.04779427]]]
["bitfinex","BTCUSD",1727222809299,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.35690027]]]
["bitfinex","BTCUSD",1727222809749,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222809961,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64337.0,0.10358539]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.35690027]]]
["bitfinex","BTCUSD",1727222810172,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.35690027]]]
["bitfinex","BTCUSD",1727222810387,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222810607,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.35690027]]]
["bitfinex","BTCUSD",1727222811054,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31085]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.35690027]]]
["bitfinex","BTCUSD",1727222811450,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.35690027]]]
["bitfinex","BTCUSD",1727222811698,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.00484862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222811955,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.310787],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222812176,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31085]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.33515902],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222812611,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31085]],[[64350.0,0.00784862],[64351.0,0.155397],[64353.0,0.33515902],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222812821,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31085]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.33515902],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222813509,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.00884862],[64351.0,0.155397],[64353.0,0.33515902],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222813961,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31285]],[[64350.0,0.01050062],[64351.0,0.155397],[64353.0,0.33515902],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222814429,[[64348.0,0.15623],[64346.0,0.15528794],[64344.0,0.310824],[64340.0,0.23310386],[64339.0,0.31085]],[[64350.0,0.01050062],[64351.0,0.155397],[64353.0,0.33515902],[64354.0,0.0771],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1727222817344,[[64349.0,0.155402],[64348.0,0.000826],[64347.0,0.310814],[64346.0,0.46610294],[64340.0,0.54394886]],[[64350.0,0.01050062],[64353.0,0.17976602],[64354.0,0.0771],[64356.0,0.310771],[64357.0,0.31077]]]
["bitfinex","BTCUSD",1727222817590,[[64348.0,0.000826],[64346.0,0.46610294],[64340.0,0.54394886]],[[64350.0,0.01050062],[64353.0,0.17976602],[64354.0,0.0771],[64356.0,0.310771]]]
["bitfinex","BTCUSD",1727222817591,[[64348.0,0.15623],[64346.0,0.46610294],[64344.0,0.310829],[64340.0,0.54394886],[64324.0,0.788822]],[[64350.0,0.01050062],[64352.0,0.155395],[64353.0,0.02437202],[64354.0,0.387885],[64356.0,0.310771]]]
["bitfinex","BTCUSD",1727222818060,[[64348.0,0.15623],[64346.0,0.46610294],[64344.0,0.310829],[64340.0,0.54394886],[64324.0,0.788822]],[[64350.0,0.00650062],[64352.0,0.155395],[64353.0,0.02437202],[64354.0,0.387885],[64356.0,0.310771]]]
["bitfinex","BTCUSD",1727222818300,[[64348.0,0.15623],[64346.0,0.46610294],[64344.0,0.310829],[64340.0,0.54394886],[64324.0,0.788822]],[[64350.0,0.00950062],[64352.0,0.155395],[64353.0,0.02437202],[64354.0,0.387885],[64356.0,0.310771]]]
["bitfinex","BTCUSD",1727222818757,[[64348.0,0.15623],[64346.0,0.46610294],[64344.0,0.310829],[64340.0,0.54394886],[64324.0,0.788822]],[[64350.0,0.00950062],[64352.0,0.155395],[64354.0,0.387885],[64356.0,0.310771],[64363.0,0.06920361]]]
["bitfinex","BTCUSD",1727222819017,[[64348.0,0.15623],[64346.0,0.46610294],[64344.0,0.310829],[64340.0,0.54394886],[64324.0,0.788822]],[[64350.0,0.00850062],[64352.0,0.155395],[64354.0,0.387885],[64356.0,0.310771],[64362.0,0.06920361]]]
["bitfinex","BTCUSD",1727222819267,[[64348.0,0.15623],[64346.0,0.46610294],[64344.0,0.310829],[64340.0,0.54394886],[64324.0,0.788822]],[[64350.0,0.00850062],[64352.0,0.155395],[64354.0,0.387885],[64356.0,0.310771],[64359.0,0.35689374]]]
["bitfinex","BTCUSD",1727222819504,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310832]],[[64350.0,0.00850062],[64351.0,0.155399],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689374]]]
["bitfinex","BTCUSD",1727222819743,[[64348.0,0.000826],[64346.0,0.31069694],[64344.0,0.310829],[64309.0,0.14327698],[64305.0,0.047098]],[[64350.0,0.22507968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689374],[64362.0,0.09227149]]]
["bitfinex","BTCUSD",1727222819953,[[64348.0,0.000826],[64346.0,0.15528794],[64345.0,0.155409],[64344.0,0.310829],[64343.0,0.310832]],[[64350.0,0.22907968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689374],[64362.0,0.09227149]]]
["bitfinex","BTCUSD",1727222820176,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310832],[64321.0,0.04689332]],[[64350.0,0.22907968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.310758],[64360.0,0.04778774]]]
["bitfinex","BTCUSD",1727222820418,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310832],[64321.0,0.04689332]],[[64350.0,0.22507968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.310758],[64360.0,0.04778774]]]
["bitfinex","BTCUSD",1727222820631,[[64348.0,0.000826],[64346.0,0.31069694],[64344.0,0.310829],[64343.0,0.310832],[64321.0,0.0004]],[[64350.0,0.22507968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.310758],[64360.0,0.04778774]]]
["bitfinex","BTCUSD",1727222820632,[[64348.0,0.000826],[64346.0,0.31069694],[64344.0,0.310829],[64343.0,0.310832],[64321.0,0.0004]],[[64350.0,0.22507968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689374],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222820874,[[64348.0,0.000826],[64347.0,0.155407],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310832]],[[64350.0,0.22807968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689374],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222821129,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310832],[64332.0,0.12487805]],[[64350.0,0.22807968],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689463],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222821376,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64305.0,0.547098],[64290.0,0.353797]],[[64349.0,0.09267587],[64350.0,0.06967868],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689463]]]
["bitfinex","BTCUSD",1727222821624,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64337.0,0.402562],[64331.0,0.12487805]],[[64349.0,0.09267587],[64350.0,0.07367868],[64351.0,0.155399],[64352.0,0.310794],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222821857,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64337.0,0.402562],[64331.0,0.12487805]],[[64349.0,0.09670103],[64350.0,0.06983006],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.04613739]]]
["bitfinex","BTCUSD",1727222822105,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64337.0,0.402562],[64331.0,0.12487805]],[[64349.0,0.09670103],[64350.0,0.06983006],[64352.0,0.310794],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222822106,[[64348.0,0.000826],[64347.0,0.155407],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.09670103],[64350.0,0.22523006],[64352.0,0.310794],[64353.0,0.02437247],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222822602,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310833],[64319.0,0.27960102]],[[64349.0,0.09670103],[64350.0,0.22523006],[64352.0,0.310794],[64353.0,0.02437247],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222822847,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310833],[64336.0,0.01412663]],[[64349.0,0.09670103],[64350.0,0.22123006],[64352.0,0.310794],[64353.0,0.02437247],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222823097,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.09670103],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222823098,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.09670103],[64350.0,0.06683006],[64351.0,0.155399],[64352.0,0.310794],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222823342,[[64348.0,0.001826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.00402516],[64350.0,0.07183006],[64351.0,0.155399],[64352.0,0.310794],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222823571,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.00502516],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689539]]]
["bitfinex","BTCUSD",1727222824061,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.00902516],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689539]]]
["bitfinex","BTCUSD",1727222824298,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.00802516],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64359.0,0.35689539]]]
["bitfinex","BTCUSD",1727222824532,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.00802516],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808523]]]
["bitfinex","BTCUSD",1727222824826,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.00402516],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64357.0,0.04613739]]]
["bitfinex","BTCUSD",1727222825575,[[64348.0,0.000826],[64347.0,0.155406],[64346.0,0.15528794],[64344.0,0.310829],[64343.0,0.310833]],[[64349.0,0.02839741],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64357.0,0.04613739]]]
["bitfinex","BTCUSD",1727222825808,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310833],[64336.0,0.01212663]],[[64349.0,0.02939741],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64357.0,0.04614083]]]
["bitfinex","BTCUSD",1727222826039,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310833],[64336.0,0.01212663]],[[64349.0,0.03439741],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64357.0,0.04614083]]]
["bitfinex","BTCUSD",1727222826302,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310833],[64336.0,0.01212663]],[[64349.0,0.03439741],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885]]]
["bitfinex","BTCUSD",1727222826303,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310833],[64336.0,0.01212663]],[[64349.0,0.03439741],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64356.0,0.04614083]]]
["bitfinex","BTCUSD",1727222826549,[[64348.0,0.000826],[64346.0,0.31069594],[64344.0,0.310829],[64343.0,0.310833],[64336.0,0.01212663]],[[64349.0,0.02939741],[64350.0,0.22123006],[64352.0,0.310794],[64354.0,0.387885],[64356.0,0.04614083]]]
["bitfinex","BTCUSD",1727222826841,[[64348.0,0.000826],[64346.0,0.31069694],[64344.0,0.310829],[64340.0,0.310845],[64337.0,0.402562]],[[64349.0,0.18479941],[64350.0,0.06583006],[64352.0,0.310794],[64354.0,0.387885],[64357.0,0.04614083]]]
["bitfinex","BTCUSD",1727222827081,[[64348.0,0.000826],[64346.0,0.31069694],[64344.0,0.310829],[64340.0,0.310845],[64337.0,0.402562]],[[64349.0,0.18879941],[64350.0,0.06583006],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808867]]]
["bitfinex","BTCUSD",1727222827315,[[64348.0,0.000826],[64346.0,0.15528794],[64345.0,0.155411],[64344.0,0.310829],[64341.0,0.23310386]],[[64349.0,0.18879941],[64350.0,0.06583006],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808867]]]
["bitfinex","BTCUSD",1727222827546,[[64348.0,0.000826],[64346.0,0.31069694],[64344.0,0.310829],[64341.0,0.23310386],[64306.0,0.1639]],[[64349.0,0.18879941],[64350.0,0.06583006],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808867]]]
["bitfinex","BTCUSD",1727222827794,[[64348.0,0.000826],[64345.0,0.155411],[64344.0,0.310829],[64342.0,0.54393786],[64337.0,0.0917]],[[64349.0,0.28413026],[64350.0,0.06583006],[64352.0,0.310794],[64354.0,0.387885],[64357.0,0.04614083]]]
["bitfinex","BTCUSD",1727222828260,[[64348.0,0.000826],[64345.0,0.155411],[64344.0,0.310829],[64342.0,0.54393786],[64337.0,0.0917]],[[64349.0,0.28413026],[64350.0,0.06583006],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808867]]]
["bitfinex","BTCUSD",1727222828816,[[64348.0,0.000826],[64345.0,0.155411],[64344.0,0.310829],[64342.0,0.54393786],[64337.0,0.0917]],[[64349.0,0.25975801],[64350.0,0.06583006],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808867]]]
["bitfinex","BTCUSD",1727222829070,[[64348.0,0.000826],[64345.0,0.155411],[64344.0,0.310829],[64342.0,0.54393786],[64337.0,0.0917]],[[64349.0,0.00402157],[64350.0,0.001652],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808867]]]
["bitfinex","BTCUSD",1727222829299,[[64348.0,0.000826],[64345.0,0.155411],[64344.0,0.310829],[64342.0,0.54393786],[64337.0,0.0917]],[[64349.0,0.15942357],[64350.0,0.001652],[64352.0,0.310794],[64354.0,0.387885],[64358.0,0.12808867]]]
["bitfinex","BTCUSD",1727222829543,[[64348.0,0.15623],[64346.0,0.404415],[64344.0,0.39277684],[64342.0,0.54393786],[64336.0,0.01212663]],[[64349.0,0.00402157],[64350.0,0.001652],[64357.0,0.310769],[64358.0,0.04614083],[64361.0,0.18638166]]]
["bitfinex","BTCUSD",1727222829806,[[64348.0,0.17068518],[64346.0,0.404415],[64345.0,0.0767],[64344.0,0.39277684],[64342.0,0.54393786]],[[64349.0,0.00402157],[64350.0,0.001652],[64352.0,0.155395],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222830051,[[64349.0,0.155402],[64348.0,0.32608918],[64346.0,0.404415],[64345.0,0.0767],[64344.0,0.08194784]],[[64350.0,0.001652],[64357.0,0.310769],[64359.0,0.393658],[64365.0,0.09228166],[64372.0,0.13842249]]]
["bitfinex","BTCUSD",1727222830280,[[64349.0,0.155402],[64348.0,0.32608918],[64346.0,0.404415],[64345.0,0.0767],[64344.0,0.08194784]],[[64350.0,0.001652],[64353.0,0.155394],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222830542,[[64349.0,0.16985718],[64348.0,0.000826],[64346.0,0.404415],[64345.0,0.0767],[64344.0,0.08194784]],[[64350.0,0.001652],[64353.0,0.155394],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222830776,[[64349.0,0.01445518],[64348.0,0.15623],[64346.0,0.310815],[64345.0,0.0767],[64344.0,0.08194784]],[[64350.0,0.00551516],[64352.0,0.155396],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222831012,[[64349.0,0.01445518],[64348.0,0.15623],[64346.0,0.310815],[64344.0,0.08194784],[64342.0,0.32670386]],[[64350.0,0.001652],[64352.0,0.155396],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222831255,[[64349.0,0.16985718],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00551635],[64352.0,0.155396],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222831486,[[64349.0,0.16985718],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00551755],[64352.0,0.155396],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222831995,[[64349.0,0.155402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00551755],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658],[64374.0,0.02437159]]]
["bitfinex","BTCUSD",1727222832240,[[64349.0,0.16986978],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00551755],[64353.0,0.155393],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222832488,[[64349.0,0.16986978],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.001652],[64353.0,0.155393],[64355.0,0.31078],[64357.0,0.310769],[64359.0,0.393658]]]
["bitfinex","BTCUSD",1727222832720,[[64349.0,0.155402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00652113],[64353.0,0.155393],[64355.0,0.31078],[64357.0,0.35690983],[64359.0,0.46286924]]]
["bitfinex","BTCUSD",1727222833180,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00652113],[64353.0,0.155393],[64355.0,0.31078],[64357.0,0.35690983],[64358.0,0.06921124]]]
["bitfinex","BTCUSD",1727222833426,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00652113],[64353.0,0.155393],[64355.0,0.31078],[64356.0,0.04614083],[64357.0,0.310769]]]
["bitfinex","BTCUSD",1727222835588,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.00652113],[64353.0,0.155393],[64355.0,0.35692083],[64357.0,0.37998024],[64360.0,0.11700408]]]
["bitfinex","BTCUSD",1727222836501,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.03089267],[64353.0,0.155393],[64355.0,0.31078],[64356.0,0.04614083],[64357.0,0.310769]]]
["bitfinex","BTCUSD",1727222836710,[[64349.0,0.17088442],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.03089267],[64353.0,0.155393],[64355.0,0.31078],[64356.0,0.04614083],[64357.0,0.310769]]]
["bitfinex","BTCUSD",1727222836896,[[64349.0,0.17088442],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.39277184],[64342.0,0.32670386]],[[64350.0,0.03089267],[64353.0,0.155393],[64355.0,0.35692083],[64357.0,0.37998024],[64358.0,0.09228166]]]
["bitfinex","BTCUSD",1727222837109,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.310824],[64342.0,0.32670386]],[[64350.0,0.03089267],[64353.0,0.155393],[64355.0,0.35692083],[64357.0,0.37998024],[64358.0,0.09228166]]]
["bitfinex","BTCUSD",1727222837326,[[64349.0,0.001],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.310824],[64342.0,0.32670386]],[[64350.0,0.03089267],[64354.0,0.04614083],[64355.0,0.31078],[64356.0,0.06921124],[64358.0,0.09228166]]]
["bitfinex","BTCUSD",1727222837574,[[64349.0,0.001],[64348.0,0.156228],[64346.0,0.310815],[64344.0,0.310824],[64342.0,0.32670386]],[[64350.0,0.03089267],[64353.0,0.466184],[64354.0,0.04614083],[64355.0,0.31078],[64356.0,0.06921124]]]
["bitfinex","BTCUSD",1727222837788,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.310824],[64342.0,0.32670386]],[[64350.0,0.03089267],[64352.0,0.155395],[64354.0,0.04614083],[64355.0,0.31078],[64356.0,0.06921124]]]
["bitfinex","BTCUSD",1727222837998,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.310824],[64342.0,0.32670386]],[[64350.0,0.03089267],[64352.0,0.155395],[64354.0,0.04614083],[64355.0,0.31078],[64356.0,0.37998224]]]
["bitfinex","BTCUSD",1727222838504,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.310824],[64342.0,0.32670386]],[[64350.0,0.03089267],[64352.0,0.155395],[64353.0,0.04614083],[64355.0,0.37999124],[64356.0,0.310771]]]
["bitfinex","BTCUSD",1727222838738,[[64349.0,0.156402],[64348.0,0.000826],[64346.0,0.310815],[64344.0,0.310824],[64342.0,0.32670386]],[[64350.0,0.00652113],[64352.0,0.155395],[64353.0,0.04614083],[64355.0,0.37999124],[64356.0,0.310771]]]
["bitfinex","BTCUSD",1727222839275,[[64353.0,0.0933],[64349.0,0.54903578],[64348.0,0.000826],[64347.0,0.23310386],[64344.0,0.310824]],[[64361.0,0.04614083],[64363.0,0.06921124],[64365.0,0.09228166],[64366.0,0.11535208],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222839527,[[64353.0,0.0933],[64349.0,0.54903578],[64348.0,0.000826],[64344.0,0.310824]],[[64361.0,0.04614083],[64363.0,0.06921124],[64365.0,0.09228166],[64366.0,0.11535208],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222839528,[[64359.0,0.155378],[64358.0,0.39270884],[64355.0,0.310772],[64354.0,0.23808794],[64353.0,0.0933]],[[64365.0,0.04614083],[64367.0,0.07086324],[64369.0,0.09228166],[64370.0,0.11535208],[64376.0,0.13842249]]]
["bitfinex","BTCUSD",1727222839734,[[64359.0,0.155378],[64358.0,0.39270884],[64356.0,0.002],[64355.0,0.621547],[64354.0,0.23808794]],[[64367.0,0.001652],[64370.0,0.06939456],[64371.0,0.19175208],[64373.0,0.11565761],[64378.0,0.13842249]]]
["bitfinex","BTCUSD",1727222839957,[[64359.0,0.155378],[64358.0,0.39270884],[64355.0,0.621547],[64354.0,0.24008794],[64349.0,0.32624579]],[[64367.0,0.001652],[64371.0,0.19175208],[64378.0,0.13842249]]]
["bitfinex","BTCUSD",1727222839958,[[64359.0,0.155378],[64358.0,0.39270884],[64355.0,0.621547],[64354.0,0.24008794],[64349.0,0.32624579]],[[64367.0,0.001652],[64371.0,0.04626304],[64372.0,0.06939456],[64374.0,0.18822608],[64376.0,0.11565761]]]
["bitfinex","BTCUSD",1727222840195,[[64359.0,0.155378],[64358.0,0.39270884],[64355.0,0.621547],[64354.0,0.24008794],[64349.0,0.32624579]],[[64367.0,0.001652],[64369.0,0.04626304],[64370.0,0.06939456],[64372.0,0.09252608],[64374.0,0.21135761]]]
["bitfinex","BTCUSD",1727222840412,[[64359.0,0.16981848],[64358.0,0.39270884],[64355.0,0.621547],[64354.0,0.23808794],[64349.0,0.33124579]],[[64367.0,0.001652],[64369.0,0.04626304],[64371.0,0.06939456],[64373.0,0.09252608],[64374.0,0.21135761]]]
["bitfinex","BTCUSD",1727222840628,[[64359.0,0.17381848],[64358.0,0.39270884],[64355.0,0.621547],[64354.0,0.24008794],[64349.0,0.33124579]],[[64367.0,0.001652],[64369.0,0.04626304],[64371.0,0.06939456],[64372.0,0.09252608],[64374.0,0.28775761]]]
["bitfinex","BTCUSD",1727222840845,[[64359.0,0.32910642],[64358.0,0.39270884],[64355.0,0.621547],[64354.0,0.0828],[64353.0,0.0953]],[[64367.0,0.001652],[64369.0,0.04626304],[64370.0,0.06939456],[64372.0,0.09252608],[64374.0,0.28775761]]]
["bitfinex","BTCUSD",1727222841071,[[64359.0,0.32510642],[64358.0,0.310761],[64355.0,0.621547],[64354.0,0.0828],[64353.0,0.0933]],[[64367.0,0.001652],[64369.0,0.04626304],[64371.0,0.06939456],[64372.0,0.09252608],[64373.0,0.08194784]]]
["bitfinex","BTCUSD",1727222841285,[[64359.0,0.33210642],[64358.0,0.310761],[64355.0,0.621547],[64354.0,0.0828],[64353.0,0.0933]],[[64365.0,0.04626304],[64367.0,0.001652],[64368.0,0.06939456],[64370.0,0.20818369],[64373.0,0.08194784]]]
["bitfinex","BTCUSD",1727222841491,[[64359.0,0.31766594],[64358.0,0.310761],[64356.0,0.01440255],[64355.0,0.621547],[64354.0,0.0828]],[[64363.0,0.04626304],[64365.0,0.14579456],[64367.0,0.09417808],[64368.0,0.11565761],[64369.0,0.08194784]]]
["bitfinex","BTCUSD",1727222841705,[[64359.0,0.31066594],[64358.0,0.310761],[64355.0,0.621547],[64354.0,0.0828],[64349.0,0.3108]],[[64362.0,0.04626304],[64364.0,0.06939456],[64365.0,0.0764],[64366.0,0.09252608],[64367.0,0.11730961]]]
["bitfinex","BTCUSD",1727222841924,[[64359.0,0.31566594],[64358.0,0.310761],[64355.0,0.621547],[64349.0,0.3108],[64346.0,0.93430676]],[[64362.0,0.04626304],[64364.0,0.06939456],[64365.0,0.0764],[64366.0,0.09252608],[64367.0,0.11730961]]]
["bitfinex","BTCUSD",1727222842133,[[64359.0,0.31566594],[64358.0,0.310761],[64356.0,0.01441334],[64355.0,0.621547],[64350.0,0.16474784]],[[64364.0,0.04626304],[64365.0,0.14579456],[64367.0,0.09417808],[64369.0,0.19760545],[64370.0,0.155353]]]
["bitfinex","BTCUSD",1727222842343,[[64359.0,0.31566594],[64358.0,0.310761],[64356.0,0.01441334],[64355.0,0.621547],[64350.0,0.16474784]],[[64362.0,0.04626304],[64364.0,0.06939456],[64365.0,0.16892608],[64367.0,0.11730961],[64369.0,0.08194784]]]
["bitfinex","BTCUSD",1727222842594,[[64359.0,0.31066594],[64358.0,0.310761],[64355.0,0.621547],[64354.0,0.01441334],[64350.0,0.16474784]],[[64362.0,0.04626304],[64364.0,0.06939456],[64365.0,0.16892608],[64367.0,0.11730961],[64369.0,0.08194784]]]
["bitfinex","BTCUSD",1727222842792,[[64359.0,0.31566594],[64358.0,0.310761],[64355.0,0.621547],[64350.0,0.16474784],[64341.0,0.04659673]],[[64364.0,0.06939456],[64365.0,0.16892608],[64367.0,0.11730961],[64369.0,0.08194784]]]
["bitfinex","BTCUSD",1727222842793,[[64359.0,0.31566594],[64358.0,0.310761],[64355.0,0.621547],[64350.0,0.16474784],[64341.0,0.04659673]],[[64364.0,0.04626304],[64365.0,0.0764],[64366.0,0.06939456],[64367.0,0.001652],[64368.0,0.09252608]]]
["bitfinex","BTCUSD",1727222843012,[[64359.0,0.31566594],[64358.0,0.310761],[64355.0,0.621547],[64350.0,0.16474784]],[[64364.0,0.04626304],[64365.0,0.0764],[64366.0,0.06939456],[64367.0,0.001652],[64368.0,0.09252608]]]
["bitfinex","BTCUSD",1727222843013,[[64359.0,0.32566594],[64358.0,0.310761],[64355.0,0.621547],[64350.0,0.16474784],[64347.0,0.23306583]],[[64362.0,0.04626304],[64364.0,0.06939456],[64365.0,0.0764],[64366.0,0.09252608],[64367.0,0.11730961]]]
["bitfinex","BTCUSD",1727222843227,[[64359.0,0.160378],[64358.0,0.310761],[64356.0,0.01441139],[64355.0,0.621547],[64350.0,0.16474784]],[[64363.0,0.04626304],[64364.0,0.06939456],[64365.0,0.0764],[64366.0,0.09252608],[64367.0,0.11730961]]]
["bitfinex","BTCUSD",1727222843456,[[64359.0,0.005],[64355.0,0.621547],[64352.0,0.310788],[64343.0,0.410832],[64342.0,0.002]],[[64362.0,0.04626304],[64363.0,0.06939456],[64365.0,0.25087392],[64367.0,0.11730961],[64371.0,0.310702]]]
["bitfinex","BTCUSD",1727222843682,[[64359.0,0.012],[64357.0,0.15538],[64355.0,0.621547],[64352.0,0.310788],[64346.0,0.0828]],[[64361.0,0.04626304],[64363.0,0.16509456],[64364.0,0.09252608],[64365.0,0.31371184],[64366.0,0.11565761]]]
["bitfinex","BTCUSD",1727222843938,[[64359.0,0.012],[64355.0,0.310772],[64352.0,0.310788],[64346.0,0.0828],[64343.0,0.410832]],[[64361.0,0.04626304],[64362.0,0.06939456],[64363.0,0.0957],[64364.0,0.09252608],[64365.0,0.15834784]]]
["bitfinex","BTCUSD",1727222844161,[[64359.0,0.012],[64352.0,0.310788],[64350.0,0.310795],[64349.0,0.01441144],[64346.0,0.0828]],[[64360.0,0.04791504],[64362.0,0.06939456],[64363.0,0.0957],[64364.0,0.09252608],[64365.0,0.58473445]]]
["bitfinex","BTCUSD",1727222844380,[[64359.0,0.005],[64355.0,0.155387],[64352.0,0.310788],[64351.0,0.01441144],[64350.0,0.310795]],[[64360.0,0.04790433],[64361.0,0.155375],[64362.0,0.0693785],[64363.0,0.18820467],[64365.0,0.89543768]]]
["bitfinex","BTCUSD",1727222844606,[[64359.0,0.009],[64355.0,0.155387],[64352.0,0.310788],[64350.0,0.310795],[64333.0,0.23306583]],[[64360.0,0.04790433],[64361.0,0.155375],[64362.0,0.0693785],[64363.0,0.18820467],[64365.0,0.89543768]]]
["bitfinex","BTCUSD",1727222844812,[[64352.0,0.310788],[64351.0,0.01440881],[64333.0,0.23306583],[64325.0,0.88697683],[64320.0,0.20643276]],[[64360.0,0.04790433],[64361.0,0.155375],[64362.0,0.0693785],[64363.0,0.18820467],[64365.0,0.89543768]]]
["bitfinex","BTCUSD",1727222845021,[[64359.0,0.002],[64356.0,0.155385],[64354.0,0.54384483],[64352.0,0.310788],[64349.0,0.01440881]],[[64360.0,0.0722728],[64362.0,0.0693785],[64363.0,0.18820467],[64365.0,0.89543768],[64412.0,0.51749259]]]
["bitfinex","BTCUSD",1727222845255,[[64359.0,0.002],[64356.0,0.155385],[64354.0,0.54384483],[64352.0,0.310788]],[[64360.0,0.0722728],[64362.0,0.0693785],[64363.0,0.18820467],[64365.0,0.89543768],[64412.0,0.51749259]]]
["bitfinex","BTCUSD",1727222845256,[[64359.0,0.002],[64356.0,0.155385],[64354.0,0.310779],[64352.0,0.310788],[64350.0,0.01440881]],[[64360.0,0.0722728],[64362.0,0.2247495],[64363.0,0.18820467],[64365.0,0.89543768],[64382.0,0.002]]]
["bitfinex","BTCUSD",1727222845462,[[64354.0,0.310779]],[[64360.0,0.0722728],[64362.0,0.2247495],[64363.0,0.18820467],[64365.0,0.89543768]]]
["bitfinex","BTCUSD",1727222845463,[[64354.0,0.310779],[64351.0,0.01440881],[64346.0,0.0828],[64336.0,0.000126],[64335.0,0.0466021]],[[64360.0,0.0722728],[64362.0,0.2247495],[64363.0,0.18820467],[64365.0,0.58470768],[64372.0,0.310697]]]
["bitfinex","BTCUSD",1727222845677,[[64358.0,0.15538],[64355.0,0.310772],[64354.0,0.310779],[64349.0,0.32521181],[64346.0,0.0828]],[[64360.0,0.0722728],[64362.0,0.2247495],[64363.0,0.18820467],[64365.0,0.58470768],[64371.0,0.27636827]]]
["bitfinex","BTCUSD",1727222845880,[[64358.0,0.15538],[64355.0,0.310772],[64354.0,0.310779],[64350.0,0.01440881],[64349.0,0.310803]],[[64360.0,0.0772728],[64362.0,0.0693785],[64363.0,0.18820467],[64365.0,0.58470768],[64371.0,0.27636827]]]
["bitfinex","BTCUSD",1727222846094,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64351.0,0.01440881],[64349.0,0.310803]],[[64360.0,0.03102047],[64361.0,0.04625233],[64362.0,0.0693785],[64363.0,0.0957],[64364.0,0.24787167]]]
["bitfinex","BTCUSD",1727222846310,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64349.0,0.310803]],[[64360.0,0.03102047],[64361.0,0.04625233],[64362.0,0.0693785],[64363.0,0.0957],[64364.0,0.24787167]]]
["bitfinex","BTCUSD",1727222846311,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64349.0,0.310803],[64338.0,0.0474281]],[[64360.0,0.02702047],[64362.0,0.04625233],[64363.0,0.0957],[64364.0,0.2247455],[64365.0,0.46907684]]]
["bitfinex","BTCUSD",1727222846539,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64352.0,0.325194],[64345.0,0.0933]],[[64360.0,0.02702047],[64361.0,0.04625233],[64363.0,0.1650785],[64365.0,0.16890467],[64366.0,0.11563084]]]
["bitfinex","BTCUSD",1727222846783,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.014408],[64352.0,0.310786]],[[64360.0,0.03442397],[64362.0,0.04625233],[64363.0,0.1650785],[64365.0,0.16890467],[64367.0,0.11728284]]]
["bitfinex","BTCUSD",1727222847015,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.014408],[64352.0,0.310786]],[[64360.0,0.03542397],[64362.0,0.04625233],[64363.0,0.0957],[64364.0,0.0693785],[64365.0,0.16890467]]]
["bitfinex","BTCUSD",1727222847269,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.014408],[64352.0,0.310786]],[[64360.0,0.03342397],[64362.0,0.04625233],[64363.0,0.0957],[64364.0,0.0693785],[64365.0,0.16890467]]]
["bitfinex","BTCUSD",1727222847493,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.014408],[64352.0,0.310786]],[[64360.0,0.03342397],[64363.0,0.14195233],[64365.0,0.1457785],[64366.0,0.24786667],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222847741,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.014408],[64352.0,0.310786]],[[64360.0,0.03542397],[64363.0,0.14195233],[64364.0,0.0693785],[64365.0,0.0764],[64366.0,0.24786667]]]
["bitfinex","BTCUSD",1727222847969,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.014408],[64352.0,0.310786]],[[64360.0,0.03142397],[64363.0,0.14195233],[64365.0,0.1457785],[64366.0,0.24786667],[64378.0,0.1]]]
["bitfinex","BTCUSD",1727222848210,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.014408],[64352.0,0.310786]],[[64360.0,0.03142397],[64362.0,0.04625233],[64363.0,0.0957],[64364.0,0.2247445],[64365.0,0.16890467]]]
["bitfinex","BTCUSD",1727222848436,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64352.0,0.310786],[64349.0,0.01440808]],[[64360.0,0.03142397],[64362.0,0.04625233],[64363.0,0.0957],[64364.0,0.0693785],[64365.0,0.16890467]]]
["bitfinex","BTCUSD",1727222848674,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64352.0,0.310786],[64350.0,0.01440808]],[[64360.0,0.03542397],[64362.0,0.04625233],[64363.0,0.0957],[64364.0,0.0693785],[64365.0,0.16890467]]]
["bitfinex","BTCUSD",1727222848913,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64363.0,0.14195233],[64365.0,0.1457785],[64366.0,0.40322967],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222849194,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64363.0,0.14194539],[64364.0,0.06936809],[64365.0,0.0764],[64366.0,0.40321579]]]
["bitfinex","BTCUSD",1727222849464,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64352.0,0.310786],[64350.0,0.01440808]],[[64360.0,0.03542397],[64362.0,0.04624539],[64363.0,0.0957],[64364.0,0.06936809],[64365.0,0.0764]]]
["bitfinex","BTCUSD",1727222849725,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64352.0,0.310786]],[[64360.0,0.03542397],[64364.0,0.06936809],[64365.0,0.0764]]]
["bitfinex","BTCUSD",1727222849726,[[64359.0,0.155378],[64356.0,0.54383383],[64355.0,0.310772],[64354.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.09414279]]]
["bitfinex","BTCUSD",1727222849956,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222850212,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64365.0,0.0764],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222850213,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64363.0,0.04624539],[64365.0,0.14576809],[64367.0,0.09414279],[64368.0,0.11561349]]]
["bitfinex","BTCUSD",1727222850527,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64365.0,0.14576809],[64367.0,0.09414279]]]
["bitfinex","BTCUSD",1727222850528,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.09414279]]]
["bitfinex","BTCUSD",1727222850759,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01440808],[64352.0,0.310786]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64367.0,0.09414279]]]
["bitfinex","BTCUSD",1727222850760,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.0143955],[64352.0,0.310786]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.14576809],[64367.0,0.09414279],[64368.0,0.155357]]]
["bitfinex","BTCUSD",1727222850980,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.0143955],[64352.0,0.310786]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.24950179]]]
["bitfinex","BTCUSD",1727222851189,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.24950179]]]
["bitfinex","BTCUSD",1727222851396,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.14576809],[64367.0,0.24950179],[64390.0,0.22761406]]]
["bitfinex","BTCUSD",1727222851607,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.157011]]]
["bitfinex","BTCUSD",1727222851835,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.24950179]]]
["bitfinex","BTCUSD",1727222852045,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.24950179]]]
["bitfinex","BTCUSD",1727222852046,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64365.0,0.12264539],[64366.0,0.06936809],[64367.0,0.157011],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222852486,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.02675561],[64347.0,0.002]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.24950179]]]
["bitfinex","BTCUSD",1727222852922,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.02675561],[64346.0,0.0848]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.24950179]]]
["bitfinex","BTCUSD",1727222853609,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.157011]]]
["bitfinex","BTCUSD",1727222853825,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.0143955],[64353.0,0.01236011]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.14576809],[64367.0,0.24950179],[64374.0,0.13873619]]]
["bitfinex","BTCUSD",1727222854057,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.02675561],[64333.0,0.09318487]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.14576809],[64367.0,0.24950179],[64368.0,0.11561349]]]
["bitfinex","BTCUSD",1727222854528,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.02675561],[64334.0,0.09318487]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.14576809],[64367.0,0.24950179],[64369.0,0.11561349]]]
["bitfinex","BTCUSD",1727222854786,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.02675561],[64349.0,0.54669483]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.14576809],[64367.0,0.24950179],[64368.0,0.11561349]]]
["bitfinex","BTCUSD",1727222855027,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.02675561],[64349.0,0.54469483]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.14576809],[64367.0,0.24950179],[64368.0,0.11561349]]]
["bitfinex","BTCUSD",1727222855028,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.02675561],[64349.0,0.54469483]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.09414279]]]
["bitfinex","BTCUSD",1727222855483,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01236011],[64349.0,0.54469483]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.09414279]]]
["bitfinex","BTCUSD",1727222855724,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01236011],[64349.0,0.54469483]],[[64360.0,0.03542397],[64364.0,0.04624539],[64365.0,0.0764],[64366.0,0.06936809],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222856438,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01236011],[64352.0,0.312786]],[[64360.0,0.03542397],[64365.0,0.12264539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222856688,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64353.0,0.01236011],[64352.0,0.310786]],[[64360.0,0.03542397],[64365.0,0.12264539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222856941,[[64359.0,0.155378],[64356.0,0.393568],[64355.0,0.310772],[64354.0,0.404076],[64353.0,0.01236011]],[[64360.0,0.03542397],[64365.0,0.04624539],[64367.0,0.07102009],[64368.0,0.09249079],[64369.0,0.231755]]]
["bitfinex","BTCUSD",1727222857153,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.03542397],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.157011],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222857360,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.03002047],[64364.0,0.04624539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.24784779]]]
["bitfinex","BTCUSD",1727222857591,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02602047],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.24784779]]]
["bitfinex","BTCUSD",1727222858040,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02802047],[64365.0,0.04624539],[64367.0,0.07102009],[64368.0,0.24784779],[64369.0,0.0764]]]
["bitfinex","BTCUSD",1727222858266,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02802047],[64365.0,0.04624539],[64367.0,0.07102009],[64368.0,0.155357],[64369.0,0.16889079]]]
["bitfinex","BTCUSD",1727222858483,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02602047],[64365.0,0.04624539],[64367.0,0.07102009],[64368.0,0.155357],[64369.0,0.16889079]]]
["bitfinex","BTCUSD",1727222858710,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64367.0,0.07102009],[64368.0,0.24784779],[64369.0,0.0764]]]
["bitfinex","BTCUSD",1727222858921,[[64359.0,0.155378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.24784779]]]
["bitfinex","BTCUSD",1727222859135,[[64359.0,0.156378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64367.0,0.07102009],[64368.0,0.24784779],[64376.0,0.74046881]]]
["bitfinex","BTCUSD",1727222859368,[[64359.0,0.156378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.24784779]]]
["bitfinex","BTCUSD",1727222859605,[[64359.0,0.156378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222859840,[[64359.0,0.156378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.157011],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222860326,[[64359.0,0.156378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01436011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.157011],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222860327,[[64359.0,0.156378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01436011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64366.0,0.06936809],[64367.0,0.001652],[64368.0,0.09249079]]]
["bitfinex","BTCUSD",1727222860564,[[64359.0,0.156378],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.01236011]],[[64360.0,0.02702047],[64365.0,0.04624539],[64367.0,0.07102009],[64368.0,0.09249079],[64369.0,0.231754]]]
["bitfinex","BTCUSD",1727222860812,[[64359.0,0.48776594],[64358.0,0.12483262],[64356.0,0.54383383],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.002652],[64367.0,0.001652],[64370.0,0.04624539],[64371.0,0.06936809],[64373.0,0.09249079]]]
["bitfinex","BTCUSD",1727222861059,[[64359.0,0.48776594],[64356.0,0.54383383],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.06936809]]]
["bitfinex","BTCUSD",1727222861060,[[64359.0,0.48776594],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.04624539],[64372.0,0.06936809],[64374.0,0.24783379]]]
["bitfinex","BTCUSD",1727222861305,[[64359.0,0.48776594],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64372.0,0.04624539],[64373.0,0.155345],[64374.0,0.06936809]]]
["bitfinex","BTCUSD",1727222861551,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64372.0,0.04624539],[64373.0,0.155345],[64374.0,0.06936809]]]
["bitfinex","BTCUSD",1727222861800,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64372.0,0.04624539],[64373.0,0.22471309],[64376.0,0.59251349]]]
["bitfinex","BTCUSD",1727222862037,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.04624539],[64373.0,0.22471309],[64374.0,0.09249079]]]
["bitfinex","BTCUSD",1727222862267,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64371.0,0.04624539],[64373.0,0.06936809],[64374.0,0.09249079]]]
["bitfinex","BTCUSD",1727222862498,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64372.0,0.04624539],[64374.0,0.22471009],[64375.0,0.16889079]]]
["bitfinex","BTCUSD",1727222862724,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64373.0,0.04624539],[64374.0,0.22471009],[64375.0,0.0764]]]
["bitfinex","BTCUSD",1727222862959,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64373.0,0.04624539],[64374.0,0.155342],[64375.0,0.14576809]]]
["bitfinex","BTCUSD",1727222863222,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64373.0,0.04620994],[64374.0,0.155342],[64375.0,0.14571491]]]
["bitfinex","BTCUSD",1727222863450,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64374.0,0.155342],[64375.0,0.14571491]]]
["bitfinex","BTCUSD",1727222863451,[[64359.0,0.48776594],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64353.0,0.13719273]],[[64360.0,0.002652],[64367.0,0.001652],[64372.0,0.04620994],[64374.0,0.22465691],[64375.0,0.0764]]]
["bitfinex","BTCUSD",1727222863688,[[64359.0,0.48776594],[64358.0,0.12483262],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.002652],[64367.0,0.001652],[64372.0,0.04620994],[64374.0,0.22465691],[64375.0,0.16881988]]]
["bitfinex","BTCUSD",1727222863928,[[64359.0,0.48776594],[64358.0,0.12683262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.002652],[64367.0,0.001652],[64372.0,0.04620994],[64374.0,0.22465691],[64375.0,0.16881988]]]
["bitfinex","BTCUSD",1727222864157,[[64359.0,0.48776594],[64358.0,0.12683262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64372.0,0.04620994],[64374.0,0.22465691],[64375.0,0.16881988]]]
["bitfinex","BTCUSD",1727222864376,[[64359.0,0.48776594],[64358.0,0.12683262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64372.0,0.04620994],[64374.0,0.22465691],[64375.0,0.0764]]]
["bitfinex","BTCUSD",1727222864587,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04620994],[64375.0,0.14571491],[64376.0,0.632239]]]
["bitfinex","BTCUSD",1727222864812,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64373.0,0.04620994],[64375.0,0.30105591],[64376.0,0.4769]]]
["bitfinex","BTCUSD",1727222865027,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64373.0,0.04620994],[64375.0,0.30105591],[64376.0,0.56931988]]]
["bitfinex","BTCUSD",1727222865259,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04620994],[64375.0,0.0764],[64376.0,0.54621491]]]
["bitfinex","BTCUSD",1727222865434,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.0764],[64376.0,0.54621491]]]
["bitfinex","BTCUSD",1727222865435,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12260994],[64376.0,0.4769],[64377.0,0.16501491]]]
["bitfinex","BTCUSD",1727222865668,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64373.0,0.04620994],[64375.0,0.14571491],[64376.0,0.4769]]]
["bitfinex","BTCUSD",1727222865909,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04620994],[64375.0,0.0764],[64376.0,0.54621491]]]
["bitfinex","BTCUSD",1727222866338,[[64359.0,0.48976594],[64358.0,0.12483262],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12260994],[64376.0,0.54621491],[64377.0,0.0957]]]
["bitfinex","BTCUSD",1727222866556,[[64359.0,0.57165331],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64274.0,0.77816585]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04620994],[64375.0,0.0764],[64376.0,0.54621491]]]
["bitfinex","BTCUSD",1727222866773,[[64359.0,0.5879772],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64343.0,0.5779]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04620994],[64375.0,0.0764],[64376.0,0.06931491]]]
["bitfinex","BTCUSD",1727222867004,[[64359.0,0.5879772],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64343.0,0.5779]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12260994],[64376.0,0.06931491],[64379.0,0.310662]]]
["bitfinex","BTCUSD",1727222867221,[[64359.0,0.5859772],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.01635603]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12260994],[64377.0,0.16501491],[64378.0,0.09241988]]]
["bitfinex","BTCUSD",1727222867433,[[64359.0,0.5859772],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.01635603]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12260994],[64376.0,0.06931491],[64377.0,0.0957]]]
["bitfinex","BTCUSD",1727222867644,[[64359.0,0.5859772],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.01635603]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12260994],[64377.0,0.16501491],[64379.0,0.310662]]]
["bitfinex","BTCUSD",1727222867860,[[64359.0,0.5859772],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.01635753]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64377.0,0.16499721],[64378.0,0.09239629]]]
["bitfinex","BTCUSD",1727222868073,[[64359.0,0.5859772],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.01635753]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.14569721],[64377.0,0.18809629]]]
["bitfinex","BTCUSD",1727222868287,[[64359.0,0.56965331],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.0764],[64376.0,0.06929721]]]
["bitfinex","BTCUSD",1727222868943,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.0764],[64376.0,0.06929721]]]
["bitfinex","BTCUSD",1727222869180,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.0764],[64376.0,0.06929721]]]
["bitfinex","BTCUSD",1727222869181,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64376.0,0.06929721],[64377.0,0.251035]]]
["bitfinex","BTCUSD",1727222869641,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64376.0,0.06929721],[64377.0,0.0957]]]
["bitfinex","BTCUSD",1727222869856,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64376.0,0.22463421],[64377.0,0.0957]]]
["bitfinex","BTCUSD",1727222870275,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.0764],[64376.0,0.22463421]]]
["bitfinex","BTCUSD",1727222870712,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64376.0,0.22463421],[64377.0,0.0957]]]
["bitfinex","BTCUSD",1727222870985,[[64359.0,0.58597477],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64348.0,0.000826]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.0764],[64376.0,0.22463421]]]
["bitfinex","BTCUSD",1727222871680,[[64359.0,0.56965331],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64352.0,0.002]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.14569721],[64377.0,0.18809629]]]
["bitfinex","BTCUSD",1727222871913,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64279.0,0.0001]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.14569721],[64377.0,0.18809629]]]
["bitfinex","BTCUSD",1727222871914,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64279.0,0.0001]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.14569721],[64376.0,0.155338]]]
["bitfinex","BTCUSD",1727222872350,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64340.0,0.09308155]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.14569721],[64376.0,0.155338]]]
["bitfinex","BTCUSD",1727222872830,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64342.0,0.30287699]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.0764],[64376.0,0.22463521]]]
["bitfinex","BTCUSD",1727222873058,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64344.0,0.35736777]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.0764],[64376.0,0.22463521]]]
["bitfinex","BTCUSD",1727222873289,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64344.0,0.35736777]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64376.0,0.22463521],[64409.0,0.01790842]]]
["bitfinex","BTCUSD",1727222873529,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64344.0,0.35736777]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64376.0,0.22463521],[64379.0,0.310662]]]
["bitfinex","BTCUSD",1727222873983,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64344.0,0.310827]],[[64360.0,0.0270175],[64367.0,0.001652],[64375.0,0.12259814],[64376.0,0.22463521],[64379.0,0.310662]]]
["bitfinex","BTCUSD",1727222873984,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64344.0,0.310827]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.14569721],[64376.0,0.155338]]]
["bitfinex","BTCUSD",1727222874412,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64344.0,0.310827]],[[64360.0,0.0270175],[64367.0,0.001652],[64373.0,0.04619814],[64375.0,0.14569721],[64376.0,0.155338]]]
["bitfinex","BTCUSD",1727222874630,[[64359.0,0.58598234],[64356.0,0.312768],[64355.0,0.310772],[64354.0,0.310776],[64344.0,0.310827]],[[64360.0,0.0270175],[64367.0,0.001652],[64373.0,0.04619814],[64375.0,0.30103721],[64377.0,0.49876929]]]
["bitfinex","BTCUSD",1727222874859,[[64359.0,0.50409497],[64356.0,0.310768],[64355.0,0.310772],[64354.0,0.310776],[64352.0,0.002]],[[64360.0,0.0270175],[64367.0,0.001652],[64374.0,0.04619814],[64375.0,0.387084],[64376.0,0.06929721]]]
["bitfinex","BTCUSD",1727222875085,[[64359.0,0.50409497],[64356.0,0.39265537],[64355.0,0.310772],[64354.0,0.310776],[64352.0,0.002]],[[64360.0,0.0270175],[64367.0,0.001652],[64373.0,0.04619814],[64374.0,0.155342],[64375.0,0.45638121]]]
["bitfinex","BTCUSD",1727222875319,[[64359.0,0.01732903],[64353.0,0.310784],[64349.0,0.000826],[64347.0,0.310812],[64343.0,0.888731]],[[64360.0,0.20280487],[64367.0,0.001652],[64371.0,0.04619814],[64372.0,0.06929721],[64375.0,0.09239629]]]
["bitfinex","BTCUSD",1727222875538,[[64359.0,0.156378],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.20280487],[64367.0,0.001652],[64375.0,0.09239629]]]
["bitfinex","BTCUSD",1727222875539,[[64359.0,0.156378],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.19663249],[64363.0,0.23725537],[64365.0,0.04619814],[64366.0,0.06929721],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222875757,[[64359.0,0.001],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.54469083],[64349.0,0.000826]],[[64360.0,0.19663249],[64365.0,0.04619814],[64366.0,0.06929721],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222875758,[[64359.0,0.001],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.54469083],[64349.0,0.000826]],[[64360.0,0.20003916],[64364.0,0.04619814],[64365.0,0.06929721],[64366.0,0.310723],[64367.0,0.17593566]]]
["bitfinex","BTCUSD",1727222875983,[[64359.0,0.156378],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.54469083],[64349.0,0.08271337]],[[64360.0,0.20003916],[64364.0,0.04619814],[64365.0,0.06929721],[64366.0,0.310723],[64367.0,0.17593566]]]
["bitfinex","BTCUSD",1727222875984,[[64359.0,0.156378],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.54469083],[64349.0,0.08271337]],[[64360.0,0.17975867],[64364.0,0.04619814],[64365.0,0.06929721],[64366.0,0.310723],[64367.0,0.17593566]]]
["bitfinex","BTCUSD",1727222876208,[[64359.0,0.156378],[64356.0,0.310771],[64354.0,0.01617809],[64353.0,0.310784],[64350.0,0.54469083]],[[64360.0,0.17975867],[64365.0,0.04619814],[64366.0,0.38002021],[64367.0,0.08353937],[64368.0,0.09239629]]]
["bitfinex","BTCUSD",1727222876422,[[64359.0,0.156378],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.54469083]],[[64360.0,0.17975867],[64365.0,0.04619814],[64366.0,0.38002021],[64367.0,0.08353937],[64368.0,0.09239629]]]
["bitfinex","BTCUSD",1727222876423,[[64359.0,0.155378],[64356.0,0.621542],[64355.0,0.01617809],[64353.0,0.310784],[64350.0,0.23389183]],[[64360.0,0.08485867],[64364.0,0.155367],[64365.0,0.0962],[64366.0,0.35692114],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222876638,[[64359.0,0.155378],[64356.0,0.621542],[64353.0,0.310784],[64350.0,0.23389183],[64339.0,0.1]],[[64360.0,0.08785867],[64364.0,0.155367],[64365.0,0.0962],[64366.0,0.35692114],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222876876,[[64359.0,0.155378],[64356.0,0.621542],[64353.0,0.310784],[64350.0,0.23389183],[64339.0,0.1]],[[64360.0,0.08885867],[64364.0,0.155367],[64365.0,0.0962],[64366.0,0.35692114],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222877067,[[64359.0,0.155378],[64356.0,0.621542],[64353.0,0.310784],[64350.0,0.23389183],[64339.0,0.1]],[[64360.0,0.08785867],[64364.0,0.155367],[64365.0,0.0962],[64366.0,0.35692114],[64367.0,0.07094921]]]
["bitfinex","BTCUSD",1727222877233,[[64359.0,0.155378],[64356.0,0.621542],[64354.0,0.01618015],[64353.0,0.310784],[64350.0,0.23389183]],[[64360.0,0.08785867],[64364.0,0.155367],[64365.0,0.14239814],[64366.0,0.38002021],[64367.0,0.001652]]]
["bitfinex","BTCUSD",1727222877459,[[64359.0,0.156378],[64357.0,0.23306583],[64356.0,0.621542],[64353.0,0.51809562],[64352.0,0.0927]],[[64360.0,0.00805867],[64364.0,0.04619814],[64366.0,0.15109721],[64367.0,0.001652],[64369.0,0.11549536]]]
["bitfinex","BTCUSD",1727222877633,[[64359.0,0.17255718],[64356.0,0.621542],[64353.0,0.51809562],[64352.0,0.0927],[64339.0,0.14654077]],[[64360.0,0.00805867],[64366.0,0.0818],[64367.0,0.001652],[64368.0,0.04619814],[64369.0,0.155355]]]
["bitfinex","BTCUSD",1727222877831,[[64359.0,0.17255718],[64356.0,0.621542],[64353.0,0.51809562],[64352.0,0.0927],[64339.0,0.14654077]],[[64360.0,0.004652],[64366.0,0.0818],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.22464921]]]
["bitfinex","BTCUSD",1727222878066,[[64359.0,0.17255718],[64356.0,0.621542],[64353.0,0.51809562],[64352.0,0.0927],[64340.0,0.35738877]],[[64360.0,0.004652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.237152],[64371.0,0.16549721]]]
["bitfinex","BTCUSD",1727222878496,[[64359.0,0.17255718],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64340.0,0.35738877]],[[64360.0,0.02601881],[64367.0,0.001652],[64369.0,0.20155214],[64370.0,0.0818],[64371.0,0.16549721]]]
["bitfinex","BTCUSD",1727222878698,[[64359.0,0.32784512],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64341.0,0.04654077]],[[64360.0,0.02601881],[64367.0,0.001652],[64370.0,0.12799814],[64371.0,0.32084821],[64372.0,0.310694]]]
["bitfinex","BTCUSD",1727222878838,[[64359.0,0.32784512],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64341.0,0.04654077]],[[64360.0,0.002652],[64367.0,0.001652],[64370.0,0.12799814],[64371.0,0.32084821],[64375.0,0.42617736]]]
["bitfinex","BTCUSD",1727222879043,[[64359.0,0.32684512],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64341.0,0.04654077]],[[64360.0,0.002652],[64367.0,0.001652],[64370.0,0.12799814],[64371.0,0.32084821],[64373.0,0.40308929]]]
["bitfinex","BTCUSD",1727222879261,[[64359.0,0.32684512],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64341.0,0.04654077]],[[64360.0,0.001652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.0818],[64371.0,0.32084821]]]
["bitfinex","BTCUSD",1727222879472,[[64359.0,0.32684512],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64341.0,0.04654077]],[[64360.0,0.003652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.0818],[64371.0,0.32084821]]]
["bitfinex","BTCUSD",1727222879895,[[64359.0,0.32784512],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64341.0,0.04654077]],[[64360.0,0.001652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.0818],[64371.0,0.32084821]]]
["bitfinex","BTCUSD",1727222880315,[[64359.0,0.32784512],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0927],[64341.0,0.04654077]],[[64360.0,0.002652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.0818],[64371.0,0.32084821]]]
["bitfinex","BTCUSD",1727222880515,[[64359.0,0.32784512],[64356.0,0.63396543],[64354.0,0.002],[64353.0,0.51809562],[64352.0,0.0927]],[[64360.0,0.002652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.0818],[64371.0,0.32084821]]]
["bitfinex","BTCUSD",1727222880758,[[64359.0,0.32784512],[64356.0,0.63596543],[64353.0,0.51809562],[64352.0,0.0927],[64251.0,0.803797]],[[64360.0,0.002652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.0818],[64371.0,0.32084821]]]
["bitfinex","BTCUSD",1727222881201,[[64359.0,0.32793456],[64356.0,0.63596543],[64353.0,0.51809562],[64352.0,0.0927],[64342.0,0.2796066]],[[64360.0,0.002652],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.15109721],[64371.0,0.251551]]]
["bitfinex","BTCUSD",1727222882072,[[64359.0,0.32793456],[64356.0,0.63596543],[64353.0,0.51809562],[64352.0,0.0927],[64342.0,0.2796066]],[[64360.0,0.02701858],[64367.0,0.001652],[64369.0,0.04619814],[64370.0,0.15109721],[64371.0,0.251551]]]
["bitfinex","BTCUSD",1727222882303,[[64359.0,0.32793456],[64356.0,0.63396543],[64354.0,0.002],[64353.0,0.51809562],[64352.0,0.0927]],[[64360.0,0.02701858],[64367.0,0.001652],[64368.0,0.04619814],[64370.0,0.30644821],[64371.0,0.18859629]]]
["bitfinex","BTCUSD",1727222882556,[[64359.0,0.32793456],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0947],[64269.0,0.57963165]],[[64360.0,0.02701858],[64367.0,0.001652],[64368.0,0.04619814],[64370.0,0.30644821],[64371.0,0.18859629]]]
["bitfinex","BTCUSD",1727222882778,[[64359.0,0.32793456],[64356.0,0.63396543],[64354.0,0.002],[64353.0,0.51809562],[64352.0,0.0927]],[[64360.0,0.02701858],[64367.0,0.001652],[64368.0,0.04619814],[64370.0,0.30644821],[64371.0,0.18859629]]]
["bitfinex","BTCUSD",1727222882995,[[64359.0,0.32793456],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0947],[64268.0,0.57963165]],[[64360.0,0.02701858],[64367.0,0.001652],[64368.0,0.04619814],[64370.0,0.30644821],[64371.0,0.18859629]]]
["bitfinex","BTCUSD",1727222883209,[[64359.0,0.32793456],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0947]],[[64360.0,0.02701858],[64367.0,0.001652],[64368.0,0.04619814],[64370.0,0.30644821],[64371.0,0.18859629]]]
["bitfinex","BTCUSD",1727222883210,[[64359.0,0.32793456],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0947],[64267.0,0.57963165]],[[64360.0,0.02701858],[64367.0,0.001652],[64368.0,0.04619814],[64370.0,0.30644821],[64371.0,0.18859629]]]
["bitfinex","BTCUSD",1727222883421,[[64359.0,0.32793456],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0947],[64343.0,0.52444077]],[[64360.0,0.02701858],[64367.0,0.04785014],[64369.0,0.06929721],[64370.0,0.237151],[64371.0,0.18859629]]]
["bitfinex","BTCUSD",1727222884264,[[64359.0,0.32793456],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0947],[64344.0,0.04654077]],[[64360.0,0.02701858],[64367.0,0.04785014],[64368.0,0.06929721],[64370.0,0.32954729],[64371.0,0.0962]]]
["bitfinex","BTCUSD",1727222884960,[[64359.0,0.32793815],[64356.0,0.63396543],[64354.0,0.002],[64353.0,0.51809562],[64352.0,0.0927]],[[64360.0,0.02701858],[64367.0,0.04785014],[64368.0,0.06929721],[64370.0,0.32954729],[64371.0,0.0962]]]
["bitfinex","BTCUSD",1727222885409,[[64359.0,0.32793815],[64356.0,0.63396543],[64354.0,0.002],[64353.0,0.51809562],[64352.0,0.0927]],[[64360.0,0.02701858],[64367.0,0.04790275],[64368.0,0.06937613],[64370.0,0.32965251],[64371.0,0.0962]]]
["bitfinex","BTCUSD",1727222886100,[[64359.0,0.32793815],[64356.0,0.63396543],[64353.0,0.51809562],[64352.0,0.0947],[63492.0,0.11665703]],[[64360.0,0.02701858],[64367.0,0.04790275],[64368.0,0.06937613],[64370.0,0.32965251],[64371.0,0.0962]]]
["bitfinex","BTCUSD",1727222886356,[[64359.0,0.32793815],[64356.0,0.621542],[64353.0,0.393284],[64352.0,0.0947],[64348.0,0.43644462]],[[64360.0,0.02701858],[64367.0,0.04790275],[64368.0,0.06937613],[64370.0,0.48500751],[64371.0,0.0962]]]
["bitfinex","BTCUSD",1727222886570,[[64359.0,0.32793815],[64356.0,0.621542],[64353.0,0.393284],[64352.0,0.0927],[64349.0,0.002826]],[[64360.0,0.02701858],[64367.0,0.04790275],[64368.0,0.06937613],[64370.0,0.48500751],[64371.0,0.0962]]]
["bitfinex","BTCUSD",1727222886833,[[64359.0,0.32793815],[64356.0,0.621542],[64353.0,0.310784],[64352.0,0.01203867],[64351.0,0.0927]],[[64360.0,0.02701858],[64367.0,0.04790275],[64368.0,0.06937613],[64369.0,0.155355],[64370.0,0.48500751]]]
["bitfinex","BTCUSD",1727222887069,[[64359.0,0.32793815],[64356.0,0.621542],[64353.0,0.310784],[64352.0,0.01203867],[64351.0,0.0927]],[[64360.0,0.02701858],[64367.0,0.04790275],[64368.0,0.22473213],[64370.0,0.48500751],[64468.0,0.99884665]]]
["bitfinex","BTCUSD",1727222887292,[[64359.0,0.17265021],[64356.0,0.621542],[64353.0,0.310784],[64352.0,0.01203867],[64349.0,0.000826]],[[64360.0,0.02701858],[64366.0,0.04625075],[64367.0,0.312373],[64368.0,0.06937613],[64369.0,0.09250151]]]
["bitfinex","BTCUSD",1727222887547,[[64359.0,0.17265021],[64356.0,0.621542],[64353.0,0.310784],[64352.0,0.01203867],[64349.0,0.000826]],[[64360.0,0.10881858],[64362.0,0.0962],[64366.0,0.04625075],[64367.0,0.312373],[64368.0,0.06937613]]]
["bitfinex","BTCUSD",1727222887811,[[64359.0,0.17265021],[64356.0,0.621542],[64353.0,0.310784],[64352.0,0.01203867],[64349.0,0.000826]],[[64360.0,0.10881858],[64362.0,0.0962],[64365.0,0.155364],[64366.0,0.04625075],[64367.0,0.38174913]]]
["bitfinex","BTCUSD",1727222888042,[[64359.0,0.0172418],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.311626]],[[64360.0,0.14826302],[64362.0,0.0962],[64363.0,0.155369],[64366.0,0.17106237],[64367.0,0.47425064]]]
["bitfinex","BTCUSD",1727222888291,[[64359.0,0.001],[64358.0,0.15538],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.23389183]],[[64360.0,0.14826302],[64362.0,0.251571],[64363.0,0.04625075],[64364.0,0.310732],[64365.0,0.06937613]]]
["bitfinex","BTCUSD",1727222888531,[[64359.0,0.001],[64356.0,0.310771],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.14826302],[64362.0,0.14245075],[64363.0,0.06937613],[64365.0,0.09250151],[64367.0,0.42799988]]]
["bitfinex","BTCUSD",1727222888772,[[64359.0,0.156378],[64356.0,0.621541],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.14826302],[64362.0,0.14245075],[64363.0,0.22474613],[64365.0,0.40323351],[64367.0,0.42799988]]]
["bitfinex","BTCUSD",1727222889013,[[64359.0,0.156378],[64356.0,0.621541],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.14726302],[64362.0,0.14245075],[64363.0,0.22474613],[64365.0,0.40323351],[64367.0,0.42799988]]]
["bitfinex","BTCUSD",1727222889233,[[64359.0,0.155378],[64356.0,0.621541],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.15026302],[64362.0,0.14245075],[64363.0,0.22474613],[64365.0,0.40323351],[64367.0,0.42799988]]]
["bitfinex","BTCUSD",1727222889442,[[64359.0,0.155378],[64356.0,0.621541],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.12589644],[64362.0,0.14245075],[64363.0,0.22474613],[64365.0,0.40323351],[64367.0,0.42799988]]]
["bitfinex","BTCUSD",1727222889641,[[64359.0,0.155378],[64356.0,0.621541],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.12689644],[64362.0,0.14245075],[64363.0,0.22474613],[64365.0,0.40323351],[64367.0,0.42799988]]]
["bitfinex","BTCUSD",1727222889852,[[64359.0,0.155378],[64356.0,0.621541],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.12289644],[64362.0,0.14245075],[64363.0,0.15537],[64364.0,0.06937613],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222890092,[[64359.0,0.155378],[64356.0,0.621541],[64353.0,0.310784],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.12789644],[64362.0,0.14245075],[64363.0,0.22474613],[64365.0,0.40323351],[64427.0,0.71318536]]]
["bitfinex","BTCUSD",1727222890322,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.28427244],[64362.0,0.14245075],[64363.0,0.38011713],[64365.0,0.40323351],[64367.0,0.11727888]]]
["bitfinex","BTCUSD",1727222890537,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.28327244],[64362.0,0.14245075],[64363.0,0.38011713],[64365.0,0.40323351],[64366.0,0.2404385]]]
["bitfinex","BTCUSD",1727222890982,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.23389183],[64349.0,0.000826]],[[64360.0,0.28327244],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222891208,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.000826],[64349.0,0.000826]],[[64360.0,0.28327244],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222891438,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.000826],[64349.0,0.000826]],[[64360.0,0.27827244],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222891648,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.000826],[64349.0,0.000826]],[[64360.0,0.28127244],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222891859,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.000826],[64349.0,0.000826]],[[64360.0,0.28227244],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222892067,[[64356.0,0.155384],[64354.0,0.31078],[64351.0,0.310791],[64350.0,0.000826],[64349.0,0.000826]],[[64360.0,0.27827244],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222892296,[[64355.0,0.466158],[64354.0,0.31078],[64350.0,0.000826],[64349.0,0.000826],[64292.0,0.002335]],[[64360.0,0.12289644],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222892516,[[64357.0,0.155382],[64356.0,0.01633062],[64355.0,0.310772],[64354.0,0.31078],[64350.0,0.000826]],[[64360.0,0.09285818],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222892740,[[64357.0,0.155382],[64355.0,0.310772],[64354.0,0.31078],[64350.0,0.000826],[64233.0,0.06765446]],[[64360.0,0.09185818],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222892957,[[64357.0,0.155382],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826],[64233.0,0.06765446]],[[64360.0,0.24223418],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222893169,[[64357.0,0.155382],[64356.0,0.001],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826]],[[64360.0,0.09385818],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222893391,[[64357.0,0.155382],[64356.0,0.001],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826]],[[64360.0,0.25023418],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222893618,[[64357.0,0.155382],[64356.0,0.001],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826]],[[64360.0,0.24923418],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222893893,[[64357.0,0.155382],[64356.0,0.001],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826]],[[64360.0,0.09485818],[64361.0,0.04625075],[64362.0,0.0962],[64363.0,0.38011713],[64365.0,0.40323351]]]
["bitfinex","BTCUSD",1727222894129,[[64357.0,0.155382],[64356.0,0.001],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826]],[[64360.0,0.11922651],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222895067,[[64357.0,0.155382],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826],[64342.0,0.0988]],[[64360.0,0.11222651],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222895275,[[64357.0,0.156382],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826],[64342.0,0.0988]],[[64360.0,0.11822651],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222895457,[[64357.0,0.156382],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826],[64342.0,0.0988]],[[64360.0,0.12122651],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222895882,[[64357.0,0.155382],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826],[64342.0,0.0988]],[[64360.0,0.11422651],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222896117,[[64357.0,0.156382],[64355.0,0.310772],[64352.0,0.310789],[64350.0,0.000826],[64345.0,0.93428503]],[[64360.0,0.12122651],[64361.0,0.20162475],[64362.0,0.0962],[64363.0,0.38011713],[64364.0,0.09250151]]]
["bitfinex","BTCUSD",1727222899565,[[64357.0,0.001],[64350.0,0.311621],[64349.0,0.000826],[64348.0,0.311632],[64345.0,0.93228503]],[[64358.0,0.15538],[64359.0,0.38823601],[64360.0,0.09685818],[64361.0,0.04625075],[64362.0,0.0962]]]
["bitfinex","BTCUSD",1727222899778,[[64357.0,0.001],[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64347.0,0.155406]],[[64358.0,0.6443384],[64359.0,0.50726549],[64360.0,0.011652],[64361.0,0.43556162],[64363.0,0.310742]]]
["bitfinex","BTCUSD",1727222900008,[[64357.0,0.001],[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826]],[[64358.0,0.6443384],[64359.0,0.50726549],[64360.0,0.011652],[64361.0,0.43556162],[64363.0,0.310742]]]
["bitfinex","BTCUSD",1727222900009,[[64357.0,0.001],[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64345.0,0.155409]],[[64358.0,0.55523695],[64359.0,0.52698827],[64360.0,0.2870335],[64361.0,0.43556162],[64363.0,0.310742]]]
["bitfinex","BTCUSD",1727222900250,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64328.0,0.315526],[64327.0,0.04743194]],[[64351.0,0.232197],[64352.0,0.310791],[64356.0,0.12481162],[64357.0,0.310766],[64358.0,0.32305695]]]
["bitfinex","BTCUSD",1727222900475,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64338.0,0.93311103],[64337.0,0.310861]],[[64351.0,0.331897],[64352.0,0.38013236],[64353.0,0.310785],[64354.0,0.09244664],[64355.0,0.11555831]]]
["bitfinex","BTCUSD",1727222900698,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64339.0,0.0163374],[64338.0,0.93311103]],[[64351.0,0.331897],[64352.0,0.38013236],[64353.0,0.310785]]]
["bitfinex","BTCUSD",1727222900699,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64339.0,0.0163374],[64338.0,0.93311103]],[[64351.0,0.65650224],[64352.0,0.42634931],[64353.0,0.310785],[64357.0,0.58644413],[64358.0,0.023]]]
["bitfinex","BTCUSD",1727222900920,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64338.0,0.93311103],[64330.0,0.392093]],[[64351.0,0.79506055],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.13875226],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222901173,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64339.0,0.155425],[64338.0,0.93311103]],[[64351.0,0.67950224],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13875226],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222901390,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64339.0,0.155425],[64338.0,0.93311103]],[[64351.0,0.93898393],[64352.0,0.310791],[64353.0,0.310785],[64357.0,0.58644413],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222901700,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64339.0,0.155425],[64338.0,0.93311103]],[[64351.0,0.93898393],[64352.0,0.310791],[64353.0,0.310785],[64357.0,0.58644413],[64358.0,0.008]]]
["bitfinex","BTCUSD",1727222901930,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64339.0,0.155425],[64338.0,0.93311103]],[[64351.0,0.96335766],[64352.0,0.310791],[64353.0,0.310785],[64357.0,0.58644413],[64407.0,0.07764498]]]
["bitfinex","BTCUSD",1727222902155,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.96335766],[64352.0,0.310791],[64353.0,0.310785],[64357.0,0.58644413]]]
["bitfinex","BTCUSD",1727222902156,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.96335766],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.13875226],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222902367,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.97135766],[64352.0,0.310791],[64353.0,0.310785],[64357.0,0.58644413],[64363.0,0.312742]]]
["bitfinex","BTCUSD",1727222902808,[[64350.0,0.002826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.97935766],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.13875226],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222903017,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.97135766],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.13875226],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222903232,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.98035766],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.13875226],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222903442,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.98035766],[64352.0,0.310791],[64353.0,0.310785],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222903443,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.86485902],[64352.0,0.42628964],[64353.0,0.310785],[64357.0,0.58644413],[64363.0,0.46683829]]]
["bitfinex","BTCUSD",1727222904124,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.95651649],[64352.0,0.42622303],[64353.0,0.310785],[64357.0,0.44769187],[64358.0,0.13851844]]]
["bitfinex","BTCUSD",1727222904381,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.94754467],[64352.0,0.310791],[64353.0,0.42621703],[64357.0,0.44769187],[64359.0,0.21599845]]]
["bitfinex","BTCUSD",1727222904597,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.155425]],[[64351.0,0.6597587],[64352.0,0.38003057],[64353.0,0.40312709],[64355.0,0.11543203],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222904813,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64331.0,0.3462196]],[[64351.0,0.73899827],[64352.0,0.310791],[64353.0,0.40312709],[64354.0,0.11543203],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222905023,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.73899827],[64352.0,0.310791],[64353.0,0.40312709],[64355.0,0.11543203],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222905479,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.6697587],[64352.0,0.38003057],[64353.0,0.40312709],[64355.0,0.11543203],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222905667,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.74699827],[64352.0,0.310791],[64353.0,0.40312709],[64355.0,0.11543203],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222905922,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.73099827],[64352.0,0.310791],[64353.0,0.40312709],[64354.0,0.11543203],[64357.0,0.44769187]]]
["bitfinex","BTCUSD",1727222906393,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.6617587],[64352.0,0.38003057],[64353.0,0.310785],[64354.0,0.09234209],[64355.0,0.11543203]]]
["bitfinex","BTCUSD",1727222906621,[[64350.0,0.000826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.70789028],[64352.0,0.38003057],[64353.0,0.310785],[64354.0,0.09234209],[64355.0,0.11543203]]]
["bitfinex","BTCUSD",1727222906849,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.73899827],[64352.0,0.310791],[64353.0,0.40312709],[64355.0,0.11543203],[64360.0,0.14017044]]]
["bitfinex","BTCUSD",1727222907078,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.73899827],[64352.0,0.310791],[64353.0,0.40312709],[64360.0,0.14017044]]]
["bitfinex","BTCUSD",1727222907079,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.73899827],[64352.0,0.310791],[64353.0,0.40312709],[64354.0,0.11543203],[64360.0,0.14017044]]]
["bitfinex","BTCUSD",1727222907302,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.6697587],[64352.0,0.38003057],[64353.0,0.40312709],[64355.0,0.11543203],[64360.0,0.001652]]]
["bitfinex","BTCUSD",1727222907791,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.6697587],[64352.0,0.38003057],[64353.0,0.40312709],[64355.0,0.11543203],[64360.0,0.14017044]]]
["bitfinex","BTCUSD",1727222908290,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.71588928],[64352.0,0.38003057],[64353.0,0.310785],[64354.0,0.09234209],[64356.0,0.11543203]]]
["bitfinex","BTCUSD",1727222909531,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.156255]],[[64351.0,0.71588928],[64352.0,0.310791],[64353.0,0.38002457],[64354.0,0.09234209],[64356.0,0.11543203]]]
["bitfinex","BTCUSD",1727222910305,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64338.0,0.311679]],[[64351.0,0.54494708],[64352.0,0.35692158],[64353.0,0.38002457],[64355.0,0.21715371],[64356.0,0.11543203]]]
["bitfinex","BTCUSD",1727222910557,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.38852142],[64339.0,0.178]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.35691558],[64355.0,0.06923957],[64356.0,0.09234209]]]
["bitfinex","BTCUSD",1727222910761,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.38852142],[64339.0,0.178]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.35691558],[64355.0,0.06923957],[64357.0,0.54003396]]]
["bitfinex","BTCUSD",1727222911205,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.38852142],[64339.0,0.178]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613058],[64355.0,0.06923957]]]
["bitfinex","BTCUSD",1727222911627,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.38852142],[64339.0,0.0968]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613058],[64355.0,0.06923957]]]
["bitfinex","BTCUSD",1727222911868,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.252226]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613058],[64355.0,0.06923957]]]
["bitfinex","BTCUSD",1727222912105,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.252226]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.35691558],[64355.0,0.06923957],[64418.0,0.28605298]]]
["bitfinex","BTCUSD",1727222912312,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.252226]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613058],[64355.0,0.06923957]]]
["bitfinex","BTCUSD",1727222913619,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.252226]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613085],[64355.0,0.06919628]]]
["bitfinex","BTCUSD",1727222913831,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.0968]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613085],[64355.0,0.06919628]]]
["bitfinex","BTCUSD",1727222914056,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.38852142],[64339.0,0.0968]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613085],[64355.0,0.06919628]]]
["bitfinex","BTCUSD",1727222914518,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.23309842],[64339.0,0.0968]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.04613085],[64356.0,0.1940079]]]
["bitfinex","BTCUSD",1727222914748,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64343.0,0.155415],[64341.0,0.310841]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.04613085],[64356.0,0.1940079]]]
["bitfinex","BTCUSD",1727222914749,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64343.0,0.155415],[64341.0,0.310841]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.04613085],[64356.0,0.12481162]]]
["bitfinex","BTCUSD",1727222914959,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.12481162]]]
["bitfinex","BTCUSD",1727222914960,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64342.0,0.155419],[64332.0,0.0162967]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.17094247],[64359.0,0.16974172]]]
["bitfinex","BTCUSD",1727222915183,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64342.0,0.155419],[64338.0,0.622536]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.04613085],[64356.0,0.12481162]]]
["bitfinex","BTCUSD",1727222915403,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.622536]],[[64351.0,0.54494708],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.04613085],[64356.0,0.12481162]]]
["bitfinex","BTCUSD",1727222915404,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.622536]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.04613085],[64356.0,0.1940079]]]
["bitfinex","BTCUSD",1727222916298,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.622536]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64355.0,0.04613085],[64356.0,0.06919628]]]
["bitfinex","BTCUSD",1727222918337,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.622536]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64356.0,0.06920058]]]
["bitfinex","BTCUSD",1727222918776,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.622536]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64355.0,0.04613372],[64356.0,0.06920058]]]
["bitfinex","BTCUSD",1727222918994,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.622536]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64356.0,0.06920058]]]
["bitfinex","BTCUSD",1727222921241,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.622536]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64355.0,0.06920058]]]
["bitfinex","BTCUSD",1727222922140,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64342.0,0.155418],[64340.0,0.54394342]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64355.0,0.06920058]]]
["bitfinex","BTCUSD",1727222922350,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64340.0,0.54394342],[64327.0,0.411734]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64355.0,0.06920058]]]
["bitfinex","BTCUSD",1727222922562,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64342.0,0.155417],[64340.0,0.54394342]],[[64351.0,0.52057335],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64356.0,0.06920058]]]
["bitfinex","BTCUSD",1727222922777,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64342.0,0.155417],[64340.0,0.54394342]],[[64351.0,0.42087335],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64355.0,0.0928]]]
["bitfinex","BTCUSD",1727222923463,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64342.0,0.155417],[64340.0,0.54394342]],[[64351.0,0.44524665],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64355.0,0.0928]]]
["bitfinex","BTCUSD",1727222924114,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64343.0,0.155416],[64340.0,0.54394342]],[[64351.0,0.44524665],[64352.0,0.310791],[64353.0,0.39274378],[64354.0,0.04613372],[64355.0,0.16200058]]]
["bitfinex","BTCUSD",1727222924336,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64343.0,0.155416],[64340.0,0.54394342]],[[64351.0,0.44524665],[64352.0,0.310791],[64353.0,0.39274378],[64355.0,0.16200058]]]
["bitfinex","BTCUSD",1727222924337,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64343.0,0.155416],[64340.0,0.54394342]],[[64351.0,0.44524665],[64352.0,0.310791],[64353.0,0.39274378],[64355.0,0.13893372],[64356.0,0.06920058]]]
["bitfinex","BTCUSD",1727222924986,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64342.0,0.155419],[64340.0,0.54394342]],[[64351.0,0.44524665],[64352.0,0.310791],[64353.0,0.39274378],[64355.0,0.13893372],[64356.0,0.06920058]]]
["bitfinex","BTCUSD",1727222925420,[[64350.0,0.001826],[64349.0,0.000826],[64348.0,0.000826],[64338.0,0.000826],[64336.0,0.12228531]],[[64351.0,0.44524665],[64352.0,0.35692472],[64353.0,0.39274378],[64354.0,0.06920058],[64355.0,0.0928]]]
["bitfinex","BTCUSD",1727222925653,[[64349.0,0.000826],[64348.0,0.000826],[64338.0,0.000826],[64336.0,0.12228531]],[[64351.0,0.44524665],[64352.0,0.35692472],[64353.0,0.39274378]]]
["bitfinex","BTCUSD",1727222925654,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.000826],[64336.0,0.000126],[64334.0,0.155437]],[[64350.0,0.2604],[64351.0,1.21850651],[64352.0,0.310791],[64353.0,0.4261193],[64357.0,0.44934387]]]
["bitfinex","BTCUSD",1727222925882,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.000826],[64336.0,0.000126],[64329.0,0.23525]],[[64350.0,1.01547967],[64351.0,0.50084565],[64352.0,0.4261253],[64353.0,0.312785],[64357.0,0.44934387]]]
["bitfinex","BTCUSD",1727222926093,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64329.0,0.23525]],[[64350.0,1.12382636],[64351.0,0.49715235],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.002]]]
["bitfinex","BTCUSD",1727222926326,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64330.0,0.246947]],[[64350.0,1.12382636],[64351.0,0.49715235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.14040116]]]
["bitfinex","BTCUSD",1727222926984,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64330.0,0.0915]],[[64350.0,1.12382636],[64351.0,0.48915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.14040116]]]
["bitfinex","BTCUSD",1727222927224,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.38854342]],[[64350.0,1.12382636],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.13840116]]]
["bitfinex","BTCUSD",1727222927490,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.38854342]],[[64350.0,1.13298564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.13844146]]]
["bitfinex","BTCUSD",1727222927701,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.38854342]],[[64350.0,1.13298564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.14044146]]]
["bitfinex","BTCUSD",1727222927922,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.38854342]],[[64350.0,1.12398564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.14044146]]]
["bitfinex","BTCUSD",1727222928137,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.12398564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.14044146]]]
["bitfinex","BTCUSD",1727222928367,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.14498564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.14044146]]]
["bitfinex","BTCUSD",1727222928821,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.12398564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.13844146]]]
["bitfinex","BTCUSD",1727222929039,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.12398564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785]]]
["bitfinex","BTCUSD",1727222929040,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.15198564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64356.0,0.14044146]]]
["bitfinex","BTCUSD",1727222929257,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.13798564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.13844146]]]
["bitfinex","BTCUSD",1727222929487,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.13798564],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.14044146]]]
["bitfinex","BTCUSD",1727222929747,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.03661775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.14044146]]]
["bitfinex","BTCUSD",1727222930020,[[64349.0,0.00055721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.02261775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64355.0,0.13844146]]]
["bitfinex","BTCUSD",1727222930267,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.02261775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222930692,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.03661775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222931138,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.38854342]],[[64350.0,1.02261775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222931356,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.23309842]],[[64350.0,1.03661775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222931585,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64331.0,0.38854242]],[[64350.0,1.03661775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222931832,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64336.0,0.000126],[64332.0,0.155443]],[[64350.0,1.03661775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222932052,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64337.0,0.0798],[64336.0,0.000126]],[[64350.0,1.03661775],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222932278,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.23392442],[64337.0,0.0798],[64336.0,0.000126]],[[64350.0,0.88132981],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222932533,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.32542442],[64337.0,0.0798],[64336.0,0.000126]],[[64350.0,0.88132981],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.13844146]]]
["bitfinex","BTCUSD",1727222932999,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.32542442],[64337.0,0.0798],[64336.0,0.000126]],[[64350.0,0.90393377],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.0928]]]
["bitfinex","BTCUSD",1727222933205,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.48085242],[64337.0,0.0798],[64336.0,0.000126]],[[64350.0,0.90393377],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785],[64354.0,0.0928]]]
["bitfinex","BTCUSD",1727222933458,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.32542442],[64337.0,0.390662],[64336.0,0.08208478]],[[64350.0,0.30621256],[64351.0,0.47915235],[64352.0,0.310791],[64353.0,0.310785]]]
["bitfinex","BTCUSD",1727222933459,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.32542442],[64337.0,0.390662],[64336.0,0.08208478]],[[64350.0,0.30621256],[64351.0,0.57148852],[64352.0,0.310791],[64353.0,0.42618896],[64357.0,0.22057787]]]
["bitfinex","BTCUSD",1727222933693,[[64349.0,0.00155721],[64348.0,0.000826],[64340.0,0.155423],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.30621256],[64351.0,0.57148852],[64352.0,0.310791],[64353.0,0.42618896],[64357.0,0.22057787]]]
["bitfinex","BTCUSD",1727222933694,[[64349.0,0.00155721],[64348.0,0.000826],[64340.0,0.155423],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.37546509],[64351.0,0.47915235],[64352.0,0.40312717],[64353.0,0.310785],[64354.0,0.19736274]]]
["bitfinex","BTCUSD",1727222933944,[[64349.0,0.00155721],[64348.0,0.000826],[64340.0,0.155423],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.35238259],[64351.0,0.52403158],[64352.0,0.310791],[64353.0,0.40312117],[64354.0,0.08195878]]]
["bitfinex","BTCUSD",1727222934171,[[64349.0,0.00155721],[64348.0,0.000826],[64339.0,0.155426],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.30621256],[64351.0,0.50094908],[64352.0,0.38004353],[64353.0,0.40312117],[64354.0,0.08195878]]]
["bitfinex","BTCUSD",1727222934398,[[64349.0,0.00155721],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.35238259],[64351.0,0.45477905],[64352.0,0.38004353],[64353.0,0.40312117],[64354.0,0.08195878]]]
["bitfinex","BTCUSD",1727222934659,[[64349.0,0.00155721],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.35238259],[64351.0,0.52403158],[64352.0,0.310791],[64353.0,0.40312117],[64354.0,0.08195878]]]
["bitfinex","BTCUSD",1727222935108,[[64349.0,0.00155721],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.30786456],[64351.0,0.50094908],[64352.0,0.38004353],[64353.0,0.310785],[64354.0,0.17429495]]]
["bitfinex","BTCUSD",1727222935333,[[64349.0,0.00155721],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.35403459],[64351.0,0.45477905],[64352.0,0.38004353],[64353.0,0.40312117],[64354.0,0.08195878]]]
["bitfinex","BTCUSD",1727222935551,[[64349.0,0.00155721],[64348.0,0.000826],[64341.0,0.155421],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.35403459],[64351.0,0.52403158],[64352.0,0.310791],[64353.0,0.40312117],[64354.0,0.08195878]]]
["bitfinex","BTCUSD",1727222935767,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.32542442],[64337.0,0.390662],[64331.0,0.24524027]],[[64350.0,0.35403459],[64351.0,0.52403158],[64352.0,0.310791],[64353.0,0.40312117],[64354.0,0.08195878]]]
["bitfinex","BTCUSD",1727222935768,[[64349.0,0.00155721],[64348.0,0.000826],[64338.0,0.32542442],[64337.0,0.390662],[64331.0,0.24524027]],[[64350.0,0.30786456],[64351.0,0.50094908],[64352.0,0.38004353],[64353.0,0.310785],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222936009,[[64349.0,0.00155721],[64348.0,0.000826],[64341.0,0.155419],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.30786456],[64351.0,0.50094908],[64352.0,0.38004353],[64353.0,0.39274378],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222936210,[[64349.0,0.00155721],[64348.0,0.000826],[64341.0,0.155419],[64338.0,0.32542442],[64337.0,0.390662]],[[64350.0,0.35403459],[64351.0,0.45477905],[64352.0,0.38004353],[64353.0,0.48507995],[64359.0,0.11717431]]]
["bitfinex","BTCUSD",1727222936414,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155417],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.35403459],[64351.0,0.45477905],[64352.0,0.38004353],[64353.0,0.48507995],[64359.0,0.11717431]]]
["bitfinex","BTCUSD",1727222936415,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155417],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.35403459],[64351.0,0.45477905],[64352.0,0.38004353],[64353.0,0.39274378],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222936836,[[64349.0,0.00155721],[64348.0,0.000826],[64343.0,0.155415],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.30786456],[64351.0,0.50094908],[64352.0,0.38004353],[64353.0,0.08195878],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222937053,[[64349.0,0.00155721],[64348.0,0.000826],[64340.0,0.310846],[64338.0,0.32542442],[64314.0,0.06973839]],[[64350.0,0.30786456],[64351.0,0.35696603],[64352.0,0.310791],[64353.0,0.15121131],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222937270,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155418],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.30786456],[64351.0,0.35696603],[64352.0,0.38004353],[64353.0,0.08195878],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222937543,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155418],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.33223857],[64351.0,0.35696603],[64352.0,0.38004353],[64353.0,0.08195878],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222937720,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155418],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.33223857],[64351.0,0.35696603],[64352.0,0.310791],[64353.0,0.15121131],[64354.0,0.09233617]]]
["bitfinex","BTCUSD",1727222937935,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155418],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.3784086],[64351.0,0.310796],[64352.0,0.38004353],[64353.0,0.17429495],[64355.0,0.11540396]]]
["bitfinex","BTCUSD",1727222938136,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155418],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.3784086],[64351.0,0.38004853],[64352.0,0.310791],[64353.0,0.17429495],[64355.0,0.11540396]]]
["bitfinex","BTCUSD",1727222938344,[[64349.0,0.00155721],[64348.0,0.000826],[64342.0,0.155418],[64340.0,0.310846],[64338.0,0.32542442]],[[64350.0,0.33223857],[64351.0,0.38004853],[64352.0,0.40312717],[64353.0,0.08195878],[64354.0,0.11540396]]]
["bitfinex","BTCUSD",1727222938569,[[64349.0,0.00155721],[64348.0,0.000826],[64346.0,0.155409],[64343.0,0.310831],[64340.0,0.310846]],[[64350.0,0.21274706],[64351.0,0.35700216],[64352.0,0.06925253],[64354.0,0.40311717],[64356.0,0.19736274]]]
["bitfinex","BTCUSD",1727222938806,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64345.0,0.155411],[64343.0,0.310831]],[[64350.0,0.18837305],[64351.0,0.35700216],[64353.0,0.06925253],[64354.0,0.310781],[64355.0,0.09233617]]]
["bitfinex","BTCUSD",1727222939026,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64346.0,0.155409],[64343.0,0.310831]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04620616],[64354.0,0.38003353],[64355.0,0.09233617]]]
["bitfinex","BTCUSD",1727222939241,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64343.0,0.310831],[64336.0,0.08208478]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04620616],[64353.0,0.06925253],[64354.0,0.310781]]]
["bitfinex","BTCUSD",1727222939682,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64343.0,0.310831],[64338.0,0.33734937]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04620616],[64353.0,0.06925253],[64354.0,0.310781]]]
["bitfinex","BTCUSD",1727222939897,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64338.0,0.33734937]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04620616],[64354.0,0.38003353]]]
["bitfinex","BTCUSD",1727222939898,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64338.0,0.33734937]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04620616],[64354.0,0.38003353],[64356.0,0.17429495]]]
["bitfinex","BTCUSD",1727222940107,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64338.0,0.33734937]],[[64350.0,0.18837305],[64351.0,0.310796],[64353.0,0.04620616],[64354.0,0.38003353],[64356.0,0.17429495]]]
["bitfinex","BTCUSD",1727222940351,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64342.0,0.310834]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04620616],[64354.0,0.38003353],[64355.0,0.09233617]]]
["bitfinex","BTCUSD",1727222940776,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64342.0,0.310834]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04622141],[64354.0,0.38011312],[64355.0,0.09244282]]]
["bitfinex","BTCUSD",1727222941205,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64342.0,0.310834]],[[64350.0,0.18837305],[64351.0,0.310796],[64352.0,0.04622141],[64353.0,0.06933212],[64354.0,0.310781]]]
["bitfinex","BTCUSD",1727222941433,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64342.0,0.310834]],[[64350.0,0.18837305],[64351.0,0.35701741],[64353.0,0.06933212],[64354.0,0.310781],[64379.0,0.39463263]]]
["bitfinex","BTCUSD",1727222941663,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64344.0,0.155413],[64342.0,0.310834]],[[64350.0,0.23459446],[64351.0,0.310796],[64352.0,0.06933212],[64354.0,0.40322382],[64355.0,0.11555353]]]
["bitfinex","BTCUSD",1727222941887,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755]],[[64350.0,0.23459446],[64351.0,0.310796],[64352.0,0.06933212],[64354.0,0.40322382]]]
["bitfinex","BTCUSD",1727222941888,[[64349.0,0.00155721],[64348.0,0.000826],[64347.0,0.0755],[64343.0,0.155416],[64338.0,0.32542442]],[[64350.0,0.23459446],[64351.0,0.310796],[64352.0,0.06933212],[64353.0,0.08195878],[64354.0,0.310781]]]
["bitfinex","BTCUSD",1727222942121,[[64349.0,0.00155721],[64348.0,0.000826],[64343.0,0.155416],[64338.0,0.32542442]],[[64350.0,0.23459446],[64351.0,0.310796],[64352.0,0.06933212],[64353.0,0.08195878],[64354.0,0.310781]]]
["bitfinex","BTCUSD",1727222959293,[[64356.0,0.72329067],[64354.0,0.31078],[64353.0,0.310781],[64351.0,0.310792],[64350.0,0.000826]],[[64357.0,0.003652],[64360.0,0.001652],[64367.0,0.001652],[64384.0,0.23312],[64396.0,0.003797]]]
["bitfinex","BTCUSD",1727223015686,[[64392.0,0.001825],[64390.0,0.155302],[64389.0,0.31061],[64388.0,0.01608049],[64386.0,0.310625]],[[64393.0,0.10722185],[64394.0,0.20158989],[64396.0,0.07323743],[64397.0,0.18468724],[64398.0,0.621144]]]
["bitfinex","BTCUSD",1727223057212,[[64392.0,0.32141094],[64389.0,0.310608],[64388.0,0.310612],[64386.0,0.310622],[64385.0,0.09412374]],[[64393.0,0.000952],[64396.0,0.003797],[64397.0,0.22593257],[64398.0,0.0694365],[64399.0,0.484166]]]
["bitfinex","BTCUSD",1727223090178,[[64355.0,0.155388],[64354.0,0.007],[64352.0,0.46607594],[64351.0,0.310794],[64350.0,0.100826]],[[64356.0,0.02436789],[64361.0,0.155374],[64369.0,0.408611],[64373.0,0.0461658],[64375.0,0.19407775]]]
["bitfinex","BTCUSD",1727223094938,[[64355.0,0.38937594],[64354.0,0.0951],[64352.0,0.32380621],[64351.0,0.310794],[64350.0,0.100826]],[[64356.0,0.02536789],[64368.0,0.155357],[64370.0,0.310706],[64371.0,0.082],[64374.0,0.0979]]]
["bitfinex","BTCUSD",1727223137460,[[64368.0,0.155356],[64366.0,0.310722],[64364.0,0.310732],[64362.0,0.08187606],[64361.0,0.3229347]],[[64370.0,0.02436468],[64371.0,0.155349],[64373.0,0.35704724],[64375.0,0.38017646],[64376.0,0.09266061]]]
["bitfinex","BTCUSD",1727223169258,[[64358.0,0.49091994],[64356.0,0.310771],[64355.0,0.310775],[64346.0,0.310816]],[[64359.0,0.01],[64367.0,0.04633171],[64369.0,0.06949756],[64370.0,0.24801742],[64377.0,0.54016413]]]
["bitfinex","BTCUSD",1727223207429,[[64349.0,0.000826],[64348.0,0.311632],[64346.0,0.310816],[64342.0,0.310836],[64336.0,0.000126]],[[64353.0,0.002],[64354.0,0.15539],[64356.0,0.310774]]]
["bitfinex","BTCUSD",1727223249465,[[64349.0,0.32551594],[64348.0,0.000826],[64347.0,0.01554828],[64346.0,0.310816],[64345.0,0.310822]],[[64350.0,0.1715261],[64353.0,4e-05],[64354.0,0.155392],[64357.0,0.310771],[64359.0,0.35873853]]]
["bitfinex","BTCUSD",1727223306943,[[64336.0,0.002126],[64328.0,0.004623],[64327.0,0.000826],[64326.0,0.23310204]],[[64337.0,1.35714047],[64338.0,0.46754005],[64339.0,0.09672781],[64340.0,0.33743602]]]
["bitfinex","BTCUSD",1727223336340,[[64327.0,0.000449],[64321.0,0.23350204],[64320.0,0.245472],[64316.0,0.310959],[64303.0,0.33611804]],[[64328.0,0.50100738],[64330.0,0.45015012],[64332.0,0.67393891],[64333.0,0.310887],[64353.0,0.83347163]]]
["bitfinex","BTCUSD",1727223397249,[[64321.0,0.001226],[64319.0,0.0933],[64318.0,0.155476],[64316.0,0.23320352],[64315.0,0.310967]],[[64322.0,0.36871947],[64323.0,0.11626421],[64325.0,0.310923],[64326.0,0.08201224],[64327.0,0.001652]]]
["bitfinex","BTCUSD",1727223441740,[[64319.0,0.155475],[64317.0,0.310959],[64314.0,0.310969],[64311.0,0.23324703],[64305.0,0.01430108]],[[64320.0,0.29954823],[64322.0,0.14657328],[64323.0,0.155465],[64326.0,0.82283083],[64327.0,0.14108078]]]
["bitfinex","BTCUSD",1727223485682,[[64304.0,0.000826],[64301.0,0.0004],[64294.0,0.23324341],[64293.0,0.000826],[64290.0,0.003797]],[[64305.0,0.98844901],[64306.0,0.313013],[64307.0,0.43774331],[64308.0,0.311007],[64311.0,0.0422512]]]
["bitfinex","BTCUSD",1727223521223,[[64264.0,0.003183],[64262.0,0.000826],[64261.0,0.0004],[64256.0,0.000826],[64254.0,0.155632]],[[64265.0,0.45760925],[64267.0,0.311205],[64269.0,0.311192],[64272.0,0.311181],[64276.0,0.313162]]]
["bitfinex","BTCUSD",1727223559599,[[64247.0,0.155648],[64246.0,0.25458094],[64245.0,0.312132],[64244.0,0.08],[64242.0,0.311318]],[[64249.0,0.0324096],[64250.0,0.04641964],[64251.0,0.155639],[64252.0,0.06963235],[64254.0,0.40411138]]]
["bitfinex","BTCUSD",1727223602360,[[64247.0,0.000826],[64246.0,0.000993],[64245.0,0.000826],[64241.0,0.156063],[64233.0,0.311363]],[[64248.0,0.4428574],[64249.0,0.311289],[64250.0,0.1392665],[64251.0,0.27726779],[64252.0,0.311278]]]
["bitfinex","BTCUSD",1727223607027,[[64247.0,0.000826],[64245.0,0.000826],[64241.0,0.0004],[64239.0,0.003273],[64231.0,0.23347212]],[[64248.0,0.74866345],[64249.0,0.311289],[64251.0,0.001652],[64252.0,0.74395499],[64254.0,0.311267]]]
["bitfinex","BTCUSD",1727223657662,[[64233.0,0.000826],[64228.0,0.000826],[64225.0,0.158884],[64222.0,0.311415],[64221.0,0.0924]],[[64234.0,0.50170952],[64235.0,0.14034527],[64236.0,0.311356],[64238.0,0.311346],[64239.0,0.311342]]]
["bitfinex","BTCUSD",1727223699277,[[64225.0,0.004009],[64223.0,0.0964],[64221.0,0.0004],[64220.0,0.1597999],[64214.0,0.311454]],[[64226.0,0.53616507],[64229.0,0.622779],[64230.0,0.0822651],[64231.0,0.45065115],[64233.0,0.27717443]]]
["bitfinex","BTCUSD",1727223731277,[[64215.0,0.155726],[64214.0,0.311457],[64211.0,0.31147],[64209.0,0.25058794],[64208.0,0.0776]],[[64216.0,0.04641035],[64218.0,0.06961553],[64219.0,0.19668953],[64220.0,0.2485357],[64226.0,0.313055]]]
["bitfinex","BTCUSD",1727223783312,[[64227.0,0.70550015],[64225.0,0.311404],[64223.0,0.31141],[64222.0,0.311418],[64220.0,0.04664513]],[[64228.0,0.003652],[64233.0,0.001652],[64239.0,0.001652],[64242.0,0.001652],[64247.0,0.001652]]]
["bitfinex","BTCUSD",1727223832602,[[64244.0,0.85033019],[64243.0,0.311316],[64242.0,0.311322],[64241.0,0.58210573],[64240.0,0.475431]],[[64245.0,9.06479289],[64247.0,0.026056],[64251.0,0.001652],[64259.0,0.0964],[64264.0,0.0756]]]
["bitfinex","BTCUSD",1727223882406,[[64239.0,0.000825],[64238.0,0.000825],[64234.0,0.155679],[64232.0,0.311367],[64228.0,0.31139]],[[64240.0,0.40856612],[64243.0,0.311322],[64244.0,0.311316],[64245.0,9.21991279],[64247.0,0.35931924]]]
["bitfinex","BTCUSD",1727223947684,[[64243.0,0.001825],[64239.0,0.000825],[64238.0,0.000825],[64235.0,0.255677],[64224.0,0.04670079]],[[64244.0,0.268421],[64245.0,9.06063368],[64246.0,0.40433465],[64247.0,0.50959197],[64248.0,0.0914]]]
["bitfinex","BTCUSD",1727223998364,[[64207.0,0.074726],[64206.0,0.000826],[64205.0,0.0901],[64204.0,0.155752],[64199.0,0.02360237]],[[64208.0,0.26989594],[64209.0,0.05213375],[64210.0,0.311478],[64212.0,0.02442571],[64213.0,0.311467]]]
["bitfinex","BTCUSD",1727224042885,[[64200.0,0.47067653],[64199.0,0.000826],[64198.0,0.311532],[64197.0,0.2336394],[64196.0,0.311542]],[[64201.0,0.0375182],[64206.0,0.001652],[64213.0,0.04640455],[64214.0,0.06960683],[64216.0,0.09276841]]]
["bitfinex","BTCUSD",1727224085355,[[64206.0,0.63742194],[64205.0,0.08220488],[64204.0,0.311503],[64202.0,0.311512],[64196.0,0.04663878]],[[64207.0,0.003652],[64210.0,0.02607137],[64214.0,0.001652],[64226.0,0.155702],[64227.0,0.20507711]]]
["bitfinex","BTCUSD",1727224128808,[[64265.0,0.41489294],[64264.0,0.311215],[64262.0,0.311221],[64260.0,0.311232],[64256.0,0.43848705]],[[64268.0,0.003781],[64272.0,0.080752],[64275.0,0.10135],[64280.0,0.15557],[64282.0,0.311133]]]
["bitfinex","BTCUSD",1727224164162,[[64288.0,0.15528794],[64287.0,0.93328563],[64280.0,0.93328563],[64275.0,0.1]],[[64291.0,0.155544],[64294.0,0.31420226],[64299.0,0.49859576],[64305.0,0.311019],[64309.0,0.00165]]]
["bitfinex","BTCUSD",1727224197032,[[64290.0,0.42265694],[64288.0,0.311095],[64287.0,0.311101],[64286.0,0.096224],[64284.0,0.43615146]],[[64291.0,0.00246078],[64301.0,0.155519],[64304.0,0.311027],[64306.0,0.311013],[64307.0,0.0788]]]
["bitfinex","BTCUSD",1727224208518,[[64290.0,0.15711194],[64286.0,0.000824],[64283.0,0.155561],[64281.0,0.54445441],[64278.0,0.311148]],[[64291.0,0.16800278],[64294.0,0.622142],[64295.0,0.0243902],[64307.0,0.548],[64313.0,0.31098]]]
["bitfinex","BTCUSD",1727224261028,[[64262.0,0.23342852],[64255.0,0.311257],[64254.0,0.23342852],[64251.0,0.12503446]],[[64268.0,0.311197],[64269.0,0.00281135],[64270.0,0.004],[64272.0,0.02439931],[64273.0,0.311172]]]
["bitfinex","BTCUSD",1727224297373,[[64357.0,0.15528794],[64356.0,0.002],[64355.0,0.310774],[64352.0,0.93225606],[64339.0,0.002]],[[64361.0,0.018183],[64362.0,0.0243653],[64364.0,0.003781],[64373.0,0.31069],[64375.0,0.310683]]]
["bitfinex","BTCUSD",1727224336411,[[64357.0,0.01435895],[64353.0,0.00165],[64345.0,0.23307126],[64338.0,0.23307126]],[[64358.0,0.31039108],[64359.0,0.311582],[64362.0,0.310746],[64364.0,0.313525],[64366.0,0.1]]]
["bitfinex","BTCUSD",1727224383389,[[64357.0,0.00265],[64353.0,0.23472126],[64351.0,0.155397],[64350.0,0.0993],[64348.0,0.310808]],[[64358.0,0.38254058],[64359.0,0.000825],[64360.0,0.40370116],[64361.0,0.42692845],[64367.0,0.13941775]]]
["bitfinex","BTCUSD",1727224431209,[[64343.0,0.155415],[64342.0,0.54394629],[64339.0,0.310848],[64320.0,0.23310929],[64315.0,0.002]],[[64348.0,0.18673863],[64350.0,0.39357885],[64352.0,0.310792],[64355.0,0.36674221],[64358.0,0.082625]]]
["bitfinex","BTCUSD",1727224470479,[[64346.0,0.251909],[64343.0,0.310829],[64341.0,0.23310929],[64340.0,0.310843],[64335.0,0.12493453]],[[64347.0,0.03510224],[64350.0,0.000826],[64352.0,0.155396],[64353.0,0.310787],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1727224513467,[[64376.0,0.155337],[64374.0,0.00165],[64373.0,0.310686],[64371.0,0.310695],[64370.0,0.0789]],[[64378.0,0.96220794],[64379.0,0.0004],[64380.0,0.155328],[64383.0,0.314426],[64387.0,0.310625]]]
["bitfinex","BTCUSD",1727224564820,[[64376.0,0.178952],[64374.0,0.00165],[64372.0,0.155345],[64371.0,0.310698],[64368.0,0.310711]],[[64377.0,0.02355603],[64378.0,0.156095],[64379.0,0.0004],[64380.0,0.31066],[64382.0,0.310648]]]
["bitfinex","BTCUSD",1727224599721,[[64376.0,0.001652],[64374.0,0.00165],[64360.0,0.310748],[64357.0,0.392466]],[[64377.0,0.74153446],[64378.0,0.000762],[64379.0,0.42820243],[64380.0,0.31266],[64381.0,0.11597409]]]
["bitfinex","BTCUSD",1727224613051,[[64377.0,0.49492194],[64376.0,0.312326],[64374.0,0.00165],[64373.0,0.62137],[64372.0,0.12481468]],[[64378.0,0.02611968],[64379.0,0.0004],[64383.0,0.003781],[64384.0,0.23300247],[64391.0,0.38830447]]]
["bitfinex","BTCUSD",1727224673920,[[64377.0,0.87365355],[64376.0,0.312326],[64375.0,0.20658956],[64374.0,0.00165],[64373.0,0.62137]],[[64378.0,0.002762],[64379.0,0.0004],[64383.0,0.003781],[64387.0,0.23300247]]]
["bitfinex","BTCUSD",1727224721594,[[64438.0,0.46461494],[64437.0,0.50606063],[64434.0,0.35656163],[64433.0,0.002],[64432.0,0.38587544]],[[64442.0,0.000825],[64453.0,0.23288371],[64456.0,0.0804],[64474.0,0.155102],[64488.0,0.00987796]]]
["bitfinex","BTCUSD",1727224778194,[[64458.0,0.77668737],[64457.0,0.07150299],[64455.0,0.71326158],[64453.0,0.42617772],[64448.0,0.13905206]],[[64459.0,0.001225],[64460.0,0.003781],[64464.0,0.000826],[64468.0,0.23270787],[64477.0,0.082909]]]
["bitfinex","BTCUSD",1727224818871,[[64497.0,0.41033294],[64496.0,0.341236],[64494.0,0.48062517],[64493.0,0.31011],[64492.0,0.06934857]],[[64498.0,0.003781],[64500.0,0.00531],[64512.0,0.0805],[64514.0,0.0996],[64517.0,0.003781]]]
["bitfinex","BTCUSD",1727224858772,[[64516.0,0.155],[64515.0,0.311654],[64513.0,0.15528794],[64512.0,0.310017],[64510.0,0.23249866]],[[64517.0,0.11577295],[64518.0,0.155821],[64520.0,0.402185]]]
["bitfinex","BTCUSD",1727224908386,[[64535.0,0.176446],[64532.0,0.619838],[64530.0,0.309929],[64527.0,0.18798835]],[[64536.0,0.02894058],[64540.0,0.0001],[64541.0,0.0764],[64545.0,0.000826],[64548.0,0.33049866]]]
["bitfinex","BTCUSD",1727224946993,[[64534.0,0.00165],[64528.0,0.00165],[64525.0,0.309954],[64523.0,0.309966],[64495.0,0.23343381]],[[64535.0,0.40391936],[64536.0,0.315551],[64537.0,0.001],[64539.0,0.30989],[64540.0,0.400189]]]
["bitfinex","BTCUSD",1727224981922,[[64497.0,0.48778494],[64496.0,0.310096],[64492.0,0.310115],[64490.0,0.45205459],[64487.0,0.310138]],[[64498.0,0.02846041],[64513.0,0.23256715],[64516.0,0.45197459]]]
["bitfinex","BTCUSD",1727225007840,[[64516.0,0.163999],[64514.0,0.310007],[64513.0,0.001652],[64511.0,0.391819],[64488.0,0.09236608]],[[64519.0,0.154993],[64521.0,0.309978],[64523.0,0.33427158],[64524.0,0.14193259],[64535.0,0.04717426]]]
["bitfinex","BTCUSD",1727225063269,[[64525.0,0.162978],[64522.0,0.619937],[64519.0,0.309982],[64517.0,0.001652],[64515.0,0.23249506]],[[64526.0,0.02512805],[64529.0,0.000826],[64530.0,0.14193259],[64531.0,0.154965],[64534.0,0.23389306]]]
["bitfinex","BTCUSD",1727225105246,[[64517.0,0.001652],[64513.0,0.000956],[64506.0,0.38751806],[64504.0,0.310054],[64490.0,0.23249506]],[[64518.0,0.65092752],[64519.0,0.092931],[64520.0,0.42614975],[64521.0,0.00759287],[64522.0,0.309976]]]
["bitfinex","BTCUSD",1727225139731,[[64486.0,0.001652],[64479.0,0.001648],[64477.0,0.001648],[64470.0,0.23425682],[64469.0,0.160543]],[[64487.0,0.5954556],[64490.0,0.82775891],[64492.0,0.06944987]]]
["bitfinex","BTCUSD",1727225143457,[[64486.0,0.002652],[64479.0,0.001648],[64477.0,0.001648],[64470.0,0.23425682],[64469.0,0.160542]],[[64487.0,0.6094556],[64488.0,0.00791619],[64490.0,0.781459],[64491.0,0.0463033],[64493.0,0.42495495]]]
["bitfinex","BTCUSD",1727225183835,[[64455.0,0.23266455],[64447.0,0.32906455],[64445.0,0.0806],[64441.0,0.15518],[64437.0,0.310379]],[[64456.0,0.39735178],[64457.0,0.310285],[64458.0,0.20919746],[64459.0,0.40159617],[64460.0,0.023]]]
["bitfinex","BTCUSD",1727225224018,[[64453.0,0.339051],[64451.0,0.310312],[64450.0,0.310315],[64447.0,0.310332],[64433.0,0.04716901]],[[64454.0,0.003654],[64464.0,0.23272592],[64465.0,0.14220778],[64470.0,0.04639957],[64471.0,0.155109]]]
["bitfinex","BTCUSD",1727225285300,[[64497.0,0.163045],[64496.0,0.310095],[64495.0,0.3101],[64494.0,0.310106],[64485.0,0.12254218]],[[64498.0,0.05451018],[64500.0,0.06986236],[64502.0,0.1863695],[64503.0,0.19613726],[64509.0,0.29474272]]]
["bitfinex","BTCUSD",1727225342557,[[64495.0,0.16205],[64494.0,0.389905],[64493.0,0.0985],[64491.0,0.310118],[64488.0,0.310133]],[[64496.0,0.00315455],[64497.0,0.005348],[64498.0,0.082227],[64499.0,0.155041],[64501.0,0.23272592]]]
["bitfinex","BTCUSD",1727225400709,[[64496.0,0.014652],[64495.0,0.001652],[64487.0,0.38779492],[64482.0,0.310163],[64476.0,0.001652]],[[64497.0,0.15816923],[64498.0,0.09321738],[64499.0,0.481686],[64501.0,0.310073],[64503.0,0.3565301]]]
["bitfinex","BTCUSD",1727225446685,[[64450.0,0.159765],[64448.0,0.310323],[64446.0,0.489632],[64441.0,0.310357],[64433.0,0.23356275]],[[64452.0,0.00449641],[64453.0,0.12054994],[64454.0,0.15515],[64457.0,0.310289],[64459.0,0.310275]]]
["bitfinex","BTCUSD",1727225473939,[[64419.0,0.003183],[64414.0,0.077252],[64413.0,0.0937],[64403.0,0.32375455],[64396.0,0.1]],[[64434.0,1.14422826],[64443.0,0.23273675]]]
["bitfinex","BTCUSD",1727225514221,[[64409.0,0.155257],[64407.0,0.390123],[64404.0,0.310534],[64401.0,0.0936],[64392.0,0.15989594]],[[64410.0,0.14246565],[64412.0,0.001654],[64414.0,0.00423434],[64421.0,0.410459],[64424.0,0.002]]]
["bitfinex","BTCUSD",1727225550267,[[64410.0,0.330755],[64408.0,0.310518],[64407.0,0.310521],[64405.0,0.31053],[64396.0,0.00196]],[[64411.0,0.002654],[64412.0,0.001654],[64419.0,0.37700455],[64425.0,0.04651215],[64426.0,0.155217]]]
["bitfinex","BTCUSD",1727225597390,[[64400.0,0.242479],[64398.0,0.310564],[64395.0,0.0966],[64394.0,0.310586],[64393.0,0.000827]],[[64401.0,0.003652],[64403.0,0.02600461],[64405.0,0.04656056],[64406.0,0.06984085],[64407.0,0.155263]]]
["bitfinex","BTCUSD",1727225626047,[[64153.0,0.15528794],[64152.0,0.231079],[64149.0,0.31177],[64148.0,0.003183],[64146.0,0.0913]],[[64165.0,0.00304644],[64166.0,0.93485611],[64175.0,0.1],[64176.0,0.15528794],[64181.0,0.31162]]]
["bitfinex","BTCUSD",1727225649489,[[64180.0,0.15581],[64177.0,0.312463],[64176.0,0.311642],[64175.0,0.93454305],[64146.0,0.311784]],[[64194.0,0.01657896],[64196.0,0.0018747],[64197.0,1.08983099],[64201.0,0.311524],[64217.0,0.04452131]]]
["bitfinex","BTCUSD",1727225652134,[[64177.0,0.000829],[64164.0,0.311698],[64160.0,0.00790951],[64159.0,0.311724],[64157.0,0.08276]],[[64178.0,0.34645137],[64180.0,0.11557985],[64183.0,0.0018747],[64187.0,0.311593],[64189.0,0.13663765]]]
["bitfinex","BTCUSD",1727225679273,[[64139.0,0.0013267],[64121.0,0.0004],[64118.0,0.003359],[64116.0,0.311934],[64108.0,0.002]],[[64140.0,0.155908],[64142.0,0.95214342],[64143.0,0.15510033],[64144.0,0.387299],[64145.0,0.457597]]]
["bitfinex","BTCUSD",1727225706051,[[64138.0,0.31120094],[64135.0,0.311839],[64133.0,0.313849],[64131.0,0.311858],[64128.0,0.311874]],[[64139.0,0.001658],[64154.0,0.04781121],[64157.0,0.09230643],[64158.0,0.001658]]]
["bitfinex","BTCUSD",1727225740800,[[64179.0,0.46724194],[64176.0,0.311638],[64174.0,0.31165],[64173.0,0.311657],[64172.0,0.23371949]],[[64180.0,0.001652],[64187.0,0.001652],[64202.0,0.001658],[64217.0,0.0751],[64218.0,0.20176587]]]
["bitfinex","BTCUSD",1727225767979,[[64201.0,0.15576],[64199.0,0.311529],[64195.0,0.93453577],[64192.0,0.15528794],[64185.0,0.312595]],[[64206.0,0.0090599],[64218.0,0.0762],[64220.0,0.311431],[64226.0,0.4664],[64227.0,0.3156239]]]
["bitfinex","BTCUSD",1727225805928,[[64205.0,0.000825],[64198.0,0.23362485],[64191.0,0.23362485],[64180.0,0.23362485],[64179.0,0.412449]],[[64206.0,0.36164835],[64207.0,0.341492],[64209.0,0.4388335],[64210.0,0.22782232],[64211.0,0.311473]]]
["bitfinex","BTCUSD",1727225844102,[[64258.0,0.155622],[64255.0,0.311255],[64253.0,0.622535],[64252.0,0.1],[64251.0,0.26371944]],[[64259.0,0.23392301],[64264.0,0.0038094],[64267.0,0.23518101],[64271.0,0.157241],[64277.0,0.54467801]]]
["bitfinex","BTCUSD",1727225876931,[[64246.0,0.0012571],[64241.0,0.155662],[64238.0,0.31134],[64237.0,0.311342],[64232.0,0.1]],[[64248.0,0.155647],[64249.0,0.23346667],[64251.0,0.311283],[64253.0,0.31127],[64256.0,0.312081]]]
["bitfinex","BTCUSD",1727225921707,[[64231.0,0.31097594],[64230.0,0.31303],[64228.0,0.45456922],[64227.0,0.35797608],[64226.0,0.14957762]],[[64232.0,0.03],[64234.0,0.000826],[64236.0,0.000826],[64237.0,0.000826],[64243.0,0.23353391]]]
["bitfinex","BTCUSD",1727225963091,[[64235.0,0.29885722],[64234.0,0.311361],[64232.0,0.311371],[64230.0,0.313027],[64227.0,0.311391]],[[64236.0,0.000826],[64244.0,0.00311664],[64247.0,0.000473],[64249.0,0.233344],[64266.0,0.42826902]]]
["bitfinex","BTCUSD",1727226011566,[[64236.0,0.155675],[64234.0,0.001652],[64232.0,0.311368],[64229.0,0.856284],[64227.0,0.14317922]],[[64238.0,0.00311664],[64240.0,0.155666],[64244.0,0.311313],[64248.0,0.311768]]]
["bitfinex","BTCUSD",1727226053966,[[64205.0,0.157403],[64201.0,0.311519],[64199.0,0.22057922],[64198.0,0.311532],[64186.0,0.313243]],[[64209.0,0.155741],[64211.0,0.311473],[64212.0,0.311469],[64219.0,0.311439],[64229.0,0.1]]]
["bitfinex","BTCUSD",1727226054193,[[64205.0,0.001652],[64201.0,0.311519],[64199.0,0.22057922],[64198.0,0.311532],[64186.0,0.313243]],[[64207.0,0.155747],[64208.0,1.24610383],[64210.0,0.00311664],[64211.0,0.311473],[64229.0,0.102]]]
["bitfinex","BTCUSD",1727226109343,[[64250.0,0.61127335],[64249.0,0.311287],[64246.0,0.622601],[64245.0,0.0818],[64244.0,0.002]],[[64251.0,0.001473],[64252.0,0.000826],[64256.0,0.000826],[64257.0,0.23346122],[64259.0,0.001225]]]
["bitfinex","BTCUSD",1727226146433,[[64278.0,0.46706194],[64277.0,0.53573122],[64276.0,0.811157],[64275.0,0.311162],[64270.0,0.21063265]],[[64279.0,0.0004],[64287.0,0.000826],[64296.0,0.1906],[64298.0,0.30956122],[64308.0,0.155501]]]
["bitfinex","BTCUSD",1727226202554,[[64270.0,0.00165],[64264.0,0.00165],[64255.0,0.155629],[64252.0,0.32156684],[64251.0,0.311278]],[[64271.0,0.62421378],[64272.0,0.02],[64273.0,0.311177],[64274.0,0.23346122],[64275.0,0.45434522]]]
["bitfinex","BTCUSD",1727226248224,[[64270.0,0.00565],[64264.0,0.00165],[64258.0,0.155621],[64257.0,0.00795342],[64254.0,0.311261]],[[64271.0,0.46800222],[64272.0,0.331178],[64273.0,0.09322612],[64274.0,0.311172],[64275.0,0.11653265]]]
["bitfinex","BTCUSD",1727226284901,[[64232.0,0.155685],[64229.0,0.594837],[64228.0,0.00782847],[64227.0,0.311394],[64223.0,0.311413]],[[64233.0,0.000826],[64234.0,0.23345395],[64236.0,0.155676],[64237.0,0.14317922],[64239.0,0.31134]]]
["bitfinex","BTCUSD",1727226328755,[[64249.0,0.466932],[64247.0,0.31893997],[64243.0,0.311317],[64198.0,0.34222584],[64197.0,0.0538094]],[[64254.0,0.93395389],[64255.0,0.155631],[64257.0,0.311252],[64258.0,0.000826],[64259.0,0.311242]]]
["bitfinex","BTCUSD",1727226379256,[[64277.0,0.73546394],[64276.0,0.90403609],[64275.0,0.11597745],[64274.0,0.46201789],[64271.0,0.313178]],[[64278.0,0.000826],[64279.0,0.001225],[64284.0,0.24043],[64287.0,0.000826],[64291.0,0.2334376]]]
["bitfinex","BTCUSD",1727226412725,[[64274.0,0.016],[64270.0,0.155591],[64268.0,0.46648394],[64266.0,0.311203],[64255.0,0.4668]],[[64276.0,0.00375348],[64277.0,0.00394264],[64278.0,0.000826],[64279.0,0.8439812],[64281.0,1.12262522]]]
["bitfinex","BTCUSD",1727226469953,[[64271.0,0.43887894],[64270.0,0.311186],[64269.0,0.00788946],[64267.0,0.3112],[64266.0,0.43499559]],[[64272.0,0.000826],[64273.0,0.000826],[64277.0,0.000826],[64278.0,0.23421638],[64279.0,0.312371]]]
["bitfinex","BTCUSD",1727226513119,[[64271.0,0.01],[64270.0,0.155593],[64268.0,0.311192],[64266.0,0.3189287],[64262.0,0.311221]],[[64272.0,0.09815977],[64273.0,0.000826],[64274.0,0.155584],[64277.0,0.311979],[64284.0,0.24585209]]]
["bitfinex","BTCUSD",1727226523635,[[64265.0,0.018],[64262.0,0.31917971],[64260.0,0.001652],[64255.0,0.1835],[64249.0,0.09587332]],[[64271.0,1.08921264],[64272.0,0.40587632],[64273.0,0.081426],[64274.0,0.501568],[64286.0,0.002]]]
["bitfinex","BTCUSD",1727226559734,[[64294.0,0.018],[64290.0,0.1],[64288.0,0.00788179],[64287.0,0.311102],[64284.0,0.311115]],[[64295.0,0.23735484],[64296.0,0.1883],[64297.0,0.311057],[64298.0,0.000826],[64299.0,0.001225]]]
["bitfinex","BTCUSD",1727226603983,[[64262.0,0.44735161],[64260.0,0.001652],[64259.0,0.311237],[64258.0,0.0819],[64256.0,0.311252]],[[64263.0,0.00524869],[64265.0,0.155606],[64267.0,0.45424438],[64269.0,0.23341762],[64270.0,0.311191]]]
["bitfinex","BTCUSD",1727226659088,[[64286.0,0.42884194],[64285.0,0.311114],[64283.0,0.31901228],[64282.0,0.0822],[64281.0,0.311131]],[[64287.0,0.001826],[64288.0,0.02],[64294.0,0.23415548],[64295.0,0.000761],[64297.0,0.155528]]]
["bitfinex","BTCUSD",1727226729977,[[64293.0,0.283537],[64291.0,0.311085],[64290.0,0.3189737],[64288.0,0.312746],[64286.0,0.12548983]],[[64294.0,0.000825],[64295.0,0.000761],[64298.0,0.000826],[64300.0,0.000865],[64303.0,0.41803988]]]
["bitfinex","BTCUSD",1727226771731,[[64314.0,0.41854303],[64313.0,0.310978],[64311.0,0.310983],[64309.0,0.310994],[64307.0,0.22323082]],[[64315.0,0.00433261],[64319.0,0.0004],[64320.0,0.2332289],[64321.0,1.70893967],[64327.0,0.24922987]]]
["bitfinex","BTCUSD",1727226814834,[[64307.0,0.004652],[64304.0,0.155508],[64302.0,0.311031],[64301.0,0.31893455],[64298.0,0.311051]],[[64308.0,0.42859784],[64309.0,0.14289437],[64310.0,0.310995],[64312.0,0.2340549],[64313.0,0.310982]]]
["bitfinex","BTCUSD",1727226863328,[[64307.0,0.352556],[64306.0,0.0789],[64305.0,0.311014],[64304.0,0.09375982],[64303.0,0.311022]],[[64308.0,0.00490284],[64310.0,0.000826],[64312.0,0.000826],[64313.0,0.2332289],[64315.0,0.000826]]]
["bitfinex","BTCUSD",1727226924799,[[64288.0,0.00165],[64269.0,0.155595],[64268.0,0.00783867],[64267.0,0.311199],[64264.0,0.311212]],[[64289.0,0.90361734],[64290.0,0.31109],[64292.0,0.311084],[64294.0,0.311073],[64298.0,0.33544591]]]
["bitfinex","BTCUSD",1727226966873,[[64278.0,0.155574],[64275.0,0.311162],[64273.0,0.31117],[64271.0,0.0815],[64268.0,0.001652]],[[64282.0,0.155565],[64284.0,0.311122],[64285.0,0.0938329],[64286.0,0.31111],[64287.0,0.04661449]]]
["bitfinex","BTCUSD",1727227010599,[[64263.0,0.002652],[64262.0,0.00165],[64260.0,0.001652],[64248.0,0.155646],[64247.0,0.0816]],[[64264.0,0.63828531],[64267.0,0.62241],[64268.0,0.3132],[64269.0,0.262],[64271.0,0.23335589]]]
["bitfinex","BTCUSD",1727227035847,[[64222.0,0.233309],[64221.0,0.311424],[64219.0,0.31143],[64217.0,0.311441],[64213.0,0.45354441]],[[64223.0,0.93749769],[64233.0,0.311369],[64237.0,0.14301944],[64263.0,0.001654],[64304.0,0.24935886]]]
["bitfinex","BTCUSD",1727227072865,[[64228.0,0.014],[64226.0,0.622499],[64224.0,0.311409],[64223.0,0.19573042],[64222.0,0.0757]],[[64230.0,0.00312718],[64231.0,0.155689],[64233.0,0.311367],[64235.0,0.311359],[64237.0,0.14301944]]]
["bitfinex","BTCUSD",1727227105215,[[64223.0,0.002827],[64214.0,0.000827],[64213.0,0.157382],[64212.0,0.001652],[64210.0,0.311476]],[[64224.0,0.4225679],[64227.0,0.6228],[64229.0,0.2719],[64231.0,0.311378],[64232.0,0.23354118]]]
["bitfinex","BTCUSD",1727227112537,[[64223.0,0.002827],[64214.0,0.000827],[64213.0,0.001652],[64212.0,0.001652],[64209.0,0.15574]],[[64224.0,0.57785584],[64227.0,0.6228],[64229.0,0.31829939],[64230.0,0.07159909],[64231.0,0.311378]]]
["bitfinex","BTCUSD",1727227146192,[[64214.0,0.000827],[64213.0,0.001652],[64212.0,0.001652],[64208.0,0.01],[64207.0,0.155745]],[[64215.0,0.15979449],[64217.0,0.59149548],[64218.0,0.52422339],[64220.0,0.1707146],[64279.0,0.29474986]]]
["bitfinex","BTCUSD",1727227190872,[[64222.0,0.014826],[64220.0,0.1],[64219.0,0.311429],[64214.0,0.000827],[64213.0,0.082352]],[[64223.0,0.00495341],[64224.0,0.001652],[64225.0,0.0823],[64227.0,0.54498446],[64228.0,0.1974]]]
["bitfinex","BTCUSD",1727227232854,[[64221.0,0.170712],[64218.0,0.622868],[64214.0,0.312283],[64212.0,0.001652],[64211.0,0.0768]],[[64222.0,0.0080625],[64223.0,0.001652],[64224.0,0.001652],[64225.0,0.23356664],[64228.0,0.155695]]]
["bitfinex","BTCUSD",1727227270889,[[64262.0,0.62209938],[64261.0,0.39293],[64260.0,0.002],[64259.0,0.311236],[64257.0,0.311248]],[[64264.0,0.0038094],[64265.0,0.23341762],[64268.0,0.000826],[64273.0,0.23341762],[64284.0,0.0038094]]]
["bitfinex","BTCUSD",1727227331819,[[64262.0,0.50833289],[64259.0,0.52424828],[64258.0,0.40456912],[64257.0,0.311245]],[[64263.0,0.001654],[64264.0,0.0038094],[64268.0,0.000826],[64277.0,0.191],[64279.0,0.155572]]]
["bitfinex","BTCUSD",1727227386690,[[64294.0,0.58729074],[64293.0,0.002],[64292.0,0.83481686],[64290.0,0.28272308],[64289.0,0.42726151]],[[64295.0,0.000826],[64300.0,0.0004114],[64301.0,0.001652],[64303.0,0.0038094],[64304.0,0.23334137]]]
["bitfinex","BTCUSD",1727227417270,[[64320.0,0.4603502],[64319.0,0.310949],[64317.0,0.310955],[64315.0,0.310964],[64313.0,0.310975]],[[64321.0,1.71455149],[64327.0,0.0797],[64328.0,0.186926],[64331.0,0.23320714],[64335.0,0.14268877]]]
["bitfinex","BTCUSD",1727227462034,[[64333.0,0.01],[64329.0,0.04647571],[64327.0,0.38062357],[64325.0,0.09295142],[64324.0,0.42711228]],[[64334.0,0.42850468],[64336.0,0.00311664],[64337.0,0.14267931],[64339.0,0.310857],[64340.0,0.23316002]]]
["bitfinex","BTCUSD",1727227495880,[[64320.0,0.00265],[64319.0,0.00165],[64313.0,0.04658407],[64311.0,0.06987611],[64310.0,0.09316815]],[[64321.0,0.5827761],[64324.0,0.621853],[64325.0,0.23316002],[64327.0,0.310911],[64328.0,0.002]]]
["bitfinex","BTCUSD",1727227533300,[[64305.0,0.155508],[64300.0,0.311039],[64299.0,0.0821],[64297.0,0.311051],[64295.0,0.32965951]],[[64309.0,0.155499],[64314.0,0.15988397],[64315.0,0.51753058],[64316.0,0.2655],[64319.0,0.64710641]]]
["bitfinex","BTCUSD",1727227570243,[[64532.0,0.04512976],[64529.0,0.06769464],[64527.0,0.09025952],[64525.0,0.1128244],[64521.0,0.154986]],[[64535.0,0.23242301],[64538.0,0.32967484],[64539.0,0.2034199],[64548.0,0.23784251],[64550.0,0.619722]]]
["bitfinex","BTCUSD",1727227598510,[[64517.0,0.254996],[64516.0,0.309998],[64514.0,0.26898899],[64513.0,0.310014],[64511.0,0.310023]],[[64530.0,0.154967],[64531.0,0.15528794],[64532.0,0.391725],[64534.0,0.0030978],[64535.0,0.309911]]]
["bitfinex","BTCUSD",1727227601137,[[64501.0,0.310069],[64500.0,0.92989376],[64499.0,0.31008],[64495.0,0.3101],[64493.0,0.92989376]],[[64514.0,0.15528794],[64517.0,0.00283425],[64518.0,0.92989376],[64519.0,0.30999],[64522.0,0.309975]]]
["bitfinex","BTCUSD",1727227624331,[[64473.0,0.001646],[64470.0,0.13105],[64469.0,0.155112],[64467.0,0.1],[64466.0,0.3126635]],[[64482.0,0.23749864],[64483.0,0.15528794],[64484.0,0.31265925],[64485.0,0.21241942],[64487.0,0.31014]]]
["bitfinex","BTCUSD",1727227654288,[[64467.0,0.2553229],[64466.0,0.311886],[64462.0,0.310259],[64461.0,0.310262],[64455.0,0.0794]],[[64468.0,0.02432742],[64482.0,0.000823],[64500.0,0.391101],[64501.0,0.1952],[64504.0,0.04620014]]]
["bitfinex","BTCUSD",1727227675978,[[64490.0,0.93029746],[64489.0,0.1],[64488.0,0.155065],[64486.0,0.31014],[64483.0,0.93029746]],[[64499.0,0.1570794],[64500.0,0.33871094],[64501.0,0.310073],[64504.0,0.310062],[64506.0,0.000823]]]
["bitfinex","BTCUSD",1727227722897,[[64474.0,0.0051458],[64470.0,0.15511],[64468.0,0.23265012],[64467.0,0.31188],[64466.0,0.311882]],[[64475.0,0.00311664],[64477.0,0.155095],[64479.0,0.31018],[64480.0,0.15528794],[64481.0,0.000826]]]
["bitfinex","BTCUSD",1727227766541,[[64474.0,0.15811744],[64472.0,0.04651654],[64471.0,0.620429],[64470.0,0.14717482],[64469.0,0.09303309]],[[64475.0,0.02514868],[64481.0,0.000826],[64482.0,0.23265012],[64485.0,0.01],[64487.0,0.000826]]]
["bitfinex","BTCUSD",1727227804446,[[64499.0,0.155041],[64498.0,0.310086],[64496.0,0.310096],[64493.0,0.310107],[64492.0,0.002]],[[64500.0,0.000823],[64506.0,0.079423],[64508.0,0.1734],[64510.0,0.310032],[64513.0,0.310015]]]
["bitfinex","BTCUSD",1727227838822,[[64487.0,0.001652],[64485.0,0.311799],[64483.0,0.002],[64480.0,0.97681251],[64475.0,0.42799239]],[[64495.0,0.23668794],[64497.0,0.1678],[64500.0,0.000823],[64503.0,0.310066],[64506.0,0.04730964]]]
["bitfinex","BTCUSD",1727227876616,[[64539.0,0.43470926],[64536.0,0.3099],[64535.0,0.52705748],[64532.0,0.01690679],[64525.0,0.3562336]],[[64540.0,0.000824],[64546.0,0.000826],[64547.0,0.000823],[64552.0,0.168126],[64553.0,0.08]]]
["bitfinex","BTCUSD",1727227911202,[[64548.0,0.31168726],[64546.0,0.04599789],[64545.0,0.37885283],[64544.0,0.309862],[64543.0,0.40186478]],[[64549.0,0.000826],[64552.0,0.000826],[64556.0,0.0754],[64558.0,0.1709],[64560.0,0.14185248]]]
["bitfinex","BTCUSD",1727227951376,[[64557.0,0.154901],[64556.0,0.309808],[64555.0,0.309812],[64551.0,0.30983],[64529.0,0.06926111]],[[64558.0,0.005825],[64559.0,0.31495248],[64560.0,0.0752],[64561.0,0.0046473],[64564.0,0.31029568]]]
["bitfinex","BTCUSD",1727227955756,[[64548.0,0.154923],[64547.0,0.310848],[64545.0,0.309857],[64544.0,0.00147632],[64543.0,0.309868]],[[64549.0,0.14185248],[64558.0,0.315625],[64559.0,0.1731],[64560.0,0.0752],[64561.0,0.3144333]]]
["bitfinex","BTCUSD",1727227999833,[[64553.0,0.47320932],[64549.0,0.309838],[64548.0,0.12144224],[64547.0,0.06951337],[64543.0,0.34821562]],[[64554.0,8e-05],[64557.0,0.000826],[64558.0,0.000825],[64561.0,0.0046473],[64562.0,0.29955248]]]
["bitfinex","BTCUSD",1727228069324,[[64538.0,0.22979607],[64537.0,0.309899],[64536.0,0.37931452],[64534.0,0.4024607],[64533.0,0.11733988]],[[64539.0,0.001827],[64541.0,0.000826],[64549.0,0.14185248],[64554.0,0.23338665],[64555.0,0.1627]]]
["bitfinex","BTCUSD",1727228085636,[[64538.0,0.53094357],[64537.0,0.309899],[64536.0,0.309903],[64534.0,0.309912],[64533.0,0.14075629]],[[64539.0,0.000827],[64541.0,0.000826],[64549.0,0.1649],[64550.0,0.076],[64553.0,0.14185248]]]
["bitfinex","BTCUSD",1727228125170,[[64549.0,0.71920566],[64547.0,0.40233427],[64546.0,0.42547624],[64544.0,0.309865],[64542.0,0.04505]],[[64550.0,0.000827],[64554.0,0.000906],[64557.0,0.000826],[64560.0,0.14185248],[64565.0,0.000826]]]
["bitfinex","BTCUSD",1727228165820,[[64533.0,0.156613],[64530.0,0.309931],[64529.0,0.309933],[64527.0,0.232405],[64526.0,0.309948]],[[64534.0,0.2498518],[64539.0,0.14185248],[64543.0,0.154935],[64546.0,0.309856],[64547.0,0.00092204]]]
["bitfinex","BTCUSD",1727228200171,[[64538.0,1.02083943],[64537.0,0.309899],[64536.0,0.34734569],[64535.0,0.309905],[64534.0,0.14977116]],[[64539.0,0.001826],[64554.0,0.000826],[64556.0,0.232405],[64557.0,0.00011244],[64559.0,0.1548]]]
["bitfinex","BTCUSD",1727228244750,[[64578.0,0.154851],[64577.0,0.309707],[64573.0,0.619448],[64571.0,0.00622279],[64570.0,0.001]],[[64579.0,0.23592147],[64581.0,0.14185248],[64585.0,0.01],[64589.0,0.31057204],[64591.0,0.2323654]]]
["bitfinex","BTCUSD",1727228288592,[[64586.0,0.154831],[64585.0,0.311317],[64582.0,1.2385147],[64579.0,0.309696],[64575.0,0.9288357]],[[64587.0,0.1545],[64588.0,0.09292998],[64589.0,0.0769],[64590.0,0.00665447],[64591.0,0.31010894]]]
["bitfinex","BTCUSD",1727228321359,[[64637.0,0.43469234],[64634.0,0.309432],[64632.0,0.23219994],[64631.0,0.618889],[64630.0,0.00608415]],[[64638.0,0.0038213],[64648.0,0.1666],[64651.0,0.23540014],[64652.0,0.00018747],[64655.0,0.14171779]]]
["bitfinex","BTCUSD",1727228359353,[[64728.0,0.40985994],[64727.0,0.308989],[64723.0,0.309007],[64721.0,0.0016144],[64719.0,0.309028]],[[64729.0,0.0032002],[64739.0,0.1609],[64750.0,0.15444],[64754.0,0.309687],[64755.0,0.775258]]]
["bitfinex","BTCUSD",1727228390387,[[64794.0,0.1],[64793.0,0.408673],[64792.0,0.023],[64791.0,0.80868],[64787.0,0.3087]],[[64797.0,0.00017],[64798.0,0.0053458],[64819.0,0.001224],[64826.0,0.00584689],[64850.0,0.309408]]]
["bitfinex","BTCUSD",1727228411983,[[64876.0,0.31142794],[64874.0,0.308285],[64872.0,0.001],[64870.0,0.308304]],[[64878.0,0.0003],[64882.0,0.015],[64884.0,0.0032002],[64891.0,0.23131853],[64898.0,0.23120853]]]
["bitfinex","BTCUSD",1727228424140,[[64887.0,0.168114],[64884.0,0.616477],[64882.0,0.308251],[64872.0,0.01820753],[64864.0,0.02651047]],[[64888.0,24.69336828],[64889.0,0.01],[64891.0,0.00011],[64892.0,0.1622],[64896.0,0.23120853]]]
["bitfinex","BTCUSD",1727228453726,[[64876.0,0.001654],[64872.0,0.155794],[64871.0,0.001],[64866.0,0.92475571],[64864.0,0.05803825]],[[64881.0,0.1646],[64886.0,0.384736],[64888.0,23.11668436],[64889.0,0.318221],[64891.0,0.32578211]]]
["bitfinex","BTCUSD",1727228479921,[[64782.0,0.001],[64771.0,0.154389],[64769.0,1.26597016],[64765.0,0.308807],[64762.0,0.308821]],[[64783.0,0.154361],[64786.0,0.308711],[64787.0,0.00311664],[64791.0,0.93213316],[64793.0,0.326815]]]
["bitfinex","BTCUSD",1727228503828,[[64770.0,0.003],[64763.0,0.308817],[64761.0,0.18623794],[64756.0,0.002],[64755.0,0.408852]],[[64777.0,0.92715641],[64779.0,0.32791354],[64787.0,0.2177989],[64788.0,0.309526],[64826.0,0.308518]]]
["bitfinex","BTCUSD",1727228530555,[[64745.0,0.15528794],[64739.0,0.003426],[64738.0,0.339883],[64730.0,0.09102606],[64722.0,0.09040297]],[[64749.0,0.92629759],[64755.0,0.154429],[64758.0,0.308842],[64762.0,0.308823],[64790.0,0.30869]]]
["bitfinex","BTCUSD",1727228558259,[[64715.0,0.051658],[64708.0,0.0032509],[64703.0,0.001652],[64701.0,0.0004],[64692.0,0.309154]],[[64716.0,0.32668797],[64718.0,0.309037],[64719.0,0.30903],[64720.0,0.3278206],[64722.0,0.310676]]]
["bitfinex","BTCUSD",1727228584351,[[64726.0,0.308992],[64720.0,0.21346757],[64716.0,0.15528794],[64715.0,0.02746515],[64713.0,0.03852179]],[[64744.0,0.30891],[64749.0,0.21169757],[64757.0,0.04664628],[64759.0,0.06909313],[64761.0,0.09235417]]]
["bitfinex","BTCUSD",1727228614245,[[64749.0,0.154442],[64748.0,0.308889],[64747.0,0.21169757],[64745.0,0.16914637],[64744.0,0.408907]],[[64750.0,0.92651215],[64765.0,0.308811],[64767.0,0.308803],[64777.0,0.0046611],[64779.0,0.1996]]]
["bitfinex","BTCUSD",1727228643161,[[64774.0,0.34238994],[64773.0,0.30877],[64769.0,0.617574],[64767.0,0.1],[64766.0,0.1978]],[[64775.0,0.000826],[64787.0,0.001656],[64788.0,0.000828],[64789.0,0.308697],[64796.0,0.308663]]]
["bitfinex","BTCUSD",1727228664989,[[64741.0,0.002652],[64723.0,0.154503],[64722.0,0.23169065],[64721.0,0.000827],[64720.0,0.309021]],[[64742.0,0.30974694],[64743.0,0.52061057],[64744.0,0.077],[64745.0,0.308907]]]
["bitfinex","BTCUSD",1727228708981,[[64713.0,0.0038116],[64705.0,0.000827],[64701.0,0.002054],[64700.0,0.000827],[64699.0,0.000827]],[[64714.0,0.7288333],[64716.0,0.38017841],[64717.0,0.09258322],[64718.0,0.309035],[64719.0,0.11572903]]]
["bitfinex","BTCUSD",1727228742325,[[64681.0,0.001227],[64675.0,0.0038116],[64670.0,0.0032002],[64665.0,0.23190557],[64664.0,0.00177]],[[64682.0,0.45767776],[64684.0,0.52110725],[64687.0,0.387881],[64688.0,0.309411],[64691.0,0.00782281]]]
["bitfinex","BTCUSD",1727228775068,[[64601.0,0.0035758],[64597.0,0.0803],[64595.0,0.504917],[64592.0,0.3128312],[64589.0,0.311415]],[[64602.0,0.008],[64604.0,0.15479],[64608.0,0.309562],[64610.0,0.309554],[64613.0,0.309536]]]
["bitfinex","BTCUSD",1727228778548,[[64601.0,0.0035758],[64597.0,0.2633],[64595.0,0.154809],[64592.0,0.3128322],[64588.0,0.00177]],[[64602.0,0.154793],[64607.0,0.309564],[64608.0,0.36767545],[64613.0,0.9591423],[64615.0,0.309527]]]
["bitfinex","BTCUSD",1727228809920,[[64581.0,0.001228],[64580.0,0.1836],[64565.0,0.078],[64564.0,0.00177],[64563.0,0.000828]],[[64582.0,0.43316894],[64585.0,0.621],[64587.0,0.1417699],[64588.0,0.309659],[64590.0,0.00023]]]
["bitfinex","BTCUSD",1727228845219,[[64521.0,0.2798],[64519.0,0.3142874],[64518.0,0.00177],[64516.0,0.45283398],[64513.0,0.310011]],[[64526.0,0.154977],[64527.0,0.23219275],[64528.0,0.309944],[64530.0,0.15528794],[64536.0,0.309907]]]
["bitfinex","BTCUSD",1727228876290,[[64527.0,0.280429],[64526.0,0.00177],[64521.0,0.0004],[64519.0,0.21715331],[64517.0,0.309994]],[[64528.0,0.155971],[64529.0,0.309938],[64532.0,0.309925],[64535.0,0.30991],[64541.0,0.309884]]]
["bitfinex","BTCUSD",1727228902478,[[64577.0,0.00177],[64574.0,0.15486],[64571.0,0.52240972],[64568.0,0.309747],[64563.0,0.30977]],[[64578.0,0.154852],[64580.0,0.309694],[64583.0,0.309681],[64589.0,0.309652],[64594.0,0.00023]]]
["bitfinex","BTCUSD",1727228938732,[[64572.0,0.00177],[64570.0,0.2655],[64565.0,0.309763],[64562.0,0.309777]],[[64573.0,0.156515],[64577.0,0.30971],[64579.0,0.309701],[64582.0,0.309728],[64584.0,0.04612927]]]
["bitfinex","BTCUSD",1727228962849,[[64560.0,0.156664],[64557.0,0.309799],[64555.0,0.309811],[64554.0,0.42661394],[64551.0,0.30983]],[[64561.0,0.001652],[64565.0,0.154883],[64567.0,0.309757],[64570.0,0.309744],[64573.0,0.04801602]]]
["bitfinex","BTCUSD",1727229007014,[[64560.0,0.000826],[64554.0,0.000826],[64550.0,0.000826],[64546.0,0.000826]],[[64561.0,0.31129658],[64562.0,0.311432],[64564.0,0.14171717],[64565.0,0.619533],[64566.0,0.00023]]]
["bitfinex","BTCUSD",1727229039705,[[64560.0,0.16076147],[64559.0,0.309793],[64557.0,0.0774],[64555.0,0.63582817],[64553.0,0.30982]],[[64561.0,0.008652],[64562.0,0.001652],[64571.0,0.30974],[64574.0,0.309722],[64587.0,0.17824043]]]
["bitfinex","BTCUSD",1727229074239,[[64557.0,0.00177],[64552.0,0.15800992],[64550.0,0.309836],[64549.0,0.2617],[64547.0,0.45156517]],[[64558.0,0.3098],[64560.0,0.309791],[64561.0,0.001652]]]
["bitfinex","BTCUSD",1727229111445,[[64560.0,0.89221911],[64557.0,0.309799],[64555.0,0.619621],[64552.0,0.309827],[64548.0,0.35568943]],[[64561.0,0.001652],[64562.0,0.001652],[64573.0,0.001652],[64578.0,0.154851],[64580.0,0.309694]]]
["bitfinex","BTCUSD",1727229145578,[[64573.0,0.000826],[64567.0,0.23241221],[64562.0,0.14179717],[64560.0,0.23418221],[64554.0,0.000826]],[[64574.0,0.155861],[64577.0,0.309707],[64578.0,0.309703],[64579.0,0.31739874],[64584.0,0.0692432]]]
["bitfinex","BTCUSD",1727229182921,[[64566.0,0.154879],[64565.0,0.2708],[64562.0,0.620379],[64561.0,0.000826],[64559.0,0.30979]],[[64571.0,0.15487],[64572.0,0.309733],[64574.0,0.001654],[64575.0,0.309719],[64576.0,0.04645744]]]
["bitfinex","BTCUSD",1727229187723,[[64571.0,0.154867],[64570.0,0.002],[64568.0,0.30975],[64567.0,0.14171717],[64566.0,0.309758]],[[64574.0,0.002654],[64575.0,0.154859],[64578.0,0.35617295],[64580.0,0.06970193],[64582.0,0.09462791]]]
["bitfinex","BTCUSD",1727229223377,[[64597.0,0.67062217],[64594.0,0.31734443],[64592.0,0.340683],[64586.0,0.002],[64584.0,0.54193566]],[[64598.0,0.001654],[64600.0,1.83],[64607.0,0.1585651],[64608.0,0.001654],[64627.0,0.0057831]]]
["bitfinex","BTCUSD",1727229262031,[[64583.0,0.000826],[64576.0,0.309709],[64574.0,0.14254317]],[[64584.0,0.154837],[64586.0,0.309666],[64588.0,0.001652],[64589.0,0.30965],[64592.0,0.309636]]]
["bitfinex","BTCUSD",1727229306828,[[64601.0,0.76973394],[64600.0,0.309597],[64599.0,0.14171717],[64598.0,0.00762068],[64596.0,0.619229]],[[64602.0,4e-05],[64605.0,0.001654],[64611.0,0.001652],[64615.0,0.001654],[64625.0,0.309482]]]
["bitfinex","BTCUSD",1727229337749,[[64600.0,0.155624],[64599.0,0.310427],[64598.0,0.00782785],[64596.0,0.309615],[64593.0,0.499726]],[[64601.0,0.001],[64602.0,0.001692],[64605.0,0.001654],[64608.0,0.156435],[64626.0,0.101658]]]
["bitfinex","BTCUSD",1727229376472,[[64588.0,0.001826],[64583.0,0.000826],[64580.0,0.23223949],[64576.0,0.30971],[64574.0,0.00869494]],[[64589.0,0.16300982],[64591.0,0.30964],[64594.0,0.309628],[64596.0,0.45133817],[64601.0,0.196452]]]
["bitfinex","BTCUSD",1727229410488,[[64588.0,0.000826],[64584.0,0.234834],[64583.0,0.000826],[64582.0,0.309681],[64523.0,0.07875923]],[[64589.0,0.15788776],[64593.0,0.619266],[64595.0,0.1993],[64597.0,0.14171717],[64601.0,0.001652]]]
["bitfinex","BTCUSD",1727229447728,[[64562.0,0.428015],[64561.0,0.000826],[64559.0,0.61958],[64556.0,0.309805],[64554.0,0.00840702]],[[64563.0,0.00304],[64571.0,0.154869],[64574.0,0.311378],[64575.0,0.14175717],[64577.0,0.309711]]]
["bitfinex","BTCUSD",1727229492772,[[64562.0,0.000826],[64561.0,0.000826],[64554.0,0.000826],[64550.0,0.078],[64547.0,0.38725701]],[[64563.0,0.31844515],[64566.0,0.76123917],[64568.0,0.0777],[64569.0,0.494448],[64570.0,0.04635908]]]
["bitfinex","BTCUSD",1727229531544,[[64540.0,0.0811091],[64534.0,0.188426],[64531.0,0.54225901],[64528.0,0.309941],[64520.0,0.14371717]],[[64541.0,0.1770151],[64545.0,0.619726],[64546.0,0.309858],[64549.0,0.14171717],[64551.0,0.04635272]]]
["bitfinex","BTCUSD",1727229571989,[[64540.0,0.0044361],[64534.0,0.082726],[64531.0,0.154964],[64530.0,0.43051221],[64524.0,0.309958]],[[64541.0,0.17044476],[64544.0,0.00311664],[64545.0,0.76159675],[64546.0,0.2273346],[64547.0,0.0696519]]]
["bitfinex","BTCUSD",1727229580078,[[64540.0,0.0044361],[64534.0,0.000826],[64531.0,0.30751221],[64526.0,0.154975],[64525.0,0.1824]],[[64541.0,0.31543215],[64543.0,0.001654],[64544.0,0.04646136],[64545.0,0.619726],[64546.0,0.33309204]]]
["bitfinex","BTCUSD",1727229617140,[[64523.0,0.274126],[64521.0,0.0041831],[64514.0,0.310007],[64511.0,0.310021],[64509.0,0.00783996]],[[64524.0,0.15846306],[64526.0,0.40312125],[64529.0,0.309941],[64532.0,0.309926]]]
["bitfinex","BTCUSD",1727229655627,[[64547.0,0.154924],[64545.0,0.309857],[64543.0,0.309869],[64540.0,0.309882],[64538.0,0.23348794]],[[64554.0,0.001654],[64556.0,0.15802064],[64558.0,0.14186051],[64559.0,0.082],[64561.0,0.309786]]]
["bitfinex","BTCUSD",1727229678345,[[64529.0,0.000826],[64523.0,0.000826],[64521.0,0.1591701],[64520.0,0.23244102],[64516.0,0.388098]],[[64530.0,0.30092623],[64532.0,0.309926],[64535.0,0.72869894],[64536.0,0.309909],[64539.0,0.04631967]]]
["bitfinex","BTCUSD",1727229722882,[[64489.0,0.000827],[64483.0,0.0037831],[64481.0,0.0004],[64480.0,0.0765],[64478.0,0.23244102]],[[64490.0,0.49015517],[64492.0,0.310116],[64493.0,0.310114],[64495.0,0.310103],[64497.0,0.1923]]]
["bitfinex","BTCUSD",1727229772117,[[64489.0,0.000827],[64483.0,0.0037831],[64481.0,0.0004],[64479.0,0.30904102],[64476.0,0.0032002]],[[64490.0,0.65131846],[64491.0,0.002],[64492.0,0.02432556],[64493.0,0.310114],[64494.0,0.15707418]]]
["bitfinex","BTCUSD",1727229826088,[[64489.0,0.433692],[64487.0,0.310135],[64484.0,0.310151],[64483.0,0.0037831],[64482.0,0.310162]],[[64490.0,0.001694],[64496.0,0.155048],[64497.0,0.001654],[64498.0,0.310087],[64499.0,0.09323045]]]
["bitfinex","BTCUSD",1727229864246,[[64472.0,0.0754],[64470.0,0.310221],[64468.0,0.93142647],[64467.0,0.19687559],[64466.0,0.310239]],[[64479.0,0.006],[64481.0,0.14202901],[64485.0,0.310153],[64487.0,0.00311664],[64488.0,0.310135]]]
["bitfinex","BTCUSD",1727229901366,[[64469.0,0.000827],[64468.0,0.000826],[64467.0,0.00077559],[64464.0,0.000826],[64461.0,0.0795]],[[64470.0,0.31351458],[64472.0,0.31167868],[64474.0,0.33162901],[64475.0,0.74275475],[64476.0,0.06968212]]]
["bitfinex","BTCUSD",1727229943306,[[64469.0,0.000827],[64468.0,0.000826],[64467.0,0.00077559],[64464.0,0.155949],[64463.0,0.0841831]],[[64470.0,0.17080922],[64471.0,0.14202901],[64472.0,0.04800349],[64473.0,0.69022472],[64488.0,0.46920412]]]
["bitfinex","BTCUSD",1727229987792,[[64469.0,0.43274],[64468.0,0.000826],[64467.0,0.00077559],[64466.0,0.310237],[64465.0,0.310244]],[[64470.0,0.001652],[64472.0,0.00146568],[64479.0,0.001654],[64480.0,0.001654],[64485.0,0.04654838]]]
["bitfinex","BTCUSD",1727230039091,[[64489.0,0.89102194],[64488.0,0.379214],[64486.0,0.09210534],[64485.0,0.11513168],[64484.0,0.620303]],[[64490.0,0.001694],[64503.0,0.001654],[64515.0,0.1881],[64516.0,0.0801],[64519.0,0.154994]]]
["bitfinex","BTCUSD",1727230049297,[[64496.0,1.19207235],[64493.0,0.310106],[64492.0,0.23266816]],[[64529.0,0.154969]]]
["bitfinex","BTCUSD",1727230095032,[[64534.0,0.167957],[64530.0,0.619861],[64529.0,0.0460659],[64528.0,0.23246623],[64527.0,0.37904286]],[[64535.0,0.00479498],[64537.0,0.001654],[64539.0,0.0773],[64540.0,0.1805],[64543.0,0.154935]]]
["bitfinex","BTCUSD",1727230136118,[[64534.0,0.5689124],[64533.0,0.4254302],[64531.0,0.000826],[64530.0,0.701487],[64528.0,0.23170529]],[[64535.0,0.001652],[64537.0,0.001654],[64540.0,0.191],[64544.0,0.001654],[64545.0,0.154931]]]
["bitfinex","BTCUSD",1727230178344,[[64505.0,0.155026],[64503.0,0.000826],[64501.0,0.310068],[64499.0,0.23254552],[64498.0,0.385184]],[[64507.0,0.00324743],[64509.0,0.155018],[64511.0,0.310027],[64513.0,0.38783346],[64514.0,0.310013]]]
["bitfinex","BTCUSD",1727230219083,[[64472.0,0.000826],[64469.0,0.000827],[64468.0,0.000826],[64467.0,0.00077559],[64466.0,0.000826]],[[64473.0,0.52771382],[64474.0,0.491702],[64476.0,0.310196],[64478.0,0.310185],[64481.0,0.0833]]]
["bitfinex","BTCUSD",1727230262414,[[64453.0,0.0762],[64449.0,0.1803],[64446.0,0.310336],[64444.0,0.0037831],[64438.0,0.311199]],[[64454.0,0.32899034],[64457.0,0.310287],[64458.0,0.310283],[64459.0,0.04653005],[64461.0,0.06978985]]]
["bitfinex","BTCUSD",1727230300653,[[64438.0,0.000826],[64437.0,0.0032002],[64428.0,0.23265733],[64426.0,0.0825],[64418.0,0.41465733]],[[64439.0,0.68629474],[64441.0,0.001654],[64442.0,0.889518],[64443.0,0.04627194],[64444.0,0.06940791]]]
["bitfinex","BTCUSD",1727230335468,[[64425.0,0.0037831],[64419.0,0.23265733],[64416.0,0.0826],[64414.0,0.1904],[64412.0,0.23265733]],[[64426.0,0.74525035],[64427.0,0.40317575],[64429.0,0.42635644],[64430.0,0.00769228],[64434.0,0.002]]]
["bitfinex","BTCUSD",1727230379170,[[64425.0,0.0811101],[64423.0,0.155223],[64420.0,0.1263],[64419.0,0.620934],[64418.0,0.23265733]],[[64426.0,0.15962376],[64427.0,0.155214],[64429.0,0.310423],[64430.0,0.0464582],[64431.0,0.30234463]]]
["bitfinex","BTCUSD",1727230412285,[[64425.0,0.0046101],[64414.0,0.0774],[64409.0,0.1249],[64407.0,0.156089],[64401.0,0.310553]],[[64426.0,0.65585474],[64427.0,0.35680154],[64428.0,0.28716872],[64430.0,0.40315909],[64432.0,0.11593137]]]
["bitfinex","BTCUSD",1727230456956,[[64430.0,0.155205],[64426.0,0.310432],[64425.0,0.0798101],[64424.0,0.310438],[64423.0,0.122]],[[64434.0,0.32148594],[64437.0,0.312038],[64438.0,0.31207],[64440.0,0.04646666],[64445.0,0.25850794]]]
["bitfinex","BTCUSD",1727230479776,[[64460.0,0.86358624],[64459.0,0.310274],[64457.0,0.31028],[64455.0,0.310292],[64451.0,0.310312]],[[64461.0,0.001652],[64464.0,0.001652],[64473.0,0.23278732],[64479.0,0.001652],[64480.0,0.00034224]]]
["bitfinex","BTCUSD",1727230540379,[[64461.0,0.000826],[64460.0,0.000826],[64449.0,0.23278732],[64440.0,0.1226],[64436.0,0.155191]],[[64462.0,0.58587613],[64463.0,0.001],[64464.0,0.72509431],[64465.0,0.001],[64466.0,0.42629985]]]
["bitfinex","BTCUSD",1727230588488,[[64454.0,0.2118],[64451.0,0.155156],[64448.0,0.2327512],[64447.0,0.310327],[64446.0,0.310333]],[[64455.0,0.31433085],[64458.0,0.31028],[64461.0,0.310268],[64463.0,0.001652],[64465.0,0.68920696]]]
["bitfinex","BTCUSD",1727230595646,[[64454.0,0.366949],[64450.0,0.62063],[64448.0,0.2327512],[64447.0,0.311153],[64441.0,0.2345782]],[[64455.0,0.01799045],[64459.0,0.15547924],[64461.0,0.310268],[64463.0,0.02597144],[64469.0,0.8280635]]]
["bitfinex","BTCUSD",1727230643556,[[64478.0,0.712861],[64476.0,0.389688],[64474.0,0.45227541],[64473.0,0.31888707],[64471.0,0.00065776]],[[64479.0,0.001652],[64492.0,0.0037831],[64493.0,0.2327512],[64499.0,0.410086],[64502.0,0.04801946]]]
["bitfinex","BTCUSD",1727230687280,[[64500.0,0.0997],[64494.0,0.0802],[64484.0,0.310976],[64482.0,0.04636657],[64480.0,0.06954986]],[[64501.0,0.16032848],[64502.0,0.311719],[64503.0,0.001656],[64505.0,0.001654],[64506.0,0.311707]]]
["bitfinex","BTCUSD",1727230727316,[[64496.0,0.250848],[64495.0,0.3101],[64494.0,0.083026],[64493.0,0.31011],[64490.0,0.310121]],[[64497.0,0.001652],[64500.0,0.00010506],[64501.0,0.15645119],[64503.0,0.001656],[64505.0,0.04810881]]]
["bitfinex","BTCUSD",1727230795309,[[64494.0,0.338179],[64493.0,0.31011],[64491.0,0.35667311],[64489.0,0.47319101],[64488.0,0.09311422]],[[64495.0,0.005652],[64497.0,0.00175706],[64501.0,0.00141419],[64502.0,0.156686],[64503.0,0.001656]]]
["bitfinex","BTCUSD",1727230850622,[[64492.0,0.0947],[64488.0,0.0817],[64487.0,0.010826],[64484.0,0.310979],[64476.0,0.310189]],[[64493.0,0.25834216],[64494.0,0.311758],[64495.0,0.001652],[64497.0,0.311745],[64500.0,0.389878]]]
["bitfinex","BTCUSD",1727230893506,[[64492.0,0.332957],[64489.0,0.310126],[64488.0,0.310958],[64487.0,0.010826],[64484.0,0.000826]],[[64493.0,0.00341482],[64494.0,0.001652],[64495.0,0.001652],[64497.0,0.001652],[64501.0,0.15645019]]]
["bitfinex","BTCUSD",1727230945138,[[64501.0,1.449787],[64500.0,0.310077],[64499.0,0.379763],[64498.0,0.09290933],[64497.0,0.31784467]],[[64502.0,0.002652],[64505.0,0.001654],[64512.0,0.001652],[64520.0,0.23423718]]]
["bitfinex","BTCUSD",1727230995355,[[64579.0,0.48855],[64577.0,0.309707],[64573.0,0.309726],[64565.0,0.23258518],[64558.0,0.71729485]],[[64580.0,0.0020423],[64582.0,0.0816],[64588.0,0.000826],[64589.0,0.45148367],[64594.0,0.309629]]]
["bitfinex","BTCUSD",1727231041195,[[64579.0,0.79796081],[64578.0,0.309702],[64577.0,0.04631324],[64575.0,0.52101853],[64574.0,0.09262649]],[[64580.0,0.0060423],[64588.0,0.000826],[64594.0,0.309627],[64595.0,0.62140818],[64601.0,0.14941093]]]
["bitfinex","BTCUSD",1727231087325,[[64555.0,0.172152],[64552.0,0.464739],[64549.0,0.30984],[64487.0,0.60957147],[63285.0,23.8957995]],[[64556.0,0.01068282],[64557.0,0.154902],[64559.0,0.309796],[64562.0,0.309783],[64565.0,0.309766]]]
["bitfinex","BTCUSD",1727231130737,[[64555.0,0.102152],[64548.0,0.23258518],[64546.0,0.076],[64541.0,0.23258518],[64536.0,0.309903]],[[64556.0,0.43387476],[64559.0,0.619592],[64560.0,0.04591338],[64562.0,0.45595307],[64563.0,0.09182676]]]
["bitfinex","BTCUSD",1727231134665,[[64555.0,0.177152],[64550.0,0.154917],[64548.0,0.54242718],[64545.0,0.30986],[64543.0,0.309867]],[[64556.0,0.34087476],[64558.0,0.09307871],[64559.0,0.619592],[64562.0,0.309783],[64565.0,0.23258518]]]
["bitfinex","BTCUSD",1727231182255,[[64555.0,0.002652],[64547.0,0.0965],[64542.0,0.23258518],[64539.0,0.0754],[64534.0,0.23258518]],[[64556.0,0.53528747],[64559.0,0.71184387],[64560.0,0.11731484],[64562.0,0.309783]]]
["bitfinex","BTCUSD",1727231234486,[[64542.0,0.181252],[64535.0,0.23258518],[64534.0,0.30991],[64532.0,0.30992],[64520.0,0.003652]],[[64543.0,0.42180624],[64546.0,0.619722],[64550.0,0.309838],[64553.0,0.1833],[64555.0,0.09296537]]]
["bitfinex","BTCUSD",1727231301809,[[64531.0,0.169452],[64530.0,0.0020967],[64527.0,0.154973],[64523.0,0.309965],[64521.0,0.309974]],[[64532.0,0.32863653],[64533.0,0.309919],[64534.0,0.09311006],[64537.0,0.309904],[64538.0,0.309896]]]
["bitfinex","BTCUSD",1727231343578,[[64520.0,0.172552],[64511.0,0.156663],[64510.0,0.003808],[64508.0,0.23258518]],[[64521.0,0.42764651],[64522.0,0.309971],[64523.0,0.309967],[64524.0,0.000827],[64526.0,0.40306506]]]
["bitfinex","BTCUSD",1727231380258,[[64520.0,0.178552],[64514.0,0.156654],[64511.0,0.311672],[64508.0,0.23258518],[64504.0,0.35650433]],[[64521.0,0.17335857],[64524.0,0.620752],[64526.0,0.309954],[64528.0,0.09311006],[64531.0,0.27874649]]]
["bitfinex","BTCUSD",1727231454438,[[64523.0,0.88404306],[64522.0,0.309971],[64520.0,0.31072136],[64517.0,0.309991]],[[64524.0,0.001827],[64533.0,0.154961],[64535.0,0.54249418],[64538.0,0.309898],[64539.0,0.04629262]]]
["bitfinex","BTCUSD",1727231496915,[[64549.0,0.716381],[64548.0,2.822193],[64545.0,0.0782],[64544.0,0.309863],[64542.0,0.309875]],[[64550.0,0.016],[64555.0,0.000826],[64556.0,0.155731],[64559.0,0.309796],[64565.0,0.409768]]]
["bitfinex","BTCUSD",1727231554368,[[64554.0,0.51606539],[64552.0,0.236312],[64551.0,0.309832],[64550.0,0.09470804],[64549.0,0.23258518]],[[64555.0,0.002826],[64556.0,0.000826],[64558.0,0.4647],[64564.0,0.30977],[64566.0,0.30898518]]]
["bitfinex","BTCUSD",1727231630164,[[64589.0,1.80722596],[64579.0,0.154848],[64577.0,0.51412],[64576.0,0.63204389],[64573.0,0.0769]],[[64590.0,0.50125375],[64591.0,0.30964],[64592.0,0.1],[64593.0,0.309633],[64595.0,0.405522]]]
["bitfinex","BTCUSD",1727231687086,[[64589.0,1.2883305],[64577.0,0.51412],[64573.0,0.097],[64570.0,0.0823],[64565.0,0.04647314]],[[64590.0,0.77369975],[64591.0,0.30964],[64592.0,0.23223589],[64593.0,0.33391634],[64594.0,0.13939964]]]
["bitfinex","BTCUSD",1727231746715,[[64554.0,0.001652],[64550.0,0.001652],[64549.0,0.0919],[64547.0,0.082],[64543.0,0.001652]],[[64555.0,0.46398024],[64557.0,0.09307887],[64558.0,0.309802],[64559.0,0.52452275],[64560.0,0.31758601]]]
["bitfinex","BTCUSD",1727231786601,[[64562.0,0.154889],[64560.0,0.309789],[64558.0,0.00309756],[64557.0,0.3098],[64555.0,0.1702]],[[64566.0,0.15488],[64568.0,0.46503994],[64569.0,0.23234021],[64570.0,0.309741],[64571.0,0.000826]]]
["bitfinex","BTCUSD",1727231791832,[[64562.0,0.154889],[64560.0,0.309788],[64558.0,0.388698],[64557.0,0.0931],[64554.0,0.001652]],[[64565.0,0.0048784],[64566.0,0.15488],[64567.0,0.309758],[64568.0,0.15528794],[64570.0,0.310567]]]
["bitfinex","BTCUSD",1727231845442,[[64588.0,0.71386748],[64587.0,0.31859581],[64585.0,0.309665],[64583.0,0.35595318],[64581.0,0.30165885]],[[64589.0,0.000826],[64590.0,0.000826],[64598.0,0.000826],[64599.0,0.001226],[64612.0,0.15477]]]
["bitfinex","BTCUSD",1727231912803,[[64629.0,1.2341911],[64626.0,0.309469],[64624.0,0.30948],[64622.0,0.30949],[64621.0,0.04615949]],[[64630.0,0.000827],[64635.0,0.000827],[64636.0,0.003808],[64644.0,0.23224308],[64650.0,0.0782]]]
["bitfinex","BTCUSD",1727231932136,[[64629.0,0.46619],[64627.0,0.154733],[64624.0,0.309481],[64622.0,0.309489],[64621.0,0.001652]],[[64630.0,0.18428562],[64631.0,0.154724],[64634.0,0.309436],[64635.0,0.000827],[64636.0,0.003808]]]
["bitfinex","BTCUSD",1727231987009,[[64629.0,0.794019],[64628.0,0.309463],[64626.0,0.00757846],[64625.0,0.309477],[64624.0,0.14149791]],[[64630.0,0.000663],[64635.0,0.000827],[64636.0,0.003808],[64639.0,0.0004],[64640.0,0.0032097]]]
["bitfinex","BTCUSD",1727232033380,[[64647.0,0.03051222],[64636.0,0.23224308],[64634.0,0.46415],[64632.0,0.309442],[64629.0,0.483308]],[[64648.0,0.48621326],[64649.0,0.06959988],[64650.0,0.309359],[64651.0,0.09279985],[64652.0,0.11599981]]]
["bitfinex","BTCUSD",1727232070758,[[64649.0,0.15468],[64646.0,0.401276],[64644.0,1.23744589],[64642.0,0.075],[64632.0,0.00783442]],[[64654.0,0.00724024],[64655.0,0.30995494],[64658.0,0.309323],[64660.0,0.309313],[64662.0,0.20801945]]]
["bitfinex","BTCUSD",1727232108213,[[64661.0,1.25260393],[64660.0,0.3168607],[64659.0,0.309314],[64656.0,0.309327],[64628.0,0.00269266]],[[64662.0,0.001826],[64666.0,0.000826],[64679.0,0.0036097],[64682.0,0.154603],[64684.0,0.310021]]]
["bitfinex","BTCUSD",1727232161822,[[64661.0,0.819064],[64660.0,0.09275632],[64658.0,0.309315],[64656.0,0.31708355],[64654.0,0.310989]],[[64662.0,0.001826],[64666.0,0.000826],[64667.0,0.000826],[64675.0,0.003808],[64678.0,0.4715]]]
["bitfinex","BTCUSD",1727232219809,[[64661.0,0.466612],[64655.0,0.001652],[64654.0,0.001652],[64652.0,0.084152],[64650.0,0.09275632]],[[64662.0,0.16285898],[64663.0,0.309296],[64665.0,0.00311664],[64666.0,0.310112],[64667.0,0.000826]]]
["bitfinex","BTCUSD",1727232258514,[[64661.0,0.17976099],[64655.0,0.310981],[64654.0,0.001652],[64641.0,0.003652],[64595.0,0.07751269]],[[64662.0,0.17449692],[64666.0,0.310112],[64667.0,0.000826],[64668.0,0.309273],[64672.0,0.5340027]]]
["bitfinex","BTCUSD",1727232316244,[[64661.0,0.33921299],[64658.0,0.618638],[64656.0,0.09273111],[64655.0,0.310983],[64654.0,0.003652]],[[64662.0,0.00259205],[64666.0,0.000826],[64667.0,0.000826],[64671.0,0.15463],[64672.0,0.309257]]]
["bitfinex","BTCUSD",1727232348376,[[64661.0,0.00116099],[64655.0,0.156319],[64654.0,0.001652],[64653.0,0.099],[64652.0,0.310998]],[[64662.0,0.37430443],[64664.0,0.069591],[64665.0,0.78748951],[64666.0,0.000826],[64667.0,0.11684289]]]
["bitfinex","BTCUSD",1727232363171,[[64661.0,0.00216099],[64660.0,0.0995],[64657.0,0.154661],[64656.0,0.0821],[64655.0,0.310982]],[[64662.0,0.33892567],[64665.0,0.618575],[64666.0,0.04716265],[64667.0,0.09458021],[64668.0,0.40200311]]]
["bitfinex","BTCUSD",1727232418983,[[64641.0,0.095552],[64636.0,0.0758],[64634.0,0.002],[64632.0,0.23200241],[64629.0,0.001652]],[[64642.0,0.74251878],[64643.0,0.392692],[64645.0,0.80387456],[64647.0,0.33363529],[64657.0,0.29290932]]]
["bitfinex","BTCUSD",1727232461921,[[64629.0,0.172652],[64622.0,0.154745],[64621.0,0.001652],[64619.0,0.54159416],[64617.0,0.309512]],[[64630.0,0.48775337],[64631.0,0.06960242],[64633.0,0.40224416],[64634.0,0.51817056],[64640.0,0.13920174]]]
["bitfinex","BTCUSD",1727232516349,[[64621.0,0.098152],[64618.0,0.0796],[64612.0,0.23209216],[64611.0,0.002],[64602.0,0.154792]],[[64622.0,0.77196461],[64623.0,0.309488],[64624.0,0.20457273],[64625.0,0.66498],[64626.0,0.54939194]]]
["bitfinex","BTCUSD",1727232561905,[[64607.0,0.170408],[64604.0,0.002],[64599.0,0.001652],[64596.0,0.00474784]],[[64608.0,0.4272845],[64609.0,0.309555],[64610.0,0.665049],[64611.0,0.13906566],[64612.0,0.392844]]]
["bitfinex","BTCUSD",1727232603524,[[64607.0,0.178462],[64599.0,0.00474754],[64596.0,0.001652],[64593.0,0.154814],[64592.0,0.309635]],[[64608.0,0.58709839],[64609.0,0.309555],[64610.0,0.82870102],[64611.0,0.09273111],[64612.0,0.392844]]]
["bitfinex","BTCUSD",1727232664354,[[64608.0,0.001652],[64607.0,0.005462],[64605.0,0.33007119],[64603.0,0.002],[64600.0,0.0798]],[[64609.0,0.59891891],[64610.0,0.44899205],[64611.0,0.20666747],[64612.0,0.43337],[64613.0,0.309535]]]
["bitfinex","BTCUSD",1727232701953,[[64568.0,0.002708],[64562.0,0.0751],[64561.0,0.002],[64560.0,0.23217119],[64549.0,0.482808]],[[64569.0,0.52963929],[64572.0,0.309735],[64573.0,0.30973],[64574.0,0.323725],[64577.0,0.393011]]]
["bitfinex","BTCUSD",1727232744790,[[64568.0,0.004362],[64564.0,0.001652],[64557.0,0.002],[64556.0,0.23382519],[64555.0,0.0827]],[[64569.0,0.82041115],[64571.0,0.20423742],[64572.0,0.619468],[64573.0,0.14174854],[64575.0,0.56461453]]]
["bitfinex","BTCUSD",1727232793110,[[64568.0,0.182962],[64565.0,0.0030974],[64564.0,0.001652],[64561.0,0.154891],[64557.0,0.23217119]],[[64569.0,0.58227038],[64571.0,0.11617199],[64572.0,0.619466],[64575.0,0.309717],[64577.0,0.23939012]]]
["bitfinex","BTCUSD",1727232843215,[[64568.0,0.001652],[64564.0,0.001652],[64562.0,0.1731],[64558.0,0.154899],[64557.0,0.23217119]],[[64569.0,0.32454462],[64570.0,0.309742],[64573.0,0.65696677],[64574.0,0.40275645],[64654.0,0.47636765]]]
["bitfinex","BTCUSD",1727232915512,[[64568.0,0.182052],[64564.0,0.001652],[64563.0,0.309774],[64561.0,0.30978],[64556.0,0.003654]],[[64569.0,0.17823987],[64573.0,0.309727],[64574.0,0.04643063],[64576.0,0.06964595],[64580.0,4e-05]]]
["bitfinex","BTCUSD",1727232958766,[[64568.0,0.466272],[64567.0,0.154876],[64565.0,0.09303445],[64564.0,0.311417],[64563.0,0.0763]],[[64569.0,0.013866],[64571.0,0.154868],[64574.0,0.406322],[64575.0,0.079],[64577.0,0.35606851]]]
["bitfinex","BTCUSD",1727232965140,[[64568.0,0.621147],[64567.0,0.309754],[64565.0,0.09303445],[64564.0,0.311417],[64563.0,0.0783]],[[64569.0,0.013866],[64575.0,0.15486],[64577.0,0.309711],[64578.0,0.35609433],[64579.0,0.1661]]]
["bitfinex","BTCUSD",1727233022815,[[64568.0,0.466272],[64565.0,0.075],[64564.0,0.001652],[64563.0,0.18623445],[64561.0,0.154891]],[[64569.0,0.41187443],[64572.0,0.71238708],[64573.0,0.1161529],[64579.0,0.52793473],[64580.0,0.08334]]]
["bitfinex","BTCUSD",1727233068077,[[64568.0,0.466272],[64564.0,0.001652],[64561.0,0.0826],[64559.0,0.0943],[64556.0,0.23382519]],[[64569.0,0.6623842],[64571.0,0.30444368],[64572.0,0.619471],[64573.0,0.24785672],[64574.0,0.07828288]]]
["bitfinex","BTCUSD",1727233174224,[[64568.0,1.001652],[64564.0,0.001652],[64558.0,0.0804],[64557.0,0.0905],[64556.0,0.001654]],[[64569.0,0.88669111],[64570.0,0.002],[64571.0,0.44064579],[64572.0,0.762356],[64573.0,0.09107757]]]
["bitfinex","BTCUSD",1727233237256,[[64534.0,0.001652],[64530.0,0.083008],[64526.0,0.0981],[64522.0,0.00054206],[64506.0,0.38719319]],[[64535.0,0.76951393],[64536.0,0.001],[64538.0,0.309899],[64539.0,0.36631859],[64540.0,0.309888]]]
["bitfinex","BTCUSD",1727233277874,[[64521.0,1e-06],[64513.0,0.001652],[64510.0,0.080408],[64508.0,0.0962],[64507.0,0.23217119]],[[64522.0,0.95199198],[64523.0,0.53870849],[64525.0,0.51813844],[64526.0,0.00757284],[64531.0,0.82788588]]]
["bitfinex","BTCUSD",1727233332657,[[64503.0,0.0853617],[64501.0,0.0004],[64493.0,0.00054206],[64487.0,0.489],[64482.0,0.23217119]],[[64504.0,1.16603869],[64505.0,0.15699338],[64506.0,0.20807863],[64507.0,0.310048],[64509.0,0.64438972]]]
["bitfinex","BTCUSD",1727233373546,[[64503.0,0.17550376],[64501.0,0.0004],[64496.0,0.155047],[64494.0,0.310102],[64489.0,0.40315945]],[[64504.0,0.58879331],[64507.0,0.44970464],[64508.0,0.20724374],[64509.0,0.620074],[64511.0,0.09468845]]]
["bitfinex","BTCUSD",1727233427884,[[64503.0,0.0048617],[64501.0,0.0004],[64491.0,0.00546],[64490.0,0.23271325],[64488.0,0.00310089]],[[64504.0,1.58540541],[64506.0,0.10085123],[64507.0,0.621096],[64509.0,0.310037],[64510.0,0.00211194]]]
["bitfinex","BTCUSD",1727233497131,[[64491.0,0.00566851],[64487.0,0.01],[64485.0,0.0827],[64484.0,0.095],[64479.0,0.155087]],[[64492.0,0.59414597],[64494.0,0.40314245],[64496.0,0.35277175],[64497.0,0.62019],[64499.0,0.0787]]]
["bitfinex","BTCUSD",1727233554478,[[64491.0,0.17698433],[64487.0,0.165069],[64484.0,0.310152],[64483.0,0.23217119],[64481.0,0.40360245]],[[64492.0,0.60644525],[64494.0,0.310108],[64495.0,0.310106],[64497.0,0.46601594],[64501.0,0.09468645]]]
["bitfinex","BTCUSD",1727233559814,[[64491.0,0.08708433],[64487.0,0.1009],[64484.0,0.155076],[64483.0,0.23217119],[64481.0,0.310566]],[[64492.0,0.62251976],[64493.0,0.310111],[64496.0,0.40313345],[64497.0,0.13969941],[64498.0,0.21473969]]]
["bitfinex","BTCUSD",1727233635441,[[64477.0,0.23217119],[64471.0,0.07774206],[64468.0,0.0936],[64465.0,0.001654],[64462.0,0.479]],[[64492.0,0.80916786],[64493.0,0.310111],[64496.0,0.320099],[64498.0,0.08917952]]]
["bitfinex","BTCUSD",1727233675903,[[64421.0,0.000827],[64415.0,0.002],[64412.0,0.0768],[64406.0,0.0958],[64403.0,0.15527]],[[64422.0,0.32416794],[64423.0,0.09343989],[64425.0,0.620884],[64426.0,0.23316052],[64427.0,0.00778675]]]
["bitfinex","BTCUSD",1727233715295,[[64386.0,0.0057297],[64382.0,0.002],[64379.0,0.0801],[64377.0,0.0034355],[64376.0,0.00261]],[[64387.0,0.58105027],[64388.0,0.46316399],[64390.0,0.31827417],[64392.0,0.3106],[64393.0,0.310596]]]
["bitfinex","BTCUSD",1727233754657,[[64386.0,0.2079357],[64380.0,1.2691]],[[64387.0,0.31625194],[64391.0,0.310602],[64394.0,0.312241],[64396.0,0.23292106],[64411.0,0.13852248]]]
["bitfinex","BTCUSD",1727233805022,[[64386.0,0.0060357],[64377.0,0.0054355],[64369.0,0.081],[64368.0,0.0968],[64357.0,0.23292106]],[[64387.0,0.93733739],[64388.0,0.52806153],[64391.0,0.45317037],[64392.0,0.15645773],[64397.0,0.7045]]]
["bitfinex","BTCUSD",1727233846690,[[64393.0,0.369696],[64390.0,0.310603],[64388.0,0.45312737],[64387.0,0.311444],[64383.0,0.10778266]],[[64394.0,0.002652],[64400.0,0.001652],[64401.0,0.155279],[64403.0,0.23292106],[64411.0,0.31051]]]
["bitfinex","BTCUSD",1727233890001,[[64421.0,0.032],[64415.0,1.42187693],[64411.0,0.45287249],[64410.0,0.31424152],[64408.0,0.0903]],[[64422.0,0.32170294],[64423.0,0.310448],[64425.0,0.0003238],[64426.0,0.310436],[64427.0,0.0945]]]
["bitfinex","BTCUSD",1727233934832,[[64394.0,1e-06],[64387.0,0.000826],[64374.0,0.09727],[64373.0,0.002],[64366.0,0.0001]],[[64395.0,1.08504643],[64398.0,0.35660649],[64399.0,0.06905174],[64400.0,0.621124],[64401.0,0.20862349]]]
["bitfinex","BTCUSD",1727233979896,[[64387.0,0.081726],[64386.0,0.0040357],[64382.0,0.097],[64379.0,0.23291745],[64378.0,1.2691]],[[64388.0,0.57839907],[64389.0,0.11604786],[64391.0,0.71477772],[64393.0,0.310596],[64395.0,0.45149643]]]
["bitfinex","BTCUSD",1727234033003,[[64400.0,1.630779],[64399.0,0.310563],[64398.0,0.14246959],[64396.0,0.623152],[64376.0,0.04633496]],[[64401.0,0.003652],[64411.0,0.54342345],[64414.0,0.310491],[64417.0,0.310479],[64419.0,0.0987]]]
["bitfinex","BTCUSD",1727234079309,[[64421.0,1.305448],[64416.0,0.15524],[64415.0,0.0776],[64414.0,0.312491],[64357.0,0.07796162]],[[64422.0,0.16337343],[64425.0,0.6212098],[64426.0,0.1745],[64427.0,0.310431],[64428.0,0.04639393]]]
["bitfinex","BTCUSD",1727234134182,[[64411.0,0.00201289],[64405.0,0.002],[64404.0,0.0799],[64400.0,0.23287767],[64399.0,0.094]],[[64412.0,0.72215871],[64413.0,0.42619659],[64416.0,0.310485],[64417.0,0.1898076],[64418.0,0.44931471]]]
["bitfinex","BTCUSD",1727234141289,[[64411.0,0.00201289],[64405.0,0.002],[64400.0,0.23287767],[64399.0,0.0799],[64394.0,0.0906]],[[64412.0,0.91956843],[64413.0,0.310496],[64416.0,0.310485],[64417.0,0.22897559],[64418.0,0.310474]]]
["bitfinex","BTCUSD",1727234199240,[[64411.0,0.08041289],[64410.0,0.0962],[64401.0,0.156102],[64400.0,0.23287767],[64399.0,0.310563]],[[64412.0,0.5045998],[64413.0,0.44978409],[64415.0,0.2345987],[64416.0,0.310485],[64418.0,0.56063577]]]
["bitfinex","BTCUSD",1727234254664,[[64395.0,1.684e-05],[64393.0,0.002],[64389.0,0.0030018],[64387.0,0.000826],[64386.0,0.101526]],[[64396.0,1.15800734],[64397.0,0.1153486],[64399.0,0.310567],[64400.0,0.310562],[64402.0,0.31021832]]]
["bitfinex","BTCUSD",1727234325704,[[64395.0,0.00201684],[64389.0,0.0030018],[64388.0,0.23287767],[64387.0,0.078826],[64378.0,0.01647414]],[[64396.0,0.58157047],[64397.0,0.0936],[64398.0,0.13907906],[64399.0,0.23185767],[64400.0,0.621122]]]
["bitfinex","BTCUSD",1727234374336,[[64377.0,0.0042615],[64373.0,0.002],[64369.0,0.23533066],[64368.0,0.0802],[64362.0,0.23300066]],[[64378.0,0.97288549],[64380.0,0.310656],[64381.0,0.34281266],[64382.0,0.402549]]]
["bitfinex","BTCUSD",1727234422150,[[64377.0,0.0062615],[64374.0,0.0938],[64372.0,0.0805],[64369.0,0.23300066],[64360.0,0.00251]],[[64378.0,0.78487618],[64380.0,0.54216915],[64381.0,0.33501201],[64382.0,0.46718574],[64393.0,0.46128341]]]
["bitfinex","BTCUSD",1727234466664,[[64377.0,0.0042615],[64374.0,0.002],[64373.0,0.0781],[64372.0,0.0978],[64369.0,0.23300066]],[[64378.0,0.74175021],[64379.0,0.15644394],[64380.0,0.54163092],[64381.0,0.33501539],[64382.0,0.31836317]]]
["bitfinex","BTCUSD",1727234503165,[[64395.0,0.361191],[64393.0,0.09346267],[64392.0,0.621188],[64389.0,0.310611],[64385.0,0.01722675]],[[64396.0,0.001652],[64401.0,0.001652],[64402.0,0.155274],[64404.0,0.310542],[64406.0,0.23300066]]]
["bitfinex","BTCUSD",1727234552883,[[64400.0,0.373479],[64399.0,0.310563],[64398.0,1.268448],[64397.0,0.310569],[64395.0,0.31058]],[[64401.0,0.003652],[64411.0,0.23291745],[64412.0,0.001652],[64414.0,0.310492],[64418.0,0.310474]]]
["bitfinex","BTCUSD",1727234596702,[[64442.0,0.26548084],[64441.0,0.45460746],[64440.0,1.263142],[64439.0,0.407067],[64437.0,0.310379]],[[64444.0,0.0037593],[64451.0,0.001652],[64453.0,0.156803],[64454.0,0.0951],[64455.0,0.388197]]]
["bitfinex","BTCUSD",1727234648861,[[64442.0,0.025],[64438.0,0.23276564],[64437.0,0.155189],[64436.0,0.0906],[64431.0,1.49590764]],[[64443.0,0.159827],[64444.0,0.0037593],[64445.0,0.310343],[64446.0,0.310342],[64447.0,0.0963]]]
["bitfinex","BTCUSD",1727234700663,[[64425.0,0.026826],[64424.0,0.0809],[64422.0,0.0963],[64420.0,0.15523],[64419.0,0.23282706]],[[64426.0,0.156868],[64429.0,0.3347647],[64430.0,0.403798],[64432.0,0.26826],[64434.0,0.098]]]
["bitfinex","BTCUSD",1727234707071,[[64398.0,0.002],[64396.0,0.000826],[64389.0,1.263142],[64386.0,0.156137],[64384.0,0.389132]],[[64399.0,0.40394894],[64401.0,0.310558],[64402.0,0.393852],[64403.0,0.310544],[64404.0,0.04615978]]]
["bitfinex","BTCUSD",1727234758355,[[64386.0,0.003376],[64380.0,0.00243],[64377.0,0.0045853],[64363.0,0.155367],[64362.0,0.310741]],[[64387.0,0.95364264],[64389.0,0.07011432],[64390.0,0.63745113],[64392.0,0.44905292],[64393.0,0.0964]]]
["bitfinex","BTCUSD",1727234809200,[[64377.0,0.0045853],[64373.0,0.0763],[64371.0,0.0964],[64370.0,0.00251],[64354.0,0.15539]],[[64378.0,0.6843323],[64379.0,0.666161],[64381.0,0.310655],[64382.0,0.13847231],[64383.0,0.31826494]]]
["bitfinex","BTCUSD",1727234845638,[[64364.0,0.205126],[64360.0,0.000826],[64358.0,0.3145163],[64357.0,0.3138734],[64356.0,0.000827]],[[64365.0,0.02784976],[64368.0,0.310717],[64369.0,0.0461725],[64371.0,0.37995771],[64372.0,0.09234494]]]
["bitfinex","BTCUSD",1727234898347,[[64364.0,0.44506641],[64361.0,0.62149],[64360.0,1.263968],[64359.0,0.35727775],[64356.0,0.0938745]],[[64365.0,0.00273972],[64374.0,0.155342],[64375.0,0.54368066],[64378.0,0.404069],[64379.0,0.04609921]]]
["bitfinex","BTCUSD",1727234943421,[[64364.0,0.95142675],[64363.0,0.13982987],[64361.0,0.62149],[64360.0,0.000826],[64359.0,0.310754]],[[64365.0,0.00155273],[64381.0,0.23300066],[64386.0,0.001652],[64390.0,0.0973],[64392.0,0.155299]]]
["bitfinex","BTCUSD",1727234997992,[[64395.0,0.44706541],[64394.0,0.310587],[64393.0,1.263142],[64392.0,0.310593]],[[64396.0,0.002652],[64397.0,0.001652],[64410.0,0.33180066],[64416.0,0.310486],[64431.0,0.00764544]]]
["bitfinex","BTCUSD",1727235065335,[[64395.0,2.73260241],[64394.0,0.310587],[64392.0,0.57700705],[64390.0,0.310603],[64387.0,0.1572488]],[[64396.0,1.78904543],[64397.0,0.001652],[64412.0,0.0956],[64416.0,0.0809],[64426.0,0.23465266]]]
["bitfinex","BTCUSD",1727235105594,[[64442.0,0.96212594],[64440.0,0.45113142],[64439.0,0.310367],[64438.0,0.310372],[64437.0,0.310378]],[[64443.0,0.001652],[64444.0,0.0037593],[64453.0,0.001652],[64463.0,0.0037593],[64466.0,0.23300066]]]
["bitfinex","BTCUSD",1727235143182,[[64442.0,0.0011868],[64432.0,0.23465266],[64430.0,0.002],[64425.0,0.001652],[64419.0,0.310463]],[[64443.0,0.53678283],[64444.0,0.310347],[64447.0,0.310334],[64450.0,0.310322],[64457.0,0.27911256]]]
["bitfinex","BTCUSD",1727235182942,[[64432.0,0.001652],[64425.0,0.001652],[64421.0,0.23300066],[64420.0,0.0966],[64415.0,0.002]],[[64433.0,0.49162411],[64436.0,0.620779],[64438.0,0.310377],[64439.0,0.0243398],[64441.0,0.05381541]]]
["bitfinex","BTCUSD",1727235237100,[[64411.0,0.003],[64409.0,0.1739],[64406.0,0.38818868],[64405.0,0.310533],[64398.0,0.05616735]],[[64412.0,0.16289791],[64413.0,0.311322],[64416.0,0.310483],[64417.0,0.09349848],[64419.0,0.310468]]]
["bitfinex","BTCUSD",1727235242789,[[64411.0,0.001],[64406.0,0.002],[64405.0,0.0954],[64402.0,0.077],[64401.0,0.155275]],[[64412.0,0.31901185],[64413.0,0.311322],[64414.0,0.09349848],[64416.0,0.310483],[64419.0,0.35675472]]]
["bitfinex","BTCUSD",1727235276498,[[64412.0,0.003652],[64410.0,0.155255],[64409.0,0.00018689],[64407.0,1.263142],[64406.0,0.406427]],[[64413.0,2.22622438],[64414.0,0.155245],[64415.0,0.310487],[64418.0,0.310475],[64419.0,0.14245627]]]
["bitfinex","BTCUSD",1727235322175,[[64412.0,0.345702],[64411.0,0.04658362],[64409.0,0.38039098],[64408.0,0.09316724],[64407.0,0.72224511]],[[64413.0,2.22793787],[64422.0,0.155227],[64425.0,0.311264],[64427.0,0.32640217],[64431.0,0.310411]]]
["bitfinex","BTCUSD",1727235373039,[[64424.0,2.58353593],[64423.0,0.31063385],[64422.0,0.09295855],[64421.0,0.310453],[64419.0,0.42666219]],[[64425.0,0.000826],[64433.0,0.000826],[64435.0,0.23292468],[64439.0,0.0937],[64452.0,0.09347749]]]
["bitfinex","BTCUSD",1727235412319,[[64452.0,0.53391943],[64451.0,0.310312],[64449.0,0.310318],[64448.0,0.05416634],[64447.0,0.37980227]],[[64453.0,0.092826],[64461.0,0.001652],[64463.0,0.0857593],[64474.0,0.09430449],[64476.0,0.310197]]]
["bitfinex","BTCUSD",1727235448351,[[64519.0,0.638973],[64518.0,0.30999],[64515.0,0.310004],[64509.0,0.1],[64483.0,0.10054778]],[[64520.0,0.18064046],[64524.0,0.155807],[64525.0,0.0032076],[64529.0,0.14202707],[64533.0,0.309921]]]
["bitfinex","BTCUSD",1727235484520,[[64519.0,0.36763],[64515.0,0.002],[64514.0,0.155003],[64513.0,0.23292468],[64512.0,0.310018]],[[64520.0,0.33821503],[64522.0,0.309971],[64524.0,0.14285307],[64525.0,0.0032076],[64530.0,0.309937]]]
["bitfinex","BTCUSD",1727235523859,[[64507.0,0.002],[64506.0,0.156672],[64504.0,0.310057],[64501.0,0.386168],[64489.0,0.14205969]],[[64510.0,0.155015],[64512.0,0.310021],[64513.0,0.310016],[64515.0,0.37564763],[64528.0,0.02430816]]]
["bitfinex","BTCUSD",1727235552288,[[64509.0,0.001652],[64506.0,0.00165],[64501.0,0.2325275],[64499.0,0.002],[64494.0,0.155052]],[[64510.0,0.50991069],[64511.0,0.391625],[64512.0,0.04641877],[64514.0,0.37963916],[64515.0,0.09283754]]]
["bitfinex","BTCUSD",1727235615809,[[64488.0,0.003652],[64480.0,0.002],[64478.0,0.2325275],[64473.0,0.235902],[64121.0,0.36889902]],[[64489.0,0.44083934],[64490.0,0.310126],[64492.0,0.310117],[64494.0,0.310107],[64497.0,0.04631655]]]
["bitfinex","BTCUSD",1727235667409,[[64478.0,0.004652],[64477.0,0.155092],[64474.0,0.405299],[64473.0,0.0788],[64472.0,0.310209]],[[64479.0,2.02437842],[64481.0,0.155086],[64482.0,0.310164],[64484.0,0.2327436],[64486.0,0.37963716]]]
["bitfinex","BTCUSD",1727235707155,[[64455.0,0.23263568],[64454.0,0.003652],[64453.0,0.0037593],[64450.0,0.465472],[64436.0,1.33486346]],[[64464.0,0.30495999],[64465.0,0.310246],[64466.0,0.16851549],[64467.0,0.310236],[64469.0,0.04632341]]]
["bitfinex","BTCUSD",1727235751490,[[64454.0,0.001652],[64453.0,0.0037593],[64444.0,0.156825],[64438.0,0.310371]],[[64455.0,0.47882529],[64456.0,0.310289],[64457.0,0.09277284],[64458.0,0.310283]]]
["bitfinex","BTCUSD",1727235755260,[[64454.0,0.003652],[64453.0,0.0852593],[64450.0,0.0976],[64439.0,0.310367],[64438.0,0.04653778]],[[64455.0,0.16774223],[64456.0,0.310289],[64458.0,0.09321549],[64459.0,0.310279],[64460.0,0.04639775]]]
["bitfinex","BTCUSD",1727235803113,[[64454.0,0.004652],[64453.0,0.0037593],[64448.0,0.46829668],[64445.0,0.409041],[64442.0,0.312004]],[[64455.0,0.20786167],[64456.0,0.06972023],[64457.0,0.403688],[64458.0,0.1861758],[64459.0,0.310279]]]
["bitfinex","BTCUSD",1727235856300,[[64454.0,0.52008894],[64453.0,0.0037593],[64452.0,0.40351949],[64450.0,0.310313],[64449.0,0.0966]],[[64455.0,0.00263927],[64464.0,0.098526],[64470.0,0.310222],[64471.0,0.23263568],[64473.0,0.310207]]]
["bitfinex","BTCUSD",1727235942838,[[64454.0,2.56214293],[64453.0,0.40727679],[64450.0,0.310313],[64449.0,0.25082679],[64448.0,0.55059959]],[[64455.0,0.85870395],[64463.0,1.000826],[64464.0,0.000826],[64471.0,0.23263568],[64474.0,0.0971]]]
["bitfinex","BTCUSD",1727235996595,[[64462.0,1.14155799],[64461.0,0.310264],[64459.0,0.40348549],[64458.0,1.265142],[63884.0,0.00012304]],[[64463.0,1.1825673],[64464.0,0.000826],[64478.0,0.23346168],[64479.0,2.155916],[64481.0,0.09321549]]]
["bitfinex","BTCUSD",1727236030443,[[64462.0,0.97556736],[64461.0,0.310264],[64460.0,0.09501256],[64459.0,0.31027],[64458.0,0.1162657]],[[64463.0,1.1038673],[64464.0,0.000826],[64467.0,0.0809],[64477.0,0.155094],[64478.0,0.23346168]]]
["bitfinex","BTCUSD",1727236120665,[[64478.0,2.39629185],[64477.0,0.41101323],[64476.0,0.310192],[64475.0,0.0833],[64473.0,0.20546611]],[[64479.0,2.000826],[64486.0,0.0928],[64488.0,0.082],[64506.0,0.15585],[64508.0,0.09321549]]]
["bitfinex","BTCUSD",1727236172532,[[64505.0,1.09732127],[64504.0,0.310057],[64503.0,0.310063],[64502.0,0.14125762],[64486.0,0.63555379]],[[64506.0,0.138726],[64508.0,0.0818],[64519.0,0.09404149],[64526.0,0.23263568],[64572.0,0.55798693]]]
["bitfinex","BTCUSD",1727236227440,[[64505.0,0.80439394],[64504.0,0.37968508],[64503.0,0.092832],[64501.0,0.42610328],[64497.0,0.002]],[[64506.0,0.21342029],[64511.0,0.155012],[64512.0,0.09321549],[64513.0,0.310015],[64516.0,0.310001]]]
["bitfinex","BTCUSD",1727236278502,[[64505.0,0.97708741],[64504.0,0.09300687],[64503.0,0.42631859],[64502.0,0.310063],[64497.0,0.13951031]],[[64506.0,0.00062029],[64510.0,0.1398],[64513.0,0.231409],[64514.0,0.09321549],[64590.0,0.69069861]]]
["bitfinex","BTCUSD",1727236341880,[[64505.0,0.97635003],[64504.0,0.06949655],[64503.0,0.31006],[64502.0,0.40271864],[64501.0,0.1159691]],[[64506.0,0.00062029],[64507.0,0.00311664],[64508.0,0.1454],[64510.0,0.17371549],[64511.0,0.155012]]]
["bitfinex","BTCUSD",1727236386412,[[64505.0,0.79804594],[64503.0,0.31006],[64502.0,0.310063],[64496.0,0.448593],[64491.0,0.23463568]],[[64506.0,0.00528679],[64509.0,0.155017],[64511.0,0.40324149],[64512.0,0.1482],[64525.0,0.0032076]]]
["bitfinex","BTCUSD",1727236433250,[[64518.0,0.83610556],[64517.0,0.0798],[64515.0,0.448101],[64513.0,0.35620966],[64511.0,0.3813195]],[[64519.0,0.000826],[64520.0,0.0045843],[64524.0,0.000826],[64525.0,0.0032076],[64531.0,0.154964]]]
["bitfinex","BTCUSD",1727236438505,[[64518.0,0.82827294],[64515.0,0.6278285],[64513.0,0.389812],[64510.0,0.18428489],[64508.0,0.23463568]],[[64519.0,0.000826],[64520.0,0.0045843],[64522.0,0.09321549],[64524.0,0.135226],[64525.0,0.0794076]]]
["bitfinex","BTCUSD",1727236482645,[[64519.0,2.747611],[64518.0,0.40320549],[64515.0,0.620002],[64514.0,0.43822023],[64503.0,0.15585713]],[[64520.0,0.0045843],[64524.0,0.000826],[64525.0,0.0032076],[64533.0,0.1454],[64534.0,0.0781]]]
["bitfinex","BTCUSD",1727236598703,[[64536.0,1.13109994],[64535.0,0.309908],[64533.0,0.31772612],[64532.0,0.04622922],[64531.0,0.37927183]],[[64537.0,0.000826],[64539.0,0.0037593],[64540.0,0.0001],[64543.0,0.000826],[64544.0,0.000826]]]
["bitfinex","BTCUSD",1727236626298,[[64536.0,1.07150275],[64535.0,0.40243131],[64534.0,0.11565413],[64533.0,0.309914],[64532.0,0.00762715]],[[64537.0,0.000826],[64539.0,0.0037593],[64540.0,0.136],[64542.0,0.24815349],[64543.0,0.000826]]]
["bitfinex","BTCUSD",1727236687736,[[64542.0,1.35043844],[64541.0,0.309879],[64539.0,0.52700255],[64538.0,1.567536]],[[64543.0,0.000826],[64556.0,0.1333],[64557.0,0.01],[64561.0,0.09321549],[64566.0,0.154881]]]
["bitfinex","BTCUSD",1727236762198,[[64556.0,1.18600146],[64555.0,0.309812],[64552.0,0.650706],[64551.0,0.35005836],[64550.0,0.002]],[[64557.0,0.01],[64562.0,0.1359],[64565.0,0.081],[64576.0,0.24807149],[64580.0,4e-05]]]
["bitfinex","BTCUSD",1727236834451,[[64556.0,1.35663083],[64555.0,0.309813],[64554.0,0.002],[64553.0,0.09321549],[64552.0,0.309823]],[[64557.0,0.010826],[64558.0,0.0045853],[64564.0,0.0032076],[64568.0,0.1266],[64571.0,0.075826]]]
["bitfinex","BTCUSD",1727236875853,[[64528.0,0.016652],[64524.0,0.001652],[64522.0,0.156984],[64513.0,0.310013],[64510.0,0.00790937]],[[64529.0,0.16028646],[64530.0,0.00311664],[64531.0,0.309929],[64534.0,0.391315],[64535.0,0.309912]]]
["bitfinex","BTCUSD",1727236932356,[[64528.0,0.002652],[64524.0,0.001652],[64521.0,0.23245543],[64520.0,0.122],[64519.0,0.001652]],[[64529.0,0.56644305],[64531.0,0.309929],[64532.0,0.309928],[64533.0,0.1207],[64534.0,0.52690119]]]
["bitfinex","BTCUSD",1727236986694,[[64528.0,0.130752],[64526.0,0.002],[64524.0,0.237033],[64523.0,0.23245543],[64521.0,0.309975]],[[64529.0,0.17722622],[64530.0,0.40308655],[64533.0,0.309923],[64534.0,0.0464854],[64535.0,0.390013]]]
["bitfinex","BTCUSD",1727237041171,[[64528.0,0.001652],[64524.0,0.001652],[64520.0,0.23245543],[64519.0,0.001652],[64514.0,0.1172]],[[64529.0,0.81835307],[64530.0,0.40308655],[64531.0,0.13943023],[64533.0,0.31768007],[64541.0,0.3555]]]
["bitfinex","BTCUSD",1727237127598,[[64528.0,0.122652],[64524.0,0.001652],[64523.0,0.0807],[64522.0,0.002],[64519.0,0.001652]],[[64529.0,0.35948466],[64530.0,0.40308655],[64533.0,0.309923],[64534.0,0.13965918],[64536.0,0.007868]]]
["bitfinex","BTCUSD",1727237155007,[[64528.0,0.001652],[64524.0,0.001652],[64523.0,0.1132],[64519.0,0.001652],[64518.0,0.23245543]],[[64529.0,0.1798119],[64530.0,0.309934],[64531.0,0.09315255],[64532.0,0.04643564],[64533.0,0.309923]]]
["bitfinex","BTCUSD",1727237175171,[[64528.0,0.001652],[64525.0,0.1202],[64524.0,0.001652],[64520.0,0.002],[64519.0,0.001652]],[[64529.0,0.35920689],[64530.0,0.42610433],[64531.0,0.09315255],[64532.0,0.0802],[64533.0,0.309923]]]
["bitfinex","BTCUSD",1727237222961,[[64528.0,0.118152],[64526.0,0.002],[64524.0,0.001652],[64520.0,0.0768],[64519.0,0.001652]],[[64529.0,0.17734858],[64531.0,0.40308055],[64532.0,0.309928],[64534.0,0.35640854],[64556.0,0.36037082]]]
["bitfinex","BTCUSD",1727237280822,[[64528.0,0.120152],[64525.0,0.154977],[64524.0,0.001652],[64523.0,0.309962],[64519.0,0.001652]],[[64529.0,0.1759903],[64532.0,0.35646332],[64534.0,0.06980598],[64535.0,0.30991],[64537.0,0.20949585]]]
["bitfinex","BTCUSD",1727237344622,[[64528.0,0.096452],[64525.0,0.154977],[64524.0,0.078252],[64523.0,0.309962],[64518.0,0.046388]],[[64529.0,0.17598938],[64530.0,0.309933],[64533.0,0.44959418],[64535.0,0.37968695],[64537.0,0.09303726]]]
["bitfinex","BTCUSD",1727237403301,[[64528.0,0.03564501],[64527.0,0.002],[64524.0,0.100252],[64519.0,0.38909843],[64517.0,0.04638946]],[[64529.0,0.17206657],[64530.0,0.35648453],[64531.0,0.09315255],[64532.0,0.0698258],[64533.0,0.309919]]]
["bitfinex","BTCUSD",1727237464654,[[64524.0,0.110352],[64519.0,0.001652],[64518.0,0.61794443],[64515.0,0.31],[64511.0,0.24023329]],[[64525.0,0.02210375],[64528.0,0.310773],[64529.0,0.04728793],[64530.0,0.09315255],[64557.0,0.3761988]]]
["bitfinex","BTCUSD",1727237526634,[[64527.0,0.28083994],[64524.0,0.001652],[64522.0,0.309967],[64521.0,0.309975],[64517.0,0.47255275]],[[64528.0,0.02301604],[64529.0,0.155796],[64532.0,0.309925],[64533.0,0.04654146],[64560.0,0.59737595]]]
["bitfinex","BTCUSD",1727237569977,[[64527.0,0.009652],[64524.0,0.098052],[64519.0,0.38909943],[64505.0,0.25628788],[64504.0,1.46999743]],[[64528.0,0.35440211],[64529.0,0.000826],[64530.0,0.309934],[64531.0,0.309933],[64533.0,0.309919]]]
["bitfinex","BTCUSD",1727237642755,[[64527.0,0.105252],[64524.0,0.001652],[64522.0,0.154985],[64519.0,0.31010743],[64516.0,0.309997]],[[64528.0,0.20482991],[64529.0,0.000826],[64530.0,0.3564941],[64531.0,0.309933],[64532.0,0.1629927]]]
["bitfinex","BTCUSD",1727237678575,[[64524.0,0.001652],[64519.0,0.001652],[64512.0,0.23245543],[64510.0,0.002],[64508.0,0.0913]],[[64525.0,0.82729044],[64526.0,0.40280554],[64527.0,0.356326],[64528.0,0.42683868],[64529.0,0.000826]]]
["bitfinex","BTCUSD",1727237736669,[[64512.0,0.021],[64510.0,0.002],[64507.0,0.156671],[64505.0,0.311707],[64502.0,0.405167]],[[64513.0,0.17641244],[64515.0,0.310007],[64517.0,0.309997],[64518.0,0.45200289],[64520.0,0.0807]]]
["bitfinex","BTCUSD",1727237740924,[[64511.0,0.0976],[64510.0,0.002],[64508.0,0.0793],[64507.0,0.156673],[64503.0,0.85263608]],[[64512.0,0.155009],[64513.0,0.310015],[64515.0,0.00425798],[64519.0,0.14200889],[64520.0,0.23251308]]]
["bitfinex","BTCUSD",1727237786903,[[64512.0,0.1237],[64508.0,0.392638],[64507.0,0.001652],[64501.0,0.310069],[64391.0,0.8]],[[64513.0,0.02162396],[64517.0,0.31],[64519.0,0.54249908],[64522.0,0.13970603],[64574.0,0.56259319]]]
["bitfinex","BTCUSD",1727237850868,[[64512.0,0.89339567],[64511.0,0.0931773],[64510.0,0.4258977],[64509.0,1.237542],[64508.0,0.310035]],[[64513.0,0.000826],[64524.0,0.000826],[64525.0,0.23251308],[64527.0,0.000826],[64528.0,0.000826]]]
["bitfinex","BTCUSD",1727237912582,[[64512.0,0.34029694],[64510.0,0.310025],[64509.0,0.04637264],[64508.0,0.310035],[64507.0,0.16571096]],[[64513.0,0.00063942],[64518.0,0.23251308],[64521.0,0.309979],[64522.0,0.1766],[64562.0,0.02430123]]]
["bitfinex","BTCUSD",1727237950926,[[64512.0,0.015652],[64507.0,0.001652],[64505.0,0.001654],[64504.0,0.002],[64501.0,0.23251308]],[[64513.0,0.40845139],[64515.0,0.4188383],[64516.0,0.38069757],[64518.0,0.61218441],[64520.0,0.09290444]]]
["bitfinex","BTCUSD",1727237994624,[[64511.0,0.277112],[64510.0,0.310029],[64508.0,0.001652],[64507.0,0.311691],[64506.0,0.0752]],[[64512.0,0.00581614],[64513.0,0.00063942],[64518.0,0.23251308],[64521.0,0.0931773],[64523.0,0.0771]]]
["bitfinex","BTCUSD",1727238037658,[[64511.0,0.186664],[64510.0,0.310028],[64508.0,0.001652],[64507.0,0.45543642],[64467.0,0.45467662]],[[64512.0,0.00444375],[64513.0,0.00063942],[64518.0,0.23251308],[64519.0,0.154993],[64520.0,0.0966]]]
["bitfinex","BTCUSD",1727238088925,[[64511.0,0.001652],[64508.0,0.001652],[64507.0,0.001652],[64505.0,0.001654],[64497.0,0.002]],[[64512.0,0.8006352],[64513.0,0.40358899],[64514.0,0.11618316],[64516.0,0.310005],[64520.0,0.1394198]]]
["bitfinex","BTCUSD",1727238134997,[[64508.0,0.104352],[64507.0,0.003652],[64505.0,0.001654],[64499.0,0.31008],[64494.0,0.0931773]],[[64509.0,0.03613164],[64511.0,0.000826],[64512.0,0.31047286],[64513.0,0.00063942],[64517.0,0.12879366]]]
["bitfinex","BTCUSD",1727238190913,[[64510.0,0.012652],[64508.0,0.001652],[64507.0,0.003652],[64504.0,0.250728],[64501.0,0.0812]],[[64511.0,0.21407249],[64512.0,0.05010381],[64513.0,0.00063942],[64514.0,0.37981547],[64515.0,0.18624593]]]
["bitfinex","BTCUSD",1727238243113,[[64485.0,0.0986],[64480.0,0.082],[64479.0,0.001652],[64478.0,0.003652],[64477.0,0.0037783]],[[64486.0,0.41165505],[64487.0,0.35653492],[64488.0,0.06959238],[64490.0,0.71304484],[64492.0,0.11598731]]]
["bitfinex","BTCUSD",1727238287662,[[64479.0,0.001652],[64478.0,0.001652],[64475.0,0.001652],[64474.0,0.094052],[64471.0,0.002]],[[64480.0,0.65698562],[64481.0,0.3555],[64482.0,0.17608458],[64483.0,0.42614373],[64484.0,0.310158]]]
["bitfinex","BTCUSD",1727238343492,[[64479.0,1.328041],[64478.0,0.311834],[64477.0,0.0037783],[64475.0,0.311848],[64474.0,0.001652]],[[64480.0,0.01492918],[64483.0,0.15508],[64485.0,0.04734864],[64486.0,0.310146],[64487.0,0.37992247]]]
["bitfinex","BTCUSD",1727238348874,[[64479.0,0.096452],[64478.0,0.001652],[64477.0,0.1588713],[64475.0,0.078152],[64461.0,0.002]],[[64480.0,0.0149261],[64481.0,0.155084],[64482.0,0.04654922],[64483.0,0.06982384],[64484.0,0.310159]]]
["bitfinex","BTCUSD",1727238407202,[[64483.0,0.82840317],[64481.0,0.001652],[64479.0,0.003652],[64478.0,0.001652],[64475.0,0.24795]],[[64484.0,0.22594184],[64485.0,0.310981],[64486.0,0.40329812],[64487.0,0.20973651],[64488.0,0.1739]]]
["bitfinex","BTCUSD",1727238453369,[[64483.0,0.52446694],[64482.0,0.09329511],[64481.0,0.31993364],[64480.0,0.310169],[64479.0,0.05012253]],[[64484.0,0.001826],[64485.0,0.000826],[64493.0,0.000826],[64499.0,0.23261043],[64503.0,0.161245]]]
["bitfinex","BTCUSD",1727238532628,[[64483.0,0.43621894],[64482.0,0.09329511],[64481.0,0.31182],[64480.0,0.04646918],[64479.0,0.38153378]],[[64484.0,0.002826],[64485.0,0.000826],[64492.0,0.23261043],[64493.0,0.077826],[64497.0,0.0923]]]
["bitfinex","BTCUSD",1727238628964,[[64483.0,0.33701894],[64481.0,0.31182],[64479.0,0.35835636],[64478.0,0.07144045],[64475.0,0.11796608]],[[64484.0,0.002826],[64485.0,0.000826],[64488.0,0.0965],[64489.0,0.0818],[64490.0,0.155063]]]
["bitfinex","BTCUSD",1727238668567,[[64470.0,0.002],[64464.0,0.000826],[64463.0,0.001654],[64462.0,0.003652],[64460.0,0.23267718]],[[64471.0,0.23572464],[64472.0,0.310212],[64473.0,0.0976],[64474.0,0.310202],[64475.0,0.19329511]]]
["bitfinex","BTCUSD",1727238703323,[[64476.0,0.16628794],[64472.0,0.155105],[64471.0,0.000826],[64470.0,0.311045],[64464.0,0.5437189]],[[64477.0,0.156746],[64479.0,0.310181],[64482.0,0.310166],[64484.0,0.000826],[64495.0,0.04637057]]]
["bitfinex","BTCUSD",1727238756732,[[64471.0,0.001826],[64470.0,0.000826],[64464.0,0.000826],[64463.0,0.001654],[64462.0,0.003652]],[[64472.0,0.57613493],[64473.0,0.311859],[64474.0,0.35660178],[64475.0,0.00773187]]]
["bitfinex","BTCUSD",1727238802964,[[64438.0,0.0055937],[64425.0,0.0942],[64424.0,0.0795],[64423.0,0.2346429],[64419.0,0.0037783]],[[64439.0,0.52102928],[64442.0,0.31036],[64444.0,0.310348],[64446.0,0.5446359],[65240.0,0.022]]]
["bitfinex","BTCUSD",1727238843560,[[64419.0,0.0046053],[64418.0,0.003652],[64416.0,0.0805],[64413.0,0.0983],[64411.0,0.2326429]],[[64420.0,0.19451784],[64423.0,0.35680344],[64424.0,0.06952867],[64425.0,0.5430819],[64426.0,0.40313989]]]
["bitfinex","BTCUSD",1727238881806,[[64385.0,0.0048],[64381.0,0.0037783],[64380.0,0.002],[64376.0,0.0936],[64375.0,0.082]],[[64386.0,0.25193783],[64388.0,0.37488664],[64389.0,0.621228],[64391.0,0.310603],[64392.0,0.04633069]]]
["bitfinex","BTCUSD",1727238916573,[[64388.0,0.002],[64385.0,0.000827],[64381.0,0.0037783],[64375.0,0.236337],[64335.0,0.48250853]],[[64389.0,0.466921],[64392.0,0.310599],[64396.0,0.14224374],[64397.0,0.310577],[64400.0,0.23461485]]]
["bitfinex","BTCUSD",1727238966439,[[64381.0,3e-07],[64374.0,0.00267],[64373.0,0.000826],[64368.0,0.23296085],[64361.0,0.002]],[[64382.0,1.33061411],[64383.0,0.310641],[64385.0,0.57333242],[64386.0,0.01431248],[64392.0,0.7399306]]]
["bitfinex","BTCUSD",1727238970846,[[64381.0,3e-07],[64374.0,0.00267],[64373.0,0.000826],[64368.0,0.23296085],[64363.0,0.002]],[[64382.0,1.38161411],[64383.0,0.310641],[64385.0,0.393935],[64386.0,0.1567099],[64395.0,0.09158403]]]
["bitfinex","BTCUSD",1727239017044,[[64359.0,0.0907],[64356.0,0.0779],[64354.0,0.005297],[64353.0,0.000827],[64350.0,0.00014]],[[64360.0,0.58605436],[64361.0,0.39559899],[64362.0,0.0172293],[64363.0,0.40330775],[64365.0,0.11570844]]]
["bitfinex","BTCUSD",1727239065520,[[64359.0,0.24900156],[64356.0,0.310767],[64355.0,0.15528794],[64354.0,0.32245628],[64353.0,0.04746178]],[[64360.0,0.001652],[64362.0,0.0172293]]]
["bitfinex","BTCUSD",1727239107482,[[64359.0,0.63741794],[64356.0,0.155384],[64355.0,0.097226],[64354.0,0.311603],[64353.0,0.000827]],[[64360.0,0.158028],[64362.0,0.0172293],[64364.0,0.621467],[64366.0,0.081],[64367.0,0.54378783]]]
["bitfinex","BTCUSD",1727239159407,[[64361.0,0.91901249],[64360.0,0.38266299],[64359.0,0.23577529],[64358.0,0.09327219],[64357.0,0.310761]],[[64362.0,0.0158813],[64373.0,0.001652],[64374.0,0.23306583],[64377.0,0.155335],[64386.0,0.00031248]]]
["bitfinex","BTCUSD",1727239213090,[[64372.0,2.4727399],[64371.0,0.42908972],[64369.0,0.402104],[64367.0,0.392014],[64366.0,0.13972912]],[[64373.0,0.001652],[64379.0,0.0829],[64380.0,0.0913],[64381.0,0.23306583],[64382.0,0.001652]]]
["bitfinex","BTCUSD",1727239252703,[[64372.0,2.14827494],[64370.0,0.40432656],[64368.0,0.04659053],[64367.0,0.312714],[64366.0,0.3806068]],[[64373.0,0.001652],[64381.0,0.075],[64382.0,0.096252],[64388.0,0.23306583],[64395.0,0.34896935]]]
["bitfinex","BTCUSD",1727239300833,[[64381.0,2.35228411],[64380.0,0.310654],[64378.0,0.5024844],[64371.0,0.37260243]],[[64382.0,0.001652],[64386.0,0.00031248],[64387.0,0.0761],[64390.0,0.093],[64395.0,0.155292]]]
["bitfinex","BTCUSD",1727239364177,[[64381.0,0.80341894],[64380.0,0.310654],[64378.0,0.31066],[64377.0,0.09362356],[64374.0,0.04660004]],[[64382.0,0.201652],[64386.0,0.00031248],[64387.0,0.0828],[64388.0,0.0973],[64390.0,0.155303]]]
["bitfinex","BTCUSD",1727239415167,[[64399.0,2.3996125],[64398.0,0.31942723],[64396.0,0.310573],[64395.0,0.0945],[64384.0,0.13935491]],[[64400.0,4.001654],[64410.0,0.1789783],[64415.0,0.155245],[64424.0,0.001652],[64427.0,0.14788242]]]
["bitfinex","BTCUSD",1727239470992,[[64381.0,0.000826],[64373.0,0.000826],[64372.0,0.23381218],[64367.0,0.0929],[64364.0,0.23298618]],[[64382.0,0.61153625],[64383.0,0.310641],[64385.0,0.310635],[64386.0,0.0369],[64387.0,0.310622]]]
["bitfinex","BTCUSD",1727239516329,[[64381.0,0.002826],[64373.0,0.000826],[64372.0,0.000826],[64365.0,0.0932],[64364.0,0.23297533]],[[64382.0,0.94279529],[64383.0,0.53991576],[64384.0,0.0369],[64385.0,0.41210083],[64387.0,0.46668444]]]
["bitfinex","BTCUSD",1727239521379,[[64373.0,0.001826],[64372.0,0.000826],[64365.0,0.0932],[64364.0,0.23297533],[64361.0,0.002826]],[[64374.0,0.6594616],[64375.0,0.09241023],[64376.0,0.11553556],[64377.0,0.310674],[64379.0,0.621325]]]
["bitfinex","BTCUSD",1727239562052,[[64373.0,0.000826],[64372.0,0.000826],[64368.0,0.0907],[64365.0,0.002],[64363.0,0.23297533]],[[64374.0,0.38974407],[64375.0,0.06943328],[64376.0,0.18619007],[64377.0,0.310674],[64378.0,0.11572213]]]
["bitfinex","BTCUSD",1727239612655,[[64373.0,0.179026],[64372.0,0.000826],[64371.0,0.002],[64364.0,0.54370633],[64354.0,0.000827]],[[64374.0,0.19202469],[64375.0,0.06961291],[64376.0,0.310674],[64377.0,0.40350436],[64378.0,0.11603755]]]
["bitfinex","BTCUSD",1727239658318,[[64398.0,0.42817194],[64397.0,0.389072],[64394.0,0.310587],[64391.0,0.3106],[64385.0,0.002]],[[64399.0,0.002652],[64400.0,4.001654],[64407.0,0.310526],[64410.0,0.3142933],[64414.0,0.310494]]]
["bitfinex","BTCUSD",1727239713784,[[64398.0,1.2498698],[64397.0,0.310572],[64396.0,0.18663103],[64395.0,1.36805215],[64394.0,0.391887]],[[64399.0,0.001652],[64400.0,4.001654],[64410.0,0.0037783],[64412.0,0.23105],[64419.0,0.04807833]]]
["bitfinex","BTCUSD",1727239791080,[[64399.0,2.67534097],[64398.0,0.40403592],[64397.0,0.55473722],[64396.0,0.5],[64392.0,0.23297533]],[[64400.0,3.1343672],[64410.0,0.0037783],[64414.0,0.0768],[64419.0,0.001654],[64420.0,0.0972]]]
["bitfinex","BTCUSD",1727239864974,[[64399.0,2.48185441],[64398.0,0.310567],[64397.0,0.310572],[64396.0,0.09346892],[64394.0,0.45037523]],[[64400.0,3.2121672],[64406.0,0.0917],[64410.0,0.0037783],[64414.0,0.155246],[64415.0,0.09346892]]]
["bitfinex","BTCUSD",1727239907360,[[64399.0,0.468676],[64395.0,0.002],[64391.0,0.155301],[64388.0,0.310615],[64384.0,0.0978]],[[64400.0,3.52284333],[64402.0,0.40401792],[64403.0,0.310549],[64405.0,0.310536],[64410.0,0.05002284]]]
["bitfinex","BTCUSD",1727239955753,[[64399.0,0.000826],[64393.0,0.0985],[64386.0,0.002],[64385.0,0.38828933],[64322.0,0.56508008]],[[64400.0,3.50518356],[64401.0,0.3568684],[64402.0,0.06947161],[64404.0,0.40316881],[64406.0,0.52561702]]]
["bitfinex","BTCUSD",1727240007929,[[64382.0,0.112726],[64378.0,0.38830533],[64376.0,0.310674],[64374.0,0.081426],[64369.0,0.310704]],[[64383.0,0.31490678],[64386.0,0.33363],[64388.0,0.3570109],[64390.0,0.06958936],[64399.0,0.37380605]]]
["bitfinex","BTCUSD",1727240041949,[[64390.0,0.015],[64385.0,0.23297533],[64382.0,0.0004388],[64381.0,0.002],[64378.0,0.33277533]],[[64391.0,0.58649551],[64392.0,0.20950404],[64393.0,0.0923],[64394.0,0.621184],[64396.0,0.310578]]]
["bitfinex","BTCUSD",1727240078127,[[64382.0,0.0134388],[64377.0,0.002],[64375.0,0.23297533],[64374.0,0.000826],[64373.0,0.000826]],[[64383.0,0.43874023],[64384.0,0.310637],[64385.0,0.09266348],[64386.0,0.312282],[64387.0,0.11582936]]]
["bitfinex","BTCUSD",1727240106477,[[64382.0,0.1106388],[64379.0,0.155329],[64377.0,0.0791],[64374.0,0.311505],[64367.0,0.04661799]],[[64383.0,0.19622608],[64384.0,0.310637],[64385.0,0.0935188],[64386.0,0.04805124],[64387.0,0.310626]]]
["bitfinex","BTCUSD",1727240150956,[[64366.0,0.0001],[64363.0,0.0929],[64350.0,0.00214],[64345.0,0.155412],[64344.0,0.54380333]],[[64367.0,0.59750735],[64369.0,0.40322677],[64370.0,0.310708],[64371.0,0.11564721],[64381.0,0.15612374]]]
["bitfinex","BTCUSD",1727240191772,[[64334.0,0.099826],[64333.0,0.000826],[64328.0,0.0828],[64326.0,0.155458],[64298.0,0.06966288]],[[64335.0,0.388073],[64336.0,0.45370337],[64340.0,0.310853],[64341.0,0.063949],[64343.0,0.15528794]]]
["bitfinex","BTCUSD",1727240227885,[[64323.0,0.1109447],[64321.0,0.0004],[64318.0,0.002],[64315.0,0.0789],[64314.0,0.23297533]],[[64324.0,0.43514494],[64325.0,0.40463685],[64326.0,0.40356791],[64328.0,0.42674066],[64344.0,0.28181958]]]
["bitfinex","BTCUSD",1727240276854,[[64323.0,0.0026117],[64321.0,0.0004],[64318.0,0.0978],[64314.0,0.23297533],[64313.0,0.002]],[[64324.0,0.46282899],[64325.0,0.40463685],[64326.0,0.310916],[64329.0,0.28844635]]]
["bitfinex","BTCUSD",1727240330193,[[64321.0,0.001226],[64315.0,0.0911],[64311.0,0.0829],[64308.0,0.002],[64307.0,0.23297533]],[[64322.0,0.75673553],[64323.0,0.312583],[64324.0,0.22702648],[64325.0,0.47521094],[64326.0,0.310916]]]
["bitfinex","BTCUSD",1727240377834,[[64304.0,0.0046043],[64301.0,0.096926],[64300.0,0.003],[64292.0,0.31546517],[64280.0,0.155568]],[[64305.0,0.70381603],[64306.0,0.11574466],[64307.0,0.00812797],[64308.0,0.622014],[64309.0,0.0766]]]
["bitfinex","BTCUSD",1727240420775,[[64294.0,0.32440694],[64289.0,0.23326517],[64287.0,0.155551],[64285.0,0.0069447],[64284.0,0.311116]],[[64295.0,0.18407923],[64297.0,0.311061],[64298.0,0.311054],[64299.0,0.04631421],[64301.0,0.38049061]]]
["bitfinex","BTCUSD",1727240457551,[[64294.0,0.008919],[64287.0,0.002],[64286.0,0.0904],[64283.0,0.155561],[64282.0,0.311127]],[[64295.0,2.1414256],[64296.0,0.40487653],[64298.0,0.0976],[64299.0,0.35735924],[64300.0,0.14996836]]]
["bitfinex","BTCUSD",1727240482469,[[64294.0,0.008919],[64287.0,0.002],[64281.0,0.23366517],[64279.0,0.100626],[64278.0,0.000826]],[[64295.0,2.6000525],[64296.0,0.52080101],[64299.0,0.311047],[64302.0,0.45014338],[64329.0,0.25062349]]]
["bitfinex","BTCUSD",1727240544905,[[64294.0,1.13783317],[64293.0,0.38092174],[64292.0,0.09381553],[64291.0,0.09312898],[64290.0,0.311085]],[[64295.0,1.964612],[64305.0,0.001652],[64310.0,0.23326517],[64314.0,0.0787],[64319.0,0.31095]]]
["bitfinex","BTCUSD",1727240595890,[[64304.0,1.20785053],[64303.0,0.407926],[64302.0,0.20642288],[64301.0,0.311032],[64299.0,0.475043]],[[64305.0,0.001652],[64317.0,0.0795],[64319.0,0.32746517],[64321.0,0.001652],[64322.0,0.001652]]]
["bitfinex","BTCUSD",1727240654124,[[64323.0,1.2771459],[64322.0,0.310935],[64321.0,1.729739],[64320.0,0.14738626],[64319.0,0.55250982]],[[64324.0,0.079294],[64334.0,0.001654],[64335.0,0.0802],[64337.0,0.0924],[64339.0,0.23326517]]]
["bitfinex","BTCUSD",1727240660826,[[64323.0,2.84723891],[64322.0,0.310935],[64321.0,0.310939],[64320.0,0.24957756],[64319.0,0.310949]],[[64324.0,0.079294],[64334.0,0.001654],[64336.0,0.0786],[64337.0,0.093],[64339.0,0.23326517]]]
["bitfinex","BTCUSD",1727240708535,[[64333.0,2.5440463],[64332.0,0.42753601],[64330.0,0.310892],[64328.0,0.310903],[64326.0,0.23978002]],[[64334.0,0.001654],[64337.0,0.0794],[64340.0,0.0945],[64346.0,0.32697555],[64347.0,0.155407]]]
["bitfinex","BTCUSD",1727240758291,[[64324.0,0.004826],[64323.0,0.000826],[64320.0,0.000826],[64318.0,0.23316002]],[[64325.0,0.27493277],[64328.0,0.66812395],[64329.0,0.0797],[64330.0,0.38035292],[64331.0,0.0926039]]]
["bitfinex","BTCUSD",1727240801386,[[64320.0,0.003826],[64307.0,0.002],[64304.0,0.23316002],[64300.0,0.15552],[64298.0,0.311046]],[[64321.0,0.57797069],[64322.0,0.310936],[64324.0,0.31093],[64325.0,0.47318863],[64326.0,0.13918174]]]
["bitfinex","BTCUSD",1727240848544,[[64322.0,0.50655494],[64320.0,0.31177],[64317.0,0.310958],[64316.0,0.45134953],[64313.0,0.23516002]],[[64323.0,0.001652],[64330.0,0.155449],[64332.0,0.31089],[64333.0,0.001652],[64334.0,0.001654]]]
["bitfinex","BTCUSD",1727240889109,[[64340.0,0.51829176],[64339.0,0.310852],[64337.0,0.40460155],[64335.0,0.310869],[64334.0,0.002]],[[64341.0,0.001652],[64350.0,0.0017297],[64351.0,0.155398],[64352.0,0.0037783],[64354.0,0.40452555]]]
["bitfinex","BTCUSD",1727240912374,[[64349.0,2.49707588],[64346.0,0.310814],[64345.0,0.23310204],[64344.0,0.62165],[64317.0,0.23932704]],[[64350.0,0.0022033],[64355.0,0.0038396],[64360.0,0.001652],[64367.0,0.23310204],[64371.0,0.155349]]]
["bitfinex","BTCUSD",1727240983011,[[64354.0,0.49417],[64350.0,0.000826],[64341.0,0.000826],[64339.0,0.0933],[64309.0,0.04915362]],[[64355.0,0.49036953],[64358.0,0.66785541],[64360.0,0.38189412],[64361.0,0.09265083],[64362.0,0.00794656]]]
["bitfinex","BTCUSD",1727241024700,[[64369.0,0.95790194],[64366.0,0.310718],[64365.0,0.11808124],[64364.0,0.310729],[64363.0,1.2435]],[[64370.0,0.001652],[64372.0,0.001652],[64375.0,0.0038396],[64382.0,0.001652],[64384.0,0.38842004]]]
["bitfinex","BTCUSD",1727241078249,[[64369.0,2.60577887],[64368.0,0.2102045],[64367.0,0.310718],[64366.0,0.310718],[64365.0,0.0819]],[[64370.0,0.001652],[64372.0,0.001652],[64375.0,0.0038396],[64382.0,0.001652],[64383.0,0.001652]]]
["bitfinex","BTCUSD",1727241139856,[[64369.0,1.06731031],[64368.0,0.38068595],[64366.0,0.32640065],[64365.0,0.42734626],[64364.0,0.03115]],[[64370.0,0.001652],[64372.0,0.001652],[64375.0,0.0038396],[64378.0,0.155333],[64380.0,0.392955]]]
["bitfinex","BTCUSD",1727241185665,[[64369.0,0.76837171],[64366.0,0.155359],[64365.0,0.096],[64364.0,0.03115],[64363.0,0.35736202]],[[64370.0,0.16157664],[64372.0,0.31235],[64374.0,0.310684],[64375.0,0.0038396],[64380.0,0.04645591]]]
["bitfinex","BTCUSD",1727241231867,[[64360.0,0.114326],[64354.0,0.078466],[64352.0,0.23510204],[64350.0,0.077126],[64349.0,0.01602097]],[[64361.0,0.15086482],[64362.0,0.310742],[64364.0,0.389034],[64366.0,0.310725],[64367.0,0.14264591]]]
["bitfinex","BTCUSD",1727241236662,[[64360.0,0.114326],[64357.0,0.002],[64354.0,0.078466],[64353.0,0.01602354],[64352.0,0.38849604]],[[64361.0,0.15086482],[64362.0,0.310742],[64364.0,0.310734],[64366.0,0.310725],[64369.0,0.17677504]]]
["bitfinex","BTCUSD",1727241280694,[[64341.0,0.094726],[64338.0,0.0773],[64334.0,0.000826],[64331.0,0.23510204],[64312.0,0.35754361]],[[64342.0,0.32371102],[64344.0,0.06948812],[64345.0,0.621657],[64346.0,0.09265082],[64364.0,0.34334588]]]
["bitfinex","BTCUSD",1727241332191,[[64334.0,0.26451394],[64331.0,0.235045],[64328.0,0.310902],[64322.0,0.311759]],[[64335.0,0.16183352],[64336.0,0.04642561],[64338.0,0.38047879],[64339.0,0.310853],[64340.0,0.09282239]]]
["bitfinex","BTCUSD",1727241413336,[[64334.0,0.25611313],[64332.0,0.002],[64330.0,0.0828],[64325.0,0.003],[64324.0,0.23310204]],[[64335.0,0.16311716],[64336.0,0.06969237],[64337.0,0.09292317],[64338.0,0.621718],[64339.0,0.11615396]]]
["bitfinex","BTCUSD",1727241433354,[[64334.0,0.25611313],[64331.0,0.002],[64326.0,0.0815],[64325.0,0.003],[64324.0,0.23310204]],[[64335.0,0.35703314],[64336.0,0.18672308],[64337.0,0.11626184],[64338.0,0.621718],[64341.0,0.312496]]]
["bitfinex","BTCUSD",1727241483034,[[64334.0,0.25811313],[64333.0,0.155441],[64331.0,0.0813],[64329.0,0.310897],[64321.0,0.04668602]],[[64335.0,0.00568116],[64336.0,0.06982562],[64338.0,0.40395982],[64339.0,0.11637603],[64345.0,0.45047824]]]
["bitfinex","BTCUSD",1727241532710,[[64340.0,1.03609287],[64339.0,0.310852],[64338.0,0.10160906],[64337.0,0.35741579],[64334.0,0.09394158]],[[64341.0,0.003652],[64349.0,0.0831],[64350.0,0.001652],[64353.0,0.466183],[64363.0,0.06970678]]]
["bitfinex","BTCUSD",1727241587920,[[64340.0,1.09123174],[64339.0,0.310852],[64337.0,0.00786333],[64336.0,0.310863],[64331.0,0.23310204]],[[64341.0,0.00146492],[64350.0,0.001652],[64353.0,0.38849504],[64354.0,0.001652],[64356.0,0.310771]]]
["bitfinex","BTCUSD",1727241646676,[[64345.0,0.15528794],[64340.0,0.467096],[64334.0,0.156264],[64333.0,0.310882],[64314.0,0.09319898]],[[64346.0,0.34532261],[64347.0,0.310814],[64348.0,0.31081],[64350.0,0.046565],[64351.0,0.310799]]]
["bitfinex","BTCUSD",1727241686655,[[64335.0,0.000826],[64332.0,0.23310204],[64325.0,0.23610204],[64323.0,0.000826],[64322.0,0.096126]],[[64341.0,0.50563722],[64343.0,0.13968435],[64344.0,0.310833],[64345.0,0.69477494],[64346.0,0.47524201]]]
["bitfinex","BTCUSD",1727241747581,[[64335.0,0.099195],[64334.0,0.000826],[64330.0,0.0814],[64326.0,0.23310204],[64325.0,0.003]],[[64336.0,0.72608355],[64338.0,0.2434509],[64339.0,0.684003],[64340.0,0.001652],[64352.0,0.4639769]]]
["bitfinex","BTCUSD",1727241814232,[[64325.0,0.172226],[64317.0,0.23310204],[64315.0,0.310965],[64312.0,0.002],[64310.0,0.54409404]],[[64326.0,0.44469714],[64327.0,0.311912],[64328.0,0.310907],[64329.0,0.15736242],[64330.0,0.24177448]]]
["bitfinex","BTCUSD",1727241818355,[[64325.0,0.179226],[64323.0,0.000826],[64322.0,0.156293],[64321.0,0.310937],[64318.0,0.310954]],[[64326.0,0.00559651],[64327.0,0.22537097],[64328.0,0.310906],[64329.0,0.15553904],[64330.0,0.21031543]]]
["bitfinex","BTCUSD",1727241859751,[[64334.0,0.347264],[64332.0,0.311712],[64329.0,0.310896],[64328.0,0.15528794],[64321.0,0.00800793]],[[64335.0,0.00725776],[64338.0,0.217717],[64340.0,0.312505],[64341.0,0.14019087],[64342.0,0.38055789]]]
["bitfinex","BTCUSD",1727241901503,[[64334.0,0.015826],[64332.0,0.000826],[64328.0,0.002],[64326.0,0.0938],[64325.0,0.31462804]],[[64335.0,0.21021997],[64336.0,0.09683025],[64337.0,0.38061942],[64338.0,0.310862],[64339.0,0.16890857]]]
["bitfinex","BTCUSD",1727241957922,[[64325.0,4.195e-05],[64322.0,0.000826],[64321.0,0.0987],[64306.0,0.0038396],[64302.0,0.155515]],[[64326.0,0.76421382],[64327.0,0.00798891],[64328.0,0.55012902],[64329.0,0.310906],[64333.0,0.15530724]]]
["bitfinex","BTCUSD",1727242031729,[[64310.0,0.093126],[64306.0,0.0836396],[64300.0,0.23610204],[64295.0,0.000826],[64294.0,0.0043562]],[[64311.0,0.97959906],[64312.0,0.310984],[64313.0,0.23967761],[64314.0,0.310979],[64319.0,0.31095]]]
["bitfinex","BTCUSD",1727242076355,[[64310.0,0.33791394],[64308.0,0.1555],[64307.0,0.311007],[64306.0,0.0038396],[64304.0,0.311844]],[[64311.0,0.0336343],[64312.0,0.217801],[64315.0,0.310971],[64316.0,0.312616],[64320.0,0.45108778]]]
["bitfinex","BTCUSD",1727242142588,[[64315.0,0.51240805],[64314.0,0.310973],[64312.0,0.43195039],[64311.0,0.03137596],[64310.0,0.311816]],[[64316.0,0.003652],[64323.0,0.20202733],[64324.0,0.38076409],[64326.0,0.15707246],[64344.0,0.23310204]]]
["bitfinex","BTCUSD",1727242186813,[[64315.0,0.03316762],[64311.0,0.155493],[64310.0,0.095626],[64309.0,0.23310204],[64304.0,0.03950924]],[[64316.0,0.21142943],[64317.0,0.31096],[64318.0,0.06993528],[64320.0,0.40419405],[64321.0,0.11655881]]]
["bitfinex","BTCUSD",1727242236589,[[64325.0,0.61787779],[64322.0,0.621862],[64321.0,0.002],[64320.0,0.310942],[64317.0,0.26427204]],[[64326.0,0.002652],[64332.0,0.001652],[64335.0,0.001652],[64340.0,0.001652],[64341.0,0.246823]]]
["bitfinex","BTCUSD",1727242285746,[[64334.0,1.37041039],[64333.0,0.312881],[64332.0,1.2435],[64331.0,0.35740555],[64330.0,0.310896]],[[64335.0,0.002652],[64340.0,0.001652],[64345.0,3.0],[64351.0,0.1753],[64354.0,0.001652]]]
["bitfinex","BTCUSD",1727242332116,[[64339.0,0.68779833],[64338.0,1.2435],[64335.0,0.310868],[64332.0,0.19453961],[64322.0,0.23310204]],[[64340.0,0.10369291],[64343.0,0.155418],[64344.0,0.393033],[64345.0,3.0],[64347.0,0.310817]]]
["bitfinex","BTCUSD",1727242391325,[[64344.0,0.000826],[64340.0,0.000826],[64339.0,0.467106],[64337.0,0.23310204],[64336.0,0.002]],[[64345.0,3.54572834],[64346.0,0.2099489],[64347.0,0.310816],[64348.0,0.310814],[64350.0,0.310804]]]
["bitfinex","BTCUSD",1727242449361,[[64344.0,0.177626],[64341.0,0.002],[64340.0,0.000826],[64339.0,0.467106],[64333.0,0.15544]],[[64345.0,0.48093065],[64346.0,0.062285],[64347.0,0.310816],[64348.0,0.310814],[64349.0,0.27446234]]]
["bitfinex","BTCUSD",1727242455266,[[64344.0,0.000826],[64340.0,0.23392804],[64339.0,0.467106],[64336.0,0.096],[64334.0,0.081626]],[[64345.0,0.72467865],[64346.0,0.062285],[64347.0,0.310816],[64348.0,0.8221756],[64356.0,0.53983681]]]
["bitfinex","BTCUSD",1727242517569,[[64340.0,0.34521394],[64339.0,0.000826],[64334.0,0.000826],[64333.0,0.15544],[64332.0,0.000826]],[[64341.0,0.18741211],[64342.0,0.04646432],[64344.0,0.69300648],[64345.0,0.09458064],[64366.0,0.37358636]]]
["bitfinex","BTCUSD",1727242570272,[[64340.0,0.6595948],[64339.0,0.09453961],[64338.0,1.2435],[64337.0,0.66835916],[64336.0,0.24115783]],[[64341.0,0.001652],[64344.0,0.001652],[64345.0,0.001652],[64353.0,0.04654691],[64354.0,0.001652]]]
["bitfinex","BTCUSD",1727242648506,[[64368.0,0.63735794],[64360.0,0.09371361],[64359.0,0.33310204],[64357.0,0.310762],[64351.0,0.310795]],[[64369.0,0.17883387],[64370.0,0.001652],[64371.0,0.3107],[64372.0,0.001652],[64373.0,0.1151]]]
["bitfinex","BTCUSD",1727242696105,[[64368.0,0.467896],[64365.0,0.002],[64363.0,0.0761],[64362.0,0.0956],[64359.0,0.23310204]],[[64369.0,0.48298295],[64370.0,0.001652],[64371.0,0.3107],[64372.0,0.374608],[64373.0,0.09371361]]]
["bitfinex","BTCUSD",1727242746354,[[64362.0,0.000826],[64355.0,0.23305496],[64354.0,0.0829],[64353.0,0.1215],[64347.0,0.23305496]],[[64363.0,0.54018729],[64365.0,0.50034261],[64366.0,0.45064508],[64368.0,0.310717]]]
["bitfinex","BTCUSD",1727242806491,[[64362.0,0.000826],[64358.0,0.0812],[64357.0,0.1234],[64355.0,0.23305496]],[[64363.0,0.38189774],[64364.0,0.13990768],[64365.0,0.310729],[64366.0,0.310727],[64367.0,0.27269855]]]
["bitfinex","BTCUSD",1727242840047,[[64362.0,0.000826],[64360.0,0.0814],[64356.0,0.115],[64355.0,0.23305496],[64339.0,0.23305496]],[[64363.0,0.40192573],[64365.0,0.45070322],[64366.0,0.310727],[64367.0,0.27270074],[64375.0,0.32463368]]]
["bitfinex","BTCUSD",1727242895540,[[64362.0,0.000826],[64355.0,0.1203],[64354.0,0.0792],[64347.0,0.23305496],[64345.0,0.155411]],[[64363.0,0.38055498],[64365.0,0.310729],[64366.0,0.54447383],[64367.0,0.39222719],[64368.0,0.310717]]]
["bitfinex","BTCUSD",1727242961043,[[64350.0,0.1126],[64349.0,0.082],[64339.0,0.23305496],[64333.0,0.1],[64330.0,0.09371361]],[[64351.0,0.35321726],[64352.0,0.40450461],[64354.0,0.3171234],[64355.0,0.310776],[64357.0,0.13998792]]]
["bitfinex","BTCUSD",1727243026715,[[64310.0,0.001826],[64309.0,0.1181],[64307.0,0.0821],[64293.0,0.000826],[64292.0,0.155539]],[[64311.0,0.30952281],[64312.0,0.40469761],[64314.0,0.310978],[64315.0,0.04642214],[64316.0,0.312619]]]
["bitfinex","BTCUSD",1727243088698,[[64306.0,0.0046656],[64304.0,0.000826],[64303.0,0.000826],[64298.0,0.23305496],[64297.0,0.000826]],[[64307.0,0.62873403],[64308.0,0.311004],[64309.0,0.26808085],[64310.0,0.60134345],[64311.0,0.18039569]]]
["bitfinex","BTCUSD",1727243097344,[[64304.0,0.000826],[64303.0,0.000826],[64298.0,0.23305496],[64297.0,0.000826],[64281.0,0.1004]],[[64305.0,0.53347566],[64306.0,0.73392033],[64307.0,0.40872161],[64309.0,0.15752304],[64310.0,0.31265]]]
["bitfinex","BTCUSD",1727243139488,[[64297.0,0.000826],[64295.0,0.000826],[64293.0,0.000826],[64287.0,0.1945396],[64276.0,0.01614212]],[[64298.0,0.4502007],[64299.0,0.311047],[64300.0,0.42258149],[64301.0,0.83696065],[64303.0,0.32116503]]]
["bitfinex","BTCUSD",1727243177864,[[64289.0,0.193226],[64287.0,0.0038396],[64281.0,0.0004],[64280.0,0.23388096],[64279.0,0.0001]],[[64290.0,0.23549546],[64291.0,0.09322999],[64293.0,0.42761649],[64294.0,0.32676857],[64298.0,0.13984499]]]
["bitfinex","BTCUSD",1727243224555,[[64294.0,0.17171974],[64292.0,0.346666],[64291.0,0.311084],[64289.0,0.000826],[64288.0,0.41482327]],[[64295.0,0.00541188],[64296.0,0.155834],[64298.0,0.04662479],[64299.0,0.06993718],[64300.0,0.85514096]]]
["bitfinex","BTCUSD",1727243269540,[[64293.0,0.000826],[64292.0,0.000826],[64287.0,0.0038396],[64285.0,0.23305496],[64275.0,0.38863596]],[[64294.0,0.68651469],[64295.0,0.388818],[64296.0,0.311365],[64299.0,0.311051],[64300.0,0.37275703]]]
["bitfinex","BTCUSD",1727243342310,[[64287.0,0.0008266],[64280.0,0.000826],[64279.0,0.11],[64278.0,0.076],[64269.0,0.23305496]],[[64288.0,0.4735279],[64289.0,0.311095],[64290.0,0.13959552],[64291.0,0.311086],[64292.0,0.1104]]]
["bitfinex","BTCUSD",1727243387595,[[64278.0,0.019826],[64273.0,0.193],[64267.0,0.0038396],[64264.0,0.311212],[64263.0,0.23305496]],[[64279.0,0.25911585],[64280.0,0.04658487],[64282.0,0.6921393],[64284.0,0.09316974]]]
["bitfinex","BTCUSD",1727243428473,[[64267.0,0.2127656],[64261.0,0.0004],[64259.0,0.155618],[64258.0,0.40495561],[64257.0,0.01604871]],[[64268.0,0.156598],[64271.0,0.311186],[64272.0,0.00181295],[64273.0,0.64674481],[64275.0,0.04647135]]]
["bitfinex","BTCUSD",1727243468086,[[64278.0,0.54252757],[64277.0,0.09371361],[64275.0,0.622324],[64273.0,0.32115695],[64272.0,0.00018705]],[[64279.0,0.002652],[64287.0,0.155552],[64288.0,0.001652],[64289.0,0.23486791],[64290.0,0.311091]]]
["bitfinex","BTCUSD",1727243517636,[[64278.0,0.93976239],[64277.0,0.09371361],[64276.0,0.311157],[64274.0,0.1865],[64273.0,0.3678039]],[[64279.0,0.002652],[64282.0,0.155565],[64284.0,0.311123],[64286.0,0.31111],[64289.0,0.31290995]]]
["bitfinex","BTCUSD",1727243565762,[[64278.0,1.3309613],[64276.0,0.09328162],[64275.0,0.622316],[64274.0,0.11660203],[64269.0,0.13992243]],[[64279.0,0.002652],[64287.0,0.23305496],[64288.0,0.001652],[64294.0,0.001652],[64295.0,0.001652]]]
["bitfinex","BTCUSD",1727243612294,[[64278.0,1.14254529],[64276.0,0.09342826],[64275.0,0.7391003],[64274.0,0.00018705],[64273.0,0.32115795]],[[64279.0,0.002652],[64284.0,0.0959],[64286.0,0.0787],[64287.0,0.23305496],[64288.0,0.001652]]]
["bitfinex","BTCUSD",1727243660929,[[64278.0,0.64591107],[64268.0,0.54424996],[64267.0,0.05139441],[64266.0,0.07009321],[64264.0,0.09345762]],[[64279.0,0.252523],[64281.0,0.31294695],[64283.0,0.0466298],[64284.0,0.311123]]]
["bitfinex","BTCUSD",1727243664937,[[64278.0,0.61791107],[64271.0,0.15559],[64270.0,0.10383585],[64269.0,0.311191],[64268.0,0.33305496]],[[64279.0,0.33393595],[64281.0,0.311134],[64282.0,0.04661055],[64284.0,0.69216182],[64286.0,0.0932211]]]
["bitfinex","BTCUSD",1727243701785,[[64278.0,0.482546],[64269.0,0.32615496],[64268.0,0.0812],[64267.0,0.03171403],[64266.0,0.1556]],[[64279.0,0.16003595],[64280.0,0.07286367],[64281.0,0.311134],[64282.0,0.40412904],[64283.0,0.19624506]]]
["bitfinex","BTCUSD",1727243743048,[[64278.0,0.78448994],[64276.0,0.0941],[64275.0,0.0815],[64274.0,0.311167],[64273.0,0.09371361]],[[64279.0,0.001652],[64281.0,0.155567],[64283.0,0.311125],[64285.0,0.00181295],[64287.0,0.0936]]]
["bitfinex","BTCUSD",1727243790842,[[64278.0,0.64765994],[64277.0,0.0764],[64276.0,0.09371361],[64275.0,0.0958],[64274.0,0.155583]],[[64279.0,0.157223],[64281.0,0.35944943],[64282.0,0.311133],[64283.0,0.06975372],[64349.0,0.07721756]]]
["bitfinex","BTCUSD",1727243838612,[[64278.0,0.99994788],[64276.0,0.71602761],[64273.0,0.31135705],[64271.0,0.14670281],[64269.0,0.07005422]],[[64279.0,0.001652],[64287.0,0.00311664],[64288.0,0.28126567],[64290.0,0.22719601],[64293.0,0.42747177]]]
["bitfinex","BTCUSD",1727243882929,[[64278.0,0.64265994],[64274.0,0.27615739],[64272.0,0.311176],[64268.0,0.02687035],[64217.0,0.58159592]],[[64279.0,0.157223],[64282.0,0.76837213],[64283.0,0.00181295],[64284.0,0.15295919],[64286.0,0.311113]]]
["bitfinex","BTCUSD",1727243917144,[[64278.0,1.00468257],[64276.0,0.01016126],[64275.0,0.392262],[64274.0,0.311163],[64271.0,0.311181]],[[64279.0,0.001652],[64285.0,0.15737095],[64287.0,0.35765876],[64288.0,0.07147665],[64289.0,0.54414996]]]
["bitfinex","BTCUSD",1727243960587,[[64278.0,1.03196966],[64276.0,0.01016126],[64275.0,0.387262],[64274.0,0.408863],[64271.0,0.35785124]],[[64279.0,0.001652],[64285.0,0.155558],[64287.0,0.43742506],[64288.0,0.07155817],[64289.0,0.54415396]]]
["bitfinex","BTCUSD",1727243999921,[[64278.0,0.63865994],[64274.0,0.01712061],[64271.0,0.0972],[64270.0,0.0753],[64269.0,0.255595]],[[64279.0,0.15903595],[64280.0,0.07303729],[64281.0,0.311137],[64282.0,0.09322754],[64283.0,0.42766242]]]
["bitfinex","BTCUSD",1727244044379,[[64250.0,0.33798794],[64247.0,0.155648],[64245.0,0.312134],[64241.0,0.40626461],[64239.0,0.100826]],[[64251.0,0.02670176],[64257.0,0.00346495],[64258.0,0.311248],[64260.0,0.23346122]]]
["bitfinex","BTCUSD",1727244086993,[[64250.0,0.27568794],[64248.0,0.081526],[64246.0,0.311303],[64245.0,0.000827],[63197.0,0.00160615]],[[64251.0,0.15745195],[64253.0,0.312925],[64254.0,0.04657392],[64255.0,0.38112089],[64276.0,0.38316364]]]
["bitfinex","BTCUSD",1727244132112,[[64250.0,0.63955636],[64248.0,0.000826],[64247.0,0.0963],[64245.0,0.000827],[64243.0,0.02740457]],[[64251.0,0.15910395],[64252.0,0.04967957],[64253.0,0.312922],[64254.0,0.06984316],[64255.0,0.09312422]]]
["bitfinex","BTCUSD",1727244136117,[[64250.0,0.63955636],[64248.0,0.000826],[64247.0,0.0963],[64245.0,0.000827],[64237.0,0.02857299]],[[64251.0,0.15910395],[64252.0,0.04655954],[64253.0,0.312922],[64254.0,0.06983931],[64255.0,0.09311908]]]
["bitfinex","BTCUSD",1727244208681,[[64250.0,0.77978094],[64248.0,0.000826],[64247.0,0.02873108],[64246.0,0.0811],[64245.0,0.000827]],[[64251.0,0.17235184],[64252.0,0.35785815],[64253.0,0.001652],[64254.0,0.06987472],[64255.0,0.311264]]]
["bitfinex","BTCUSD",1727244228411,[[64250.0,0.71085636],[64248.0,0.000826],[64247.0,0.0803],[64245.0,0.15648],[64244.0,0.311312]],[[64251.0,0.22194792],[64252.0,0.38106079],[64253.0,0.001652],[64254.0,0.09304772],[64255.0,0.311264]]]
["bitfinex","BTCUSD",1727244268981,[[64241.0,0.00015309],[64240.0,0.1052],[64235.0,0.0828],[64228.0,0.0046656],[64227.0,0.23346122]],[[64242.0,0.50693789],[64243.0,0.11616385],[64245.0,0.685008],[64246.0,0.0789],[64248.0,0.37285784]]]
["bitfinex","BTCUSD",1727244311040,[[64221.0,0.18081525],[64209.0,0.0038396],[64208.0,0.165743],[64207.0,0.00043953],[64206.0,0.09394099]],[[64222.0,0.16052195],[64223.0,0.35782757],[64224.0,0.06961885],[64225.0,0.32740221],[64226.0,0.40422914]]]
["bitfinex","BTCUSD",1727244350509,[[64237.0,1.10718497],[64236.0,0.311351],[64235.0,0.40529699],[64233.0,0.311361],[64232.0,0.00018705]],[[64238.0,0.001652],[64242.0,0.001652],[64245.0,0.23346122],[64251.0,0.00346495],[64252.0,0.23346122]]]
["bitfinex","BTCUSD",1727244386750,[[64250.0,0.46693],[64247.0,0.0996],[64243.0,0.0758],[64242.0,0.156566],[64229.0,0.00018705]],[[64251.0,0.21458918],[64252.0,0.311275],[64253.0,0.07130098],[64254.0,0.09286531],[64255.0,0.311264]]]
["bitfinex","BTCUSD",1727244445780,[[64250.0,0.467755],[64242.0,0.000906],[64241.0,0.1018],[64234.0,0.0825],[64228.0,0.01695998]],[[64251.0,0.44787596],[64252.0,0.46848491],[64253.0,0.31551322],[64254.0,0.27198187],[64255.0,0.311264]]]
["bitfinex","BTCUSD",1727244485687,[[64231.0,0.328987],[64230.0,0.25705493],[64229.0,0.311385],[64226.0,0.311399],[64222.0,0.000826]],[[64234.0,0.001652],[64236.0,0.23527417],[64240.0,0.311333],[64241.0,0.04652033],[64242.0,0.311326]]]
["bitfinex","BTCUSD",1727244528969,[[64234.0,0.000826],[64231.0,0.1753],[64230.0,0.000826],[64222.0,0.23428722],[64221.0,0.15682525]],[[64235.0,0.20983833],[64237.0,0.07283903],[64238.0,0.40430919],[64239.0,0.40528199],[64240.0,0.42753999]]]
["bitfinex","BTCUSD",1727244577300,[[64194.0,0.00990793],[64187.0,0.0957],[64185.0,0.003196],[64183.0,0.0806],[64181.0,0.0004]],[[64195.0,0.54384756],[64196.0,0.45068088],[64199.0,0.25723496],[64200.0,0.623058],[64203.0,0.15852674]]]
["bitfinex","BTCUSD",1727244594149,[[64202.0,0.32058794],[64199.0,0.155764],[64197.0,0.311539],[64192.0,0.14805645],[64189.0,0.311576]],[[64203.0,0.002],[64204.0,0.155755],[64206.0,0.3115],[64208.0,0.311489],[64210.0,0.23363576]]]
["bitfinex","BTCUSD",1727244650620,[[64193.0,0.28239208],[64192.0,0.2390642],[64190.0,0.31157],[64188.0,0.01607696],[64187.0,0.311588]],[[64194.0,0.02187418],[64195.0,0.04649197],[64196.0,0.22551095],[64197.0,0.00181295],[64198.0,0.40451994]]]
["bitfinex","BTCUSD",1727244656052,[[64193.0,0.28240325],[64192.0,0.2390642],[64189.0,0.311575],[64187.0,0.311588],[64132.0,0.24206112]],[[64194.0,0.03510947],[64195.0,0.06989381],[64196.0,0.09319174],[64197.0,0.155772],[64198.0,0.42983863]]]
["bitfinex","BTCUSD",1727244706983,[[64193.0,1.23472582],[64192.0,0.0046832],[64191.0,0.04670162],[64190.0,0.31157],[64189.0,0.39172047]],[[64194.0,0.001652],[64202.0,0.23363576],[64203.0,0.001652],[64210.0,0.23363576],[64243.0,0.22922539]]]
["bitfinex","BTCUSD",1727244740798,[[64194.0,0.16311394],[64193.0,0.468166],[64191.0,0.0972],[64189.0,0.0766],[64187.0,0.01762059]],[[64195.0,0.16839657],[64196.0,0.04657521],[64198.0,0.38140282],[64199.0,0.18724526],[64200.0,0.311529]]]
["bitfinex","BTCUSD",1727244791281,[[64191.0,0.38872673],[64188.0,0.155791],[64186.0,0.311591],[64185.0,0.000826],[64183.0,0.311606]],[[64192.0,0.01621523],[64193.0,0.155781],[64194.0,0.311559],[64196.0,0.23363576],[64198.0,0.311538]]]
["bitfinex","BTCUSD",1727244828200,[[64202.0,1.29359599],[64199.0,0.311526],[64198.0,0.311532],[64197.0,0.311537],[64191.0,0.25786208]],[[64203.0,0.001652],[64217.0,0.23528776],[64221.0,0.001652],[64223.0,0.155709],[64224.0,0.23544871]]]
["bitfinex","BTCUSD",1727244877317,[[64202.0,0.64125894],[64197.0,0.0918],[64195.0,0.09410623],[64193.0,0.23363576],[64192.0,0.000906]],[[64203.0,0.18340611],[64204.0,0.311507],[64207.0,0.311494],[64210.0,0.31148],[64211.0,0.0753]]]
["bitfinex","BTCUSD",1727244920206,[[64192.0,0.33209394],[64186.0,0.156622],[64185.0,0.000826],[64179.0,0.311626],[64175.0,0.31178536]],[[64193.0,0.18190208],[64194.0,0.311555],[64195.0,0.04649915],[64196.0,0.38129773],[64198.0,0.0929983]]]
["bitfinex","BTCUSD",1727244974309,[[64185.0,0.00174751],[64183.0,0.0817],[64181.0,0.0004],[64180.0,0.094],[64177.0,0.000826]],[[64186.0,0.30641226],[64187.0,0.311589],[64188.0,0.09270748],[64189.0,0.11588334],[64190.0,0.311578]]]
["bitfinex","BTCUSD",1727244995667,[[64185.0,0.16103545],[64184.0,0.1726],[64177.0,0.000826],[64175.0,0.00014236],[64171.0,0.311663]],[[64186.0,0.16925953],[64188.0,0.00492959],[64189.0,0.311584],[64190.0,0.311578],[64191.0,0.311573]]]
["bitfinex","BTCUSD",1727245046218,[[64152.0,0.18071673],[64150.0,0.155884],[64149.0,0.311771],[64146.0,0.311786],[64145.0,0.31527399]],[[64153.0,0.01334339],[64155.0,0.155873],[64156.0,0.00181295],[64157.0,0.23381786],[64158.0,0.311731]]]
["bitfinex","BTCUSD",1727245079876,[[64135.0,0.15904514],[64127.0,0.000826],[64124.0,0.566339],[64123.0,0.0758],[64121.0,0.0004]],[[64136.0,0.18047636],[64138.0,0.311832],[64139.0,0.311825],[64140.0,0.14357399],[64141.0,0.04636974]]]
["bitfinex","BTCUSD",1727245115751,[[64136.0,0.000826],[64135.0,0.0045832],[64132.0,0.0031658],[64129.0,0.000826],[64127.0,0.000826]],[[64137.0,0.25115885],[64138.0,0.38132919],[64139.0,0.23624224],[64140.0,0.33626354],[64141.0,0.11583531]]]
["bitfinex","BTCUSD",1727245144515,[[64136.0,0.15528794],[64130.0,0.1769],[64129.0,0.155934],[64127.0,0.31188],[64124.0,0.311894]],[[64137.0,0.17924805],[64140.0,0.311822],[64141.0,0.311814],[64149.0,0.35804353],[64151.0,0.39848048]]]
["bitfinex","BTCUSD",1727245148723,[[64136.0,0.15528794],[64131.0,0.155929],[64130.0,0.1769],[64127.0,0.31188],[64124.0,0.311894]],[[64137.0,0.18957275],[64138.0,0.00181295],[64140.0,0.311822],[64141.0,0.311814],[64144.0,0.3118]]]
["bitfinex","BTCUSD",1727245186458,[[64121.0,0.000826],[64120.0,0.000826],[64116.0,0.0045832],[64112.0,0.02912283],[64111.0,0.005]],[[64122.0,0.17800435],[64125.0,0.1917798],[64126.0,0.69336429],[64133.0,0.0961],[64148.0,0.002]]]
["bitfinex","BTCUSD",1727245224099,[[64121.0,0.002826],[64120.0,0.000826],[64116.0,0.0045832],[64111.0,0.005],[64099.0,0.01770507]],[[64122.0,0.62602587],[64123.0,0.311901],[64124.0,0.16670575],[64125.0,0.34035222],[64126.0,0.31189]]]
["bitfinex","BTCUSD",1727245259104,[[64116.0,0.000826],[64109.0,0.0979],[64107.0,0.077],[64105.0,0.000926],[64103.0,0.03934837]],[[64117.0,0.4005642],[64118.0,0.311925],[64119.0,0.32673328],[64120.0,0.311915],[64121.0,0.11599387]]]
["bitfinex","BTCUSD",1727245290223,[[64105.0,0.172526],[64103.0,0.03934837],[64097.0,0.3157832],[64094.0,0.31204],[64092.0,0.02730999]],[[64106.0,0.18874471],[64109.0,0.311973],[64110.0,0.23398928],[64111.0,0.67025157],[64113.0,0.21511901]]]
["bitfinex","BTCUSD",1727245311602,[[64105.0,0.32781394],[64103.0,0.03934837],[64101.0,0.0004],[64098.0,0.15601],[64097.0,0.0037572]],[[64106.0,0.19836913],[64109.0,0.67028331],[64110.0,0.001652],[64111.0,0.06951797],[64112.0,0.40464663]]]
["bitfinex","BTCUSD",1727245358558,[[64052.0,0.78078566],[64051.0,0.000827],[64050.0,0.312254],[64047.0,0.312266],[64043.0,0.3595785]],[[64053.0,0.001654],[64062.0,0.23418655],[64064.0,0.156095],[64066.0,0.312179],[64068.0,0.312171]]]
["bitfinex","BTCUSD",1727245391972,[[64051.0,0.25402643],[64050.0,0.0953],[64048.0,0.156131],[64044.0,0.312282],[64043.0,0.000826]],[[64052.0,0.160775],[64053.0,0.001654],[64054.0,0.312237],[64057.0,0.312224],[64062.0,0.40486858]]]
["bitfinex","BTCUSD",1727245435167,[[64043.0,0.38099885],[64041.0,0.0004],[64040.0,0.000826],[64039.0,0.0037572],[64031.0,0.43942823]],[[64044.0,0.001652],[64045.0,0.15614],[64047.0,0.312272],[64051.0,0.312255],[64052.0,0.001652]]]
["bitfinex","BTCUSD",1727245500976,[[64039.0,0.0008262],[64034.0,0.0766],[64032.0,0.0967],[64030.0,0.00010701],[64024.0,0.23418655]],[[64040.0,0.58744668],[64041.0,0.3123],[64042.0,0.55162109],[64043.0,0.31229],[64044.0,0.001652]]]
["bitfinex","BTCUSD",1727245573400,[[64039.0,0.1755472],[64033.0,0.025],[64030.0,0.00010701],[64025.0,0.11823685],[64023.0,0.002]],[[64040.0,0.3530114],[64042.0,0.312295],[64043.0,0.3524234],[64044.0,0.45316211],[64045.0,0.01008706]]]
["bitfinex","BTCUSD",1727245576825,[[64039.0,0.1755472],[64033.0,0.025],[64030.0,0.00010701],[64029.0,0.312357],[64026.0,0.312371]],[[64040.0,0.54606922],[64042.0,0.42831864],[64044.0,0.313937],[64052.0,0.001652],[64053.0,0.47052425]]]
["bitfinex","BTCUSD",1727245603373,[[64104.0,0.002825],[64091.0,0.0768],[64088.0,0.0984],[64080.0,0.1],[64078.0,0.7796]],[[64105.0,0.35964747],[64106.0,0.311983],[64110.0,0.395065],[64113.0,0.311952],[64115.0,0.002]]]
["bitfinex","BTCUSD",1727245642960,[[64060.0,0.15528794],[64059.0,0.1787822],[64053.0,0.312238],[64050.0,0.35710845],[64047.0,0.4724]],[[64066.0,0.17965347],[64077.0,0.93659268],[64079.0,0.312116],[64083.0,0.1],[64087.0,0.312078]]]
["bitfinex","BTCUSD",1727245686461,[[64066.0,0.86314526],[64065.0,0.33685843],[64064.0,0.05733962],[64063.0,0.312187],[64062.0,0.07010485]],[[64067.0,0.003652],[64068.0,0.00165],[64079.0,0.23412624],[64083.0,0.00165],[64099.0,0.312019]]]
["bitfinex","BTCUSD",1727245762425,[[64052.0,0.15774439],[64051.0,0.081],[64049.0,0.156129],[64043.0,0.312288],[63990.0,0.07897237]],[[64053.0,0.15612],[64055.0,0.312232],[64058.0,0.312217],[64060.0,0.2358349],[64061.0,0.312205]]]
["bitfinex","BTCUSD",1727245779480,[[64056.0,0.16028794],[64051.0,0.081],[64050.0,0.000826],[64049.0,0.39029827],[64034.0,0.37474431]],[[64057.0,0.15611],[64059.0,0.312213],[64060.0,0.313864],[64062.0,0.43030634],[64063.0,0.04650999]]]
["bitfinex","BTCUSD",1727245818873,[[64056.0,0.1722885],[64055.0,0.003],[64054.0,0.156117],[64053.0,0.004826],[64052.0,0.312245]],[[64057.0,0.001652],[64060.0,0.001652],[64063.0,0.156097],[64064.0,0.93670965],[64067.0,0.313826]]]
["bitfinex","BTCUSD",1727245857285,[[64056.0,0.015826],[64053.0,0.000826],[64051.0,0.000826],[64050.0,0.000826]],[[64057.0,0.17180319],[64058.0,0.312217],[64059.0,0.312212],[64060.0,0.001652],[64061.0,0.04651074]]]
["bitfinex","BTCUSD",1727245918519,[[64039.0,0.0045832],[64036.0,0.0943],[64033.0,0.025],[64021.0,0.0004],[64020.0,0.0037572]],[[64040.0,0.3281533],[64041.0,0.3123],[64042.0,0.61271058],[64044.0,0.45154234],[64049.0,0.39068183]]]
["bitfinex","BTCUSD",1727245959584,[[64013.0,0.000826],[64009.0,0.025],[64008.0,0.0825],[64002.0,0.0995],[64001.0,0.23930877]],[[64014.0,0.171867],[64015.0,0.312427],[64016.0,0.11810834],[64018.0,0.67118713],[64020.0,0.30385827]]]
["bitfinex","BTCUSD",1727245994556,[[64013.0,0.2146116],[64009.0,0.025],[64007.0,0.156231],[64006.0,0.31247],[64003.0,0.312484]],[[64014.0,0.17505894],[64017.0,0.62484],[64019.0,0.04645283],[64020.0,0.312405]]]
["bitfinex","BTCUSD",1727246036466,[[64013.0,0.59193194],[64012.0,0.31244],[64011.0,0.002],[64009.0,0.025],[64008.0,0.312458]],[[64014.0,0.00375979],[64020.0,0.468608],[64022.0,0.23432557],[64023.0,0.312391],[64032.0,0.04643574]]]
["bitfinex","BTCUSD",1727246071418,[[64013.0,0.62063194],[64010.0,0.624899],[64009.0,0.04131343],[64008.0,0.002],[64007.0,0.312462]],[[64014.0,0.002],[64020.0,0.156202],[64022.0,0.23432557],[64023.0,0.31239],[64026.0,0.312374]]]
["bitfinex","BTCUSD",1727246074997,[[64013.0,0.005826],[64009.0,0.025],[64002.0,0.01627546],[64001.0,0.23930877],[63999.0,0.390825]],[[64014.0,0.159867],[64017.0,0.700537],[64018.0,0.18026944],[64020.0,0.405403],[64022.0,0.23432557]]]
["bitfinex","BTCUSD",1727246146941,[[64009.0,0.025826],[64005.0,0.0786],[64003.0,0.0981],[64001.0,0.0049832],[64000.0,0.0005699]],[[64010.0,0.19413899],[64013.0,0.67293456],[64014.0,0.18198339],[64015.0,0.38204078],[64017.0,0.0928157]]]
["bitfinex","BTCUSD",1727246169208,[[64009.0,0.0362686],[64005.0,0.0786],[64003.0,0.0941],[64002.0,0.156244],[64001.0,0.0049832]],[[64010.0,0.18388631],[64012.0,0.312441],[64013.0,0.314092],[64014.0,0.04810814],[64015.0,0.38207564]]]
["bitfinex","BTCUSD",1727246226596,[[64009.0,0.68454041],[64006.0,0.63470169],[64005.0,0.002],[64003.0,0.3594184],[64001.0,0.0753848]],[[64010.0,0.01143219],[64013.0,0.001652],[64014.0,0.001652],[64016.0,0.39054023],[64017.0,0.31242]]]
["bitfinex","BTCUSD",1727246258610,[[64049.0,0.55935898],[64048.0,0.11829653],[64047.0,0.31227],[64046.0,0.02913085],[63991.0,0.000826]],[[64050.0,0.002652],[64054.0,0.001652],[64057.0,0.000514],[64058.0,0.156109],[64059.0,0.312212]]]
["bitfinex","BTCUSD",1727246298668,[[64049.0,0.35739781],[64045.0,0.624559],[64043.0,0.11829653],[64042.0,0.35914708],[64039.0,0.23419387]],[[64050.0,0.01667659],[64052.0,0.156123],[64054.0,0.313888],[64057.0,0.000514],[64059.0,0.312214]]]
["bitfinex","BTCUSD",1727246338901,[[64082.0,0.31133794],[64081.0,0.44757671],[64080.0,0.1777],[64078.0,0.312118],[64076.0,0.93651958]],[[64083.0,0.01467662],[64087.0,0.0037572],[64093.0,0.0811],[64094.0,0.208021],[64095.0,0.93651958]]]
["bitfinex","BTCUSD",1727246378412,[[64080.0,0.011825],[64075.0,0.1772],[64073.0,0.23408057],[64072.0,0.312144],[64014.0,0.01939589]],[[64081.0,0.1845104],[64082.0,0.00201664],[64083.0,0.312095],[64084.0,0.312095],[64086.0,0.312085]]]
["bitfinex","BTCUSD",1727246420479,[[64080.0,0.34804544],[64079.0,0.156056],[64076.0,0.312128],[64075.0,0.11829653],[64073.0,0.312139]],[[64081.0,0.0155319],[64083.0,0.156047],[64085.0,0.312086],[64087.0,0.001652],[64088.0,0.312072]]]
["bitfinex","BTCUSD",1727246459690,[[64058.0,0.095]],[[64081.0,0.80888717],[64084.0,0.45166076],[64085.0,0.312089],[64088.0,0.312072],[64090.0,0.1570126]]]
["bitfinex","BTCUSD",1727246496485,[[64047.0,0.17413246],[64046.0,0.1759],[64043.0,0.156144],[64041.0,0.312297],[64039.0,0.312307]],[[64048.0,0.16899783],[64049.0,0.001652],[64051.0,0.312253],[64053.0,0.23420301],[64054.0,0.312237]]]
["bitfinex","BTCUSD",1727246533401,[[64069.0,0.38933493],[64068.0,0.1752],[64064.0,0.156092],[64062.0,0.312193],[64049.0,0.03129]],[[64070.0,0.17171245],[64072.0,0.312149],[64076.0,0.312132],[64080.0,0.312112],[64083.0,1.11667008]]]
["bitfinex","BTCUSD",1727246576626,[[64069.0,0.96916342],[64068.0,0.312167],[64066.0,0.01016063],[64065.0,0.624362]],[[64070.0,0.00295826],[64081.0,0.00111938],[64082.0,0.23412076],[64087.0,0.0054092],[64091.0,0.312057]]]
["bitfinex","BTCUSD",1727246581447,[[64069.0,0.9693475],[64068.0,0.35893403],[64066.0,0.08031118],[64065.0,0.71789607],[64058.0,0.14030111]],[[64070.0,0.00295826],[64081.0,0.00111938],[64082.0,0.23412076],[64086.0,0.156041],[64087.0,0.0054092]]]
["bitfinex","BTCUSD",1727246625044,[[64080.0,1.33958707],[64079.0,0.32191121],[64078.0,0.05162372],[64077.0,0.312119],[64076.0,0.12868331]],[[64081.0,0.00169429],[64087.0,0.0054092],[64089.0,0.23412076],[64092.0,0.206576],[64095.0,0.312039]]]
["bitfinex","BTCUSD",1727246684561,[[64080.0,1.64903758],[64079.0,0.4156256],[64077.0,0.42926199],[64075.0,0.31213],[64072.0,0.14057159]],[[64081.0,0.00129951],[64087.0,0.0054092],[64092.0,0.00165],[64093.0,0.156024],[64096.0,0.54615676]]]
["bitfinex","BTCUSD",1727246729491,[[64080.0,0.001825],[64070.0,0.000826],[64063.0,0.0799],[64062.0,0.0959],[64058.0,0.23412076]],[[64081.0,0.83470521],[64082.0,0.3121],[64083.0,0.12628553],[64084.0,0.0244652],[64085.0,0.312089]]]
["bitfinex","BTCUSD",1727246807049,[[64070.0,0.175826],[64069.0,0.000826],[64058.0,0.23412076],[64051.0,0.23412076],[64050.0,0.156127]],[[64071.0,0.59151356],[64072.0,0.312149],[64074.0,0.55713142],[64075.0,0.47115476],[64076.0,0.0114776]]]
["bitfinex","BTCUSD",1727246851474,[[64047.0,0.002826],[64038.0,0.0758],[64037.0,0.0939],[64025.0,0.156188],[64023.0,0.312386]],[[64048.0,0.50975805],[64049.0,0.40512661],[64050.0,0.11608202],[64051.0,0.312255],[64052.0,0.15530724]]]
["bitfinex","BTCUSD",1727246897212,[[64047.0,0.000826],[64037.0,0.0767],[64035.0,0.0933],[64028.0,0.23412076],[64020.0,0.434999]],[[64048.0,0.62206253],[64049.0,0.13949324],[64050.0,0.43778357],[64051.0,0.62451],[64105.0,0.23577276]]]
["bitfinex","BTCUSD",1727246949059,[[64047.0,0.48704894],[64045.0,0.4302938],[64043.0,0.312285],[64041.0,0.312299],[64040.0,0.01729549]],[[64048.0,0.00130823],[64052.0,0.156123],[64053.0,0.04652153],[64055.0,0.3820143],[64057.0,0.40526906]]]
["bitfinex","BTCUSD",1727246987497,[[64047.0,0.55653114],[64045.0,0.312279],[64044.0,0.4302988],[64042.0,0.312294],[64037.0,0.02792594]],[[64048.0,0.00103517],[64055.0,0.156117],[64057.0,0.312224],[64064.0,0.312192],[64072.0,0.781749]]]
["bitfinex","BTCUSD",1727247029474,[[64047.0,0.77321956],[64045.0,0.3591265],[64044.0,0.31228],[64043.0,0.08035995],[64042.0,0.40798901]],[[64048.0,0.00103517],[64059.0,0.23412076],[64062.0,0.156098],[64064.0,0.04661306],[64065.0,0.38210659]]]
["bitfinex","BTCUSD",1727247083835,[[64047.0,0.30103196],[64045.0,0.4302978],[64044.0,0.31228],[64041.0,0.409399],[64024.0,0.73412076]],[[64048.0,0.00178207],[64054.0,0.156119],[64056.0,0.094],[64057.0,0.312224],[64058.0,0.076]]]
["bitfinex","BTCUSD",1727247150288,[[64047.0,0.8365391],[64045.0,0.43777207],[64044.0,0.3826196],[64042.0,0.10375348],[64039.0,0.23412076]],[[64048.0,0.00132873],[64058.0,0.0963],[64059.0,0.51746133],[64061.0,0.38215336],[64074.0,0.312141]]]
["bitfinex","BTCUSD",1727247208147,[[64047.0,0.81704164],[64046.0,0.0819],[64045.0,0.359174],[64044.0,0.3826265]],[[64048.0,0.00132873],[64057.0,0.395326],[64059.0,0.63653476],[64060.0,0.0466149],[64062.0,0.38211935]]]
["bitfinex","BTCUSD",1727247215362,[[64047.0,0.84479789],[64046.0,0.0819],[64045.0,0.359174],[64044.0,0.312284],[64043.0,0.0703425]],[[64048.0,0.00112601],[64057.0,0.156111],[64059.0,0.63653276],[64060.0,0.0466149],[64061.0,0.15302235]]]
["bitfinex","BTCUSD",1727247282889,[[64047.0,0.00424731],[64036.0,0.0976],[64032.0,0.23412076],[64027.0,0.0787],[64025.0,0.23412076]],[[64048.0,1.09224818],[64049.0,0.23016908],[64050.0,0.624513],[64052.0,0.1566277],[64053.0,0.312242]]]
["bitfinex","BTCUSD",1727247339216,[[63982.0,0.0045832],[63978.0,0.0031658],[63975.0,0.0904],[63973.0,0.079],[63969.0,0.23442445]],[[63987.0,0.35773853],[63988.0,0.312558],[63989.0,0.18046629],[63990.0,0.312552],[63992.0,0.13970027]]]
["bitfinex","BTCUSD",1727247373245,[[63991.0,0.000826],[63981.0,0.0004],[63979.0,0.0796],[63978.0,0.0031658],[63977.0,0.0915]],[[63992.0,0.14857651],[63994.0,0.54691816],[63995.0,0.312527],[63997.0,0.312515],[63998.0,0.04641827]]]
["bitfinex","BTCUSD",1727247407555,[[63966.0,0.000826],[63961.0,0.0004],[63957.0,0.00021539],[63949.0,0.239472],[63935.0,0.102]],[[63967.0,0.34680147],[63970.0,0.625301],[63971.0,0.41485045],[63972.0,0.312638],[63976.0,0.314618]]]
["bitfinex","BTCUSD",1727247439696,[[63900.0,0.1210303],[63898.0,0.312995],[63895.0,0.18046629],[63892.0,0.0823],[63891.0,0.31303]],[[63910.0,0.312944],[63918.0,0.1],[63919.0,0.9391729],[63925.0,0.49333329],[63929.0,0.002]]]
["bitfinex","BTCUSD",1727247470454,[[63904.0,0.05044562],[63903.0,0.03416122],[63901.0,0.000827],[63892.0,0.395324],[63886.0,0.01003094]],[[63906.0,0.156481],[63907.0,0.312955],[63912.0,0.23471056]]]
["bitfinex","BTCUSD",1727247496433,[[63887.0,0.000827],[63881.0,0.0004],[63877.0,0.15655],[63875.0,0.313107],[63874.0,0.0802679]],[[63888.0,0.16992534],[63890.0,0.00201664],[63891.0,0.313034],[63894.0,0.23473627],[63922.0,0.15633619]]]
["bitfinex","BTCUSD",1727247533620,[[63916.0,0.52403484],[63913.0,0.312921],[63907.0,0.312952],[63906.0,0.50219879],[63901.0,0.54769891]],[[63917.0,0.001654],[63922.0,0.23471791],[63929.0,0.23471791],[63941.0,0.0037679],[63948.0,0.002]]]
["bitfinex","BTCUSD",1727247574590,[[63932.0,0.370075],[63925.0,0.23462245],[63922.0,0.15644],[63921.0,0.391482],[63919.0,0.312891]],[[63933.0,0.17197258],[63934.0,0.312823],[63937.0,0.31281],[63939.0,0.54018492],[63941.0,0.16857894]]]
["bitfinex","BTCUSD",1727247615712,[[63917.0,0.000825],[63912.0,0.02756369],[63911.0,0.327866],[63910.0,0.23467751],[63909.0,0.312944]],[[63918.0,0.15645],[63919.0,0.002],[63920.0,0.312891],[63922.0,0.312883],[63924.0,0.312873]]]
["bitfinex","BTCUSD",1727247618501,[[63917.0,0.000825],[63911.0,0.0767],[63910.0,0.23467751],[63908.0,0.02756369],[63907.0,0.156477]],[[63918.0,0.16045],[63920.0,0.312891],[63922.0,0.312883],[63924.0,0.312873],[63927.0,0.06973684]]]
["bitfinex","BTCUSD",1727247655532,[[63925.0,0.156432],[63924.0,0.0816],[63923.0,0.00312844],[63922.0,0.415979],[63919.0,0.312895]],[[63929.0,0.156424],[63930.0,0.004],[63932.0,0.314482],[63933.0,0.316483],[63936.0,0.312815]]]
["bitfinex","BTCUSD",1727247690965,[[63930.0,0.157421],[63928.0,0.312851],[63926.0,0.15528794],[63925.0,0.54750113],[63923.0,0.312875]],[[63931.0,0.008],[63932.0,19.00143007],[63933.0,0.001654],[63934.0,0.158412],[63937.0,0.312808]]]
["bitfinex","BTCUSD",1727247734124,[[63917.0,0.001825],[63913.0,0.23463713],[63893.0,0.15651],[63891.0,0.54849113],[63887.0,0.100827]],[[63918.0,0.57973098],[63920.0,0.60119346],[63921.0,0.312886],[63922.0,0.09299579],[63924.0,0.11624473]]]
["bitfinex","BTCUSD",1727247783493,[[63918.0,0.67133345],[63917.0,0.000825],[63916.0,0.312906],[63914.0,0.312917],[63913.0,0.0972]],[[63919.0,0.00265],[63931.0,0.23463713],[63932.0,19.00143007],[63933.0,0.001654],[63934.0,0.187]]]
["bitfinex","BTCUSD",1727247821361,[[63930.0,0.47426],[63924.0,0.02753167],[63922.0,0.15644],[63921.0,0.01613111],[63920.0,0.23463713]],[[63931.0,0.34391736],[63932.0,19.31426307],[63933.0,0.001654],[63935.0,0.312818],[63940.0,0.18846515]]]
["bitfinex","BTCUSD",1727247855834,[[63931.0,1.0537082],[63930.0,0.49363469],[63927.0,0.312852],[63925.0,0.35958734],[63924.0,0.0961]],[[63932.0,19.00243007],[63941.0,0.0037679],[63945.0,0.23463713],[63947.0,0.002],[63948.0,0.1771]]]
["bitfinex","BTCUSD",1727247932245,[[63931.0,1.44430624],[63930.0,0.312842],[63928.0,0.11849696],[63927.0,0.43009607],[63923.0,0.312874]],[[63932.0,17.63130181],[63933.0,0.001654],[63941.0,0.0037679]]]
["bitfinex","BTCUSD",1727247971775,[[63922.0,0.013],[63919.0,0.157272],[63918.0,0.000825],[63917.0,0.000825],[63916.0,0.23463713]],[[63923.0,0.237788],[63925.0,0.00201664],[63926.0,0.312862],[63928.0,0.22820025],[63929.0,0.314848]]]
["bitfinex","BTCUSD",1727248024544,[[63919.0,0.000825],[63918.0,0.000825],[63917.0,0.000825],[63908.0,0.1235],[63907.0,0.23463713]],[[63920.0,0.6356545],[63921.0,0.35946924],[63922.0,0.07187486],[63923.0,0.52077948],[63924.0,0.40603749]]]
["bitfinex","BTCUSD",1727248076166,[[63921.0,0.44959872],[63920.0,0.313716],[63919.0,0.000825],[63918.0,0.000825],[63917.0,0.31373]],[[63922.0,0.12176169],[63923.0,0.00165],[63927.0,0.04671285],[63928.0,0.22649628],[63930.0,0.48646871]]]
["bitfinex","BTCUSD",1727248125812,[[63922.0,0.45858736],[63921.0,0.0279432],[63920.0,0.313715],[63919.0,0.01751344],[63918.0,0.000825]],[[63923.0,0.00165],[63931.0,0.23463713],[63932.0,17.53296747],[63933.0,0.001654]]]
["bitfinex","BTCUSD",1727248178493,[[63931.0,1.28983157],[63930.0,0.00053434],[63929.0,0.09361854],[63928.0,0.312847],[63927.0,0.42987518]],[[63932.0,17.53250181],[63933.0,0.001654],[63941.0,0.0037679],[63947.0,0.08],[63949.0,0.00146566]]]
["bitfinex","BTCUSD",1727248183444,[[63931.0,1.4791699],[63929.0,0.14068603],[63928.0,0.312847],[63927.0,0.312852],[63926.0,0.312858]],[[63932.0,17.53150181],[63933.0,0.001654],[63941.0,0.0037679],[63947.0,0.08],[63950.0,0.00146566]]]
["bitfinex","BTCUSD",1727248230822,[[63931.0,0.42722551],[63926.0,0.02820725],[63925.0,0.54749012],[63924.0,0.312867],[63826.0,0.80285059]],[[63932.0,17.77955544],[63933.0,0.001654],[63935.0,0.312822],[63936.0,0.11859514],[63937.0,0.395908]]]
["bitfinex","BTCUSD",1727248274934,[[63902.0,0.23462612],[63896.0,0.1118],[63895.0,0.23462612],[63891.0,0.23584],[63890.0,0.313036]],[[63903.0,0.3570478],[63904.0,0.312969],[63908.0,0.625904],[63913.0,0.35957371],[63914.0,0.04664958]]]
["bitfinex","BTCUSD",1727248317261,[[63891.0,0.000826],[63887.0,0.114127],[63884.0,0.23475464],[63882.0,0.156538],[63881.0,0.0004]],[[63892.0,0.42702896],[63895.0,0.42931915],[63896.0,0.313012],[63897.0,0.313006],[63898.0,0.20934387]]]
["bitfinex","BTCUSD",1727248354685,[[63891.0,0.120826],[63887.0,0.000827],[63883.0,0.23475464],[63882.0,0.156537],[63881.0,0.0772]],[[63892.0,0.27774964],[63894.0,0.35973388],[63895.0,0.313018],[63896.0,0.07007382],[63897.0,0.313004]]]
["bitfinex","BTCUSD",1727248417504,[[63891.0,0.002826],[63887.0,0.000827],[63882.0,0.1127],[63881.0,0.23515464],[63876.0,0.077]],[[63892.0,0.73674008],[63894.0,0.313018],[63895.0,0.313018],[63896.0,0.14197579],[63897.0,0.313004]]]
["bitfinex","BTCUSD",1727248477401,[[63887.0,0.1129546],[63883.0,0.0789],[63881.0,0.0004],[63880.0,0.313083],[63867.0,0.11959498]],[[63888.0,0.29579864],[63889.0,0.38306459],[63890.0,0.40640012],[63891.0,0.00165],[63892.0,0.11674265]]]
["bitfinex","BTCUSD",1727248536268,[[63887.0,0.1117546],[63883.0,0.0767],[63881.0,0.23515464],[63874.0,0.23852254],[63870.0,0.1836403]],[[63888.0,0.46195703],[63889.0,0.1166573],[63891.0,0.627722],[63892.0,4e-05],[63894.0,0.45300685]]]
["bitfinex","BTCUSD",1727248587236,[[63890.0,0.0034526],[63888.0,0.000825],[63887.0,0.000827],[63883.0,0.35455464],[63881.0,0.0004]],[[63891.0,0.45719403],[63892.0,4e-05],[63893.0,0.09320884],[63894.0,0.626042],[63895.0,0.11651105]]]
["bitfinex","BTCUSD",1727248621503,[[63792.0,0.156759],[63791.0,0.313521],[63790.0,0.11701534],[63787.0,0.49488151],[63783.0,0.54870473]],[[63793.0,0.014],[63807.0,0.15528794],[63808.0,0.313444],[63809.0,0.00146566],[63812.0,0.313422]]]
["bitfinex","BTCUSD",1727248654548,[[63830.0,0.43165394],[63828.0,0.32968485],[63827.0,0.23553724],[63825.0,0.49469751],[63824.0,0.313359]],[[63831.0,0.001654],[63844.0,0.31709242],[63863.0,0.2350029],[63867.0,0.003652]]]
["bitfinex","BTCUSD",1727248686339,[[63831.0,0.003825],[63828.0,0.2350029],[63809.0,0.3917199],[63806.0,0.313447],[63796.0,0.03137]],[[63832.0,0.83115852],[63833.0,0.31384516],[63834.0,0.09322812],[63835.0,0.42984615],[63836.0,0.08213802]]]
["bitfinex","BTCUSD",1727248699719,[[63810.0,0.156713],[63808.0,0.313439],[63805.0,0.18134251],[63804.0,1.09536581],[63799.0,0.31348]],[[63814.0,0.156706],[63816.0,0.313402],[63817.0,0.012],[63819.0,0.313387],[63820.0,0.00146566]]]
["bitfinex","BTCUSD",1727248717349,[[63800.0,0.23509866],[63794.0,0.314333],[63792.0,0.18134251],[63791.0,0.23592566],[63789.0,0.313531]],[[63801.0,0.156737],[63802.0,0.313469],[63803.0,0.00899508],[63805.0,0.326456],[63807.0,0.00146566]]]
["bitfinex","BTCUSD",1727248749480,[[63796.0,0.000825],[63794.0,0.39267566],[63791.0,0.314347],[63790.0,0.000826],[63783.0,0.313559]],[[63797.0,0.0334385],[63800.0,0.156742],[63803.0,0.396566],[63804.0,0.04661078],[63805.0,0.38337417]]]
["bitfinex","BTCUSD",1727248792296,[[63781.0,0.0004],[63767.0,0.39276762],[63766.0,0.0847721],[63763.0,0.313661],[63759.0,0.1001]],[[63786.0,0.63260737],[63788.0,0.04666159],[63789.0,0.313537],[63790.0,0.06999238],[63791.0,0.40684818]]]
["bitfinex","BTCUSD",1727248829270,[[63771.0,0.15528794],[63770.0,0.156812],[63768.0,0.94082228],[63767.0,0.120925],[63766.0,0.3174161]],[[63778.0,0.00146566],[63780.0,0.31358],[63781.0,0.1453888]]]
["bitfinex","BTCUSD",1727248855090,[[63798.0,0.1198],[63793.0,0.156756],[63792.0,0.076],[63789.0,0.31353],[63786.0,0.313547]],[[63799.0,0.16519824],[63802.0,0.31347],[63803.0,0.313465],[63804.0,9.313462],[63806.0,0.1453888]]]
["bitfinex","BTCUSD",1727248890435,[[63800.0,1.14529845],[63797.0,0.626986],[63795.0,0.23510419],[63794.0,0.45435291],[63790.0,0.000825]],[[63801.0,0.00152127],[63802.0,0.00165],[63804.0,9.0],[63821.0,0.23510419],[63824.0,0.235181]]]
["bitfinex","BTCUSD",1727248938347,[[63803.0,0.89604236],[63802.0,0.313469],[63801.0,0.00053434],[63800.0,0.313478],[63797.0,0.313493]],[[63804.0,6.74225724],[63818.0,0.156697],[63819.0,0.14505172],[63820.0,0.54848519],[63823.0,0.313371]]]
["bitfinex","BTCUSD",1727248973790,[[63843.0,2.281828],[63842.0,0.313272],[63840.0,0.313278],[63838.0,0.52509775],[63836.0,0.06991163]],[[63844.0,0.001654],[63848.0,0.0767],[63850.0,0.1198],[63855.0,0.001652],[63875.0,0.23822039]]]
["bitfinex","BTCUSD",1727249016146,[[63890.0,0.90758028],[63888.0,0.313044],[63886.0,0.23510419],[63885.0,0.626119],[63853.0,1.01861353]],[[63891.0,0.0813721],[63892.0,4e-05],[63895.0,0.001654],[63897.0,0.19485],[63906.0,0.14505172]]]
["bitfinex","BTCUSD",1727249042420,[[63890.0,1.09006479],[63889.0,0.09361736],[63888.0,0.4300657],[63886.0,0.23510419],[63875.0,0.52759834]],[[63891.0,0.0837721],[63892.0,4e-05],[63894.0,0.00165],[63895.0,0.001654],[63897.0,0.19035]]]
["bitfinex","BTCUSD",1727249150309,[[63890.0,1.09115825],[63888.0,0.313044],[63887.0,0.313047],[63885.0,0.45378601],[63883.0,0.00325874]],[[63891.0,0.0807481],[63892.0,4e-05],[63894.0,0.19735],[63895.0,0.001654],[63897.0,0.00165]]]
["bitfinex","BTCUSD",1727249160860,[[63890.0,1.35104284],[63888.0,0.813044],[63887.0,0.313047],[63885.0,0.51008355],[63884.0,0.20799954]],[[63891.0,0.0016481],[63892.0,4e-05],[63894.0,0.00165],[63895.0,0.001654],[63897.0,0.00165]]]
["bitfinex","BTCUSD",1727249229996,[[63893.0,1.21531452],[63892.0,0.313852],[63891.0,0.41509523],[63890.0,0.00135834],[63888.0,0.45379545]],[[63894.0,0.00165],[63895.0,0.001654],[63897.0,0.00165],[63899.0,0.0825],[63900.0,0.1875]]]
["bitfinex","BTCUSD",1727249307603,[[63896.0,1.23575581],[63895.0,0.03632099],[63894.0,0.11879423],[63893.0,0.313022],[63892.0,0.66638634]],[[63897.0,0.00165],[63899.0,0.0813],[63900.0,0.1887],[63908.0,0.00165],[63909.0,0.00165]]]
["bitfinex","BTCUSD",1727249383254,[[63909.0,1.21043461],[63908.0,0.313774],[63907.0,0.45369234],[63905.0,0.062669],[63904.0,0.812964]],[[63910.0,0.0881221],[63913.0,0.1936162],[63919.0,0.0004],[63922.0,0.00146566],[63932.0,0.156417]]]
["bitfinex","BTCUSD",1727249430610,[[63896.0,0.020825],[63895.0,0.03714599],[63894.0,0.000825],[63892.0,0.000825],[63891.0,0.000825]],[[63897.0,0.37617908],[63900.0,0.62598],[63901.0,0.09696923],[63902.0,0.31298],[63919.0,0.0004]]]
["bitfinex","BTCUSD",1727249502201,[[63896.0,0.77338617],[63895.0,0.35015799],[63894.0,0.000825],[63892.0,0.313852],[63841.0,0.49736358]],[[63897.0,0.00250566],[63909.0,0.00165],[63910.0,0.1619331],[63912.0,0.31150419],[63913.0,0.4727162]]]
["bitfinex","BTCUSD",1727249545755,[[63861.0,0.63876029],[63860.0,0.1737],[63859.0,0.313187],[63858.0,0.31319],[63857.0,0.1822]],[[63862.0,0.001],[63874.0,0.0761],[63877.0,0.5479883],[63878.0,0.4696],[63880.0,0.313091]]]
["bitfinex","BTCUSD",1727249584629,[[63884.0,0.56302094],[63881.0,0.626154],[63876.0,0.24478526],[63864.0,0.04680989],[63863.0,0.13292884]],[[63885.0,0.001652],[63890.0,0.156519],[63892.0,0.313032],[63897.0,0.23651814],[63898.0,0.388101]]]
["bitfinex","BTCUSD",1727249630746,[[63862.0,0.75786808],[63861.0,0.17696136],[63860.0,0.626367],[63847.0,0.04679691],[63845.0,0.61915498]],[[63863.0,0.008],[63873.0,0.156562],[63874.0,0.313117],[63877.0,0.313106],[63878.0,0.23487962]]]
["bitfinex","BTCUSD",1727249688397,[[63862.0,0.75726808],[63861.0,0.17696136],[63860.0,0.047014],[63859.0,0.383706],[63858.0,0.313193]],[[63863.0,0.008492],[63878.0,0.46156296],[63879.0,0.545]]]
["bitfinex","BTCUSD",1727249742886,[[63896.0,0.52685908],[63895.0,0.313012],[63892.0,0.1731],[63891.0,0.626058],[63885.0,0.26611464]],[[63897.0,0.00169],[63899.0,0.0819],[63905.0,0.1427],[63909.0,0.00165],[63970.0,0.60891003]]]
["bitfinex","BTCUSD",1727249793728,[[63896.0,0.55655908],[63894.0,0.393017],[63893.0,0.413019],[63892.0,0.23475464],[63889.0,0.35997952]],[[63897.0,0.00169],[63908.0,0.238176],[63909.0,0.00165],[63910.0,0.36511794],[63911.0,0.23475464]]]
["bitfinex","BTCUSD",1727249855646,[[63896.0,1.13615019],[63894.0,0.313017],[63893.0,0.313019],[63892.0,0.12724237],[63891.0,0.313028]],[[63897.0,0.00169],[63906.0,0.0825],[63909.0,0.00165],[63910.0,0.39668674],[63912.0,0.35966029]]]
["bitfinex","BTCUSD",1727249861140,[[63896.0,1.13615019],[63894.0,0.35996494],[63893.0,0.38344353],[63892.0,0.0803],[63891.0,0.40692738]],[[63897.0,0.00169],[63909.0,0.00165],[63910.0,0.0851621],[63911.0,0.156468],[63913.0,0.0031162]]]
["bitfinex","BTCUSD",1727249901686,[[63896.0,1.32996766],[63894.0,0.09387229],[63893.0,0.626038],[63892.0,0.11738181],[63887.0,0.14085817]],[[63897.0,0.00060164],[63909.0,0.08345],[63910.0,0.0054621],[63913.0,0.0031162],[63916.0,0.0704]]]
["bitfinex","BTCUSD",1727249947914,[[63947.0,0.46914],[63944.0,0.000825],[63941.0,0.156393],[63935.0,0.312815],[63931.0,0.1757384]],[[63948.0,0.24564441],[63949.0,0.31641764],[63951.0,0.0031162],[63952.0,0.312739],[63956.0,0.08525]]]
["bitfinex","BTCUSD",1727249991971,[[63946.0,0.59485394],[63945.0,0.312768],[63944.0,0.1452034],[63941.0,0.707572],[63935.0,0.04678865]],[[63947.0,0.00265],[63948.0,0.0054241],[63949.0,0.001652],[63951.0,0.0031162],[63956.0,0.00165]]]
["bitfinex","BTCUSD",1727250057148,[[63948.0,0.39780898],[63947.0,0.000825],[63946.0,0.313584],[63944.0,0.313597],[63923.0,0.314873]],[[63949.0,0.002652],[63951.0,0.0031162],[63953.0,0.0812],[63956.0,0.158009],[63962.0,0.11132121]]]
["bitfinex","BTCUSD",1727250102111,[[63949.0,0.006825],[63948.0,0.000825],[63947.0,0.23537591],[63946.0,0.142225],[63942.0,0.625564]],[[63950.0,0.16352659],[63953.0,0.62546],[63954.0,4e-05],[63956.0,0.314719],[64010.0,0.61562617]]]
["bitfinex","BTCUSD",1727250139607,[[63930.0,0.2302],[63928.0,0.156424],[63927.0,0.312852],[63925.0,0.312862],[63924.0,0.23455091]],[[63931.0,0.01230394],[63932.0,0.156416],[63936.0,0.312813],[63938.0,0.312805],[63941.0,0.312788]]]
["bitfinex","BTCUSD",1727250194002,[[63918.0,0.151325],[63911.0,0.39101691],[63910.0,0.396463],[63907.0,0.312952],[63803.0,0.8]],[[63919.0,0.17171427],[63921.0,0.312886],[63923.0,0.31288],[63924.0,0.04683676],[63925.0,0.38312314]]]
["bitfinex","BTCUSD",1727250247836,[[63920.0,0.37977],[63919.0,0.312895],[63918.0,0.000825],[63916.0,0.54755882],[63913.0,0.09480509]],[[63921.0,0.001],[63924.0,0.04695505],[63926.0,0.07043257],[63928.0,0.25232695],[63930.0,0.627336]]]
["bitfinex","BTCUSD",1727250296388,[[63920.0,0.141125],[63918.0,0.000825],[63916.0,0.156455],[63914.0,0.078],[63913.0,0.312921]],[[63921.0,0.20439057],[63923.0,0.38330136],[63924.0,0.09389515],[63925.0,0.312868],[63926.0,0.11736894]]]
["bitfinex","BTCUSD",1727250345415,[[63910.0,0.152125],[63909.0,0.0759],[63904.0,0.54761982],[63903.0,0.09480509],[63863.0,0.15918766]],[[63911.0,0.19065511],[63914.0,0.312925],[63916.0,0.312913],[63917.0,0.35976398],[63922.0,0.11717778]]]
["bitfinex","BTCUSD",1727250385064,[[63896.0,0.000825],[63889.0,0.1447],[63886.0,0.23465182],[63884.0,0.000825],[63879.0,0.076]],[[63897.0,0.88099323],[63898.0,0.4065253],[63900.0,0.42990087],[63902.0,0.312979],[63908.0,0.14028945]]]
["bitfinex","BTCUSD",1727250442858,[[63896.0,0.000825],[63891.0,0.1487],[63886.0,0.23465182],[63884.0,0.000825],[63882.0,0.076625]],[[63897.0,0.96628145],[63898.0,0.57648281],[63900.0,1.312993],[63901.0,0.73844959],[63916.0,0.72509805]]]
["bitfinex","BTCUSD",1727250446642,[[63896.0,0.02104744],[63886.0,0.23465182],[63884.0,0.000825],[63882.0,0.076625],[63877.0,0.0001883]],[[63897.0,0.96690638],[63898.0,0.312999],[63899.0,0.26433641],[63900.0,1.312993],[63901.0,0.0822]]]
["bitfinex","BTCUSD",1727250504240,[[63894.0,0.002825],[63887.0,0.23465182],[63886.0,0.0773],[63885.0,0.130925],[63884.0,0.000825]],[[63895.0,0.69490797],[63896.0,0.314659],[63897.0,0.40825361],[63898.0,0.11699702],[63902.0,0.1288]]]
["bitfinex","BTCUSD",1727250576504,[[63894.0,0.215725],[63891.0,0.0001883],[63888.0,0.23465182],[63885.0,0.157355],[63884.0,0.000825]],[[63895.0,0.46423734],[63896.0,0.314659],[63897.0,0.43178334],[63900.0,1.09480509],[63901.0,0.312985]]]
["bitfinex","BTCUSD",1727250643248,[[63894.0,0.64431024],[63893.0,0.09480509],[63892.0,0.626054],[63891.0,0.04696513],[63890.0,0.23465182]],[[63895.0,0.01093914],[63896.0,0.00165],[63897.0,0.001652],[63900.0,1.0],[63907.0,0.04690752]]]
["bitfinex","BTCUSD",1727250714334,[[63896.0,0.0010133],[63894.0,0.000825],[63891.0,0.156515],[63886.0,0.313055],[63875.0,0.002]],[[63897.0,0.3769079],[63900.0,0.67290178],[63902.0,0.38335367],[63903.0,0.18863665],[63905.0,0.11728946]]]
["bitfinex","BTCUSD",1727250776832,[[63896.0,0.73819033],[63895.0,0.313013],[63894.0,0.04774942],[63892.0,0.38341163],[63891.0,0.54967982]],[[63897.0,0.00299875],[63910.0,0.001652],[63911.0,0.04690371],[63912.0,0.233065],[63913.0,0.20305557]]]
["bitfinex","BTCUSD",1727250835969,[[63909.0,1.34944354],[63908.0,0.40975409],[63906.0,0.23465182],[63905.0,0.4533075],[63900.0,0.52021395]],[[63910.0,0.001652],[63918.0,0.00165],[63921.0,0.1732],[63930.0,0.00165],[63931.0,0.00165]]]
["bitfinex","BTCUSD",1727250960007,[[63909.0,1.26702598],[63908.0,0.45588474],[63905.0,0.468839],[63904.0,0.312966],[63903.0,0.081]],[[63910.0,0.001652],[63918.0,0.00165],[63919.0,0.0991],[63920.0,0.0812],[63929.0,0.00201664]]]
["bitfinex","BTCUSD",1727251026898,[[63929.0,1.26578582],[63928.0,0.312851],[63927.0,0.314856],[63925.0,0.233655],[63924.0,0.45320766]],[[63930.0,0.00165],[63940.0,0.0922],[63942.0,0.0772],[63944.0,0.00165],[63948.0,0.0054221]]]
["bitfinex","BTCUSD",1727251084016,[[63929.0,1.44763909],[63928.0,0.312851],[63927.0,0.312856],[63926.0,0.1405455],[63924.0,0.314867]],[[63930.0,0.00061142],[63931.0,0.00165],[63942.0,0.0913],[63944.0,0.07705],[63951.0,0.15637]]]
["bitfinex","BTCUSD",1727251176011,[[63929.0,1.232588],[63928.0,0.42999008],[63927.0,0.03135],[63926.0,0.312856],[63924.0,0.41078679]],[[63930.0,0.00061142],[63931.0,0.00165],[63938.0,0.0935],[63939.0,0.0817],[63945.0,0.00201664]]]
["bitfinex","BTCUSD",1727251251287,[[63929.0,0.93199424],[63928.0,0.312851],[63927.0,0.03135],[63926.0,0.312856],[63925.0,0.23320883]],[[63930.0,0.00061142],[63931.0,0.00165],[63939.0,0.00201664],[63940.0,0.1703],[63944.0,0.158037]]]
["bitfinex","BTCUSD",1727251298546,[[63929.0,0.485095],[63924.0,0.0001883],[63923.0,0.312872],[63917.0,0.312905],[63909.0,0.0709612]],[[63930.0,0.33941228],[63931.0,0.00165],[63932.0,0.312832],[63933.0,0.31283],[63936.0,0.04686146]]]
["bitfinex","BTCUSD",1727251305303,[[63929.0,0.485095],[63926.0,0.15643],[63922.0,0.54771612],[63921.0,0.0916],[63920.0,0.390688]],[[63930.0,0.1987838],[63931.0,0.04851146],[63932.0,0.38312419],[63933.0,0.50313509],[63934.0,0.17632292]]]
["bitfinex","BTCUSD",1727251361943,[[63929.0,0.84133424],[63927.0,0.312856],[63926.0,0.312857],[63925.0,0.0813],[63923.0,0.312875]],[[63930.0,0.00061142],[63931.0,0.00165],[63935.0,0.0769],[63936.0,0.0991],[63946.0,0.62553]]]
["bitfinex","BTCUSD",1727251452024,[[63929.0,1.23744933],[63928.0,0.04665963],[63927.0,0.002],[63926.0,0.38284845],[63925.0,0.40618127]],[[63930.0,0.00061142],[63931.0,0.00165],[63944.0,0.00165],[63948.0,0.0054221],[63952.0,0.23465182]]]
["bitfinex","BTCUSD",1727251506291,[[63960.0,1.13041833],[63959.0,0.37532],[63958.0,0.812704],[63955.0,0.312715],[63953.0,0.28301287]],[[63961.0,1e-06],[63979.0,0.0004],[63980.0,0.23465182],[63988.0,0.71114012],[63989.0,0.0852]]]
["bitfinex","BTCUSD",1727251553530,[[63989.0,0.156276],[63987.0,0.312562],[63984.0,0.46786094],[63983.0,0.23438049],[63978.0,0.5690983]],[[63990.0,0.0164966],[63993.0,0.156268],[63994.0,0.333654],[63995.0,0.312524],[63996.0,0.38278565]]]
["bitfinex","BTCUSD",1727251590722,[[63967.0,0.000826],[63963.0,0.39078543],[63960.0,1.000825],[63959.0,0.412097],[63927.0,0.5464327]],[[63968.0,0.28777034],[63971.0,0.312642],[63972.0,0.0018117],[63973.0,0.312634],[63982.0,0.04666288]]]
["bitfinex","BTCUSD",1727251630655,[[63943.0,0.185325],[63939.0,0.0037721],[63938.0,0.312802],[63936.0,0.23444643],[63935.0,0.312813]],[[63944.0,0.26174025],[63947.0,0.312763],[63948.0,0.312758],[63950.0,0.312745],[63953.0,0.0467697]]]
["bitfinex","BTCUSD",1727251687398,[[63947.0,0.091926],[63946.0,0.000826],[63944.0,0.469157],[63943.0,0.083925],[63929.0,0.28215449]],[[63948.0,0.3853601],[63949.0,0.156376],[63950.0,0.11737437],[63952.0,0.312735],[63955.0,0.45356924]]]
["bitfinex","BTCUSD",1727251753219,[[63943.0,0.001825],[63939.0,0.0037721],[63931.0,0.096125],[63927.0,0.156427],[63926.0,0.002]],[[63944.0,0.78214696],[63945.0,0.312769],[63947.0,0.72964169],[63948.0,0.312754],[63958.0,0.23115539]]]
["bitfinex","BTCUSD",1727251801988,[[63925.0,0.17415814],[63920.0,0.0037721],[63915.0,0.312915],[63914.0,0.23547315],[63910.0,0.000825]],[[63926.0,0.0310567],[63928.0,0.14373019],[63929.0,0.314503],[63930.0,0.07039852]]]
["bitfinex","BTCUSD",1727251861954,[[63921.0,0.49085694],[63920.0,0.0057721],[63919.0,0.625786],[63918.0,0.000825],[63916.0,0.36070833]],[[63922.0,0.00504],[63925.0,0.00165],[63926.0,0.001692],[63929.0,0.001652]]]
["bitfinex","BTCUSD",1727251909732,[[63921.0,0.331769],[63920.0,0.0037721],[63919.0,0.312891],[63918.0,0.000825],[63917.0,0.312905]],[[63922.0,0.03620309],[63925.0,0.00165],[63926.0,0.001692],[63929.0,0.0719627]]]
["bitfinex","BTCUSD",1727251929155,[[63921.0,0.330769],[63920.0,0.0037721],[63919.0,0.312891],[63918.0,0.000825],[63917.0,0.314905]],[[63922.0,0.00365],[63925.0,0.00165],[63926.0,0.001692],[63928.0,0.09478179],[63929.0,0.001652]]]
["bitfinex","BTCUSD",1727251996872,[[63937.0,0.260228],[63935.0,0.312817],[63934.0,0.000825],[63933.0,0.313647],[63925.0,0.28153369]],[[63938.0,0.05033834],[63939.0,0.14171678],[63941.0,0.07040249],[63942.0,0.25026298],[63944.0,0.43176648]]]
["bitfinex","BTCUSD",1727252041528,[[63924.0,0.334333],[63923.0,0.313701],[63922.0,0.002],[63921.0,0.000826],[63920.0,0.3166621]],[[63925.0,0.03441718],[63929.0,0.09478179],[63931.0,0.20318404],[63933.0,0.07014906],[63963.0,0.47501712]]]
["bitfinex","BTCUSD",1727252098047,[[63933.0,0.331838],[63931.0,0.314836],[63929.0,0.313074],[63923.0,0.413696],[63861.0,0.71486286]],[[63934.0,0.00165],[63937.0,0.04687569],[63938.0,0.00165],[63939.0,0.07031353],[63940.0,0.09375138]]]
["bitfinex","BTCUSD",1727252141915,[[63933.0,0.334538],[63930.0,0.627682],[63929.0,0.000228],[63926.0,0.23461878],[63909.0,0.3524276]],[[63934.0,0.03169763],[63936.0,0.09478179],[63938.0,0.158052],[63940.0,0.312797],[63988.0,0.00272398]]]
["bitfinex","BTCUSD",1727252178209,[[63959.0,0.49005],[63954.0,0.156362],[63952.0,0.23461878],[63949.0,0.312748],[63948.0,0.002]],[[63960.0,0.18802902],[63961.0,0.45713118],[63964.0,0.480377],[63967.0,0.312661],[63975.0,0.04665065]]]
["bitfinex","BTCUSD",1727252234440,[[63959.0,0.47205],[63955.0,0.231959],[63953.0,0.404028],[63952.0,0.54734878],[63946.0,0.312759]],[[63960.0,0.58401216],[63962.0,0.43001415],[63963.0,0.312684],[63964.0,0.0984],[63974.0,0.312628]]]
["bitfinex","BTCUSD",1727252290878,[[63959.0,0.003825],[63951.0,0.31351878],[63950.0,0.0907],[63944.0,0.39182978],[63916.0,0.01717989]],[[63960.0,0.7825429],[63962.0,0.312688],[63963.0,0.73110785],[63966.0,0.411267],[64025.0,0.02451024]]]
["bitfinex","BTCUSD",1727252361640,[[63944.0,0.338011],[63943.0,0.312777],[63940.0,0.312792],[63937.0,0.312803],[63935.0,0.23461878]],[[63945.0,0.01560501],[63948.0,0.14171864],[63950.0,0.07035682],[63951.0,0.2501791],[63953.0,0.11726137]]]
["bitfinex","BTCUSD",1727252422064,[[63933.0,0.000825],[63929.0,0.000228],[63926.0,0.23461878],[63924.0,0.000825],[63923.0,0.157262]],[[63934.0,0.65786318],[63935.0,0.312818],[63937.0,0.14098943],[63938.0,0.26392751],[63939.0,0.625601]]]
["bitfinex","BTCUSD",1727252477139,[[63933.0,0.002825],[63929.0,0.000228],[63925.0,0.23461878],[63924.0,0.000825],[63922.0,0.0032971]],[[63934.0,0.85047262],[63936.0,0.312817],[63937.0,0.26597315],[63938.0,0.47085934],[63961.0,1.51031387]]]
["bitfinex","BTCUSD",1727252551251,[[63942.0,0.338916],[63940.0,0.31279],[63939.0,0.312793],[63936.0,0.31281],[63935.0,0.23461878]],[[63943.0,0.03436287],[63944.0,0.00165],[63945.0,0.09481409],[63951.0,0.156369],[63960.0,0.390052]]]
["bitfinex","BTCUSD",1727252554512,[[63943.0,0.58449103],[63942.0,0.435607],[63940.0,0.31279],[63939.0,0.312793],[63936.0,0.31281]],[[63944.0,0.00165],[63958.0,0.02701278],[63959.0,0.4209383],[63960.0,0.09646609],[63965.0,0.469008]]]
["bitfinex","BTCUSD",1727252611579,[[63958.0,0.263252],[63957.0,0.312709],[63955.0,0.312715],[63954.0,0.09998822],[63953.0,0.312726]],[[63959.0,0.03502099],[63960.0,0.001652],[63963.0,0.04693602],[63965.0,0.07040403],[63966.0,0.18868613]]]
["bitfinex","BTCUSD",1727252704231,[[63969.0,1.14599394],[63968.0,0.312655],[63966.0,0.36134892],[63964.0,0.38270388],[63958.0,0.23544378]],[[63970.0,0.0016502],[63980.0,0.00165],[63988.0,0.0997],[63990.0,0.0054743],[63991.0,0.09481409]]]
["bitfinex","BTCUSD",1727252753345,[[63989.0,0.48748],[63988.0,0.314558],[63983.0,0.312578],[63974.0,0.09469674],[63968.0,0.002]],[[63991.0,0.06745986],[63994.0,0.09469674],[63997.0,0.312517],[64064.0,0.07819588],[64065.0,0.30039017]]]
["bitfinex","BTCUSD",1727252790781,[[63984.0,0.001],[63983.0,0.15629],[63982.0,0.93771245],[63980.0,0.394247],[63979.0,0.09]],[[63985.0,0.14433295],[63986.0,0.00201664],[63987.0,0.156282],[63988.0,0.008],[63990.0,0.312549]]]
["bitfinex","BTCUSD",1727252850204,[[63999.0,0.00365],[63991.0,0.23443178],[63988.0,0.156278],[63985.0,0.312569],[63984.0,0.00365]],[[64000.0,0.90780123],[64002.0,0.38265679],[64003.0,0.09356811],[64005.0,0.74179285],[64016.0,0.15773379]]]
["bitfinex","BTCUSD",1727252879188,[[63999.0,0.00365],[63991.0,0.23443178],[63988.0,0.0993],[63987.0,0.156281],[63986.0,0.0769]],[[64000.0,0.8348125],[64001.0,0.09341133],[64002.0,0.312492],[64003.0,0.42914361],[64008.0,0.13998433]]]
["bitfinex","BTCUSD",1727252936237,[[63984.0,0.00265],[63983.0,0.001652],[63982.0,0.00165],[63981.0,0.0758],[63980.0,0.001652]],[[63985.0,0.375663],[63986.0,0.40727908],[63988.0,0.312559],[63989.0,0.45325707],[63995.0,0.47081558]]]
["bitfinex","BTCUSD",1727253001763,[[63984.0,0.00165],[63983.0,0.001652],[63982.0,0.00165],[63980.0,0.001652],[63976.0,0.002]],[[63985.0,0.79177164],[63986.0,0.407069],[63987.0,0.23534927],[63988.0,0.28597421],[63989.0,0.312556]]]
["bitfinex","BTCUSD",1727253083691,[[63984.0,0.00165],[63983.0,0.001652],[63982.0,0.00165],[63980.0,0.001652],[63979.0,0.0761]],[[63985.0,0.53328402],[63986.0,0.312569],[63989.0,0.3370599],[63999.0,0.31425778],[64045.0,0.07809783]]]
["bitfinex","BTCUSD",1727253175564,[[63969.0,0.174825],[63963.0,0.312676],[63961.0,0.312688],[63949.0,0.0955733]],[[63970.0,0.173323],[63972.0,0.45426484],[63973.0,0.07037879],[63974.0,0.312631],[63987.0,0.15835228]]]
["bitfinex","BTCUSD",1727253218814,[[63969.0,0.082125],[63967.0,0.002],[63966.0,0.156332],[63965.0,0.405366],[63963.0,0.312678]],[[63970.0,0.43691978],[63972.0,0.52473555],[63974.0,0.312631],[63977.0,0.45347676],[63983.0,0.23557173]]]
["bitfinex","BTCUSD",1727253278261,[[63952.0,0.23443178],[63949.0,0.0778],[63948.0,0.156376],[63947.0,0.002],[63945.0,0.23443178]],[[63959.0,0.35520154],[63960.0,0.387695],[63961.0,0.04685492],[63962.0,0.07028238],[63964.0,0.71906584]]]
["bitfinex","BTCUSD",1727253281336,[[63958.0,0.238077],[63955.0,0.00312677],[63954.0,0.721142],[63952.0,0.23443178],[63951.0,0.312736]],[[63959.0,0.013],[63964.0,0.156339],[63965.0,0.23443178],[63966.0,0.09471008],[63968.0,0.312658]]]
["bitfinex","BTCUSD",1727253348624,[[63965.0,0.002],[63964.0,0.156337],[63962.0,0.312684],[63959.0,0.3127],[63958.0,0.31552641]],[[63966.0,0.01542543],[63967.0,0.15633],[63969.0,0.001652],[63970.0,0.405801],[63971.0,0.14163321]]]
["bitfinex","BTCUSD",1727253475134,[[63969.0,0.93910842],[63968.0,0.43869508],[63967.0,0.31266],[63966.0,0.312666],[63965.0,0.000825]],[[63970.0,0.003652],[63980.0,0.00165],[63984.0,0.0966],[63989.0,0.23450141],[63991.0,0.024498]]]
["bitfinex","BTCUSD",1727253508927,[[63979.0,0.20614364],[63978.0,0.38286996],[63977.0,0.312612],[63976.0,0.09368528],[63975.0,0.312621]],[[63980.0,0.00165],[63985.0,0.000826],[63987.0,0.330382],[63990.0,0.54705341],[64065.0,0.02449835]]]
["bitfinex","BTCUSD",1727253570258,[[63990.0,0.52927202],[63989.0,0.07006719],[63988.0,0.40598092],[63986.0,0.42934565],[63981.0,0.14013438]],[[63991.0,0.02520067],[63998.0,0.0949],[63999.0,0.000826],[64000.0,0.3511701],[64006.0,0.156235]]]
["bitfinex","BTCUSD",1727253642990,[[63990.0,0.00165],[63980.0,0.00165],[63978.0,0.156301],[63977.0,0.312611],[63974.0,0.312626]],[[63991.0,0.49645706],[63993.0,0.312536],[63994.0,0.312532],[63997.0,0.04683024],[63998.0,0.38475837]]]
["bitfinex","BTCUSD",1727253703421,[[63990.0,0.00365],[63981.0,0.0789],[63980.0,0.23615141],[63979.0,0.0916],[63974.0,0.156312]],[[63991.0,0.73503861],[63993.0,0.40828429],[63994.0,0.312533],[63995.0,0.20738786],[64000.0,0.80429854]]]
["bitfinex","BTCUSD",1727253766810,[[63996.0,0.0772],[63995.0,0.156262],[63994.0,0.312525],[63992.0,0.408738],[63990.0,0.00165]],[[63997.0,0.01074924],[63998.0,0.00201664],[63999.0,0.157079],[64000.0,0.3511701],[64001.0,0.1192031]]]
["bitfinex","BTCUSD",1727253829390,[[63996.0,0.003652],[63990.0,0.00165],[63988.0,0.23438782],[63985.0,0.0777],[63984.0,0.156288]],[[63997.0,0.42438102],[63998.0,0.09553608],[63999.0,0.04771714],[64000.0,1.12701381],[64023.0,0.001652]]]
["bitfinex","BTCUSD",1727253914170,[[63996.0,0.179952],[63992.0,0.156268],[63990.0,0.314197],[63988.0,0.23438782],[63985.0,0.0468149]],[[63997.0,0.19029356],[63998.0,0.000826],[63999.0,0.000826],[64000.0,0.6636711],[64001.0,0.312499]]]
["bitfinex","BTCUSD",1727253996899,[[63996.0,0.325111],[63993.0,0.62506],[63992.0,0.04681553],[63991.0,0.312539],[63990.0,0.07187329]],[[63997.0,0.02686256],[63998.0,0.000826],[63999.0,0.000826],[64000.0,0.3511701],[64004.0,0.15624]]]
["bitfinex","BTCUSD",1727254092538,[[63996.0,0.001652],[63994.0,0.081],[63993.0,0.251164],[63992.0,0.312535],[63990.0,0.00165]],[[63997.0,0.17592257],[63998.0,0.000826],[63999.0,0.313335],[64000.0,0.3511701],[64001.0,0.35942523]]]
["bitfinex","BTCUSD",1727254118857,[[63980.0,0.00165],[63970.0,0.000826],[63965.0,0.078425],[63961.0,0.250645],[63941.0,0.23821212]],[[63981.0,0.71441732],[63983.0,0.04673204],[63984.0,0.312582],[63985.0,0.38267506],[63986.0,0.40603508]]]
["bitfinex","BTCUSD",1727254173495,[[63970.0,0.082126],[63969.0,0.000826],[63967.0,0.092],[63954.0,0.15636],[63951.0,0.23438782]],[[63971.0,0.59655169],[63972.0,0.312637],[63973.0,0.312632],[63975.0,0.14087961],[63976.0,0.312621]]]
["bitfinex","BTCUSD",1727254246284,[[63966.0,0.176926],[63965.0,0.000825],[63954.0,0.156361],[63952.0,0.312729],[63950.0,0.312739]],[[63967.0,0.54755656],[63968.0,0.312657],[63969.0,0.312651],[63970.0,0.14058942],[63971.0,0.312642]]]
["bitfinex","BTCUSD",1727254331390,[[63966.0,0.171026],[63965.0,0.000825],[63961.0,0.156344],[63959.0,0.312696],[63958.0,0.23511282]],[[63967.0,0.20549006],[63968.0,0.09387308],[63969.0,0.09636208],[63970.0,0.74264335],[63975.0,0.14080962]]]
["bitfinex","BTCUSD",1727254419384,[[63966.0,0.077026],[63963.0,0.248839],[63962.0,0.312681],[63961.0,0.000826],[63954.0,0.09369169]],[[63968.0,0.1817424],[63969.0,0.001652],[63971.0,0.312645],[63972.0,0.42410416],[63976.0,0.312619]]]
["bitfinex","BTCUSD",1727254474242,[[63944.0,0.000826],[63942.0,0.000825],[63941.0,0.0038243],[63934.0,0.23449408],[63933.0,0.000825]],[[63945.0,0.90157984],[63946.0,0.312764],[63947.0,0.312759],[63948.0,0.046705],[63949.0,0.30455158]]]
["bitfinex","BTCUSD",1727254532898,[[63906.0,0.000825],[63902.0,0.0038243],[63900.0,0.0808],[63898.0,0.0916],[63894.0,0.000826]],[[63907.0,0.73204261],[63908.0,0.35977969],[63909.0,0.38318954],[63910.0,0.10269782],[63911.0,0.09365939]]]
["bitfinex","BTCUSD",1727254574203,[[63883.0,0.3288863],[63881.0,0.313077],[63880.0,0.000825],[63879.0,0.315088],[63858.0,0.14244733]],[[63884.0,0.006],[63891.0,0.001652],[63895.0,0.001652],[63896.0,0.23449408],[63898.0,0.625999]]]
["bitfinex","BTCUSD",1727254642472,[[63894.0,0.42461908],[63893.0,0.313022],[63892.0,0.315028],[63890.0,0.49293232],[63888.0,0.14089613]],[[63895.0,0.001652],[63900.0,0.005],[63910.0,0.23477669],[63917.0,0.0985],[63922.0,0.077052]]]
["bitfinex","BTCUSD",1727254711830,[[63930.0,0.158246],[63928.0,0.312848],[63926.0,0.35976076],[63924.0,0.07035564],[63922.0,0.09380752]],[[63931.0,0.10370794],[63932.0,0.001652],[63933.0,0.156413],[63934.0,0.001652],[63939.0,0.076]]]
["bitfinex","BTCUSD",1727254765800,[[63930.0,0.001825],[63929.0,0.04699131],[63927.0,0.07048697],[63926.0,0.25041163],[63913.0,0.50834852]],[[63931.0,0.17309903],[63932.0,0.001652],[63933.0,0.312828],[63934.0,0.410478],[63939.0,0.12330128]]]
["bitfinex","BTCUSD",1727254869942,[[63930.0,0.001825],[63927.0,0.0948],[63925.0,0.0778],[63923.0,0.20339314],[63902.0,0.29837164]],[[63931.0,0.18154089],[63932.0,0.001652],[63933.0,0.312831],[63934.0,0.001652],[63935.0,0.40753008]]]
["bitfinex","BTCUSD",1727254937905,[[63927.0,0.001826],[63923.0,0.0787],[63921.0,0.000825],[63920.0,0.0935],[63919.0,0.625788]],[[63928.0,0.1801606],[63929.0,0.40755708],[63931.0,0.31449],[63932.0,0.001652],[63933.0,0.0918]]]
["bitfinex","BTCUSD",1727254948582,[[63927.0,0.000826],[63923.0,0.0787],[63921.0,0.000825],[63920.0,0.0935],[63919.0,0.312894]],[[63928.0,0.1801606],[63929.0,0.312847],[63930.0,0.001652],[63931.0,0.31449],[63932.0,0.09636208]]]
["bitfinex","BTCUSD",1727255005345,[[63950.0,0.066522],[63949.0,0.04691807],[63948.0,0.38313011],[63946.0,0.09383614],[63945.0,0.11729518]],[[63951.0,0.1804243],[63955.0,0.314375],[63956.0,0.09471008],[63958.0,0.314361],[63959.0,0.23628179]]]
["bitfinex","BTCUSD",1727255060394,[[63950.0,1.25776974],[63949.0,0.09471008],[63948.0,0.3144],[63946.0,0.45331127],[63933.0,0.023]],[[63951.0,0.0066493],[63955.0,0.001652],[63958.0,0.001652],[63959.0,0.23628179],[63961.0,0.157997]]]
["bitfinex","BTCUSD",1727255135568,[[63950.0,0.592664],[63948.0,0.36126131],[63946.0,0.45845547],[63945.0,0.411564],[63937.0,0.23729703]],[[63951.0,0.0035493],[63955.0,0.09636208],[63957.0,0.156356],[63958.0,0.54899179],[63965.0,0.72530079]]]
["bitfinex","BTCUSD",1727255217265,[[63957.0,0.159355],[63956.0,0.314364],[63955.0,0.04688665],[63954.0,0.312724],[63953.0,0.07032998]],[[63958.0,0.01209238],[63959.0,0.09636208],[63961.0,0.157997],[63963.0,0.23462979],[63981.0,0.000826]]]
["bitfinex","BTCUSD",1727255372090,[[63957.0,1.0334429],[63956.0,0.00165],[63955.0,0.312719],[63954.0,0.45364327],[63953.0,0.09471008]],[[63958.0,0.00105144],[63959.0,0.001652],[63961.0,0.001652],[63964.0,0.23628179],[63967.0,0.092852]]]
["bitfinex","BTCUSD",1727255451626,[[63957.0,0.340105],[63956.0,0.00165],[63955.0,0.23462979],[63954.0,0.625448],[63951.0,0.31439]],[[63958.0,0.01097569],[63959.0,0.001652],[63961.0,0.00366864],[63963.0,0.156341],[63970.0,0.0038243]]]
["bitfinex","BTCUSD",1727255477446,[[63957.0,0.166005],[63956.0,0.00165],[63955.0,0.312718],[63950.0,0.36124233],[63943.0,0.002]],[[63958.0,0.0105401],[63959.0,0.001652],[63961.0,0.001652],[63962.0,0.156344],[63965.0,0.49768308]]]
["bitfinex","BTCUSD",1727255589287,[[63962.0,1.25584896],[63961.0,0.40659881],[63959.0,0.43173727],[63957.0,0.396959],[63956.0,0.00165]],[[63963.0,0.000526],[63964.0,0.001652],[63967.0,0.157982],[63968.0,0.001652],[63969.0,0.23728179]]]
["bitfinex","BTCUSD",1727255662145,[[63962.0,1.64498058],[63960.0,0.40740408],[63959.0,0.314348],[63957.0,0.45492632],[63955.0,0.002]],[[63963.0,0.001526],[63964.0,0.001652],[63967.0,0.001652],[63968.0,0.001652],[63969.0,0.002652]]]
["bitfinex","BTCUSD",1727255750152,[[63948.0,0.00265],[63931.0,0.23545579],[63926.0,0.1713],[63920.0,0.39107379],[63906.0,0.07013154]],[[63949.0,0.90145913],[63950.0,0.312745],[63951.0,0.51473588],[63954.0,0.38275946],[63956.0,0.40609428]]]
["bitfinex","BTCUSD",1727255804004,[[63930.0,0.330621],[63929.0,0.312846],[63928.0,0.40756108],[63927.0,0.000126],[63925.0,0.312866]],[[63931.0,0.006652],[63932.0,0.001652],[63940.0,0.39102679],[63944.0,0.312775],[63946.0,0.1192277]]]
["bitfinex","BTCUSD",1727255864690,[[63927.0,0.000826],[63916.0,0.0917],[63915.0,0.237456],[63913.0,0.312924],[63912.0,0.2346408]],[[63928.0,0.37215305],[63930.0,0.314497],[63931.0,0.09636208],[63932.0,0.406388],[63934.0,0.390525]]]
["bitfinex","BTCUSD",1727255877777,[[63927.0,0.000826],[63922.0,0.0933],[63919.0,0.156447],[63917.0,0.312904],[63915.0,0.393913]],[[63928.0,0.3412815],[63930.0,0.314497],[63931.0,0.09636208],[63932.0,0.406388],[63934.0,0.390525]]]
["bitfinex","BTCUSD",1727255935135,[[63913.0,0.0024225],[63898.0,0.001652],[63896.0,0.2346408],[63894.0,0.0037354],[63893.0,0.156511]],[[63914.0,0.84998601],[63915.0,0.312916],[63916.0,0.396211],[63918.0,0.14335773],[63919.0,0.6684]]]
["bitfinex","BTCUSD",1727255986415,[[63898.0,0.003652],[63894.0,0.0037354],[63890.0,0.1763],[63889.0,0.04696918],[63887.0,0.07045378]],[[63899.0,0.16815306],[63900.0,0.40794524],[63901.0,0.312984],[63903.0,0.312975],[63905.0,0.1664]]]
["bitfinex","BTCUSD",1727256049970,[[63856.0,0.0037354],[63849.0,0.000826],[63847.0,0.0818],[63845.0,0.0957],[63844.0,0.0031513]],[[63857.0,0.73199497],[63858.0,0.32272078],[63859.0,0.07215273],[63861.0,0.71990498],[63863.0,0.29581872]]]
["bitfinex","BTCUSD",1727256083036,[[63857.0,0.233199],[63855.0,0.313209],[63853.0,0.407618],[63850.0,0.313233],[63849.0,0.14498321]],[[63858.0,0.02296335],[63860.0,0.23491457],[63861.0,0.156591],[63863.0,0.313175],[63865.0,0.313165]]]
["bitfinex","BTCUSD",1727256147014,[[63841.0,0.0004],[63837.0,0.0037354],[63836.0,0.0773],[63835.0,0.092],[63826.0,0.23492745]],[[63842.0,0.53685768],[63843.0,0.313269],[63844.0,0.313264],[63847.0,0.313249],[63849.0,0.50787521]]]
["bitfinex","BTCUSD",1727256202231,[[63841.0,0.18114251],[63837.0,0.1603834],[63834.0,0.314134],[63833.0,0.313313],[63829.0,0.15189162]],[[63842.0,0.17812073],[63844.0,0.001652],[63845.0,0.313262],[63846.0,0.54818145],[63859.0,0.082752]]]
["bitfinex","BTCUSD",1727256270487,[[63839.0,0.0818],[63838.0,0.253046],[63836.0,0.313299],[63834.0,0.31371591],[63830.0,0.04694216]],[[63841.0,0.156639],[63842.0,0.315926],[63844.0,0.314917],[63845.0,0.23492745],[63858.0,0.36155207]]]
["bitfinex","BTCUSD",1727256329158,[[63850.0,0.470675],[63849.0,0.156618],[63846.0,0.313251],[63844.0,0.31326],[63840.0,0.45044281]],[[63851.0,0.03124038],[63852.0,0.00165],[63853.0,0.09509901],[63855.0,0.54813377],[63857.0,0.393702]]]
["bitfinex","BTCUSD",1727256406071,[[63850.0,0.467675],[63840.0,0.14665718],[63839.0,0.0808],[63838.0,0.22723077],[63836.0,0.64233713]],[[63851.0,0.43993461],[63852.0,0.04850609],[63853.0,0.406921],[63854.0,0.07028414],[63855.0,0.95505596]]]
["bitfinex","BTCUSD",1727256462898,[[63857.0,1.17117645],[63855.0,0.313208],[63854.0,0.313212],[63853.0,0.313218],[63851.0,0.07102912]],[[63858.0,0.001652],[63859.0,0.001652],[63870.0,0.23492377],[63874.0,0.0762],[63877.0,0.39147477]]]
["bitfinex","BTCUSD",1727256517502,[[63857.0,0.83383484],[63855.0,0.38370235],[63854.0,0.50230347],[63852.0,0.4403231],[63848.0,0.413242]],[[63858.0,0.003652],[63859.0,0.001652],[63861.0,0.173],[63863.0,0.23492377],[63864.0,0.156584]]]
["bitfinex","BTCUSD",1727256563468,[[63857.0,0.63223961],[63851.0,0.000825],[63850.0,0.000825],[63841.0,0.23492377],[63839.0,0.156644]],[[63858.0,0.62353909],[63859.0,0.001652],[63861.0,0.6730705],[63863.0,0.38322875],[63866.0,0.21675626]]]
["bitfinex","BTCUSD",1727256571165,[[63857.0,0.63023961],[63851.0,0.000825],[63850.0,0.000825],[63842.0,0.23492377],[63838.0,0.1675]],[[63858.0,0.76659284],[63859.0,0.001652],[63860.0,0.09340501],[63861.0,0.626368],[63862.0,0.11675626]]]
["bitfinex","BTCUSD",1727256619440,[[63857.0,0.15743961],[63853.0,0.1684],[63851.0,0.000825],[63850.0,0.000825],[63848.0,0.15662]],[[63858.0,0.32470336],[63859.0,0.001652],[63861.0,0.67315763],[63862.0,0.07018444],[63863.0,0.313175]]]
["bitfinex","BTCUSD",1727256678087,[[63857.0,0.33533961],[63853.0,0.156609],[63851.0,0.314051],[63850.0,0.000825],[63845.0,0.45535077]],[[63858.0,0.19705214],[63859.0,0.314843],[63861.0,0.313184],[63862.0,0.313178],[63866.0,0.04677273]]]
["bitfinex","BTCUSD",1727256727236,[[63857.0,0.32103861],[63855.0,0.313205],[63853.0,0.313216],[63852.0,0.16591251]],[[63858.0,0.02245832],[63859.0,0.001652],[63862.0,0.40828815],[63863.0,0.23492377],[63864.0,0.390967]]]
["bitfinex","BTCUSD",1727256800492,[[63857.0,1.2908701],[63855.0,0.47874995],[63854.0,0.10357662],[63853.0,0.626436],[63852.0,0.117388]],[[63858.0,0.00331901],[63859.0,0.001652],[63868.0,0.23492377],[63870.0,0.156568],[63872.0,0.313129]]]
["bitfinex","BTCUSD",1727256864492,[[63857.0,0.62823961],[63851.0,0.000825],[63850.0,0.000825],[63841.0,0.39156177],[63839.0,0.313284]],[[63858.0,0.61582932],[63859.0,0.001652],[63860.0,0.313187],[63862.0,0.313176],[63864.0,0.35998378]]]
["bitfinex","BTCUSD",1727256916098,[[63882.0,0.46962],[63881.0,0.156538],[63880.0,0.313084],[63878.0,0.313093],[63873.0,0.492817]],[[63883.0,0.02008589],[63884.0,0.00165],[63885.0,0.0037354],[63886.0,0.156531],[63887.0,0.313055]]]
["bitfinex","BTCUSD",1727256965540,[[63905.0,0.97900894],[63904.0,0.44091003],[63903.0,0.07015742],[63902.0,0.09354323],[63901.0,0.312983]],[[63906.0,0.002652],[63908.0,0.00165],[63914.0,0.001652],[63915.0,0.23645609],[63916.0,0.09885]]]
["bitfinex","BTCUSD",1727257032367,[[63907.0,0.46943],[63905.0,0.00165],[63904.0,0.314617],[63903.0,0.04695346],[63902.0,0.38340519]],[[63908.0,0.19072413],[63909.0,0.156472],[63911.0,0.312937],[63913.0,0.54938509],[63914.0,0.001652]]]
["bitfinex","BTCUSD",1727257106934,[[63907.0,0.47143],[63906.0,0.00165],[63905.0,0.00165],[63904.0,0.00165],[63891.0,0.1748]],[[63908.0,0.66218187],[63909.0,0.0721684],[63910.0,0.312941],[63911.0,0.09355786],[63912.0,0.74281533]]]
["bitfinex","BTCUSD",1727257200752,[[63888.0,0.0945],[63887.0,0.0825],[63882.0,0.23480609],[63880.0,1.0],[63878.0,0.156548]],[[63889.0,0.156521],[63890.0,0.313039],[63891.0,0.313034],[63892.0,0.16215769],[63893.0,0.38345941]]]
["bitfinex","BTCUSD",1727257271051,[[63888.0,0.001652],[63885.0,0.07955],[63884.0,0.250132],[63882.0,0.36006315],[63881.0,0.23480609]],[[63889.0,0.17390451],[63890.0,0.313039],[63893.0,0.313027],[63895.0,0.09491103],[63896.0,0.36000771]]]
["bitfinex","BTCUSD",1727257283404,[[63888.0,0.001652],[63885.0,0.07955],[63884.0,0.0936],[63882.0,0.36006734],[63881.0,0.23480609]],[[63889.0,0.16351956],[63890.0,0.313039],[63892.0,0.09491103],[63893.0,0.313027],[63895.0,0.23480609]]]
["bitfinex","BTCUSD",1727257447491,[[63842.0,0.00165],[63841.0,0.00165],[63840.0,0.00165],[63837.0,0.0037354],[63835.0,0.0935]],[[63843.0,0.60606048],[63844.0,0.57515549],[63845.0,0.313259],[63847.0,0.313251],[63849.0,0.45361514]]]
["bitfinex","BTCUSD",1727257503688,[[63824.0,0.095152],[63819.0,0.0784],[63813.0,0.313411],[63811.0,0.313421],[63796.0,0.07037069]],[[63825.0,0.53515175],[63826.0,0.313353],[63827.0,0.313348],[63830.0,0.04673143],[63831.0,0.313327]]]
["bitfinex","BTCUSD",1727257538717,[[63824.0,0.175452],[63823.0,0.156681],[63821.0,0.313772],[63819.0,0.313384],[63816.0,0.04699934]],[[63827.0,0.16768455],[63829.0,0.31334],[63830.0,0.09518581],[63831.0,0.31333],[63849.0,0.45375004]]]
["bitfinex","BTCUSD",1727257627228,[[63826.0,0.000825],[63824.0,0.001652],[63821.0,0.0004],[63818.0,0.0037354],[63810.0,0.156715]],[[63827.0,0.45097149],[63829.0,0.32286926],[63830.0,0.14062659],[63831.0,0.31333],[63835.0,0.15820492]]]
["bitfinex","BTCUSD",1727257691466,[[63826.0,0.3311],[63825.0,0.09518581],[63824.0,0.04866488],[63823.0,0.69724732],[63822.0,0.002]],[[63827.0,0.01236055],[63837.0,0.00165],[63839.0,0.156644],[63840.0,0.313285],[63841.0,0.00165]]]
["bitfinex","BTCUSD",1727257733496,[[63826.0,0.40611398],[63825.0,0.38385949],[63824.0,0.001652],[63823.0,0.73012293],[63822.0,0.19797681]],[[63827.0,0.01436055],[63834.0,0.0788],[63836.0,0.313304],[63837.0,0.00165],[63841.0,0.314929]]]
["bitfinex","BTCUSD",1727257802515,[[63826.0,0.004825],[63824.0,0.001652],[63823.0,0.04706349],[63822.0,0.156685],[63821.0,0.07099524]],[[63827.0,0.17103355],[63828.0,0.394843],[63831.0,0.313331],[63832.0,0.18958581],[63836.0,0.04687891]]]
["bitfinex","BTCUSD",1727257859142,[[63802.0,0.28145536],[63801.0,0.0004],[63799.0,0.0037354],[63795.0,0.0786],[63790.0,0.09518581]],[[63803.0,0.183732],[63804.0,0.313461],[63805.0,0.313456],[63807.0,0.313446],[63811.0,0.09518581]]]
["bitfinex","BTCUSD",1727257931728,[[63802.0,0.35718136],[63801.0,0.0004],[63800.0,1.0],[63799.0,0.0037354],[63795.0,0.156752]],[[63803.0,0.1840319],[63805.0,0.45548076],[63807.0,0.38370392],[63808.0,0.313441]]]
["bitfinex","BTCUSD",1727258005203,[[63817.0,0.726188],[63815.0,0.313405],[63814.0,0.313408],[63813.0,0.46870294],[63812.0,0.0794]],[[63823.0,0.156684],[63824.0,0.00165],[63825.0,0.313359],[63827.0,0.32188645],[63831.0,0.40851381]]]
["bitfinex","BTCUSD",1727258067677,[[63817.0,0.002],[63808.0,0.0935],[63803.0,0.000825],[63802.0,0.18348136],[63801.0,0.0823]],[[63818.0,0.5628224],[63819.0,0.07018662],[63820.0,0.313382],[63821.0,0.40696216],[63828.0,0.24037325]]]
["bitfinex","BTCUSD",1727258080289,[[63817.0,0.002],[63808.0,0.0935],[63803.0,0.000825],[63802.0,0.18348136],[63801.0,0.0823]],[[63818.0,0.63418048],[63820.0,0.44018025],[63821.0,0.31338],[63823.0,0.31337],[63825.0,0.14036983]]]
["bitfinex","BTCUSD",1727258163894,[[63803.0,0.000825],[63802.0,0.18348136],[63801.0,0.0004],[63800.0,1.0],[63799.0,0.0037354]],[[63804.0,0.80923723],[63805.0,0.313456],[63806.0,0.60823517],[63807.0,0.315446],[63809.0,0.0163894]]]
["bitfinex","BTCUSD",1727258216573,[[63800.0,0.94408128],[63799.0,0.0037354],[63794.0,0.0767],[63792.0,0.001652],[63782.0,0.156783]],[[63801.0,0.6554349],[63802.0,0.43038181],[63803.0,0.313465],[63804.0,0.325113],[63806.0,0.19728417]]]
["bitfinex","BTCUSD",1727258262747,[[63805.0,1.0123321],[63804.0,0.14288793],[63803.0,0.313461],[63802.0,0.07031568]],[[63806.0,0.20093417],[63824.0,0.158331],[63825.0,0.313357],[63827.0,0.09683581],[63834.0,0.0805]]]
["bitfinex","BTCUSD",1727258300445,[[63762.0,0.000825],[63757.0,0.000825],[63754.0,0.000825],[63750.0,0.001337],[63730.0,0.0918]],[[63763.0,0.55746606],[63765.0,0.313656],[63768.0,0.403837],[63769.0,0.313635],[63772.0,0.1607]]]
["bitfinex","BTCUSD",1727258346453,[[63741.0,0.001226],[63729.0,0.0031513],[63726.0,0.09],[63724.0,0.0037354],[63721.0,0.00062848]],[[63742.0,0.45655934],[63743.0,0.31376],[63744.0,0.45910312],[63746.0,0.315745],[63754.0,0.1281713]]]
["bitfinex","BTCUSD",1727258408097,[[63741.0,0.084126],[63734.0,0.0944],[63729.0,0.0031513],[63726.0,0.09],[63724.0,0.1606604]],[[63742.0,0.66217255],[63743.0,0.31541],[63744.0,0.313755],[63746.0,0.313745],[63748.0,0.14015299]]]
["bitfinex","BTCUSD",1727258449233,[[63757.0,0.0776],[63749.0,0.094],[63745.0,0.156874],[63744.0,0.313754],[63743.0,0.09549672]],[[63758.0,0.175495],[63760.0,0.40917372],[63761.0,0.313676],[63763.0,0.313662],[63767.0,0.001652]]]
["bitfinex","BTCUSD",1727258493892,[[63743.0,0.003825],[63724.0,0.3175864],[63721.0,0.08012848],[63717.0,0.32521025],[63714.0,0.07045928]],[[63744.0,0.14538399],[63745.0,0.1733],[63750.0,0.15528794],[63753.0,0.313715],[63756.0,0.15344235]]]
["bitfinex","BTCUSD",1727258524863,[[63761.0,0.236433],[63760.0,0.313675],[63757.0,0.313688],[63753.0,0.313709],[63752.0,0.14538399]],[[63766.0,0.156824],[63772.0,0.00165],[63773.0,0.0913],[63776.0,0.0819]]]
["bitfinex","BTCUSD",1727258567331,[[63724.0,0.0045604],[63721.0,0.00062848],[63715.0,0.093825],[63705.0,0.1607064],[63678.0,0.04679395]],[[63725.0,0.34814127],[63726.0,0.14538399],[63728.0,0.627672],[63730.0,0.313826],[63734.0,0.1]]]
["bitfinex","BTCUSD",1727258607626,[[63724.0,0.0045604],[63721.0,0.00062848],[63717.0,0.01132725],[63715.0,0.157773],[63625.0,0.61790232]],[[63725.0,0.26571015],[63726.0,0.001652],[63728.0,0.627674],[63729.0,0.04670036],[63730.0,0.14538399]]]
["bitfinex","BTCUSD",1727258640106,[[63620.0,0.00392958],[63604.0,0.00023502],[63600.0,0.041636],[63581.0,0.22168399],[63580.0,0.14046106]],[[63629.0,0.25378058],[63636.0,0.314289],[63641.0,0.102],[63642.0,0.17651926],[63648.0,0.04643431]]]
["bitfinex","BTCUSD",1727258645646,[[63619.0,0.000826],[63614.0,0.0039773],[63612.0,0.000826],[63607.0,0.0972],[63604.0,0.00023502]],[[63620.0,0.16928794],[63625.0,0.21916067],[63626.0,0.314338],[63629.0,0.1],[63631.0,0.002]]]
["bitfinex","BTCUSD",1727258676600,[[63565.0,0.19966774],[63561.0,0.0004],[63558.0,0.00485476],[63540.0,0.100127],[63539.0,0.0822]],[[63566.0,0.45367556],[63568.0,0.314628],[63570.0,0.314615],[63572.0,0.314608],[63577.0,0.316582]]]
["bitfinex","BTCUSD",1727258705389,[[63527.0,0.07021507]],[[63562.0,0.004652],[63566.0,0.001652],[63571.0,0.157306],[63573.0,0.3146],[63575.0,0.314591]]]
["bitfinex","BTCUSD",1727258736869,[[63565.0,0.002],[63564.0,0.157321],[63561.0,0.078826],[63560.0,0.314662],[63557.0,0.414277]],[[63566.0,0.001652],[63568.0,0.157312],[63570.0,0.314615],[63573.0,0.314602],[63576.0,0.314586]]]
["bitfinex","BTCUSD",1727258763020,[[63564.0,0.002253],[63561.0,0.000826],[63553.0,0.1140885],[63552.0,0.0793],[63537.0,0.21934734]],[[63565.0,0.43999754],[63566.0,0.314634],[63568.0,0.314628],[63570.0,0.314615],[63572.0,0.21934734]]]
["bitfinex","BTCUSD",1727258796163,[[63567.0,0.157313],[63565.0,0.314636],[63564.0,0.315469],[63561.0,0.315483],[63552.0,0.002]],[[63569.0,0.006],[63572.0,0.15528794],[63573.0,0.1573],[63575.0,0.31459],[63671.0,0.64165491]]]
["bitfinex","BTCUSD",1727258831840,[[63625.0,0.74268],[63624.0,0.314346],[63622.0,0.392052],[63621.0,0.21898713],[63620.0,0.314366]],[[63626.0,0.003652],[63629.0,0.0054284],[63630.0,0.3519941],[63633.0,0.0031513],[63638.0,0.00165]]]
["bitfinex","BTCUSD",1727258866585,[[63647.0,0.97478546],[63646.0,0.314237],[63645.0,0.36320065],[63644.0,0.07043798],[63642.0,0.40817031]],[[63648.0,0.0037764],[63659.0,0.001652],[63667.0,0.1608434],[63669.0,0.00165],[63671.0,0.7109823]]]
["bitfinex","BTCUSD",1727258903747,[[63653.0,0.47231],[63648.0,0.001648],[63638.0,0.001648],[63630.0,0.1],[63627.0,0.14589965]],[[63654.0,0.47113455],[63656.0,0.0787],[63657.0,0.628372],[63658.0,0.02462899],[63659.0,0.36255499]]]
["bitfinex","BTCUSD",1727258938024,[[63618.0,0.004824],[63615.0,0.157194],[63612.0,0.314403],[63610.0,0.314411],[63597.0,0.002]],[[63619.0,0.157185],[63621.0,0.314362],[63623.0,0.314351],[63627.0,0.314333],[63632.0,0.14589965]]]
["bitfinex","BTCUSD",1727258970821,[[63631.0,0.884716],[63629.0,0.46022065],[63628.0,0.314326],[63627.0,0.0756],[63625.0,0.32222016]],[[63632.0,0.003648],[63648.0,0.31443],[63649.0,0.001648],[63650.0,0.31422]]]
["bitfinex","BTCUSD",1727259013433,[[63647.0,0.47235],[63638.0,0.2216],[63632.0,0.00165],[63629.0,0.14589965],[63627.0,0.314328]],[[63648.0,0.19347754],[63649.0,0.001648],[63650.0,0.36095615],[63652.0,0.38431459],[63653.0,0.14589965]]]
["bitfinex","BTCUSD",1727259013650,[[63647.0,0.47235],[63638.0,0.1427],[63633.0,0.157151],[63632.0,0.00165],[63631.0,0.0821]],[[63648.0,0.33937719],[63649.0,0.001648],[63650.0,0.31422],[63651.0,0.04673615],[63652.0,0.38431459]]]
["bitfinex","BTCUSD",1727259059340,[[63663.0,1.12870665],[63662.0,0.314158],[63661.0,0.314163],[63658.0,0.32213174],[63650.0,0.41119118]],[[63664.0,0.001652],[63671.0,0.0031513],[63679.0,0.0004],[63684.0,0.158677],[63686.0,0.0037764]]]
["bitfinex","BTCUSD",1727259130321,[[63678.0,0.8501494],[63676.0,0.628178],[63675.0,0.00801241],[63674.0,0.36116404],[63673.0,0.07059907]],[[63679.0,0.001125],[63684.0,0.001652],[63686.0,0.0037764],[63689.0,0.232014],[63691.0,0.31402]]]
["bitfinex","BTCUSD",1727259158076,[[63678.0,1.35132154],[63676.0,0.628178],[63675.0,0.00801241],[63674.0,0.314098],[63659.0,0.00794]],[[63679.0,0.000825],[63684.0,0.001652],[63686.0,0.0037764],[63687.0,0.00165],[63690.0,0.00165]]]
["bitfinex","BTCUSD",1727259194692,[[63766.0,0.94889079],[63765.0,0.313651],[63764.0,0.002],[63763.0,0.313657],[63761.0,0.313668]],[[63767.0,0.0040572],[63770.0,0.000825],[63774.0,0.000825],[63779.0,0.0004],[63784.0,0.156779]]]
["bitfinex","BTCUSD",1727259229340,[[63766.0,0.535218],[63760.0,0.156836],[63757.0,0.36061931],[63756.0,0.38409396],[63754.0,0.23920956]],[[63767.0,0.16906259],[63769.0,0.313635],[63770.0,0.000825],[63771.0,0.313626],[63773.0,0.313614]]]
["bitfinex","BTCUSD",1727259263680,[[63766.0,1.32987499],[63765.0,0.09394743],[63764.0,0.45899594],[63763.0,0.11743429],[63762.0,0.313663]],[[63767.0,0.00507878],[63770.0,0.000825],[63774.0,0.000825],[63779.0,0.0004],[63782.0,0.0028091]]]
["bitfinex","BTCUSD",1727259305379,[[63766.0,0.882441],[63765.0,0.14534294],[63764.0,0.313653],[63762.0,0.32161591],[63761.0,0.36063851]],[[63767.0,0.00507878],[63770.0,0.000825],[63772.0,0.156808],[63774.0,0.000825],[63776.0,0.313602]]]
["bitfinex","BTCUSD",1727259349972,[[63766.0,0.498618],[63754.0,0.0831],[63751.0,0.1234],[63742.0,0.156882],[63737.0,0.313785]],[[63767.0,0.48806698],[63768.0,0.04675653],[63769.0,0.3837698],[63770.0,0.000825],[63771.0,0.40713907]]]
["bitfinex","BTCUSD",1727259387449,[[63781.0,0.74776],[63777.0,0.156795],[63775.0,0.313598],[63774.0,0.00165],[63773.0,0.313608]],[[63782.0,0.16910127],[63784.0,0.313558],[63785.0,0.3173143],[63787.0,0.313547]]]
["bitfinex","BTCUSD",1727259432970,[[63798.0,0.002],[63785.0,0.00165],[63784.0,0.0751],[63781.0,0.05175],[63780.0,0.156788]],[[63799.0,0.31583558],[63802.0,0.67580847],[63803.0,0.038],[63804.0,0.38750951],[63818.0,0.47237249]]]
["bitfinex","BTCUSD",1727259476547,[[63786.0,0.002],[63785.0,0.00165],[63782.0,0.0807],[63781.0,0.17415],[63775.0,0.36054608]],[[63787.0,0.16500357],[63789.0,0.313536],[63791.0,0.45876422],[63792.0,0.313522],[63795.0,0.0468358]]]
["bitfinex","BTCUSD",1727259482515,[[63785.0,0.00165],[63782.0,0.0807],[63781.0,0.17415],[63778.0,0.156793],[63773.0,0.38416461]],[[63786.0,0.16502441],[63787.0,0.313544],[63789.0,0.313536],[63791.0,0.45876422],[63794.0,0.04692516]]]
["bitfinex","BTCUSD",1727259545500,[[63797.0,0.08085],[63796.0,0.1265],[63790.0,0.09531425],[63788.0,0.313534],[63785.0,0.00165]],[[63798.0,0.16701298],[63799.0,0.001225],[63801.0,0.313476],[63803.0,0.313468],[63808.0,0.09370012]]]
["bitfinex","BTCUSD",1727259577956,[[63803.0,0.024],[63799.0,0.275591],[63797.0,0.315144],[63795.0,0.0787],[63791.0,0.32159301]],[[63804.0,0.16939354],[63805.0,0.313456],[63808.0,0.31344],[63810.0,0.09523525],[63811.0,0.313426]]]
["bitfinex","BTCUSD",1727259626668,[[63803.0,0.443632],[63801.0,0.313471],[63799.0,0.315131],[63798.0,0.04703108],[63797.0,0.315141]],[[63804.0,0.0045813],[63810.0,0.31343],[63812.0,0.313422],[63877.0,0.07882694],[63897.0,0.32102849]]]
["bitfinex","BTCUSD",1727259683326,[[63785.0,0.21125],[63781.0,0.00165],[63774.0,0.00165],[63772.0,0.156808],[63768.0,0.09523525]],[[63786.0,0.17467067],[63787.0,0.40877925],[63788.0,0.313539],[63790.0,0.313529],[63792.0,0.002]]]
["bitfinex","BTCUSD",1727259738480,[[63774.0,0.00165],[63771.0,0.122],[63770.0,0.0796],[63766.0,0.001648],[63745.0,0.156874]],[[63775.0,0.54616054],[63777.0,0.32146952],[63779.0,0.627166],[63780.0,0.14036625],[63781.0,0.000825]]]
["bitfinex","BTCUSD",1727259796773,[[63774.0,0.357604],[63772.0,0.09523525],[63770.0,0.313623],[63766.0,0.001648],[63759.0,0.04706354]],[[63775.0,0.011],[63781.0,0.3144],[63785.0,0.313557],[63789.0,0.04686038],[63791.0,0.07031307]]]
["bitfinex","BTCUSD",1727259861008,[[63775.0,0.366851],[63774.0,0.09523625],[63773.0,0.313607],[63771.0,0.313619],[63770.0,0.313625]],[[63776.0,0.002825],[63781.0,0.000825],[63783.0,0.156783],[63784.0,0.313562],[63789.0,0.313533]]]
["bitfinex","BTCUSD",1727259913556,[[63796.0,0.39346603],[63795.0,0.446203],[63793.0,0.31351],[63791.0,0.3217462],[63788.0,0.04694271]],[[63797.0,0.002825],[63817.0,0.156699],[63818.0,0.000824],[63819.0,0.0004],[63820.0,0.314384]]]
["bitfinex","BTCUSD",1727259952069,[[63803.0,0.58755856],[63802.0,0.04682701],[63801.0,0.313473],[63800.0,0.07024052],[63799.0,0.40713702]],[[63804.0,1.16119769],[63817.0,0.156699],[63818.0,0.314215],[63819.0,0.0004],[63820.0,0.001]]]
["bitfinex","BTCUSD",1727259996969,[[63826.0,0.156674],[63825.0,0.003],[63823.0,0.313366],[63821.0,0.313375],[63820.0,0.47007]],[[63829.0,0.1315],[63830.0,0.156666],[63833.0,0.313317],[63835.0,0.14258185],[63839.0,0.31329]]]
["bitfinex","BTCUSD",1727260030205,[[63834.0,0.58023983],[63833.0,0.13875],[63832.0,0.40717099],[63830.0,0.74397524],[63826.0,0.002]],[[63835.0,0.000825],[63850.0,0.145625],[63851.0,0.4696],[63854.0,0.359718],[63856.0,0.313206]]]
["bitfinex","BTCUSD",1727260069291,[[63849.0,0.4094409],[63847.0,0.38362886],[63846.0,0.09384381],[63845.0,0.32145125],[63844.0,0.11730476]],[[63850.0,0.01707081],[63859.0,0.0035542],[63861.0,0.1611713],[63862.0,0.09594374],[63863.0,0.313173]]]
["bitfinex","BTCUSD",1727260075125,[[63849.0,0.284619],[63848.0,0.04693165],[63847.0,0.38363258],[63845.0,0.41530003],[63844.0,0.0783]],[[63850.0,0.01707081],[63852.0,0.1447],[63858.0,0.0465],[63859.0,0.41186594],[63861.0,0.0045813]]]
["bitfinex","BTCUSD",1727260116739,[[63835.0,0.00165],[63834.0,0.00165],[63831.0,0.39242309],[63830.0,0.1774],[63829.0,0.313334]],[[63836.0,0.18035816],[63838.0,0.46858094],[63839.0,0.32954595],[63840.0,0.000825],[63842.0,0.09511874]]]
["bitfinex","BTCUSD",1727260166296,[[63835.0,0.367003],[63834.0,0.04860495],[63833.0,0.38539543],[63831.0,0.40723491],[63829.0,0.43072339]],[[63836.0,0.02198221],[63839.0,0.000825],[63840.0,0.157468],[63841.0,0.313281],[63843.0,0.40838974]]]
["bitfinex","BTCUSD",1727260227435,[[63835.0,0.08125],[63834.0,0.00165],[63833.0,0.04865297],[63832.0,0.07050445],[63831.0,0.156662]],[[63836.0,0.1696283],[63838.0,0.313295],[63839.0,0.09594374],[63840.0,0.31411],[63842.0,0.313278]]]
["bitfinex","BTCUSD",1727260279772,[[63839.0,0.474144],[63838.0,0.313292],[63837.0,0.313297],[63835.0,0.314953],[63834.0,0.09676874]],[[63840.0,0.000825],[63848.0,0.156622],[63850.0,0.314061],[63852.0,0.40834574],[63854.0,0.54897809]]]
["bitfinex","BTCUSD",1727260337544,[[63818.0,0.0803],[63814.0,0.23576009],[63810.0,0.1047],[63805.0,0.156726],[63804.0,0.23576009]],[[63819.0,0.48662259],[63820.0,0.313382],[63821.0,0.313376],[63823.0,0.315367],[63831.0,0.0468928]]]
["bitfinex","BTCUSD",1727260382539,[[63817.0,0.0818],[63810.0,0.0963],[63808.0,0.23504525],[63807.0,0.470164],[63797.0,0.0720814]],[[63818.0,0.31580894],[63819.0,0.313386],[63821.0,0.14517506],[63822.0,0.313375],[63824.0,0.313362]]]
["bitfinex","BTCUSD",1727260433571,[[63805.0,0.002652],[63804.0,0.001652],[63799.0,0.0804],[63794.0,0.33770155],[63790.0,0.156764]],[[63806.0,0.60600647],[63807.0,0.38378557],[63808.0,0.313441],[63809.0,0.09378609],[63810.0,0.32145521]]]
["bitfinex","BTCUSD",1727260490694,[[63805.0,0.002652],[63804.0,0.001652],[63799.0,0.0771],[63797.0,0.00165],[63796.0,0.00165]],[[63806.0,0.65071387],[63807.0,0.412246],[63808.0,0.313441],[63810.0,0.313431],[63811.0,0.14189561]]]
["bitfinex","BTCUSD",1727260558759,[[63806.0,0.00165],[63805.0,0.001652],[63797.0,0.00165],[63793.0,0.23504525],[63792.0,0.239358]],[[63807.0,0.42368412],[63808.0,0.313441],[63810.0,0.313435],[63811.0,0.099726],[63812.0,0.388422]]]
["bitfinex","BTCUSD",1727260627310,[[63804.0,0.00272085],[63797.0,0.00165],[63796.0,0.07765],[63794.0,0.23880155],[63788.0,0.0912]],[[63805.0,0.61319258],[63806.0,0.313451],[63807.0,0.50957515],[63808.0,0.32363821]]]
["bitfinex","BTCUSD",1727260674018,[[63781.0,0.00165],[63776.0,0.0802],[63772.0,0.0943],[63770.0,0.00165],[63767.0,0.23504525]],[[63782.0,0.42575774],[63783.0,0.09394617],[63784.0,0.43099171],[63786.0,0.410349],[63789.0,0.0813]]]
["bitfinex","BTCUSD",1727260717472,[[63781.0,0.00165],[63780.0,0.237687],[63777.0,0.313589],[63776.0,0.313593],[63775.0,0.1014063]],[[63782.0,0.01650494],[63783.0,0.00741658],[63784.0,0.15678],[63786.0,0.313552],[63787.0,0.21300465]]]
["bitfinex","BTCUSD",1727260722636,[[63781.0,0.00365],[63776.0,0.0755],[63775.0,0.0054063],[63774.0,1e-06],[63773.0,0.1]],[[63782.0,0.18070394],[63783.0,0.09530415],[63784.0,0.313561],[63786.0,0.313552],[63787.0,0.407447]]]
["bitfinex","BTCUSD",1727260772603,[[63781.0,0.169436],[63780.0,0.313576],[63779.0,0.313582],[63777.0,0.04700067],[63776.0,0.313593]],[[63782.0,0.11422181],[63786.0,0.0807],[63791.0,0.156762],[63794.0,0.54951691],[63796.0,0.314326]]]
["bitfinex","BTCUSD",1727260839191,[[63781.0,0.00165],[63775.0,0.0054063],[63774.0,1e-06],[63773.0,0.20389634],[63772.0,0.23517791]],[[63782.0,0.481773],[63783.0,0.313564],[63785.0,0.313555],[63787.0,0.54872391],[63791.0,0.44116099]]]
["bitfinex","BTCUSD",1727260919165,[[63781.0,0.00365],[63775.0,0.0054063],[63774.0,1e-06],[63772.0,0.0813],[63771.0,0.09785]],[[63782.0,0.94117725],[63783.0,0.313564],[63785.0,0.313555],[63786.0,0.00797218],[63787.0,0.47214441]]]
["bitfinex","BTCUSD",1727260964020,[[63781.0,0.002],[63780.0,0.158436],[63779.0,0.31358],[63776.0,0.391392],[63768.0,0.1035299]],[[63782.0,0.01715436],[63783.0,0.156782],[63786.0,0.31355],[63787.0,0.23517791],[63788.0,0.40884515]]]
["bitfinex","BTCUSD",1727261022139,[[63780.0,0.173438],[63779.0,0.0768],[63778.0,0.313584],[63777.0,0.0935],[63776.0,0.313594]],[[63781.0,0.01726852],[63782.0,0.00058883],[63787.0,0.23517791],[63790.0,0.20385496],[63791.0,0.07063644]]]
["bitfinex","BTCUSD",1727261074965,[[63793.0,0.174757],[63790.0,0.72235615],[63788.0,0.313537],[63785.0,0.00791806],[63782.0,0.04848898]],[[63794.0,0.12446293],[63796.0,0.000826],[63799.0,0.238343],[63801.0,0.54865391],[63805.0,0.000825]]]
["bitfinex","BTCUSD",1727261136721,[[63789.0,0.008],[63785.0,0.313551],[63783.0,0.31356],[63782.0,0.00165],[63778.0,0.68222938]],[[63790.0,0.26532065],[63792.0,0.313521],[63794.0,0.390438],[63796.0,0.314325],[63797.0,0.09530415]]]
["bitfinex","BTCUSD",1727261185083,[[63782.0,0.00165],[63781.0,0.00165],[63780.0,0.00165],[63771.0,0.00165],[63770.0,0.00165]],[[63783.0,0.70397352],[63784.0,0.313558],[63786.0,0.53119238],[63787.0,0.09166856],[63788.0,0.07047149]]]
["bitfinex","BTCUSD",1727261249827,[[63771.0,0.00265],[63770.0,0.00165],[63758.0,0.0974],[63754.0,0.00165],[63750.0,0.156861]],[[63772.0,0.81998318],[63773.0,0.315613],[63774.0,0.0833],[63776.0,0.53794505],[63802.0,0.006284]]]
["bitfinex","BTCUSD",1727261327065,[[63771.0,0.00265],[63770.0,0.00165],[63769.0,0.001648],[63760.0,0.0764],[63757.0,0.23517791]],[[63772.0,0.81852852],[63773.0,0.32186533],[63774.0,0.0833],[63776.0,0.393497],[63777.0,0.33818676]]]
["bitfinex","BTCUSD",1727261338430,[[63757.0,0.23517791]],[[63772.0,0.83682087],[63773.0,0.32186533],[63774.0,0.10788985],[63775.0,0.23517791],[63776.0,0.393497]]]
["bitfinex","BTCUSD",1727261373780,[[63744.0,0.322777],[63742.0,0.314586],[63740.0,0.72414715],[63739.0,0.002],[63731.0,0.04670788]],[[63745.0,0.01912179],[63747.0,0.00165],[63755.0,0.39216442],[63757.0,0.313692],[63758.0,0.09530415]]]
["bitfinex","BTCUSD",1727261434499,[[63746.0,0.95534138],[63745.0,0.43038705],[63744.0,0.313754],[63743.0,0.00824126],[63742.0,0.314586]],[[63747.0,0.00165],[63759.0,0.23531442],[63768.0,0.23531442],[63769.0,0.0943],[63773.0,0.076]]]
["bitfinex","BTCUSD",1727261491767,[[63772.0,0.004825],[63768.0,0.156816],[63767.0,0.313637],[63766.0,0.04677749],[63765.0,0.31365]],[[63773.0,0.37249431],[63775.0,0.313605],[63777.0,0.313594],[63780.0,0.313582],[63782.0,0.1423939]]]
["bitfinex","BTCUSD",1727261532371,[[63747.0,0.018825],[63745.0,0.000825],[63742.0,0.000825],[63741.0,0.0764],[63740.0,0.158186]],[[63748.0,0.19892852],[63749.0,0.407131],[63750.0,0.09530415],[63751.0,0.313725],[63754.0,0.31371]]]
["bitfinex","BTCUSD",1727261615574,[[63745.0,0.078425],[63742.0,0.000825],[63740.0,0.0013],[63737.0,0.0037563],[63724.0,0.09530415]],[[63746.0,0.79216513],[63747.0,0.315393],[63748.0,0.313736],[63749.0,0.313731]]]
["bitfinex","BTCUSD",1727261672776,[[63740.0,0.0023],[63727.0,0.23531442],[63725.0,0.0850542],[63719.0,0.0909],[63711.0,0.39227142]],[[63741.0,0.70751176],[63742.0,0.327765],[63743.0,0.40886],[63745.0,0.55435724],[63746.0,0.32367242]]]
["bitfinex","BTCUSD",1727261744466,[[63740.0,0.0013],[63737.0,0.0037563],[63735.0,0.0767],[63734.0,0.156901],[63703.0,0.29927502]],[[63741.0,0.156884],[63742.0,0.88406034],[63744.0,0.40906215],[63746.0,0.315397],[63747.0,0.04866434]]]
["bitfinex","BTCUSD",1727261823775,[[63740.0,0.0013],[63737.0,0.0037563],[63734.0,0.1569],[63732.0,0.392812],[63730.0,0.415372]],[[63741.0,0.45705456],[63742.0,0.27165],[63743.0,0.38447023],[63744.0,0.40803831],[63745.0,0.0903]]]
["bitfinex","BTCUSD",1727261866779,[[63730.0,0.157735],[63729.0,0.0803],[63728.0,0.313831],[63726.0,0.14457557],[63725.0,0.38761456]],[[63731.0,0.01057024],[63733.0,0.156904],[63734.0,0.001],[63735.0,0.313801],[63838.0,0.93634803]]]
["bitfinex","BTCUSD",1727261950803,[[63730.0,0.4481069],[63729.0,0.40811808],[63728.0,0.09530415],[63727.0,0.19876385],[63726.0,0.313841]],[[63731.0,0.00169],[63732.0,0.00165],[63738.0,0.23536242],[63739.0,0.0987],[63742.0,0.47561264]]]
["bitfinex","BTCUSD",1727262002175,[[63741.0,0.81821031],[63740.0,0.42007715],[63739.0,0.43135933],[63738.0,0.314608]],[[63742.0,0.05587896],[63746.0,0.00165],[63747.0,0.001652],[63754.0,0.23532919],[63757.0,0.0947]]]
["bitfinex","BTCUSD",1727262050519,[[63746.0,0.028825],[63745.0,0.04690965],[63743.0,0.07036447],[63742.0,0.000825],[63734.0,0.14072895]],[[63747.0,0.002692],[63750.0,0.23531442],[63759.0,0.23531442],[63766.0,0.23531442],[63782.0,0.54000023]]]
["bitfinex","BTCUSD",1727262054308,[[63746.0,0.028825],[63744.0,0.09844127],[63743.0,0.1],[63742.0,0.000825],[63741.0,0.04892163]],[[63747.0,0.10592334],[63751.0,0.0821],[63759.0,0.23531442],[63766.0,0.23531442],[63769.0,0.09530415]]]
["bitfinex","BTCUSD",1727262143340,[[63746.0,0.463137],[63745.0,0.19324277],[63744.0,0.09530415],[63742.0,0.000825],[63740.0,0.002]],[[63747.0,0.001692],[63754.0,0.0976],[63758.0,0.23531442],[63760.0,0.0769],[63765.0,0.04705666]]]
["bitfinex","BTCUSD",1727262152422,[[63746.0,0.31205279],[63745.0,0.09418293],[63744.0,0.09530415],[63743.0,0.11772867],[63742.0,0.000825]],[[63747.0,0.001692],[63751.0,0.0977],[63756.0,0.0776],[63758.0,0.23531442],[63763.0,0.1423658]]]
["bitfinex","BTCUSD",1727262203707,[[63738.0,0.002825],[63730.0,0.000825],[63721.0,0.0806],[63719.0,0.23531442],[63718.0,0.0037563]],[[63739.0,0.64767044],[63746.0,0.04876721],[63747.0,0.09834714],[63749.0,0.09353443],[63750.0,0.13332974]]]
["bitfinex","BTCUSD",1727262249867,[[63738.0,0.002825],[63730.0,0.000825],[63725.0,0.0031542],[63723.0,0.0753],[63720.0,0.0997]],[[63739.0,0.60577009],[63740.0,0.15868448],[63742.0,0.00165],[63743.0,0.002],[63744.0,0.23531442]]]
["bitfinex","BTCUSD",1727262307977,[[63720.0,0.23531442],[63718.0,0.0864563],[63715.0,0.0917],[63712.0,0.23531442],[63707.0,0.00165]],[[63726.0,0.38425287],[63730.0,0.14261],[63731.0,0.0941],[63732.0,0.22188313],[63737.0,0.15849353]]]
["bitfinex","BTCUSD",1727262370476,[[63725.0,0.0039792],[63718.0,0.0037563],[63712.0,0.23531442],[63710.0,0.0815],[63707.0,0.09365]],[[63726.0,0.71842776],[63727.0,0.38010747],[63728.0,0.15872761],[63730.0,0.03132552],[63738.0,0.29438476]]]
["bitfinex","BTCUSD",1727262426458,[[63709.0,0.0755],[63708.0,0.098025],[63707.0,0.00165],[63701.0,0.0004],[63700.0,0.09530415]],[[63715.0,0.16328794],[63717.0,0.007],[63718.0,0.001652],[63721.0,0.09530415],[63724.0,0.98868937]]]
["bitfinex","BTCUSD",1727262482708,[[63709.0,0.002825],[63708.0,0.000825],[63707.0,0.00165],[63701.0,0.0004],[63700.0,0.0998]],[[63710.0,0.17273536],[63712.0,0.04707052],[63714.0,0.16780578],[63715.0,0.17484104],[63720.0,0.09530415]]]
["bitfinex","BTCUSD",1727262535252,[[63701.0,0.0004],[63691.0,0.23543815],[63682.0,0.079125],[63680.0,0.1009563],[63674.0,0.000825]],[[63702.0,0.55900259],[63703.0,0.15869239],[63708.0,0.3555],[63709.0,0.07270658],[63710.0,0.07296323]]]
["bitfinex","BTCUSD",1727262582479,[[63701.0,0.166825],[63699.0,0.0037563],[63690.0,0.23543815],[63689.0,0.09530415]],[[63702.0,0.01668037],[63707.0,0.23708815],[63713.0,0.09530415]]]
["bitfinex","BTCUSD",1727262627548,[[63717.0,0.09530415],[63715.0,0.1827],[63709.0,0.04707911],[63707.0,0.22577629],[63706.0,0.94181912]],[[63718.0,0.001652],[63726.0,4e-05],[63730.0,0.00165],[63732.0,0.94181912]]]
["bitfinex","BTCUSD",1727262681571,[[63707.0,0.001825],[63699.0,0.0037563],[63696.0,0.23544],[63685.0,0.3811071],[63684.0,0.083]],[[63708.0,0.53374761],[63709.0,0.1456671],[63711.0,0.0444448],[63715.0,0.04881196],[63716.0,0.07021794]]]
["bitfinex","BTCUSD",1727262691828,[[63707.0,0.001825],[63699.0,0.0037563],[63696.0,0.23544],[63686.0,0.0987542],[63685.0,0.3811071]],[[63708.0,0.45388794],[63711.0,0.0444448],[63713.0,0.1456671],[63717.0,0.04874104],[63718.0,0.07176356]]]
["bitfinex","BTCUSD",1727262765300,[[63707.0,0.000825],[63701.0,0.001225],[63699.0,0.0037563],[63696.0,0.23544],[63691.0,0.1761]],[[63708.0,0.34137794],[63710.0,0.142417],[63711.0,0.00165],[63712.0,0.07024898],[63713.0,0.09366531]]]
["bitfinex","BTCUSD",1727262813384,[[63701.0,0.001225],[63699.0,0.0037563],[63692.0,0.23544],[63686.0,0.0031542],[63685.0,0.31634]],[[63702.0,0.67015452],[63704.0,0.14039208],[63705.0,0.0934545],[63707.0,0.01806482],[63709.0,0.15794109]]]
["bitfinex","BTCUSD",1727262869782,[[63702.0,0.066373],[63701.0,0.051525],[63694.0,1.03743304],[63691.0,0.002],[63689.0,0.0037979]],[[63706.0,0.01610498],[63707.0,0.10169],[63708.0,0.00169],[63711.0,0.00165],[63713.0,0.09558435]]]
["bitfinex","BTCUSD",1727262947622,[[63702.0,0.8650028],[63701.0,0.001225],[63691.0,0.20880821],[63689.0,0.40486747]],[[63703.0,0.05265],[63707.0,0.10169],[63708.0,0.00169],[63711.0,0.00165],[63718.0,0.096652]]]
["bitfinex","BTCUSD",1727263003124,[[63706.0,0.45367326],[63705.0,0.07054479],[63703.0,0.09408288],[63702.0,0.168225],[63701.0,0.1188286]],[[63707.0,0.10169],[63708.0,0.00169],[63711.0,0.00165],[63717.0,0.0902],[63733.0,0.23546957]]]
["bitfinex","BTCUSD",1727263041718,[[63706.0,0.027598],[63702.0,0.000825],[63701.0,0.001225],[63700.0,0.23546957],[63693.0,0.09758435]],[[63707.0,0.20285708],[63708.0,0.00169],[63711.0,0.00165],[63712.0,0.09558435],[63722.0,0.09372312]]]
["bitfinex","BTCUSD",1727263117883,[[63706.0,0.012598],[63702.0,0.000825],[63701.0,0.001225],[63700.0,0.23546957],[63696.0,0.04715826]],[[63707.0,0.11732866],[63708.0,0.00169],[63710.0,0.04702484],[63711.0,0.07218726],[63712.0,0.0783]]]
["bitfinex","BTCUSD",1727263138941,[[63706.0,0.021598],[63702.0,0.000825],[63701.0,0.001225],[63700.0,0.23546957],[63699.0,0.04914038]],[[63707.0,0.02560911],[63708.0,0.00169],[63711.0,0.09565],[63714.0,0.04702139],[63716.0,0.0771]]]
["bitfinex","BTCUSD",1727263252322,[[63702.0,0.002825],[63701.0,0.001225],[63690.0,0.23546957],[63683.0,0.31339457],[63681.0,0.100626]],[[63703.0,0.80030445],[63704.0,0.09558435],[63705.0,0.002],[63706.0,0.35715],[63707.0,0.21875436]]]
["bitfinex","BTCUSD",1727263295495,[[63689.0,0.0046229],[63683.0,0.000825],[63682.0,0.000825],[63681.0,0.001226],[63678.0,0.000825]],[[63690.0,1.0821343],[63691.0,0.20795971],[63692.0,0.3555],[63696.0,0.002],[63700.0,0.23112035]]]
["bitfinex","BTCUSD",1727263347978,[[63689.0,0.0046229],[63683.0,0.000825],[63682.0,0.23634263],[63681.0,0.001226],[63678.0,0.000825]],[[63690.0,1.01276906],[63691.0,0.20808416],[63692.0,0.3555],[63694.0,0.00788854],[63697.0,0.23144]]]
["bitfinex","BTCUSD",1727263404455,[[63675.0,0.0039351],[63674.0,0.000825],[63672.0,0.0001],[63670.0,0.0037979],[63667.0,0.23554722]],[[63676.0,0.81501957],[63677.0,0.0833],[63682.0,0.06010705],[63684.0,0.23106492],[63685.0,0.006296]]]
["bitfinex","BTCUSD",1727263410261,[[63675.0,0.0039351],[63674.0,0.000825],[63672.0,0.0001],[63670.0,0.0037979],[63667.0,0.23554722]],[[63676.0,0.68902586],[63677.0,0.0833],[63679.0,0.3555],[63680.0,0.23306492],[63681.0,0.26429132]]]
["bitfinex","BTCUSD",1727263456478,[[63661.0,0.001225],[63651.0,0.0037979],[63650.0,0.00314187],[63649.0,0.23562122],[63645.0,0.179025]],[[63662.0,0.64691374],[63664.0,0.18135313],[63669.0,0.00814098],[63673.0,0.23762122],[63674.0,0.23093166]]]
["bitfinex","BTCUSD",1727263516108,[[63642.0,0.08356778],[63640.0,0.0935],[63638.0,0.000825]],[[63643.0,0.028],[63653.0,0.07025813],[63655.0,0.09367751],[63656.0,0.11709688]]]
["bitfinex","BTCUSD",1727263574120,[[63661.0,0.61372937],[63659.0,0.07058562],[63658.0,0.00788922],[63657.0,0.09411417],[63656.0,0.11764271]],[[63662.0,0.00465],[63670.0,0.00165],[63676.0,0.00165],[63677.0,0.23568971],[63685.0,0.0909]]]
["bitfinex","BTCUSD",1727263622195,[[63692.0,0.25601183],[63689.0,0.04704376],[63687.0,0.07056564],[63685.0,0.47107]],[[63701.0,0.23727122]]]
["bitfinex","BTCUSD",1727263675227,[[63725.0,0.002],[63722.0,0.1],[63721.0,0.1657],[63720.0,0.0315],[63719.0,0.99322708]],[[63726.0,0.09409],[63732.0,0.075],[63736.0,0.23562122],[63740.0,0.00165],[63751.0,0.09547285]]]
["bitfinex","BTCUSD",1727263703236,[[63733.0,1.4836971],[63729.0,0.0808],[63728.0,0.00817316],[63727.0,0.20818996],[63725.0,0.0957]],[[63734.0,0.00165],[63738.0,0.0037979],[63740.0,0.00165],[63746.0,0.0922],[63747.0,4e-05]]]
["bitfinex","BTCUSD",1727263747527,[[63746.0,0.71999584],[63743.0,0.0079592],[63742.0,0.0315],[63740.0,0.37681532],[63736.0,0.2421]],[[63747.0,0.000864],[63750.0,0.0972],[63752.0,0.0794],[63757.0,0.23941912],[63770.0,0.05012442]]]
["bitfinex","BTCUSD",1727263794463,[[63753.0,0.028],[63752.0,0.1470696],[63751.0,0.10203877],[63749.0,0.1895489],[63748.0,0.11766462]],[[63754.0,0.11288784],[63756.0,0.000825],[63757.0,0.0037979],[63760.0,0.0762],[63765.0,0.00165]]]
["bitfinex","BTCUSD",1727263835536,[[63753.0,0.7281748],[63751.0,0.11763823],[63748.0,0.0989],[63747.0,0.00165],[63746.0,0.70017751]],[[63754.0,0.000865],[63756.0,0.000825],[63757.0,0.0037979],[63760.0,0.0907],[63763.0,0.00165]]]
["bitfinex","BTCUSD",1727263885452,[[63764.0,1.00833842],[63762.0,0.22491962],[63761.0,0.00799744],[63758.0,0.1408092]],[[63765.0,0.00165],[63770.0,0.0031101],[63774.0,0.092],[63775.0,0.000825],[63776.0,0.0037979]]]
["bitfinex","BTCUSD",1727263888551,[[63821.0,0.1],[63820.0,0.47007],[63819.0,0.03144]],[[63826.0,0.1744],[63834.0,0.0037979],[63835.0,0.2352812],[63840.0,0.14521962],[63842.0,0.2352812]]]
["bitfinex","BTCUSD",1727263920531,[[63802.0,0.02865],[63800.0,0.001648],[63796.0,0.23510051],[63795.0,0.1],[63793.0,0.03144]],[[63803.0,0.03466317],[63804.0,0.001],[63819.0,0.14521962],[63828.0,0.102],[63843.0,0.07013243]]]
["bitfinex","BTCUSD",1727263972788,[[63802.0,0.00165],[63800.0,0.001648],[63796.0,0.046979],[63795.0,0.33060051],[63794.0,0.07046851]],[[63803.0,0.20763451],[63805.0,0.09529142],[63808.0,0.12434247],[63811.0,0.09408494]]]
["bitfinex","BTCUSD",1727264009496,[[63829.0,0.17028794],[63822.0,0.1],[63820.0,0.0805],[63814.0,0.23500106],[63813.0,0.14501386]],[[63830.0,0.00246],[63840.0,0.14880336],[63844.0,0.095],[63868.0,0.4696],[63876.0,0.006277]]]
["bitfinex","BTCUSD",1727264068110,[[63802.0,0.01865],[63800.0,0.001648],[63795.0,0.23510051],[63787.0,0.13344],[63758.0,0.35157771]],[[63803.0,0.02665671],[63806.0,0.14517911],[63811.0,0.1763],[63813.0,0.02456904],[63816.0,0.15528794]]]
["bitfinex","BTCUSD",1727264101807,[[63802.0,0.00165],[63800.0,0.001648],[63797.0,0.04699033],[63796.0,0.23510051],[63795.0,0.07048549]],[[63803.0,0.49885602],[63812.0,0.04706451],[63814.0,0.15389677],[63815.0,0.09412903],[63817.0,0.11766129]]]
["bitfinex","BTCUSD",1727264130368,[[63807.0,0.94024729],[63806.0,0.00165],[63802.0,0.15165259],[63801.0,0.07030233],[63800.0,0.001648]],[[63815.0,0.0098094],[63818.0,0.17741074],[63820.0,0.0786],[63830.0,0.002285],[63834.0,0.04693316]]]
["bitfinex","BTCUSD",1727264162875,[[63826.0,0.39299556],[63825.0,0.07017279],[63823.0,0.09359906],[63822.0,0.11705015],[63817.0,0.17000721]],[[63827.0,0.000825],[63830.0,0.002285],[63836.0,0.0001069],[63838.0,0.94025465],[63844.0,0.14500721]]]
["bitfinex","BTCUSD",1727264194131,[[63819.0,0.01],[63816.0,0.14671519],[63815.0,0.00165],[63814.0,0.07007279],[63813.0,0.97151996]],[[63827.0,0.000825],[63830.0,0.002285],[63834.0,0.14505154],[63842.0,0.94009996]]]
["bitfinex","BTCUSD",1727264238550,[[63843.0,0.07010731],[63842.0,0.09347641],[63841.0,0.2445429],[63840.0,0.27213346],[63839.0,0.1]],[[63845.0,0.0132101],[63848.0,0.0929],[63851.0,0.0775],[63855.0,0.09513029],[63859.0,0.0041895]]]
["bitfinex","BTCUSD",1727264274428,[[63853.0,0.04670715],[63852.0,0.13142],[63851.0,0.07006073],[63849.0,0.09341431],[63832.0,0.23692745]],[[63857.0,0.0903],[63859.0,0.0041895],[63860.0,0.17093029],[63872.0,0.4696]]]
["bitfinex","BTCUSD",1727264313424,[[63848.0,0.02965],[63847.0,0.04677654],[63846.0,0.03142],[63845.0,0.07181481],[63844.0,0.00165]],[[63849.0,0.10751083],[63850.0,0.000825],[63853.0,0.0773],[63854.0,0.09595529],[63865.0,0.4696]]]
["bitfinex","BTCUSD",1727264371216,[[63853.0,0.07640758],[63851.0,0.07013027],[63850.0,0.09351045],[63849.0,0.00165],[63844.0,0.10165]],[[63854.0,0.099625],[63859.0,0.0859895],[63861.0,0.09513029],[63864.0,0.23492745],[63876.0,0.04695545]]]
["bitfinex","BTCUSD",1727264375215,[[63853.0,0.42858795],[63852.0,0.14830983],[63850.0,0.0824],[63849.0,0.09678029],[63848.0,0.00165]],[[63854.0,0.000725],[63859.0,0.1020895],[63863.0,0.0811],[63870.0,0.09513029],[63875.0,0.125]]]
["bitfinex","BTCUSD",1727264452911,[[63858.0,0.07647442],[63856.0,0.07023663],[63855.0,0.03139],[63854.0,0.09364884],[63842.0,0.53744219]],[[63859.0,0.19868024],[63862.0,0.09513029],[63869.0,0.012],[63872.0,0.23489434],[63873.0,0.4696]]]
["bitfinex","BTCUSD",1727264482970,[[63868.0,0.021],[63867.0,0.04673522],[63865.0,0.07013538],[63864.0,0.09351385],[63863.0,0.23485756]],[[63869.0,0.01],[63874.0,0.0919],[63879.0,0.17533029],[63884.0,0.23485756],[63891.0,0.000825]]]
["bitfinex","BTCUSD",1727264535843,[[63868.0,0.35968979],[63866.0,0.03139],[63865.0,0.31862582],[63863.0,0.0962],[63860.0,0.23485756]],[[63869.0,0.000825],[63875.0,0.2155],[63878.0,0.0037895],[63879.0,0.0004],[63881.0,0.09595529]]]
["bitfinex","BTCUSD",1727264591816,[[63890.0,0.61459544],[63888.0,0.2116798],[63886.0,0.0822],[63885.0,0.0944],[63878.0,0.67617519]],[[63894.0,0.01],[63895.0,0.0965],[63897.0,0.0037895],[63902.0,0.0784],[63909.0,0.23485756]]]
["bitfinex","BTCUSD",1727264637796,[[63923.0,0.83183892],[63920.0,0.13978943],[63917.0,0.0831],[63912.0,0.25429387],[63908.0,0.012]],[[63924.0,0.93882022],[63935.0,0.93882022],[63944.0,0.93882022],[63951.0,0.93882022],[63952.0,0.09513029]]]
["bitfinex","BTCUSD",1727264668437,[[63899.0,0.00165],[63894.0,0.00165],[63891.0,0.23465182],[63890.0,0.0793],[63884.0,0.04657717]],[[63900.0,0.156494],[63901.0,0.312984],[63902.0,0.14458796],[63905.0,0.625934],[63910.0,0.391042]]]
["bitfinex","BTCUSD",1727264712012,[[63876.0,3.807],[63869.0,0.0054395],[63860.0,0.001648],[63859.0,0.07815],[63855.0,0.091]],[[63877.0,0.65000441],[63878.0,0.392797],[63879.0,0.313092],[63880.0,0.0962],[63882.0,0.313081]]]
["bitfinex","BTCUSD",1727264751717,[[63836.0,0.17605],[63830.0,0.0037895],[63827.0,0.14795118],[63825.0,0.313353]],[[63837.0,0.16642367],[63838.0,0.313294],[63839.0,0.313288],[63841.0,0.313278],[63844.0,0.1]]]
["bitfinex","BTCUSD",1727264784723,[[63858.0,0.1008],[63855.0,0.094],[63853.0,0.156607],[63852.0,0.313222],[63851.0,0.14484108]],[[63859.0,0.156594],[63862.0,0.626357],[63863.0,0.31317],[63866.0,0.000827],[63875.0,0.37970967]]]
["bitfinex","BTCUSD",1727264840545,[[63860.0,0.2043],[63858.0,0.156596],[63856.0,0.04688721],[63855.0,0.38353782],[63854.0,0.001654]],[[63861.0,0.157416],[63862.0,0.313176],[63865.0,0.313162],[63866.0,0.000827],[63869.0,0.313141]]]
["bitfinex","BTCUSD",1727264854718,[[63860.0,0.11465],[63859.0,0.04686197],[63858.0,0.07031107],[63856.0,0.0937481],[63855.0,0.36518912]],[[63861.0,0.157416],[63862.0,0.313176],[63865.0,0.31316],[63866.0,0.000827]]]
["bitfinex","BTCUSD",1727264913108,[[63865.0,0.1932],[63862.0,0.25167233],[63860.0,0.314831],[63858.0,0.31319],[63850.0,0.04663184]],[[63866.0,0.157404],[63868.0,0.31315],[63870.0,0.313139],[63872.0,0.54799759],[63879.0,0.54796259]]]
["bitfinex","BTCUSD",1727264917684,[[63865.0,0.1932],[63864.0,0.156581],[63863.0,0.09508633],[63862.0,0.313172],[63860.0,0.314831]],[[63866.0,0.000827],[63867.0,0.156576],[63870.0,0.313139],[63872.0,0.54799859],[63882.0,0.179]]]
["bitfinex","BTCUSD",1727264955346,[[63859.0,0.50318927],[63858.0,0.313194],[63857.0,0.07182916],[63856.0,0.09357221],[63855.0,0.313205]],[[63860.0,0.00181153],[63863.0,0.000825],[63865.0,0.39146882],[63866.0,0.000827],[63879.0,0.38359437]]]
["bitfinex","BTCUSD",1727265010646,[[63857.0,0.00165],[63854.0,0.001654],[63843.0,0.23488882],[63837.0,0.09510917],[63836.0,0.23653882]],[[63858.0,0.44521536],[63859.0,0.43986945],[63860.0,0.21610275],[63862.0,0.313177],[63863.0,0.00895415]]]
["bitfinex","BTCUSD",1727265070791,[[63857.0,0.00151961],[63854.0,0.001654],[63850.0,0.1743],[63843.0,0.43832768],[63840.0,0.5020009]],[[63858.0,0.32245289],[63859.0,0.314016],[63860.0,0.000826],[63861.0,0.14071851],[63862.0,0.40828617]]]
["bitfinex","BTCUSD",1727265131496,[[63857.0,0.00151961],[63854.0,0.001654],[63844.0,0.156631],[63843.0,0.40958882],[63842.0,0.313271]],[[63858.0,0.32467757],[63859.0,0.000826],[63860.0,0.40912117],[63862.0,0.491777],[63863.0,0.002825]]]
["bitfinex","BTCUSD",1727265220932,[[63862.0,1.03104489],[63861.0,0.313179],[63860.0,0.315184],[63859.0,0.1],[63858.0,0.314845]],[[63863.0,0.001825],[63866.0,0.000827],[63874.0,0.23488882],[63881.0,0.23488882],[63884.0,0.156534]]]
["bitfinex","BTCUSD",1727265280080,[[63876.0,0.72602574],[63875.0,0.31311],[63874.0,0.14007322],[63872.0,0.63443797],[63870.0,0.002]],[[63877.0,0.000826],[63883.0,0.23488882],[63891.0,0.235818],[63892.0,0.33368882],[63899.0,0.4696]]]
["bitfinex","BTCUSD",1727265336316,[[63911.0,0.156466],[63910.0,0.01565],[63909.0,0.40805017],[63907.0,0.31295],[63905.0,0.9386146]],[[63913.0,0.1754],[63914.0,0.15646],[63917.0,0.312907],[63920.0,0.312893],[63923.0,0.31288]]]
["bitfinex","BTCUSD",1727265368515,[[63921.0,0.48878217],[63920.0,0.0464925],[63919.0,0.06973875],[63918.0,0.312896],[63917.0,0.405886]],[[63922.0,0.00057981],[63928.0,0.23467751],[63935.0,0.23467751],[63939.0,0.0937],[63940.0,0.156397]]]
["bitfinex","BTCUSD",1727265416586,[[63940.0,0.79517171],[63939.0,0.312797],[63938.0,0.38251682],[63937.0,0.09295309],[63936.0,0.00165]],[[63941.0,0.000825],[63945.0,0.0776],[63950.0,0.156373],[63952.0,0.2345931],[63953.0,0.418932]]]
["bitfinex","BTCUSD",1727265455967,[[63954.0,0.26147117],[63953.0,0.312728],[63952.0,0.312733],[63950.0,0.35926891],[63948.0,0.06978886]],[[63955.0,0.0037895],[63959.0,0.0035101],[63966.0,1.250922],[63972.0,0.09510917],[63976.0,0.0723501]]]
["bitfinex","BTCUSD",1727265502083,[[63954.0,0.22291382],[63953.0,0.40783717],[63952.0,0.06982773],[63951.0,0.1035],[63950.0,0.40584664]],[[63955.0,0.0046155],[63959.0,0.0035101],[63961.0,0.000826],[63964.0,0.23454174],[63965.0,0.0801]]]
["bitfinex","BTCUSD",1727265506625,[[63954.0,0.50003531],[63953.0,0.52417146],[63951.0,0.1035],[63950.0,0.312743],[63949.0,0.00795268]],[[63955.0,0.0046155],[63959.0,0.0035101],[63961.0,0.000826],[63964.0,0.23454174],[63969.0,0.0796]]]
["bitfinex","BTCUSD",1727265550456,[[63954.0,0.77795499],[63953.0,0.312729],[63952.0,0.40570241],[63951.0,0.11621051],[63950.0,0.00797449]],[[63955.0,0.0046155],[63961.0,0.23536774],[63969.0,0.001],[63970.0,0.39086474],[63971.0,0.389944]]]
["bitfinex","BTCUSD",1727265595361,[[63954.0,0.181012],[63952.0,0.312732],[63950.0,0.803584],[63948.0,0.14160626],[63946.0,0.06974564]],[[63955.0,0.0046155],[63959.0,0.0035101],[63961.0,0.000826],[63962.0,0.312689],[63968.0,0.57470917]]]
["bitfinex","BTCUSD",1727265653411,[[63954.0,0.00265],[63943.0,0.001652],[63940.0,0.076952],[63939.0,0.23454174],[63938.0,0.1064]],[[63955.0,0.67199861],[63956.0,0.312716],[63957.0,0.07042821],[63958.0,0.40661128],[63959.0,0.0035101]]]
["bitfinex","BTCUSD",1727265698443,[[63954.0,0.00865],[63950.0,0.235871],[63948.0,0.41725],[63944.0,0.09510917],[63922.0,0.2073572]],[[63955.0,0.16417433],[63958.0,0.625415],[63959.0,0.0035101],[63961.0,0.000826],[63962.0,0.33720139]]]
["bitfinex","BTCUSD",1727265749107,[[63943.0,2.00216018],[63940.0,0.001652],[63936.0,0.00165],[63929.0,0.098],[63923.0,0.156437]],[[63944.0,2.26483214],[63945.0,0.002],[63946.0,0.312763],[63947.0,0.35951337],[63948.0,0.07639455]]]
["bitfinex","BTCUSD",1727265790059,[[63922.0,0.17775],[63913.0,0.00165],[63909.0,0.14465568],[63907.0,0.1602655],[63892.0,0.00822012]],[[63923.0,0.70033318],[63924.0,0.312872],[63925.0,0.312867],[63926.0,0.3555],[63927.0,0.312857]]]
["bitfinex","BTCUSD",1727265842127,[[63921.0,0.197801],[63913.0,0.00165],[63907.0,0.0037895],[63906.0,0.156479],[63904.0,0.312965]],[[63922.0,0.61886118],[63923.0,0.396177],[63924.0,0.312872],[63925.0,0.45374765],[63926.0,0.50846218]]]
["bitfinex","BTCUSD",1727265892431,[[63921.0,1e-06],[63913.0,0.00165],[63910.0,0.00165],[63908.0,0.1881],[63907.0,0.0037895]],[[63922.0,0.90035394],[63923.0,0.11729676],[63924.0,0.312873],[63926.0,0.82956128],[63927.0,0.10493112]]]
["bitfinex","BTCUSD",1727265952467,[[63921.0,1e-06],[63908.0,0.0996],[63907.0,0.0037895],[63905.0,0.09492681],[63903.0,0.0763]],[[63922.0,0.6468642],[63923.0,0.09377634],[63924.0,0.43816269],[63925.0,0.09492681],[63926.0,0.312864]]]
["bitfinex","BTCUSD",1727266008172,[[63921.0,1e-06],[63918.0,0.156449],[63917.0,0.40782981],[63915.0,0.419011],[63914.0,0.0786]],[[63922.0,0.32826083],[63924.0,0.312874],[63926.0,0.312864],[63927.0,0.1076],[63929.0,0.0753]]]
["bitfinex","BTCUSD",1727266052824,[[63935.0,0.48680481],[63934.0,0.314821],[63933.0,0.312826],[63931.0,0.312836],[63928.0,0.04647761]],[[63936.0,0.002826],[63944.0,0.000826],[63948.0,0.23454174],[63954.0,0.157189],[63955.0,0.077926]]]
["bitfinex","BTCUSD",1727266102137,[[63928.0,0.09492681],[63923.0,0.312872],[63922.0,0.04820784],[63921.0,0.38271976],[63918.0,0.3129]],[[63930.0,0.00972994],[63933.0,0.156415],[63934.0,0.312824],[63936.0,0.083],[63937.0,0.421408]]]
["bitfinex","BTCUSD",1727266105916,[[63928.0,0.10492681],[63922.0,0.001652],[63921.0,1e-06],[63918.0,0.3129],[63915.0,0.312914]],[[63929.0,0.2488311],[63931.0,0.625676],[63932.0,0.15528794],[63933.0,0.93844578],[63934.0,0.312823]]]
["bitfinex","BTCUSD",1727266166498,[[63913.0,0.00265],[63907.0,0.0037895],[63897.0,0.1058],[63895.0,0.32968037],[63893.0,0.0772]],[[63914.0,0.84552816],[63915.0,0.09498817],[63916.0,0.31291],[63917.0,0.39621],[63918.0,0.00801667]]]
["bitfinex","BTCUSD",1727266212580,[[63876.0,5e-07],[63871.0,0.00165],[63861.0,0.0794],[63858.0,0.1087],[63849.0,0.10042767]],[[63877.0,0.72144709],[63878.0,0.313097],[63879.0,1.04628314],[63880.0,0.15315677],[63881.0,0.38312563]]]
["bitfinex","BTCUSD",1727266268640,[[63876.0,5e-07],[63871.0,0.18845],[63869.0,0.0037895],[63866.0,0.001652],[63856.0,0.00313155]],[[63877.0,1.08205009],[63878.0,0.41091117],[63879.0,0.313092],[63881.0,0.313082],[63883.0,0.23155129]]]
["bitfinex","BTCUSD",1727266349837,[[63876.0,5e-07],[63873.0,0.103],[63872.0,0.00165],[63871.0,0.00165],[63870.0,0.0757]],[[63877.0,0.78480463],[63878.0,0.40787918],[63879.0,0.43054339],[63881.0,0.313082],[63882.0,0.1072]]]
["bitfinex","BTCUSD",1727266404524,[[63871.0,0.10353321],[63869.0,0.0862895],[63868.0,0.09498817],[63866.0,0.001652],[63861.0,0.156589]],[[63872.0,0.41484089],[63874.0,0.407079],[63875.0,0.313112],[63876.0,0.4305595],[63931.0,0.07817567]]]
["bitfinex","BTCUSD",1727266460749,[[63897.0,0.61027711],[63895.0,0.313011],[63893.0,0.313019],[63891.0,0.32097387],[63888.0,0.002]],[[63898.0,0.002825],[63907.0,0.000826],[63909.0,0.156474],[63912.0,0.54771704],[63914.0,0.312924]]]
["bitfinex","BTCUSD",1727266515873,[[63896.0,0.09863817],[63891.0,0.156516],[63890.0,0.313035],[63888.0,0.313044],[63886.0,0.04681685]],[[63897.0,0.16534416],[63898.0,2.5e-05],[63899.0,0.312994],[63900.0,0.312992],[63901.0,0.04700667]]]
["bitfinex","BTCUSD",1727266569355,[[63920.0,0.32268957],[63919.0,0.156446],[63917.0,0.3129],[63915.0,0.312914],[63912.0,0.312929]],[[63921.0,0.000825],[63924.0,0.312875],[63926.0,0.312864],[63929.0,0.2346665],[63936.0,0.552094]]]
["bitfinex","BTCUSD",1727266618709,[[63916.0,0.158455],[63915.0,0.40784517],[63914.0,0.403419],[63912.0,0.312929],[63910.0,0.00165]],[[63917.0,0.000825],[63921.0,0.000825],[63925.0,0.20339286],[63926.0,0.38330129],[64016.0,0.03135]]]
["bitfinex","BTCUSD",1727266675821,[[63940.0,0.26732617],[63938.0,0.312802],[63937.0,0.312803],[63936.0,0.00165],[63935.0,0.00165]],[[63941.0,0.01117237],[63942.0,0.000826],[63943.0,0.15639],[63944.0,0.000826],[63945.0,0.32998119]]]
["bitfinex","BTCUSD",1727266749819,[[63940.0,0.00165],[63936.0,0.00165],[63935.0,0.00165],[63926.0,0.33318119],[63924.0,0.156434]],[[63941.0,0.78136534],[63942.0,0.5260179],[63944.0,0.313604],[63946.0,0.312767],[63947.0,0.05934478]]]
["bitfinex","BTCUSD",1727266806508,[[63910.0,0.00165],[63903.0,0.0926],[63898.0,0.0817],[63897.0,0.23468119],[63896.0,0.00165]],[[63911.0,0.57922197],[63912.0,0.00791495],[63913.0,0.35971312],[63915.0,0.47649818],[63916.0,0.40649024]]]
["bitfinex","BTCUSD",1727266857195,[[63896.0,0.17015],[63892.0,0.156514],[63889.0,0.314692],[63888.0,0.09871967],[63887.0,0.313048]],[[63897.0,0.33157988],[63898.0,0.313],[63899.0,0.312994],[63900.0,0.04696897],[63901.0,0.07045345]]]
["bitfinex","BTCUSD",1727266867994,[[63896.0,0.42158417],[63895.0,0.313012],[63893.0,0.31302],[63891.0,0.315028],[63889.0,0.001652]],[[63897.0,0.01079094],[63904.0,0.23468119],[63908.0,0.156474],[63909.0,0.0494622],[63910.0,0.000826]]]
["bitfinex","BTCUSD",1727266922095,[[63909.0,0.76272421],[63908.0,0.41487817],[63907.0,0.312953],[63905.0,0.14059576],[63904.0,0.312968]],[[63910.0,0.001826],[63918.0,0.23468119],[63921.0,0.0493056],[63924.0,0.0973],[63927.0,0.0798]]]
["bitfinex","BTCUSD",1727266995078,[[63934.0,0.28099117],[63933.0,0.43466567],[63931.0,0.47479451],[63928.0,0.11709919],[63918.0,0.32543356]],[[63935.0,0.00856652],[63936.0,0.000826],[63940.0,0.156398],[63941.0,0.01132489],[63942.0,0.313611]]]
["bitfinex","BTCUSD",1727267066176,[[63934.0,0.17595],[63928.0,0.156424],[63926.0,0.312856],[63925.0,0.09493017],[63921.0,0.3597633]],[[63935.0,0.17637532],[63936.0,0.000826],[63938.0,0.625613],[63939.0,0.04696753],[63940.0,0.312796]]]
["bitfinex","BTCUSD",1727267122828,[[63934.0,0.335861],[63932.0,0.40776117],[63929.0,0.312844],[63927.0,0.312853],[63882.0,0.50690244]],[[63935.0,0.02096732],[63936.0,0.000826],[63938.0,0.156401],[63940.0,0.312793],[63942.0,0.38399817]]]
["bitfinex","BTCUSD",1727267192731,[[63940.0,0.02017454],[63938.0,0.156401],[63936.0,0.31281],[63934.0,0.314472],[63932.0,0.1664]],[[63941.0,0.15712],[63942.0,0.000826],[63944.0,0.36057413],[63945.0,0.3832332],[63946.0,0.23461511]]]
["bitfinex","BTCUSD",1727267254919,[[63940.0,0.00315818],[63934.0,0.00165],[63930.0,0.0969],[63929.0,0.0826],[63923.0,0.23461511]],[[63941.0,0.79818953],[63942.0,0.31561],[63944.0,0.3136],[63945.0,0.22796075],[63971.0,0.50271952]]]
["bitfinex","BTCUSD",1727267306979,[[63920.0,0.174252],[63916.0,0.001652],[63915.0,0.156457],[63914.0,0.312917],[63913.0,0.09493017]],[[63921.0,0.157443],[63923.0,0.31288],[63925.0,0.312867],[63926.0,0.312863],[63929.0,0.09634979]]]
["bitfinex","BTCUSD",1727267398218,[[63920.0,0.001652],[63916.0,0.001652],[63913.0,0.0972],[63911.0,0.0758],[63904.0,0.2346665]],[[63921.0,0.45255694],[63922.0,0.17823017],[63923.0,0.31288],[63924.0,0.15867818],[63925.0,0.312867]]]
["bitfinex","BTCUSD",1727267467375,[[63920.0,0.001652],[63916.0,0.001652],[63913.0,0.0787],[63910.0,0.00165],[63904.0,0.2346665]],[[63921.0,0.60241418],[63922.0,0.5366],[63923.0,0.31488],[63924.0,0.09493017],[63925.0,0.312867]]]
["bitfinex","BTCUSD",1727267562971,[[63920.0,0.001652],[63916.0,0.001652],[63910.0,0.00165],[63907.0,0.0984],[63906.0,0.0002711]],[[63921.0,0.74909542],[63922.0,0.40661871],[63923.0,0.11719425],[63925.0,0.312866],[63926.0,0.312866]]]
["bitfinex","BTCUSD",1727267570117,[[63920.0,0.00132737],[63916.0,0.001652],[63910.0,0.00165],[63909.0,0.0807],[63907.0,0.0984]],[[63921.0,0.86734878],[63922.0,0.32076629],[63923.0,0.11915086],[63925.0,0.312866],[63928.0,0.14058103]]]
["bitfinex","BTCUSD",1727267624306,[[63896.0,4.7e-07],[63889.0,0.001652],[63886.0,0.0038032],[63885.0,0.00165],[63883.0,0.2346665]],[[63897.0,2.58854426],[63898.0,0.312998],[63900.0,0.312989],[63903.0,0.08375746],[63904.0,0.54373204]]]
["bitfinex","BTCUSD",1727267706407,[[63876.0,1e-06],[63872.0,0.00165],[63869.0,0.0752],[63868.0,0.0994],[63848.0,0.2384697]],[[63877.0,0.56767005],[63878.0,0.47160027],[63879.0,0.313092],[63881.0,0.313083],[63886.0,0.313058]]]
["bitfinex","BTCUSD",1727267785025,[[63865.0,0.177226],[63860.0,0.0003248],[63856.0,0.00165],[63846.0,0.09493017],[63841.0,0.5479425]],[[63866.0,0.42179511],[63867.0,0.3601994],[63868.0,0.07057197],[63869.0,0.2346665],[63870.0,0.40723091]]]
["bitfinex","BTCUSD",1727267845147,[[63848.0,0.17721395],[63847.0,0.09493017],[63843.0,0.313265],[63842.0,0.00165],[63838.0,0.0469913]],[[63849.0,0.002],[63853.0,0.31322],[63855.0,0.313212],[63857.0,0.0833],[63858.0,0.0469923]]]
["bitfinex","BTCUSD",1727267891125,[[63823.0,0.0839129],[63820.0,0.092],[63811.0,0.156712],[63809.0,0.0038032],[63808.0,0.313436]],[[63824.0,0.32096794],[63825.0,0.313358],[63826.0,0.413352],[63828.0,0.313342],[63831.0,0.313328]]]
["bitfinex","BTCUSD",1727267961069,[[63838.0,0.15953143],[63837.0,0.17343017],[63836.0,0.313302],[63835.0,0.315304],[63829.0,0.54830093]],[[63839.0,0.001652],[63850.0,0.28430483],[63854.0,0.156607],[63855.0,0.313213],[63857.0,0.3132]]]
["bitfinex","BTCUSD",1727268019396,[[63845.0,0.156628],[63844.0,0.313262],[63843.0,0.09493017],[63842.0,0.313271],[63837.0,0.313296]],[[63849.0,0.001652],[63850.0,0.313236],[63851.0,0.0914],[63852.0,0.313226],[63873.0,0.313123]]]
["bitfinex","BTCUSD",1727268056688,[[63846.0,0.156625],[63845.0,0.09595091],[63843.0,0.313265],[63841.0,0.313274],[63839.0,0.0754]],[[63849.0,0.158272],[63850.0,0.313237],[63852.0,0.36013042],[63853.0,0.0965],[63855.0,0.3287415]]]
["bitfinex","BTCUSD",1727268130545,[[63838.0,0.0013311],[63829.0,0.23493665],[63828.0,0.0791],[63823.0,0.0029508]],[[63839.0,0.60323918],[63840.0,0.00811194],[63841.0,0.40840491],[63842.0,0.0906],[63843.0,0.626538]]]
["bitfinex","BTCUSD",1727268183881,[[63859.0,0.001],[63855.0,0.17792591],[63853.0,0.313214],[63852.0,0.0965],[63798.0,0.60320685]],[[63860.0,0.1665603],[63861.0,0.313181],[63864.0,0.313169],[63865.0,0.23654066],[63866.0,0.314808]]]
["bitfinex","BTCUSD",1727268238563,[[63880.0,0.89223371],[63878.0,0.313096],[63876.0,0.0959],[63874.0,0.478316],[63870.0,0.04666436]],[[63881.0,0.00265],[63889.0,0.2348502],[63893.0,0.0493546],[63896.0,0.2590582],[63897.0,0.080226]]]
["bitfinex","BTCUSD",1727268249274,[[63880.0,0.84049102],[63879.0,0.002],[63878.0,0.313096],[63877.0,0.04670505],[63876.0,0.0959]],[[63881.0,0.00265],[63889.0,0.2348502],[63893.0,0.0493546],[63896.0,0.1025532],[63897.0,0.549736]]]
["bitfinex","BTCUSD",1727268293341,[[63880.0,0.000825],[63868.0,0.2348502],[63866.0,0.000825],[63864.0,0.156581],[63862.0,0.313171]],[[63881.0,0.60926268],[63883.0,0.40805147],[63884.0,0.04681928],[63885.0,0.313065],[63886.0,0.07027762]]]
["bitfinex","BTCUSD",1727268330782,[[63851.0,0.0785],[63849.0,0.000825],[63848.0,0.0948],[63845.0,0.09497647],[63844.0,0.313259]],[[63852.0,0.0100714],[63854.0,0.313215],[63855.0,0.15528794],[63857.0,0.313201],[63872.0,0.52456064]]]
["bitfinex","BTCUSD",1727268382925,[[63852.0,0.001826],[63851.0,0.000826],[63849.0,0.000825],[63834.0,0.23491641],[63831.0,0.0798]],[[63853.0,0.6487544],[63854.0,0.313214],[63855.0,0.09497647],[63857.0,0.315201],[63858.0,0.313195]]]
["bitfinex","BTCUSD",1727268449101,[[63830.0,0.0794],[63828.0,0.0038032],[63827.0,0.0956],[63823.0,0.0029508],[63821.0,0.23491641]],[[63839.0,1.36289952],[63840.0,0.313284],[63841.0,0.313279],[63843.0,0.313269],[63845.0,0.29944468]]]
["bitfinex","BTCUSD",1727268519355,[[63807.0,0.000826],[63801.0,0.001226],[63799.0,0.0797],[63796.0,0.099725],[63785.0,0.0031129]],[[63808.0,1.05176718],[63809.0,0.313436],[63810.0,0.09497647],[63812.0,0.36021195],[63813.0,0.41812855]]]
["bitfinex","BTCUSD",1727268576046,[[63802.0,0.000825],[63801.0,0.001226],[63798.0,0.0922],[63797.0,0.075],[63796.0,0.000825]],[[63803.0,0.58132718],[63805.0,0.313455],[63806.0,0.09497647],[63807.0,0.36190204],[63808.0,0.82409756]]]
["bitfinex","BTCUSD",1727268603705,[[63770.0,0.1846282],[63762.0,0.00258],[63761.0,0.0004],[63759.0,0.0001],[63755.0,0.1454226]],[[63771.0,0.33531043],[63772.0,0.313617],[63774.0,0.313611],[63776.0,0.313599],[63779.0,0.23521848]]]
["bitfinex","BTCUSD",1727268663258,[[63770.0,0.0146282],[63764.0,0.000825],[63762.0,0.075],[63761.0,0.0004],[63760.0,0.0999]],[[63771.0,0.57142538],[63772.0,0.38554922],[63774.0,0.40731796],[63775.0,0.1171337],[63776.0,0.313599]]]
["bitfinex","BTCUSD",1727268733523,[[63770.0,0.0008262],[63764.0,0.000825],[63761.0,0.0809],[63759.0,0.0001],[63757.0,0.0932]],[[63771.0,0.79497053],[63772.0,0.09704576],[63774.0,0.627223],[63777.0,0.14020151],[63782.0,0.1577267]]]
["bitfinex","BTCUSD",1727268792510,[[63792.0,0.156759],[63790.0,0.313528],[63788.0,0.313538],[63785.0,0.2506817],[63782.0,0.24961871]],[[63793.0,0.23521848],[63795.0,0.0497242],[63797.0,0.0989],[63799.0,0.0792],[63800.0,0.156742]]]
["bitfinex","BTCUSD",1727268867870,[[63795.0,0.0108416],[63787.0,0.0785],[63784.0,0.33052006],[63783.0,0.14111092],[63777.0,0.2351263]],[[63796.0,0.25877607],[63797.0,0.07210215],[63798.0,0.40742621],[63799.0,0.313487],[63800.0,0.11742026]]]
["bitfinex","BTCUSD",1727268925273,[[63772.0,0.002825],[63765.0,0.0807],[63764.0,0.096625],[63761.0,0.0004],[63759.0,0.3921511]],[[63773.0,0.32408026],[63775.0,0.313603],[63777.0,0.6739883],[63778.0,0.1256793],[63779.0,0.16559871]]]
["bitfinex","BTCUSD",1727268930181,[[63772.0,0.081925],[63771.0,0.0947],[63764.0,0.000825],[63762.0,0.156832],[63761.0,0.40946076]],[[63773.0,0.32408026],[63774.0,0.07139005],[63775.0,0.313603],[63776.0,0.07020495],[63777.0,0.72079161]]]
["bitfinex","BTCUSD",1727268989822,[[63772.0,0.008825],[63769.0,0.17409376],[63768.0,0.156818],[63766.0,0.0943],[63765.0,0.313647]],[[63773.0,0.158806],[63774.0,0.313608],[63775.0,0.313602],[63778.0,0.313592],[63780.0,0.02458456]]]
["bitfinex","BTCUSD",1727269023258,[[63792.0,0.023],[63791.0,0.156761],[63788.0,0.313536],[63785.0,0.313548],[63782.0,0.313566]],[[63795.0,0.156752],[63797.0,0.313495],[63800.0,0.31348],[63801.0,0.94047572],[63802.0,3.80265]]]
["bitfinex","BTCUSD",1727269100061,[[63801.0,1.5848529],[63800.0,0.314303],[63799.0,0.313483],[63798.0,0.62481381],[63748.0,0.3007825]],[[63802.0,1.76132514],[63807.0,0.001652],[63809.0,0.0922],[63813.0,0.0491444],[63814.0,0.23513367]]]
["bitfinex","BTCUSD",1727269135825,[[63747.0,0.0031129],[63742.0,0.15688],[63741.0,0.0004],[63738.0,0.317087],[63735.0,0.315796]],[[63748.0,0.16468002],[63750.0,0.313726],[63751.0,0.313722],[63752.0,0.0568],[63759.0,0.313683]]]
["bitfinex","BTCUSD",1727269176404,[[63743.0,0.000825],[63741.0,0.0004],[63740.0,0.04698289],[63739.0,0.07047434],[63738.0,0.000826]],[[63744.0,0.30452366],[63746.0,0.313747],[63747.0,0.001652],[63748.0,0.313738],[63749.0,0.1858533]]]
["bitfinex","BTCUSD",1727269228524,[[63712.0,0.0046282],[63709.0,0.0031129],[63706.0,0.000825],[63697.0,0.0933],[63693.0,0.0038032]],[[63713.0,0.32245652],[63718.0,0.0784],[63720.0,0.00165],[63722.0,0.0989],[63724.0,0.3555]]]
["bitfinex","BTCUSD",1727269265882,[[63712.0,0.1845842],[63711.0,0.0819],[63710.0,0.00313893],[63709.0,0.6329649],[63708.0,0.23668417]],[[63713.0,0.001],[63720.0,0.23708261],[63724.0,0.313853],[63726.0,0.0491323],[63731.0,0.313822]]]
["bitfinex","BTCUSD",1727269314517,[[63712.0,0.1046282],[63709.0,0.0031129],[63706.0,0.000825],[63703.0,0.0923],[63701.0,0.0837]],[[63713.0,0.61617055],[63714.0,0.0833],[63715.0,0.07004016],[63716.0,0.627792],[63717.0,0.09338689]]]
["bitfinex","BTCUSD",1727269368983,[[63661.0,0.0004],[63658.0,0.0962],[63656.0,0.078625],[63645.0,0.000825],[63642.0,0.157127]],[[63662.0,0.30266317],[63664.0,0.6283],[63666.0,0.31414],[63670.0,0.314121],[63673.0,0.72470118]]]
["bitfinex","BTCUSD",1727269406716,[[63673.0,0.51493994],[63672.0,0.314108],[63671.0,0.314114],[63670.0,0.15394544],[63668.0,0.04697693]],[[63674.0,0.002652],[63682.0,0.23723791],[63683.0,0.0490581],[63689.0,0.23558791],[63693.0,0.157004]]]
["bitfinex","BTCUSD",1727269447908,[[63719.0,0.49183028],[63718.0,0.313881],[63717.0,0.313887],[63715.0,0.313897],[63712.0,0.318549]],[[63720.0,0.00265],[63722.0,0.0038032],[63730.0,0.23543261],[63732.0,0.0494921]]]
["bitfinex","BTCUSD",1727269489878,[[63765.0,1.05319628],[63763.0,0.31366],[63761.0,0.67411257],[63760.0,0.25361937],[63756.0,0.11693142]],[[63772.0,0.23690737],[63778.0,0.0495055],[63780.0,0.0038032],[63782.0,0.0833],[63785.0,0.32695537]]]
["bitfinex","BTCUSD",1727269495189,[[63771.0,0.96513228],[63770.0,0.313625],[63769.0,0.313631],[63768.0,0.00819371],[63767.0,0.313641]],[[63772.0,0.001652],[63778.0,0.0495055],[63780.0,0.0038032],[63782.0,0.0833],[63785.0,0.32695537]]]
["bitfinex","BTCUSD",1727269607256,[[63771.0,0.000824],[63766.0,0.000824],[63755.0,0.23525537],[63749.0,0.14191973],[63748.0,0.0759]],[[63772.0,0.78780876],[63773.0,0.313613],[63774.0,0.002],[63775.0,0.313604],[63776.0,0.00792825]]]
["bitfinex","BTCUSD",1727269618066,[[63771.0,0.000824],[63766.0,0.000824],[63762.0,0.23525537],[63761.0,0.0931],[63760.0,0.0772]],[[63772.0,0.31675366],[63773.0,0.313613],[63775.0,0.393804],[63777.0,0.19504809],[63778.0,0.3630955]]]
["bitfinex","BTCUSD",1727269686171,[[63766.0,0.001824],[63756.0,0.23525537],[63753.0,0.0927],[63751.0,0.0786],[63747.0,0.157694]],[[63767.0,0.86923338],[63768.0,0.313637],[63769.0,0.313632],[63770.0,0.002],[63771.0,0.09555]]]
["bitfinex","BTCUSD",1727269756241,[[63707.0,0.003304],[63703.0,0.0919],[63695.0,0.156996],[63694.0,0.04704076],[63693.0,0.07436435]],[[63722.0,0.52350813],[63724.0,0.002],[63726.0,0.627694],[63727.0,0.36061144],[63729.0,0.15345567]]]
["bitfinex","BTCUSD",1727269820490,[[63720.0,1.6922174],[63712.0,0.3949372],[63710.0,0.31392],[63708.0,0.313929],[63705.0,0.09553907]],[[63721.0,0.161584],[63722.0,0.00165],[63723.0,0.313861],[63725.0,0.3606201],[63726.0,0.07015365]]]
["bitfinex","BTCUSD",1727269875351,[[63720.0,1.6942174],[63718.0,0.15694],[63717.0,0.313883],[63715.0,0.313894],[63713.0,0.313903]],[[63721.0,0.00165],[63722.0,0.00165],[63724.0,0.313855],[63725.0,0.0832],[63729.0,0.67273898]]]
["bitfinex","BTCUSD",1727269925677,[[63697.0,0.000825],[63693.0,0.0038032],[63683.0,0.000825],[63682.0,0.32701305],[63680.0,0.33829113]],[[63698.0,0.49327794],[63699.0,0.09553125],[63700.0,1.2109438],[63702.0,0.313964],[63704.0,0.315956]]]
["bitfinex","BTCUSD",1727269980749,[[63650.0,0.00392773],[63648.0,0.000825],[63641.0,0.0004],[63640.0,0.157132],[63638.0,0.314276]],[[63651.0,0.22096309],[63653.0,0.314208],[63656.0,0.314191],[63657.0,0.314183],[63663.0,0.049659]]]
["bitfinex","BTCUSD",1727270040870,[[63650.0,4.00475273],[63648.0,0.000825],[63643.0,0.1795],[63641.0,0.0004],[63640.0,0.157132]],[[63651.0,0.42433603],[63653.0,0.36095161],[63654.0,0.314203],[63655.0,0.07176742],[63656.0,0.40767823]]]
["bitfinex","BTCUSD",1727270117289,[[63650.0,1.7e-07],[63648.0,0.000825],[63647.0,0.0019031],[63641.0,0.0004],[63640.0,0.1536]],[[63651.0,2.11842428],[63653.0,0.314208],[63654.0,0.314203],[63655.0,0.001652],[63656.0,0.314191]]]
["bitfinex","BTCUSD",1727270171730,[[63650.0,1.7e-07],[63648.0,0.000825],[63647.0,0.0019031],[63646.0,0.1686],[63641.0,0.0004]],[[63651.0,0.91820288],[63652.0,0.09581126],[63653.0,0.32217245],[63654.0,0.397503],[63655.0,0.078152]]]
["bitfinex","BTCUSD",1727270190227,[[63650.0,0.26552937],[63648.0,0.000825],[63647.0,0.0019031],[63646.0,0.0753],[63641.0,0.15753]],[[63651.0,0.75124318],[63653.0,0.3840872],[63654.0,0.397503],[63655.0,0.315849],[63656.0,0.40999926]]]
["bitfinex","BTCUSD",1727270248387,[[63661.0,0.1659],[63659.0,0.391172],[63657.0,0.14580901],[63642.0,0.314256],[63641.0,0.1024]],[[63665.0,0.157073],[63666.0,0.05925969],[63668.0,0.46941794],[63670.0,0.001],[63674.0,0.38829353]]]
["bitfinex","BTCUSD",1727270306536,[[63655.0,0.002825],[63654.0,0.000825],[63650.0,0.10402937],[63648.0,0.000825],[63641.0,0.0004]],[[63656.0,0.84567199],[63658.0,0.4680368],[63659.0,0.316178],[63661.0,0.3609432],[63664.0,0.017576]]]
["bitfinex","BTCUSD",1727270355390,[[63655.0,1.203621],[63654.0,0.000825],[63653.0,0.314202],[63652.0,0.46007331],[63651.0,0.00061934]],[[63656.0,0.01065],[63659.0,0.1],[63660.0,0.157085],[63662.0,0.54977481],[63665.0,0.38438468]]]
["bitfinex","BTCUSD",1727270405225,[[63663.0,0.31067632],[63662.0,0.314157],[63659.0,0.314173],[63657.0,0.31418],[63656.0,0.01808661]],[[63664.0,0.00365],[63671.0,0.23561381],[63672.0,0.075],[63673.0,0.002],[63674.0,0.480504]]]
["bitfinex","BTCUSD",1727270456189,[[63629.0,0.23561381],[63621.0,0.0004],[63619.0,0.0787],[63618.0,0.157187],[63617.0,0.09566322]],[[63648.0,0.80140918],[63649.0,0.76811206],[63651.0,0.314213],[63652.0,0.002],[63653.0,0.314207]]]
["bitfinex","BTCUSD",1727270489091,[[63584.0,0.000825],[63574.0,0.328195],[63572.0,0.14614035],[63571.0,0.314607],[63570.0,0.0031547]],[[63587.0,0.95625328],[63588.0,0.314524],[63590.0,0.314518],[63593.0,0.13348385],[63594.0,0.18922476]]]
["bitfinex","BTCUSD",1727270530781,[[63592.0,0.276525],[63589.0,0.30339935],[63586.0,0.629993],[63584.0,0.000825],[63576.0,0.23585462]],[[63593.0,0.005],[63594.0,0.157248],[63597.0,0.628962],[63598.0,0.002],[63599.0,0.23589462]]]
["bitfinex","BTCUSD",1727270573639,[[63623.0,0.643295],[63620.0,0.628728],[63619.0,0.394467],[63613.0,0.314398],[63612.0,0.0080458]],[[63624.0,0.00265],[63630.0,0.002],[63636.0,0.3641728],[63637.0,0.414282],[63638.0,0.23585462]]]
["bitfinex","BTCUSD",1727270604164,[[63605.0,0.58606591],[63603.0,0.314446],[63601.0,0.628916],[63599.0,0.000825],[63598.0,0.000825]],[[63606.0,0.00104],[63611.0,0.002],[63615.0,0.23582866],[63617.0,0.157191],[63621.0,0.3643046]]]
["bitfinex","BTCUSD",1727270658423,[[63605.0,0.170045],[63603.0,0.314446],[63601.0,0.314458],[63599.0,0.14690411],[63597.0,0.314477]],[[63606.0,0.16320833],[63608.0,0.00165],[63609.0,0.15721],[63611.0,0.0769],[63614.0,0.36122037]]]
["bitfinex","BTCUSD",1727270702456,[[63607.0,0.356115],[63606.0,0.314434],[63605.0,0.088425],[63604.0,0.1461412],[63603.0,0.31445]],[[63608.0,0.00165],[63612.0,0.157203],[63613.0,0.55023066],[63616.0,0.314387],[63619.0,0.314373]]]
["bitfinex","BTCUSD",1727270707303,[[63622.0,0.1461412],[63620.0,0.2608],[63608.0,0.314424],[63607.0,0.12215652],[63594.0,0.330046]],[[63623.0,0.31646294],[63624.0,0.315997],[63627.0,0.314333],[63630.0,0.31432],[63635.0,0.049718]]]
["bitfinex","BTCUSD",1727270743307,[[63607.0,0.000825],[63602.0,0.000825],[63599.0,0.000825],[63598.0,0.000825],[63595.0,0.1828]],[[63608.0,0.64408771],[63609.0,0.38436157],[63611.0,0.72408443],[63613.0,0.11656929],[63619.0,0.3555]]]
["bitfinex","BTCUSD",1727270793358,[[63599.0,0.54084781],[63598.0,0.4606152],[63596.0,0.32243559],[63595.0,0.38501249],[63594.0,0.000825]],[[63600.0,0.29665403],[63606.0,0.23582125],[63607.0,0.0495859],[63608.0,0.00165],[63611.0,0.00169]]]
["bitfinex","BTCUSD",1727270848969,[[63642.0,0.265152],[63641.0,0.32251644],[63640.0,0.4604072],[63636.0,0.314287],[63633.0,0.04697056]],[[63643.0,0.078748],[63645.0,0.0038032],[63648.0,0.1884],[63654.0,0.0498512],[63660.0,0.002]]]
["bitfinex","BTCUSD",1727270892518,[[63656.0,0.176094],[63655.0,0.314193],[63652.0,0.314208],[63649.0,0.314221],[63644.0,0.00815248]],[[63657.0,0.001652],[63658.0,0.1845],[63660.0,0.0851],[63662.0,0.1461412],[63680.0,0.56319941]]]
["bitfinex","BTCUSD",1727270948006,[[63669.0,0.216582],[63667.0,0.32252042],[63665.0,0.628286],[63663.0,0.25181506],[63633.0,0.5]],[[63670.0,0.00165],[63671.0,0.00165],[63675.0,0.0832],[63682.0,0.28518482],[63683.0,0.002]]]
["bitfinex","BTCUSD",1727271002133,[[63664.0,0.000824],[63657.0,0.000824],[63656.0,0.000824],[63650.0,0.157108],[63647.0,0.23563972]],[[63665.0,0.61927734],[63667.0,0.40983622],[63668.0,0.314134],[63669.0,0.00165],[63670.0,0.315774]]]
["bitfinex","BTCUSD",1727271023776,[[63616.0,0.0038032],[63615.0,0.314389],[63612.0,0.55009641],[63605.0,0.00248],[63593.0,0.032335]],[[63623.0,0.31446294],[63625.0,0.498841],[63626.0,0.0768],[63627.0,0.1458087],[63628.0,0.314328]]]
["bitfinex","BTCUSD",1727271068348,[[63654.0,0.000825],[63652.0,0.157102],[63649.0,0.314221],[63646.0,0.314235],[63643.0,0.314249]],[[63655.0,0.23308794],[63656.0,0.21869467],[63659.0,0.1889],[63660.0,0.314171],[63667.0,0.314136]]]
["bitfinex","BTCUSD",1727271108022,[[63599.0,0.000825],[63597.0,0.0038032],[63594.0,0.000825],[63593.0,0.000825],[63592.0,0.000825]],[[63601.0,0.58331794],[63604.0,0.314449],[63605.0,0.21869467],[63607.0,0.314435],[63609.0,0.1]]]
["bitfinex","BTCUSD",1727271143888,[[63579.0,0.000825],[63571.0,0.003285],[63570.0,0.0031547],[63569.0,0.01],[63568.0,0.15731]],[[63592.0,0.71443994],[63593.0,0.3145],[63594.0,0.46980224],[63595.0,0.21869467],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727271182075,[[63615.0,0.157195],[63614.0,0.314396],[63613.0,0.3144],[63611.0,0.314407],[63606.0,0.0286]],[[63616.0,0.00165],[63620.0,0.002],[63623.0,0.0791],[63628.0,0.2351724],[63635.0,0.00165]]]
["bitfinex","BTCUSD",1727271217437,[[63679.0,0.157037],[63677.0,0.00314042],[63676.0,0.314085],[63674.0,0.14598892],[63672.0,0.314108]],[[63681.0,0.28504782],[63682.0,0.002],[63686.0,0.1971],[63699.0,0.313977],[63700.0,0.001]]]
["bitfinex","BTCUSD",1727271221238,[[63679.0,0.647147],[63677.0,0.314085],[63676.0,0.314085],[63669.0,0.18585823],[63652.0,0.4988]],[[63680.0,0.00165],[63681.0,0.002],[63685.0,0.23564342],[63686.0,0.1971],[63692.0,0.2062622]]]
["bitfinex","BTCUSD",1727271251003,[[63742.0,0.639532],[63741.0,0.313769],[63739.0,0.313775],[63738.0,0.21820761],[63737.0,0.36135685]],[[63743.0,0.0031547],[63744.0,0.000824],[63749.0,0.1978],[63750.0,0.94142752],[63755.0,0.080497]]]
["bitfinex","BTCUSD",1727271283142,[[63695.0,0.156998],[63693.0,0.314002],[63691.0,0.314015],[63687.0,0.314035],[63680.0,0.0047294]],[[63696.0,0.15528794],[63699.0,0.15699],[63700.0,1.02217791],[63701.0,0.31397],[63702.0,0.14570583]]]
["bitfinex","BTCUSD",1727271318069,[[63657.0,0.0039234],[63656.0,0.001648],[63653.0,0.628401],[63650.0,0.314214],[63647.0,0.0031547]],[[63662.0,0.15928794],[63663.0,0.26027494],[63664.0,0.21892471],[63670.0,0.54976372]]]
["bitfinex","BTCUSD",1727271342836,[[63669.0,0.157059],[63665.0,0.314143],[63662.0,0.314157],[63656.0,0.195148],[63655.0,0.0792]],[[63674.0,0.15705],[63675.0,0.29664931],[63676.0,0.179226],[63677.0,0.314089],[63679.0,0.314079]]]
["bitfinex","BTCUSD",1727271382036,[[63673.0,0.314103],[63672.0,0.9419522],[63671.0,0.314114],[63668.0,0.314126],[63644.0,0.36106225]],[[63679.0,0.157037],[63680.0,0.314071],[63681.0,0.07309469],[63682.0,0.45117876],[63685.0,0.000997]]]
["bitfinex","BTCUSD",1727271420305,[[63731.0,0.166909],[63729.0,0.627656],[63726.0,0.313843],[63717.0,0.313886],[63666.0,0.07886049]],[[63732.0,0.0811999],[63742.0,0.313765],[63744.0,0.23635242],[63764.0,0.04674054],[63798.0,0.07813477]]]
["bitfinex","BTCUSD",1727271451937,[[63726.0,0.15692],[63723.0,0.313854],[63722.0,0.31386],[63719.0,0.313875],[63712.0,0.07018483]],[[63728.0,0.00736389],[63729.0,0.156914],[63730.0,0.002],[63731.0,0.46910894],[63732.0,0.0046249]]]
["bitfinex","BTCUSD",1727271488138,[[63731.0,0.156909],[63721.0,0.23536242],[63714.0,0.313898],[63713.0,0.19575],[63712.0,0.28234963]],[[63732.0,0.0866249],[63733.0,0.14548489],[63735.0,0.1569],[63736.0,0.23536242],[63738.0,0.313786]]]
["bitfinex","BTCUSD",1727271521890,[[63697.0,0.00365],[63685.0,0.157021],[63683.0,0.314052],[63682.0,0.23548805],[63680.0,0.314066]],[[63698.0,0.75400065],[63701.0,0.62794],[63702.0,0.002],[63704.0,0.313953],[63705.0,0.23548805]]]
["bitfinex","BTCUSD",1727271558595,[[63676.0,0.16069696],[63673.0,0.628202],[63671.0,0.314113],[63664.0,0.2761999],[63661.0,0.24524344]],[[63677.0,0.002825],[63685.0,0.02462732],[63686.0,0.157022],[63687.0,0.14548489],[63688.0,0.54952105]]]
["bitfinex","BTCUSD",1727271590569,[[63677.0,0.181692],[63676.0,0.00165196],[63675.0,0.314094],[63674.0,0.314095],[63666.0,0.314137]],[[63678.0,0.000825],[63679.0,0.14548489],[63682.0,0.23556201],[63683.0,0.0782],[63685.0,0.314047]]]
["bitfinex","BTCUSD",1727271619463,[[63633.0,0.158801],[63631.0,0.315957],[63629.0,0.001646],[63628.0,0.314325],[63626.0,0.0037999]],[[63634.0,0.18825349],[63636.0,0.03434193],[63639.0,0.39286189],[63640.0,0.314271],[63643.0,0.45973989]]]
["bitfinex","BTCUSD",1727271622883,[[63633.0,0.00165],[63631.0,0.001646],[63629.0,0.001646],[63626.0,0.0037999],[63587.0,0.83675276]],[[63634.0,0.51280533],[63636.0,0.314287],[63638.0,0.23572489],[63639.0,0.316274],[63699.0,0.15668857]]]
["bitfinex","BTCUSD",1727271656674,[[63529.0,0.157408],[63526.0,0.314829],[63525.0,0.0813],[63520.0,0.23617398],[63519.0,0.314865]],[[63530.0,0.003],[63532.0,0.02468625],[63541.0,0.257378],[63542.0,0.0842935],[63544.0,0.1]]]
["bitfinex","BTCUSD",1727271675312,[[63484.0,0.50187398],[63482.0,0.315875],[63476.0,0.315079],[63469.0,0.315113],[63464.0,0.33301146]],[[63497.0,0.17083673],[63501.0,0.64796746]]]
["bitfinex","BTCUSD",1727271703625,[[63525.0,0.16056613],[63524.0,0.314841],[63521.0,0.23620373],[63520.0,0.629716],[63518.0,0.21982579]],[[63526.0,0.00833332],[63532.0,0.0009846],[63541.0,0.0002],[63542.0,0.04636415],[63544.0,0.38429123]]]
["bitfinex","BTCUSD",1727271729566,[[63463.0,1.6877],[63461.0,0.001526],[63450.0,0.0002],[63442.0,0.315244],[63426.0,0.0018]],[[63464.0,0.37574752],[63468.0,0.64855915],[63469.0,0.315114],[63470.0,0.315113],[63476.0,0.3564851]]]
["bitfinex","BTCUSD",1727271760389,[[63492.0,0.1575],[63490.0,0.00314975],[63489.0,0.315011],[63488.0,0.315019],[63486.0,0.0813]],[[63493.0,0.0002],[63505.0,0.0009816],[63507.0,0.314926],[63509.0,0.04646663],[63511.0,0.38460895]]]
["bitfinex","BTCUSD",1727271790524,[[63522.0,0.231225],[63519.0,0.314861],[63518.0,0.314867],[63517.0,0.314872],[63509.0,0.22003952]],[[63523.0,0.0045059],[63525.0,0.001648],[63526.0,0.0002],[63535.0,0.0009892],[63541.0,0.22003952]]]
["bitfinex","BTCUSD",1727271819430,[[63556.0,0.183689],[63555.0,0.00914638],[63554.0,0.578492],[63552.0,0.314698],[63551.0,5.0]],[[63560.0,0.0002],[63562.0,0.0037859],[63564.0,0.0026444],[63565.0,0.2361368],[63569.0,0.001654]]]
["bitfinex","BTCUSD",1727271852513,[[63585.0,4.77885233],[63579.0,0.001648],[63577.0,0.23592881],[63570.0,0.23592881],[63558.0,0.314672]],[[63586.0,0.6314903],[63587.0,0.097048],[63589.0,0.38614282],[63590.0,0.89858952],[63591.0,0.09329043]]]
["bitfinex","BTCUSD",1727271882075,[[63536.0,0.412789],[63535.0,0.00165],[63534.0,0.314789],[63533.0,0.314794],[63530.0,0.314807]],[[63537.0,0.002],[63538.0,0.0002],[63544.0,0.23608477],[63547.0,0.157365],[63551.0,0.55079477]]]
["bitfinex","BTCUSD",1727271916938,[[63600.0,0.465232],[63598.0,0.314474],[63597.0,0.53387351],[63593.0,0.414495],[63587.0,0.26746335]],[[63601.0,0.002824],[63615.0,0.23779715],[63618.0,0.314379],[63619.0,0.0004],[63621.0,0.31601]]]
["bitfinex","BTCUSD",1727271926113,[[63614.0,0.42892472],[63613.0,0.4605631],[63610.0,0.314411],[63609.0,0.397517],[63608.0,0.1877]],[[63615.0,0.000824],[63619.0,0.0004],[63624.0,0.94318119],[63628.0,0.006881],[63631.0,0.000824]]]
["bitfinex","BTCUSD",1727271949813,[[63638.0,0.157138],[63633.0,0.21886666],[63632.0,0.02614257],[63631.0,0.001648],[63626.0,0.94291439]],[[63639.0,0.001264],[63645.0,0.02464323],[63646.0,0.94291439],[63650.0,0.4696]]]
["bitfinex","BTCUSD",1727271983013,[[63642.0,0.157128],[63641.0,0.314262],[63639.0,0.315271],[63638.0,0.001648],[63636.0,0.001648]],[[63644.0,0.01640076],[63645.0,0.00934115],[63646.0,0.157119],[63647.0,0.314234],[63650.0,0.314221]]]
["bitfinex","BTCUSD",1727272020720,[[63654.0,2.157099],[63653.0,0.0793],[63652.0,0.314204],[63651.0,0.201548],[63650.0,0.53308066]],[[63655.0,0.0022247],[63659.0,0.0004],[63665.0,0.000825],[63666.0,0.0031547],[63667.0,0.23662993]]]
["bitfinex","BTCUSD",1727272049514,[[63699.0,0.44929524],[63698.0,2.9600539],[63696.0,0.313991],[63695.0,0.313991],[63692.0,0.002]],[[63700.0,0.000824],[63705.0,0.0031547],[63707.0,0.0037758],[63711.0,0.23548435],[63719.0,0.158164]]]
["bitfinex","BTCUSD",1727272089336,[[63738.0,2.48071924],[63737.0,0.14551484],[63736.0,0.313794],[63734.0,0.54928435],[63733.0,0.313805]],[[63739.0,0.001224],[63743.0,0.0031547],[63746.0,0.0037758],[63750.0,0.23548435],[63752.0,0.000824]]]
["bitfinex","BTCUSD",1727272120166,[[63751.0,0.68947484],[63748.0,0.313731],[63746.0,0.313743],[63745.0,0.15530724],[63742.0,2.110607]],[[63755.0,0.0009897],[63757.0,0.23528858],[63763.0,0.000824],[63764.0,0.23528858],[63768.0,0.156818]]]
["bitfinex","BTCUSD",1727272163132,[[63751.0,0.54446],[63749.0,0.45924384],[63748.0,0.313733],[63746.0,0.315386],[63743.0,0.2353218]],[[63752.0,0.01968769],[63759.0,0.0005],[63762.0,0.2353218],[63763.0,0.000824],[63764.0,0.1578236]]]
["bitfinex","BTCUSD",1727272210568,[[63798.0,0.30225884],[63797.0,0.313493],[63795.0,0.313499],[63793.0,0.313511],[63790.0,0.23511525]],[[63799.0,0.001225],[63803.0,0.0037758],[63807.0,0.000824],[63809.0,0.39183325],[63813.0,0.313417]]]
["bitfinex","BTCUSD",1727272241453,[[63776.0,0.23511525],[63768.0,0.14551484],[63759.0,0.54879225],[63754.0,0.1]],[[63788.0,0.44395693],[63789.0,0.54234884],[63791.0,0.313527],[63792.0,0.3555],[63793.0,0.313516]]]
["bitfinex","BTCUSD",1727272252683,[[63762.0,0.00165],[63759.0,0.23511525],[63755.0,0.003775],[63752.0,0.39197125],[63751.0,0.499219]],[[63763.0,0.15683],[63764.0,0.313657],[63766.0,0.313651],[63768.0,0.4840752],[63770.0,0.14551484]]]
["bitfinex","BTCUSD",1727272312997,[[63678.0,0.1892008],[63665.0,0.15707],[63664.0,0.0766],[63663.0,0.3158],[63661.0,0.0004]],[[63679.0,0.30013878],[63681.0,0.314065],[63683.0,0.314059],[63684.0,0.31405],[63687.0,0.65954606]]]
["bitfinex","BTCUSD",1727272342979,[[63703.0,0.08236696],[63695.0,0.313991],[63693.0,0.21874606],[63683.0,0.54951787],[63678.0,8e-07]],[[63704.0,0.32727129],[63706.0,0.313945],[63707.0,0.23546587],[63708.0,0.313936],[63710.0,0.313924]]]
["bitfinex","BTCUSD",1727272347057,[[63703.0,0.23934497],[63701.0,0.313963],[63699.0,0.313976],[63697.0,0.53273006],[63695.0,0.00165]],[[63704.0,0.01400735],[63707.0,0.000825],[63712.0,0.313917],[63714.0,0.54937187],[63718.0,0.4696]]]
["bitfinex","BTCUSD",1727272378474,[[63713.0,0.00126697],[63709.0,0.00165],[63701.0,0.392764],[63700.0,0.40564606]],[[63714.0,0.44668122],[63715.0,0.11738816],[63717.0,0.627784],[63718.0,0.002],[63720.0,0.45471932]]]
["bitfinex","BTCUSD",1727272414188,[[63754.0,0.78291791],[63751.0,0.511518],[63750.0,0.313721],[63748.0,0.315734],[63744.0,0.21812292]],[[63755.0,0.002825],[63759.0,0.000826],[63765.0,0.0037758],[63770.0,0.23527751],[63786.0,0.23527751]]]
["bitfinex","BTCUSD",1727272448839,[[63786.0,0.39611805],[63785.0,0.313552],[63784.0,0.313558],[63783.0,0.0791],[63782.0,0.313567]],[[63787.0,0.000824],[63788.0,0.000826],[63795.0,0.23521848],[63803.0,0.23981928],[63806.0,0.18130637]]]
["bitfinex","BTCUSD",1727272482460,[[63802.0,0.15900084],[63800.0,0.626958],[63799.0,0.14535881],[63797.0,0.313493],[63791.0,0.0081158]],[[63803.0,0.01269345],[63807.0,0.000824],[63809.0,0.000825],[63810.0,0.000825],[63812.0,0.181]]]
["bitfinex","BTCUSD",1727272525652,[[63809.0,0.00626678],[63804.0,0.313456],[63802.0,0.00165],[63798.0,0.54870748],[63795.0,0.14535881]],[[63810.0,0.32002614],[63812.0,0.313423],[63813.0,0.04698471],[63814.0,0.38389106],[63817.0,0.30746177]]]
["bitfinex","BTCUSD",1727272556804,[[63802.0,0.00365],[63790.0,0.23521848],[63787.0,0.156771],[63786.0,0.00165],[63784.0,0.315205]],[[63803.0,1.07173617],[63805.0,0.53114962],[63807.0,0.40723403],[63808.0,0.51380107],[63814.0,0.4541499]]]
["bitfinex","BTCUSD",1727272599203,[[63850.0,0.156617],[63849.0,0.45859681],[63848.0,0.313242],[63808.0,0.09287888],[63807.0,0.02048258]],[[63851.0,0.000824],[63854.0,0.02456243],[63856.0,0.156602],[63857.0,0.23492745],[63876.0,0.38028626]]]
["bitfinex","BTCUSD",1727272629630,[[63857.0,0.41135781],[63855.0,0.313208],[63853.0,0.3214469],[63852.0,0.313222],[63849.0,0.413238]],[[63858.0,0.0039797],[63859.0,0.0004],[63861.0,0.0037758],[63869.0,0.24489802],[63873.0,0.157385]]]
["bitfinex","BTCUSD",1727272667153,[[63872.0,0.004],[63867.0,0.00165],[63861.0,0.31318],[63859.0,0.14535881]],[[63873.0,0.91584717],[63874.0,0.04766694],[63875.0,0.07026291],[63876.0,0.32949917],[63877.0,0.09368389]]]
["bitfinex","BTCUSD",1727272717283,[[63874.0,0.00665],[63871.0,0.30192281],[63869.0,0.313139],[63868.0,0.00165],[63867.0,0.00165]],[[63875.0,0.33716805],[63878.0,0.33765121],[63879.0,0.262725],[63880.0,0.0037758],[63884.0,0.000825]]]
["bitfinex","BTCUSD",1727272769153,[[63874.0,0.174208],[63871.0,0.626252],[63870.0,0.14535881],[63869.0,0.31314],[63868.0,0.00165]],[[63875.0,4.18166868],[63879.0,0.001225],[63881.0,0.156541],[63884.0,0.313893],[63886.0,0.40321344]]]
["bitfinex","BTCUSD",1727272819691,[[63914.0,0.35281881],[63911.0,0.31293],[63909.0,0.625882],[63908.0,0.21714904],[63860.0,0.07857849]],[[63919.0,0.0104],[63921.0,0.23485756],[63925.0,0.18946],[63932.0,0.0797],[63933.0,0.157238]]]
["bitfinex","BTCUSD",1727272825462,[[63914.0,0.32981881],[63912.0,0.31293],[63911.0,0.31293],[63909.0,0.312941],[63904.0,0.002]],[[63918.0,0.0037758],[63919.0,0.0104],[63925.0,0.27866],[63927.0,0.25939108]]]
["bitfinex","BTCUSD",1727272859112,[[63893.0,0.00865],[63891.0,0.156514],[63888.0,0.626092],[63886.0,0.23476566],[63855.0,0.04638825]],[[63894.0,0.15528794],[63896.0,0.313013],[63898.0,0.313003],[63899.0,0.25931013],[63912.0,0.07013926]]]
["bitfinex","BTCUSD",1727272889432,[[63868.0,0.00165],[63867.0,0.00165],[63857.0,0.0794],[63856.0,0.23471424],[63855.0,0.313208]],[[63869.0,0.36041564],[63872.0,0.626261],[63873.0,0.0833],[63874.0,0.45486678],[63876.0,0.58015881]]]
["bitfinex","BTCUSD",1727272930787,[[63868.0,0.60784586],[63867.0,0.00165],[63866.0,0.313152],[63865.0,0.14535881],[63864.0,0.3678683]],[[63869.0,0.00219],[63874.0,0.000825],[63877.0,0.23471424],[63885.0,0.23471424],[63892.0,0.23471424]]]
["bitfinex","BTCUSD",1727272978499,[[63932.0,0.029648],[63915.0,0.23462245],[63908.0,0.30972245],[63904.0,0.45832381],[63900.0,0.312985]],[[63933.0,0.80013287],[63934.0,0.312823],[63935.0,0.0031547],[63936.0,0.314817],[63937.0,0.0046008]]]
["bitfinex","BTCUSD",1727273000391,[[63897.0,0.00365],[63891.0,0.156516],[63889.0,0.313041],[63883.0,0.313071],[63870.0,0.0057758]],[[63898.0,0.41986263],[63901.0,0.62597],[63904.0,0.312971],[63907.0,0.31685097],[63911.0,0.002]]]
["bitfinex","BTCUSD",1727273031554,[[63897.0,0.00273182],[63881.0,0.23475097],[63880.0,0.313083],[63866.0,0.03138],[63865.0,0.06986153]],[[63898.0,0.84606235],[63899.0,0.002],[63900.0,0.312991],[63902.0,0.45376167],[63903.0,0.312975]]]
["bitfinex","BTCUSD",1727273067946,[[63859.0,0.313185],[63857.0,0.313197],[63856.0,0.2806],[63854.0,0.313213]],[[63864.0,0.3305946],[63866.0,0.313159],[63868.0,0.46845624],[63869.0,0.15530724],[63927.0,0.07835466]]]
["bitfinex","BTCUSD",1727273105419,[[63833.0,0.00165],[63825.0,0.23486859],[63813.0,0.2386591],[63810.0,0.158365],[63807.0,0.313444]],[[63836.0,0.40339608],[63839.0,0.313292],[63841.0,0.615081],[63842.0,1.57160002],[63844.0,0.37554145]]]
["bitfinex","BTCUSD",1727273137249,[[63851.0,0.156614],[63849.0,0.313238],[63848.0,0.314242],[63847.0,0.08265],[63844.0,0.313259]],[[63852.0,0.07642655],[63853.0,0.15528794],[63855.0,0.156606],[63857.0,0.3142],[63859.0,0.313192]]]
["bitfinex","BTCUSD",1727273171596,[[63864.0,0.313161],[63863.0,0.156583],[63862.0,0.313174],[63860.0,0.313182],[63859.0,0.0824]],[[63867.0,0.000825],[63869.0,0.156571],[63870.0,0.313136],[63871.0,0.23571566],[63873.0,0.313125]]]
["bitfinex","BTCUSD",1727273203033,[[63896.0,0.233804],[63894.0,0.313017],[63893.0,0.45776708],[63890.0,0.313036],[63885.0,0.313059]],[[63897.0,0.15528794],[63898.0,0.000825],[63899.0,0.0037758],[63908.0,0.312954]]]
["bitfinex","BTCUSD",1727273203034,[[63896.0,0.233804],[63894.0,0.313017],[63893.0,0.45776708],[63890.0,0.313036],[63885.0,0.313059]],[[63897.0,0.15628794],[63898.0,0.000825],[63899.0,0.0037758],[63905.0,0.156482],[63908.0,0.312954]]]
["bitfinex","BTCUSD",1727273236682,[[63896.0,0.156504],[63893.0,0.313018],[63892.0,0.313024],[63891.0,0.313033],[63890.0,0.14474508]],[[63897.0,0.15611294],[63898.0,0.000825],[63899.0,0.0037758],[63905.0,0.156482],[63907.0,0.312955]]]
["bitfinex","BTCUSD",1727273277670,[[63880.0,0.266043],[63879.0,0.45783508],[63878.0,0.313096],[63874.0,0.498214],[63861.0,0.06962985]],[[63881.0,0.002826],[63889.0,0.000826],[63892.0,0.23482814],[63896.0,0.313009],[63902.0,0.38938]]]
["bitfinex","BTCUSD",1727273303308,[[63915.0,0.16858588],[63914.0,0.312919],[63913.0,0.312925],[63912.0,0.14474508],[63911.0,0.312934]],[[63917.0,0.000825],[63922.0,0.000825],[63931.0,0.000826],[63932.0,0.0825],[63933.0,0.1999]]]
["bitfinex","BTCUSD",1727273343284,[[63972.0,0.177318],[63971.0,0.31264],[63968.0,0.312656],[63967.0,0.14474508],[63966.0,0.312661]],[[63973.0,0.0031947],[63979.0,0.0004],[63980.0,0.0023],[63981.0,0.0775],[63982.0,0.1974]]]
["bitfinex","BTCUSD",1727273385935,[[63950.0,0.156372],[63948.0,0.312753],[63946.0,0.312759],[63943.0,0.312774],[63942.0,0.14474508]],[[63951.0,0.17413103],[63952.0,0.0765],[63958.0,0.0833],[63960.0,0.511848],[63965.0,0.93822566]]]
["bitfinex","BTCUSD",1727273417464,[[63954.0,0.001652],[63951.0,0.156368],[63950.0,0.314391],[63949.0,0.23454174],[63942.0,0.31278]],[[63955.0,0.16897142],[63957.0,0.33723109],[63960.0,0.312695],[63965.0,0.5294528]]]
["bitfinex","BTCUSD",1727273450157,[[63935.0,0.0022412],[63923.0,0.23461144],[63922.0,0.15644],[63921.0,0.312882],[63918.0,0.3129]],[[63936.0,0.48959252],[63938.0,0.52977017],[63939.0,0.312802],[63940.0,0.002],[63941.0,0.35952041]]]
["bitfinex","BTCUSD",1727273477795,[[63866.0,0.00165],[63863.0,0.00165],[63862.0,0.496171],[63860.0,0.313184],[63856.0,0.3132]],[[63867.0,2.36121103],[63868.0,0.156574],[63870.0,0.313136],[63873.0,0.313121],[63878.0,0.54788571]]]
["bitfinex","BTCUSD",1727273511515,[[63866.0,0.234827],[63863.0,0.627982],[63859.0,0.4824032],[63856.0,0.313201],[63855.0,0.23478771]],[[63867.0,2.17908758],[63871.0,0.000827],[63875.0,0.04684759],[63877.0,0.46161109],[63878.0,0.09369518]]]
["bitfinex","BTCUSD",1727273539063,[[63852.0,0.56600904],[63851.0,0.0025382],[63849.0,0.313238],[63848.0,0.31324],[63843.0,0.23656841]],[[63853.0,2.01747798],[63862.0,0.0833],[63865.0,0.02455833],[63866.0,0.35715],[63867.0,4e-05]]]
["bitfinex","BTCUSD",1727273574415,[[63865.0,0.34758],[63864.0,0.313164],[63862.0,0.03136],[63861.0,0.53047144],[63860.0,0.002]],[[63866.0,0.00265],[63867.0,4e-05],[63871.0,0.000827],[63882.0,0.23491273],[63888.0,0.156525]]]
["bitfinex","BTCUSD",1727273602224,[[63853.0,0.157434],[63852.0,0.313223],[63849.0,0.313234],[63847.0,0.313247],[63838.0,0.32131468]],[[63854.0,0.15528794],[63855.0,0.1857],[63861.0,0.15659],[63863.0,0.31317],[63865.0,0.23491273]]]
["bitfinex","BTCUSD",1727273611970,[[63853.0,0.161434],[63851.0,0.0033632],[63850.0,0.313229],[63848.0,0.313243],[63845.0,0.313257]],[[63854.0,0.42378794],[63858.0,0.313197],[63860.0,0.313188],[63862.0,0.93959206],[63864.0,0.313169]]]
["bitfinex","BTCUSD",1727273649942,[[63853.0,0.159434],[63852.0,0.14485889],[63851.0,0.0033632],[63850.0,0.626465],[63848.0,0.00816547]],[[63854.0,0.045],[63862.0,0.23491273],[63865.0,0.00165],[63866.0,0.00165],[63867.0,4e-05]]]
["bitfinex","BTCUSD",1727273683296,[[63864.0,1.35022193],[63863.0,0.313169],[63862.0,0.313175],[63859.0,0.313185],[63857.0,0.04651449]],[[63865.0,0.00165],[63866.0,0.00165],[63867.0,4e-05],[63890.0,0.0757],[63908.0,0.24568489]]]
["bitfinex","BTCUSD",1727273714005,[[63889.0,0.159521],[63886.0,0.313056],[63885.0,0.313058],[63884.0,0.4696],[63880.0,0.313082]],[[63890.0,0.15528794],[63892.0,0.156514],[63894.0,0.0811],[63895.0,0.443116],[63896.0,0.23478036]]]
["bitfinex","BTCUSD",1727273746976,[[63907.0,0.46943],[63900.0,0.156494],[63899.0,0.00165],[63896.0,0.313007],[63877.0,0.0774]],[[63908.0,0.56672305],[63910.0,0.62588],[63912.0,0.04683099],[63913.0,0.312929],[63914.0,0.21510538]]]
["bitfinex","BTCUSD",1727273776630,[[63890.0,0.313037],[63888.0,0.93895244],[63885.0,0.451061],[63882.0,0.0802],[63876.0,0.413104]],[[63896.0,0.15528794],[63897.0,0.156502],[63899.0,0.01382671],[63900.0,0.312992],[63902.0,0.312979]]]
["bitfinex","BTCUSD",1727273814410,[[63905.0,0.75158764],[63904.0,0.74681666],[63902.0,0.312974],[63899.0,0.312989],[63898.0,0.54781112]],[[63906.0,0.00165],[63908.0,0.000826],[63918.0,0.0037692],[63930.0,0.001654],[63948.0,0.14680188]]]
["bitfinex","BTCUSD",1727273855924,[[63960.0,0.753387],[63959.0,0.312699],[63958.0,0.312705],[63956.0,0.14440424],[63952.0,0.31273]],[[63961.0,0.000825],[63962.0,0.00165],[63963.0,0.000825],[63966.0,0.23536041],[63967.0,0.0844075]]]
["bitfinex","BTCUSD",1727273886294,[[63919.0,0.004],[63918.0,0.158099],[63916.0,0.31291],[63910.0,0.312936],[63909.0,0.0037692]],[[63920.0,0.17203361],[63922.0,0.156441],[63925.0,0.312866],[63926.0,0.57203626],[63930.0,0.14440424]]]
["bitfinex","BTCUSD",1727273919312,[[63949.0,0.178374],[63948.0,0.23460044],[63947.0,0.625516],[63946.0,0.14440424],[63944.0,0.312768]],[[63950.0,0.01666559],[63957.0,0.000825],[63958.0,0.02452208],[63960.0,0.0819],[63961.0,0.000825]]]
["bitfinex","BTCUSD",1727273959756,[[63940.0,0.00265],[63929.0,0.156423],[63928.0,0.00165],[63927.0,0.54741608],[63924.0,0.31287]],[[63941.0,0.83318312],[63942.0,0.312784],[63944.0,0.0833],[63945.0,0.32096126],[63946.0,0.14254085]]]
["bitfinex","BTCUSD",1727273995351,[[63940.0,0.00265],[63939.0,5.0],[63927.0,0.23456008],[63921.0,0.312885],[63918.0,0.31455]],[[63941.0,2.12255104],[63943.0,0.16012946],[63944.0,0.76995824],[63945.0,0.1658],[63946.0,0.32079996]]]
["bitfinex","BTCUSD",1727273999419,[[63939.0,5.0],[63932.0,0.23456008],[63924.0,0.23456008],[63923.0,0.156435],[63920.0,0.31289]],[[63940.0,0.93153081],[63941.0,0.64748272],[63944.0,0.625554],[63945.0,0.002],[63946.0,0.47890227]]]
["bitfinex","BTCUSD",1727274032239,[[63940.0,0.00265],[63939.0,5.00165],[63925.0,0.23456008],[63924.0,0.156434],[63923.0,0.1566]],[[63941.0,0.59731775],[63942.0,0.0778],[63943.0,0.312782],[63944.0,0.35450307],[63945.0,0.312772]]]
["bitfinex","BTCUSD",1727274067762,[[63898.0,0.156497],[63896.0,0.313004],[63892.0,0.28255424],[63890.0,0.3168032],[63886.0,0.00165]],[[63909.0,0.782548],[63910.0,0.312944],[63916.0,0.002],[63919.0,0.90211],[63920.0,0.04659348]]]
["bitfinex","BTCUSD",1727274095571,[[63918.0,0.0972],[63915.0,0.312914],[63912.0,0.312929],[63911.0,0.23467751]],[[63919.0,0.17012853],[63921.0,0.156444],[63922.0,0.312885],[63926.0,0.312866],[63928.0,0.04674012]]]
["bitfinex","BTCUSD",1727274128502,[[63892.0,0.00265],[63886.0,0.00165],[63880.0,0.001652],[63873.0,0.14469277],[63865.0,0.156579]],[[63893.0,0.64076351],[63895.0,0.94838531],[63896.0,0.313011],[63898.0,0.32112881],[63902.0,0.16107256]]]
["bitfinex","BTCUSD",1727274162596,[[63924.0,0.002],[63917.0,0.14453242],[63916.0,0.0764],[63914.0,0.93837239],[63911.0,0.312931]],[[63925.0,0.156433],[63926.0,0.312862],[63928.0,0.16673501],[63930.0,4e-05],[63931.0,0.314491]]]
["bitfinex","BTCUSD",1727274199107,[[63972.0,0.30085042],[63969.0,0.312647],[63966.0,0.0754],[63965.0,0.123],[63964.0,0.312672]],[[63973.0,0.23465916],[63980.0,0.001475],[63982.0,0.000825],[63990.0,0.4696],[63992.0,0.156269]]]
["bitfinex","BTCUSD",1727274224526,[[63961.0,0.156345],[63959.0,0.387899],[63958.0,0.14453242],[63953.0,0.1],[63950.0,0.49674]],[[63962.0,0.01746628],[63976.0,0.312621],[63982.0,0.51694396],[63984.0,0.06977844],[63986.0,0.46060892]]]
["bitfinex","BTCUSD",1727274267625,[[63959.0,0.23447575],[63956.0,0.00165],[63952.0,0.23447575],[63936.0,0.37900817],[63935.0,0.312816]],[[63960.0,1.02353494],[63961.0,0.14453242],[63962.0,0.47287283],[63965.0,0.312675],[63969.0,0.312655]]]
["bitfinex","BTCUSD",1727274299109,[[63956.0,0.200944],[63944.0,0.23447575],[63937.0,0.23447575],[63930.0,0.0802],[63929.0,0.37900817]],[[63957.0,1.03234096],[63958.0,0.20321603],[63959.0,0.32092482],[63961.0,0.312693],[63963.0,0.312681]]]
["bitfinex","BTCUSD",1727274333926,[[63963.0,0.156339],[63961.0,0.312689],[63960.0,0.14453242],[63959.0,0.312698],[63957.0,0.312707]],[[63964.0,0.15628794],[63972.0,0.04754488],[63976.0,0.20092472],[63978.0,0.175],[63979.0,0.783334]]]
["bitfinex","BTCUSD",1727274368138,[[63978.0,0.38173542],[63976.0,0.314266],[63975.0,0.312621],[63972.0,0.312636],[63970.0,0.1783]],[[63979.0,0.00213],[63985.0,0.23450874],[63991.0,0.4388],[63993.0,0.011652],[63995.0,0.39454194]]]
["bitfinex","BTCUSD",1727274399697,[[63862.0,0.00503],[63860.0,0.156592],[63857.0,0.313196],[63853.0,0.313216],[63851.0,0.21746142]],[[63863.0,0.62539937],[63865.0,0.156581],[63868.0,0.31315],[63870.0,0.413139],[63874.0,0.23457842]]]
["bitfinex","BTCUSD",1727274403577,[[63862.0,0.162442],[63860.0,0.497581],[63857.0,0.313196],[63856.0,0.21746142],[63855.0,0.313206]],[[63863.0,0.15328794],[63867.0,0.156575],[63869.0,0.313143],[63872.0,0.31313],[63878.0,0.1]]]
["bitfinex","BTCUSD",1727274433530,[[63845.0,1e-06],[63842.0,0.00235],[63823.0,0.472765],[63820.0,0.31338],[63803.0,0.102]],[[63846.0,0.61135509],[63848.0,0.313244],[63849.0,0.313243],[63850.0,0.23481712],[63852.0,0.00273034]]]
["bitfinex","BTCUSD",1727274465858,[[63896.0,0.55716542],[63895.0,0.313012],[63893.0,0.313018],[63891.0,0.313029],[63888.0,0.0783]],[[63897.0,0.23481344],[63904.0,0.23568194],[63910.0,0.001654],[63915.0,0.156458],[63919.0,0.625794]]]
["bitfinex","BTCUSD",1727274500128,[[63888.0,0.157348],[63886.0,0.313054],[63884.0,0.313063],[63882.0,0.53053742],[63859.0,0.28094842]],[[63889.0,0.17626916],[63894.0,0.23475281],[63895.0,0.313016],[63897.0,0.313007],[63916.0,0.33091968]]]
["bitfinex","BTCUSD",1727274522383,[[63888.0,0.000825],[63881.0,0.313078],[63876.0,0.313106],[63862.0,0.0080989],[63818.0,0.0537355]],[[63889.0,0.33349162],[63890.0,0.04687599],[63891.0,0.313036],[63892.0,0.07031399],[63893.0,0.313023]]]
["bitfinex","BTCUSD",1727274562965,[[63845.0,1e-06],[63843.0,0.313263],[63842.0,0.00235],[63801.0,0.0004],[63800.0,0.04626378]],[[63847.0,0.17107205],[63850.0,0.044658],[63852.0,0.313225],[63854.0,0.313215],[63855.0,0.0833]]]
["bitfinex","BTCUSD",1727274595807,[[63845.0,1e-06],[63842.0,0.00235],[63837.0,0.0037355],[63825.0,0.313355],[63823.0,0.081545]],[[63846.0,1.23294136],[63848.0,0.2261085],[63849.0,0.45803868],[63850.0,0.357895],[63851.0,0.314883]]]
["bitfinex","BTCUSD",1727274628466,[[63793.0,0.239257],[63792.0,0.313518],[63790.0,0.313524],[63787.0,0.14479668],[63786.0,0.313546]],[[63794.0,0.17081673],[63799.0,0.02458293],[63800.0,0.15674],[63801.0,0.23510419],[63802.0,0.0833]]]
["bitfinex","BTCUSD",1727274659208,[[63817.0,0.470093],[63815.0,0.21761959],[63814.0,0.1546],[63813.0,0.313412],[63812.0,0.313417]],[[63818.0,0.02124093],[63821.0,0.15528794],[63825.0,0.02857337],[63832.0,0.313327],[63842.0,0.313277]]]
["bitfinex","BTCUSD",1727274685214,[[63843.0,0.159632],[63841.0,0.313277],[63838.0,0.313289],[63835.0,0.21761959],[63834.0,0.313311]],[[63845.0,0.15693994],[63847.0,0.0037355],[63849.0,0.313242],[63850.0,0.1452],[63859.0,0.38318003]]]
["bitfinex","BTCUSD",1727274719890,[[63855.0,0.004],[63853.0,0.156609],[63852.0,0.31322],[63849.0,0.313238],[63847.0,0.14490163]],[[63856.0,0.15893994],[63857.0,0.158251],[63859.0,0.02455856],[63860.0,0.313187],[63861.0,0.1507]]]
["bitfinex","BTCUSD",1727274751469,[[63877.0,0.15655],[63876.0,0.392205],[63875.0,0.53057822],[63873.0,0.31512],[63857.0,0.04661006]],[[63878.0,0.001652],[63883.0,0.001652],[63889.0,0.94105082],[63894.0,0.18106104],[63896.0,0.314664]]]
["bitfinex","BTCUSD",1727274755656,[[63877.0,0.18155],[63876.0,0.53057222],[63875.0,0.313111],[63873.0,0.31312],[63869.0,0.0787]],[[63878.0,0.001652],[63883.0,0.001652],[63885.0,0.0053875],[63888.0,0.39299847],[63889.0,0.15405]]]
["bitfinex","BTCUSD",1727274792312,[[63877.0,1.024],[63876.0,0.00165],[63873.0,0.156559],[63871.0,0.313127],[63868.0,0.14480315]],[[63878.0,0.32429272],[63880.0,0.31309],[63881.0,0.35999964],[63882.0,0.07037046],[63883.0,0.001652]]]
["bitfinex","BTCUSD",1727274846050,[[63888.0,0.399323],[63887.0,0.313052],[63885.0,0.45788044],[63883.0,0.313072],[63881.0,0.313082]],[[63889.0,0.00265],[63896.0,0.001652],[63897.0,0.94087636],[63898.0,0.00165],[63900.0,0.156494]]]
["bitfinex","BTCUSD",1727274856384,[[63888.0,0.405323],[63887.0,0.21718658],[63886.0,0.313054],[63885.0,0.313057],[63883.0,0.31307]],[[63889.0,0.00365],[63895.0,0.23478404],[63896.0,0.001652],[63897.0,0.001652],[63898.0,0.00165]]]
["bitfinex","BTCUSD",1727274897235,[[63925.0,0.156432],[63924.0,0.312868],[63921.0,0.388082],[63918.0,0.30550688],[63912.0,0.314927]],[[63939.0,0.16585985],[63942.0,0.0045605],[63944.0,0.368474],[63945.0,0.14460688],[63947.0,0.23542544]]]
["bitfinex","BTCUSD",1727274924602,[[63966.0,0.54393988],[63963.0,0.314677],[63959.0,0.3127],[63953.0,0.56801494],[63952.0,0.028]],[[63967.0,0.01334219],[63968.0,0.2345931],[63978.0,0.2345931],[63979.0,0.0048655],[63980.0,0.001475]]]
["bitfinex","BTCUSD",1727274962182,[[63960.0,0.436995],[63959.0,0.003648],[63958.0,0.312702],[63957.0,0.14447792],[63956.0,0.312713]],[[63961.0,0.00108728],[63967.0,0.23767884],[63974.0,0.23451974],[63979.0,0.0881655],[63983.0,0.312586]]]
["bitfinex","BTCUSD",1727274997044,[[63960.0,0.157995],[63959.0,0.001648],[63958.0,0.30297792],[63955.0,0.312719]],[[63961.0,0.01015032],[63962.0,0.04685026],[63964.0,0.07028638],[63965.0,0.09369319],[63967.0,0.12027559]]]
["bitfinex","BTCUSD",1727275039774,[[63960.0,1.41493571],[63959.0,0.001648],[63958.0,0.312704],[63957.0,0.45918492],[63952.0,0.23451974]],[[63961.0,0.00034601],[63967.0,0.0031591],[63972.0,0.23451974],[63976.0,0.06319358],[63978.0,0.22656159]]]
["bitfinex","BTCUSD",1727275085564,[[64002.0,0.55274986],[63999.0,0.3125],[63998.0,0.31286038],[63997.0,0.314514],[63980.0,0.23451974]],[[64003.0,0.000825],[64006.0,0.0039841],[64008.0,0.00018896],[64009.0,0.00232],[64018.0,0.0101]]]
["bitfinex","BTCUSD",1727275121201,[[64002.0,1.54880512],[64000.0,0.312496],[63999.0,0.01007525],[63998.0,0.312506],[63996.0,0.312519]],[[64003.0,0.549344],[64006.0,0.0039841],[64008.0,0.00018896],[64009.0,0.00232],[64017.0,0.23825524]]]
["bitfinex","BTCUSD",1727275168984,[[64008.0,0.9789052],[64003.0,0.23451974],[64002.0,2.80165],[63998.0,0.312509]],[[64009.0,0.48324343],[64010.0,0.0557],[64012.0,0.624886],[64013.0,0.1405743],[64019.0,0.47907355]]]
["bitfinex","BTCUSD",1727275178198,[[64008.0,0.9193052],[64002.0,2.80165],[63994.0,0.23451974],[63992.0,0.00165],[63987.0,0.23451974]],[[64009.0,2.02201181],[64010.0,0.16222963],[64011.0,0.215942],[64012.0,0.6329363],[64017.0,0.23431431]]]
["bitfinex","BTCUSD",1727275205296,[[64008.0,0.2612915],[64003.0,0.23451974],[64001.0,0.1795],[63999.0,0.0803],[63997.0,0.31251]],[[64009.0,0.58512366],[64010.0,0.43750879],[64013.0,0.31244],[64015.0,0.45255328],[64018.0,0.0101]]]
["bitfinex","BTCUSD",1727275249601,[[64002.0,2.10460282],[63997.0,0.1663],[63994.0,0.23451974],[63992.0,0.00165],[63988.0,0.156277]],[[64003.0,2.56130106],[64004.0,0.47847531],[64005.0,0.351],[64006.0,0.312475],[64007.0,0.351]]]
["bitfinex","BTCUSD",1727275280737,[[63981.0,9.2599],[63968.0,0.23451974],[63967.0,0.00165],[63966.0,0.16240312],[63964.0,0.156337]],[[63982.0,2.1049683],[63983.0,0.751383],[63984.0,0.47053979],[63986.0,0.666073],[64005.0,0.54699974]]]
["bitfinex","BTCUSD",1727275321975,[[63981.0,9.08325],[63979.0,0.199],[63978.0,0.16240312],[63977.0,0.156305],[63973.0,0.312627]],[[63982.0,0.29507989],[63984.0,0.33808823],[63985.0,0.0467366],[63986.0,0.38266537],[63988.0,0.09346316]]]
["bitfinex","BTCUSD",1727275354376,[[63983.0,0.00165],[63981.0,9.00165],[63968.0,0.47293856],[63965.0,0.353634],[63962.0,0.312683]],[[63984.0,0.69402691],[63985.0,0.312573],[63986.0,0.312569],[63987.0,0.0803],[63989.0,0.45279476]]]
["bitfinex","BTCUSD",1727275388120,[[64002.0,0.16940312],[64000.0,0.156248],[63999.0,0.3125],[63997.0,0.39041],[63987.0,0.002]],[[64003.0,0.14974586],[64004.0,0.15624],[64007.0,0.312469],[64008.0,0.000825],[64009.0,0.59674233]]]
["bitfinex","BTCUSD",1727275425489,[[63984.0,0.001652],[63983.0,0.00165],[63971.0,0.23441712],[63967.0,0.00165],[63961.0,0.1929]],[[63985.0,0.94388662],[63986.0,0.52005702],[63988.0,0.312562],[63989.0,1.43391112],[63990.0,0.717949]]]
["bitfinex","BTCUSD",1727275456806,[[63981.0,7.01848391],[63977.0,0.082],[63976.0,0.1861],[63971.0,0.23441712],[63967.0,0.16405312]],[[63982.0,0.45525899],[63983.0,0.312584],[63984.0,0.312578],[63985.0,0.002826],[63986.0,0.312568]]]
["bitfinex","BTCUSD",1727275510605,[[63981.0,7.28101292],[63972.0,0.16240312],[63969.0,0.312649],[63967.0,0.00165],[63957.0,0.54712412]],[[63982.0,0.32513084],[63984.0,0.312582],[63985.0,0.000826],[63986.0,0.312571]]]
["bitfinex","BTCUSD",1727275556124,[[63943.0,0.00165],[63938.0,0.31001712],[63937.0,0.00165],[63932.0,0.2012355],[63924.0,0.00165]],[[63944.0,0.2933714],[63945.0,0.47517212],[63946.0,0.31549021],[63947.0,0.05],[63948.0,1.7828244]]]
["bitfinex","BTCUSD",1727275583573,[[63937.0,0.27894107],[63932.0,0.0037355],[63931.0,0.00165],[63928.0,0.00165],[63920.0,0.00165]],[[63938.0,0.63723902],[63940.0,0.45280104],[63941.0,0.19869485],[63942.0,0.312786],[63944.0,0.32159957]]]
["bitfinex","BTCUSD",1727275618552,[[63934.0,0.07662154],[63933.0,0.00312804],[63932.0,0.2004875],[63931.0,0.00165],[63930.0,0.312839]],[[63935.0,0.11177731],[63937.0,0.11796286],[63942.0,0.14056423],[63944.0,0.313602],[63946.0,0.54735176]]]
["bitfinex","BTCUSD",1727275622112,[[63936.0,0.432806],[63935.0,0.312816],[63934.0,0.47596291],[63933.0,0.312827],[63932.0,0.0053875]],[[63937.0,0.001826],[63943.0,0.000826],[63944.0,0.000826],[63946.0,0.28143889],[63948.0,0.07028189]]]
["bitfinex","BTCUSD",1727275651566,[[63940.0,0.156396],[63937.0,0.312806],[63936.0,0.16405312],[63935.0,0.001652],[63931.0,0.00165]],[[63942.0,0.0832],[63946.0,0.156383],[63949.0,0.312749],[63951.0,0.0467252],[63952.0,1.32121921]]]
["bitfinex","BTCUSD",1727275693758,[[63879.0,0.00188747],[63872.0,0.001652],[63871.0,0.0031591],[63861.0,0.0797],[63860.0,0.001652]],[[63880.0,1.93364747],[63881.0,0.83185388],[63883.0,0.05],[63884.0,0.4294613],[63887.0,0.35]]]
["bitfinex","BTCUSD",1727275726890,[[63857.0,0.1936],[63850.0,0.0782],[63848.0,0.1605237],[63846.0,0.313249],[63842.0,0.55801683]],[[63862.0,1.49166875],[63863.0,0.31317],[63864.0,0.313165],[63866.0,0.313156],[63868.0,0.51887166]]]
["bitfinex","BTCUSD",1727275765647,[[63860.0,1e-06],[63855.0,0.08163191],[63851.0,0.34925088],[63849.0,0.23460777],[63844.0,0.002]],[[63861.0,0.32258627],[63862.0,0.313175],[63863.0,0.313171],[63864.0,0.15820346],[63865.0,0.19389628]]]
["bitfinex","BTCUSD",1727275798039,[[63860.0,0.60534288],[63858.0,0.31519],[63857.0,0.313198],[63855.0,0.313208],[63842.0,0.000826]],[[63861.0,0.00365],[63865.0,0.25951221],[63866.0,0.156578],[63867.0,0.001652],[63869.0,0.313144]]]
["bitfinex","BTCUSD",1727275829609,[[63860.0,0.443692],[63859.0,0.313189],[63857.0,0.47624588],[63855.0,0.313208],[63840.0,0.3149515]],[[63861.0,0.00165],[63867.0,0.001652],[63874.0,0.57255749],[63881.0,0.28170384],[63883.0,0.07022263]]]
["bitfinex","BTCUSD",1727275869150,[[63902.0,0.31953988],[63900.0,0.312987],[63897.0,0.313001],[63894.0,0.40942309],[63893.0,0.1975]],[[63903.0,0.23478404],[63905.0,0.0832],[63906.0,0.0053846],[63908.0,0.33749147],[63913.0,0.312925]]]
["bitfinex","BTCUSD",1727275893523,[[63905.0,0.429582],[63903.0,0.16305088],[63902.0,0.625953],[63899.0,0.312992],[63895.0,0.478209]],[[63906.0,0.02021532],[63917.0,0.3554]]]
["bitfinex","BTCUSD",1727275924145,[[63894.0,0.001825],[63887.0,0.000825],[63882.0,0.3978092],[63880.0,0.0816],[63879.0,0.000825]],[[63895.0,0.70632637],[63897.0,0.32133177],[63898.0,0.20075529],[63899.0,0.312997],[63903.0,0.312978]]]
["bitfinex","BTCUSD",1727275959298,[[63842.0,0.270026],[63840.0,0.0037346],[63839.0,0.16387688],[63838.0,0.156644],[63836.0,0.313298]],[[63843.0,0.16828195],[63844.0,0.20776526],[63845.0,0.585459],[63847.0,0.313251],[63849.0,0.00834088]]]
["bitfinex","BTCUSD",1727275990445,[[63860.0,0.002],[63855.0,0.0786],[63854.0,0.1947],[63853.0,0.16305088],[63852.0,0.39151537]],[[63861.0,0.18635227],[63862.0,0.04683943],[63863.0,0.38342915],[63864.0,0.313169],[63865.0,0.11823436]]]
["bitfinex","BTCUSD",1727276031110,[[63894.0,0.42485988],[63892.0,0.628054],[63891.0,0.1899],[63890.0,0.313037],[63833.0,0.51891434]],[[63895.0,0.00265],[63904.0,0.23476199],[63906.0,0.1618656],[63909.0,0.312949],[63911.0,0.312937]]]
["bitfinex","BTCUSD",1727276035423,[[63894.0,0.61045988],[63892.0,0.628054],[63890.0,0.313037],[63886.0,0.478256],[63869.0,0.54790199]],[[63895.0,0.00265],[63904.0,0.23476199],[63906.0,0.0053846],[63909.0,0.312945],[63910.0,0.312943]]]
["bitfinex","BTCUSD",1727276067373,[[63917.0,0.011],[63906.0,0.00165],[63905.0,0.16305088],[63904.0,0.156483],[63903.0,0.23467751]],[[63918.0,0.51875044],[63920.0,0.47435164],[63922.0,0.40715771],[63923.0,0.11846739],[63924.0,0.312872]]]
["bitfinex","BTCUSD",1727276106946,[[63917.0,0.18005088],[63912.0,0.312925],[63910.0,0.312936],[63909.0,0.23469955],[63908.0,0.0824]],[[63918.0,0.168101],[63920.0,0.35972084],[63922.0,0.38394926],[63923.0,0.09530768],[63928.0,0.00810777]]]
["bitfinex","BTCUSD",1727276137640,[[63958.0,0.028],[63953.0,0.156363],[63950.0,0.16261986],[63949.0,0.704693],[63947.0,0.23452708]],[[63959.0,0.17267141],[63962.0,0.625374],[63963.0,0.02825338],[63965.0,0.312673],[63966.0,0.0773]]]
["bitfinex","BTCUSD",1727276185575,[[63998.0,0.40107386],[63996.0,0.312519],[63995.0,0.312521],[63994.0,0.501825],[63971.0,0.04640252]],[[63999.0,0.0004],[64001.0,0.0045606],[64006.0,0.0031591],[64009.0,0.00232],[64010.0,0.39066977]]]
["bitfinex","BTCUSD",1727276215829,[[64017.0,0.018],[64008.0,0.23444277],[64005.0,0.312472],[64003.0,0.16261986],[63996.0,0.002]],[[64018.0,0.18471446],[64019.0,0.0004],[64020.0,0.3161396],[64021.0,0.1955],[64022.0,0.387596]]]
["bitfinex","BTCUSD",1727276245127,[[64006.0,0.001648],[64002.0,0.23431093],[63994.0,0.23431093],[63982.0,0.00165],[63980.0,0.0824]],[[64007.0,0.84205098],[64008.0,0.312461],[64009.0,0.314456],[64010.0,0.67643429],[64012.0,0.312441]]]
["bitfinex","BTCUSD",1727276281675,[[64005.0,0.23431093],[64001.0,0.1871],[63999.0,0.0782],[63995.0,0.54683093],[63994.0,0.16261986]],[[64011.0,0.312447],[64018.0,0.02810634],[64019.0,0.04716015],[64020.0,0.0037346],[64021.0,0.23276008]]]
["bitfinex","BTCUSD",1727276321660,[[64016.0,0.003],[64009.0,0.23596293],[64008.0,0.0752],[64006.0,0.001648],[64004.0,0.15624]],[[64017.0,0.42087807],[64018.0,0.017564],[64019.0,0.0004],[64020.0,0.76906745],[64021.0,0.21460728]]]
["bitfinex","BTCUSD",1727276351946,[[64016.0,0.59702986],[64015.0,0.312426],[64013.0,0.312431],[64008.0,0.002],[64007.0,0.23431459]],[[64017.0,0.002826],[64020.0,0.0037346],[64023.0,0.000826],[64027.0,0.0009319],[64028.0,0.39049659]]]
["bitfinex","BTCUSD",1727276389504,[[64066.0,0.184089],[64064.0,0.312184],[64062.0,0.312194],[64061.0,0.23431459],[64021.0,0.7851]],[[64067.0,0.012825],[64069.0,0.18055914],[64072.0,0.312148],[64075.0,0.312964],[64078.0,0.312946]]]
["bitfinex","BTCUSD",1727276421757,[[64070.0,0.011],[64068.0,0.00165],[64067.0,0.156085],[64066.0,0.00165],[64065.0,0.31218]],[[64071.0,0.2731097],[64072.0,0.15174173],[64074.0,0.312142],[64076.0,0.31213],[64077.0,0.1835985]]]
["bitfinex","BTCUSD",1727276425718,[[64066.0,0.00165],[64057.0,0.00165],[64056.0,0.23410614],[64042.0,0.54639914],[64026.0,0.28074206]],[[64067.0,0.51182855],[64068.0,0.312168],[64069.0,0.3179271],[64070.0,0.52221857],[64071.0,0.19046553]]]
["bitfinex","BTCUSD",1727276460589,[[64070.0,0.019],[64057.0,0.00165],[64056.0,0.492923],[64052.0,0.312245],[64045.0,0.1]],[[64071.0,0.158901],[64072.0,0.04671806],[64073.0,0.312147],[64074.0,0.07007709],[64075.0,0.33661541]]]
["bitfinex","BTCUSD",1727276490681,[[64070.0,0.017],[64069.0,0.156081],[64068.0,0.079],[64066.0,0.312175],[64065.0,0.1785]],[[64071.0,0.02530247],[64073.0,0.156072],[64074.0,0.35888687],[64076.0,0.3822522],[64077.0,0.09349192]]]
["bitfinex","BTCUSD",1727276551054,[[64064.0,0.275945],[64063.0,0.313841],[64061.0,0.65951986],[64060.0,0.312202],[64057.0,0.00165]],[[64065.0,0.000826],[64067.0,0.04149846],[64070.0,0.18846553],[64071.0,0.000825],[64078.0,0.20281234]]]
["bitfinex","BTCUSD",1727276565716,[[64064.0,0.275945],[64063.0,0.313841],[64061.0,0.47481986],[64060.0,0.312202],[64059.0,0.1821]],[[64065.0,0.02000127],[64071.0,0.000825],[64073.0,0.156072],[64074.0,0.2808744],[64076.0,0.38226794]]]
["bitfinex","BTCUSD",1727276603797,[[64082.0,0.18405],[64080.0,0.47472486],[64078.0,0.312117],[64076.0,0.312128],[64066.0,0.002]],[[64083.0,0.0031591],[64087.0,0.156039],[64088.0,0.001006],[64089.0,0.31207],[64090.0,0.23542816]]]
["bitfinex","BTCUSD",1727276643767,[[64081.0,0.34667186],[64080.0,0.312108],[64079.0,0.312114],[64077.0,0.312124],[64076.0,0.0764]],[[64082.0,0.000826],[64083.0,0.0675251],[64088.0,0.04773636],[64090.0,0.07144678],[64099.0,0.45261209]]]
["bitfinex","BTCUSD",1727276681283,[[64087.0,0.156037],[64086.0,0.312079],[64085.0,0.47470386],[64082.0,0.312099],[64081.0,0.15693994]],[[64088.0,0.04788604],[64090.0,0.00135124],[64092.0,0.10377123],[64099.0,0.23453903]]]
["bitfinex","BTCUSD",1727276737373,[[64105.0,1.09735291],[64101.0,0.0752],[64098.0,0.1703],[64092.0,0.94381324],[64090.0,0.001652]],[[64121.0,0.311913],[64122.0,0.1777],[64123.0,0.0751],[64128.0,0.32013881],[64130.0,0.000826]]]
["bitfinex","BTCUSD",1727276769040,[[64090.0,0.001652],[64085.0,0.391481],[64084.0,0.312089],[64068.0,0.002],[64055.0,0.312227]],[[64092.0,0.156026],[64094.0,0.312042],[64096.0,0.01303022],[64097.0,0.35352646],[64098.0,0.18846553]]]
["bitfinex","BTCUSD",1727276797807,[[64090.0,0.406482],[64088.0,0.312067],[64086.0,0.312077],[64085.0,0.16168769],[64084.0,0.312085]],[[64091.0,0.006],[64092.0,0.04677613],[64093.0,0.156023],[64094.0,0.0701642],[64095.0,0.40559227]]]
["bitfinex","BTCUSD",1727276834369,[[64115.0,0.155967],[64113.0,0.311948],[64112.0,0.002],[64111.0,0.23394914],[64110.0,0.393262]],[[64118.0,0.155963],[64119.0,0.04149846],[64120.0,0.1],[64121.0,0.35860152],[64123.0,0.5703728]]]
["bitfinex","BTCUSD",1727276865226,[[64115.0,0.008],[64113.0,0.155973],[64111.0,0.23401484],[64110.0,0.39176],[64108.0,0.31197]],[[64116.0,0.00886951],[64117.0,0.155965],[64118.0,0.04664732],[64119.0,0.311924],[64120.0,0.38188799]]]
["bitfinex","BTCUSD",1727276892406,[[64096.0,0.001652],[64094.0,0.00165],[64090.0,0.001652],[64087.0,0.23401484],[64074.0,0.39173384]],[[64097.0,0.62367411],[64099.0,0.14026571],[64100.0,0.312017],[64101.0,0.20597248],[64102.0,0.624012]]]
["bitfinex","BTCUSD",1727276905520,[[64074.0,0.001652],[64067.0,0.0037346],[64064.0,0.001652],[64063.0,0.00165],[64054.0,0.31780469]],[[64075.0,0.54474091],[64076.0,0.31213],[64078.0,0.312124],[64079.0,0.002],[64080.0,0.312113]]]
["bitfinex","BTCUSD",1727276947620,[[64074.0,0.409821],[64072.0,0.16168769],[64071.0,0.624306],[64068.0,0.314167],[64067.0,0.0037346]],[[64075.0,0.002],[64081.0,0.000826],[64088.0,0.14678221],[64089.0,0.07017768],[64091.0,0.56329194]]]
["bitfinex","BTCUSD",1727276985096,[[64115.0,0.242069],[64112.0,0.623906],[64110.0,0.23395279],[64109.0,0.64475169],[64083.0,0.312093]],[[64116.0,0.002826],[64119.0,0.15596],[64121.0,0.311911],[64122.0,0.02445648],[64124.0,0.311899]]]
["bitfinex","BTCUSD",1727277017167,[[64091.0,0.156027],[64090.0,0.001652],[64089.0,0.391061],[64086.0,0.16168769],[64078.0,0.1641]],[[64094.0,0.156021],[64096.0,0.04675506],[64097.0,0.312031],[64098.0,0.07013259],[64099.0,0.40552813]]]
["bitfinex","BTCUSD",1727277045360,[[64092.0,0.156025],[64091.0,0.312056],[64090.0,0.001652],[64089.0,0.24208769],[64088.0,0.31207]],[[64093.0,0.004826],[64099.0,0.04149846],[64100.0,0.312014],[64102.0,0.93615428],[64103.0,0.5704337]]]
["bitfinex","BTCUSD",1727277080078,[[64057.0,0.39856],[64055.0,0.312227],[64053.0,0.55536721],[64051.0,0.31225],[64050.0,0.001652]],[[64058.0,0.02948204],[64063.0,0.000826],[64067.0,0.23403857],[64068.0,0.22996399],[64070.0,0.156081]]]
["bitfinex","BTCUSD",1727277114121,[[64062.0,0.26555],[64059.0,0.312209],[64057.0,0.313868],[64054.0,0.1215]],[[64063.0,0.00263813],[64067.0,0.156087],[64069.0,0.54620457],[64070.0,0.04672485],[64071.0,0.312155]]]
["bitfinex","BTCUSD",1727277149081,[[64025.0,0.0031591],[64018.0,0.93694369],[64015.0,0.001652],[64010.0,0.31033857],[64006.0,0.16200265]],[[64030.0,1.7080784],[64031.0,0.312349],[64032.0,0.312343],[64034.0,0.22996399],[64035.0,0.392629]]]
["bitfinex","BTCUSD",1727277189539,[[64025.0,0.0048111],[64015.0,0.001652],[64014.0,0.0784],[64012.0,0.1283],[64004.0,0.23426702]],[[64026.0,0.43053727],[64028.0,0.20236125],[64029.0,0.90901965],[64030.0,0.000826],[64032.0,0.312347]]]
["bitfinex","BTCUSD",1727277220018,[[64025.0,0.37831375],[64022.0,0.156194],[64020.0,0.312397],[64018.0,0.312412],[64015.0,0.314077]],[[64026.0,0.00909435],[64029.0,0.02531857],[64030.0,0.000826],[64032.0,0.35921976],[64034.0,0.61261563]]]
["bitfinex","BTCUSD",1727277270024,[[63987.0,0.49400303],[63986.0,0.312568],[63983.0,0.312581],[63981.0,0.54925802],[63979.0,0.312601]],[[63988.0,0.006],[64004.0,0.39050702],[64011.0,0.28090055],[64012.0,0.0699503],[64014.0,0.09326706]]]
["bitfinex","BTCUSD",1727277302836,[[63993.0,0.156265],[63992.0,0.55194065],[63989.0,0.312549],[63987.0,0.001652],[63985.0,0.312572]],[[64000.0,0.468752],[64003.0,0.312489],[64007.0,0.312468],[64061.0,0.57682303],[64095.0,0.86606055]]]
["bitfinex","BTCUSD",1727277305882,[[63993.0,0.08106],[63992.0,0.0774],[63991.0,0.16200265],[63987.0,0.001652],[63986.0,0.312564]],[[63998.0,0.22996399],[64000.0,0.67170147],[64001.0,0.07004321],[64002.0,0.002],[64003.0,0.09339094]]]
["bitfinex","BTCUSD",1727277340234,[[63942.0,0.34244125],[63941.0,0.0004],[63940.0,0.23687608],[63939.0,0.156398],[63917.0,0.100826]],[[63946.0,0.312767],[63953.0,0.312733],[63962.0,0.32847838],[63966.0,0.23451608]]]
["bitfinex","BTCUSD",1727277378887,[[63942.0,0.000826],[63941.0,0.0004],[63935.0,0.0068747],[63928.0,0.0825],[63924.0,0.156433]],[[63943.0,0.27956797],[63944.0,0.14031268],[63945.0,0.31277],[63946.0,0.32091817],[63947.0,0.20021686]]]
["bitfinex","BTCUSD",1727277418091,[[63917.0,0.000826],[63916.0,0.0037346],[63904.0,0.082],[63899.0,0.23462245],[63895.0,0.156505]],[[63922.0,2.11087646],[63923.0,0.47921128],[63924.0,0.54283499],[63927.0,0.314861],[63929.0,0.08011339]]]
["bitfinex","BTCUSD",1727277453790,[[63921.0,0.338669],[63919.0,0.47489565],[63917.0,0.313729],[63916.0,0.3186406],[63907.0,0.23462245]],[[63922.0,0.003652],[63929.0,0.31285],[63931.0,0.54746245],[63932.0,0.001652],[63935.0,0.31282]]]
["bitfinex","BTCUSD",1727277486051,[[63956.0,0.001],[63951.0,0.156368],[63948.0,0.312752],[63947.0,0.16200265],[63946.0,0.312762]],[[63957.0,0.469067],[63960.0,0.93804964],[63962.0,0.312688],[63964.0,0.1],[63965.0,0.1759]]]
["bitfinex","BTCUSD",1727277516606,[[63981.0,0.41963358],[63980.0,0.314596],[63979.0,0.312602],[63976.0,0.58660094],[63975.0,0.00806012]],[[63982.0,0.0053866],[63986.0,0.001654],[63988.0,0.23446109],[63997.0,0.23446109],[63998.0,0.000826]]]
["bitfinex","BTCUSD",1727277544057,[[63993.0,0.34626965],[63992.0,0.312538],[63990.0,0.312543],[63988.0,0.314554],[63987.0,0.0779]],[[63994.0,0.001652],[63996.0,0.001654],[64001.0,0.23819569],[64003.0,0.156243],[64005.0,0.312479]]]
["bitfinex","BTCUSD",1727277589662,[[64014.0,0.34621765],[64013.0,0.312436],[64010.0,0.39565],[64008.0,0.312457],[64006.0,0.337468]],[[64015.0,0.000826],[64020.0,0.0037346],[64022.0,0.156198],[64023.0,0.314041],[64024.0,0.001652]]]
["bitfinex","BTCUSD",1727277623832,[[63994.0,0.006652],[63988.0,0.16200265],[63986.0,0.314215],[63983.0,0.312579],[63981.0,0.314589]],[[63995.0,0.156262],[63996.0,0.312519],[63999.0,0.312508],[64000.0,0.04680655],[64001.0,0.312495]]]
["bitfinex","BTCUSD",1727277656521,[[63994.0,0.16409214],[63992.0,0.312536],[63990.0,0.312546],[63989.0,0.16200265],[63988.0,0.0766]],[[63995.0,0.01673775],[63997.0,0.156258],[63999.0,0.312507],[64001.0,0.312497],[64009.0,0.14932741]]]
["bitfinex","BTCUSD",1727277660919,[[63994.0,0.33509479],[63992.0,0.406836],[63991.0,0.002],[63990.0,0.312544],[63988.0,0.389155]],[[63995.0,0.001],[64001.0,0.156249],[64002.0,0.312491],[64004.0,0.312485],[64007.0,0.08895785]]]
["bitfinex","BTCUSD",1727277689317,[[63994.0,0.02682814],[63990.0,0.39537665],[63988.0,0.312557],[63984.0,0.096],[63982.0,0.2363512]],[[63995.0,0.17307461],[63996.0,0.31252],[63998.0,0.312513],[64001.0,0.04682048],[64002.0,0.312491]]]
["bitfinex","BTCUSD",1727277727401,[[64004.0,0.31824165],[64002.0,0.312488],[64001.0,0.001652],[64000.0,0.592195],[63958.0,0.18938502]],[[64006.0,0.04687166],[64007.0,0.157059],[64008.0,0.07030749],[64009.0,0.40620232],[64011.0,0.42962815]]]
["bitfinex","BTCUSD",1727277792206,[[64059.0,0.64029394],[64058.0,0.312216],[64057.0,0.16200265],[64054.0,0.32022115],[64052.0,0.312243]],[[64060.0,0.000825],[64063.0,4e-05],[64071.0,0.2343512],[64072.0,0.000825],[64074.0,0.156069]]]
["bitfinex","BTCUSD",1727277837787,[[64071.0,0.34607865],[64070.0,0.00165],[64069.0,0.312163],[64068.0,0.002],[64067.0,0.312171]],[[64072.0,0.000825],[64079.0,0.2347512],[64080.0,0.000825],[64081.0,0.04675134],[64082.0,0.0793]]]
["bitfinex","BTCUSD",1727277871542,[[64027.0,1.24907996],[64026.0,0.16365265],[64025.0,0.389073],[64022.0,0.312389],[64020.0,0.002]],[[64034.0,0.16689874],[64036.0,0.312324],[64039.0,0.312313],[64046.0,0.93671696],[64058.0,0.30769671]]]
["bitfinex","BTCUSD",1727277908125,[[64015.0,0.002652],[64011.0,0.0037346],[64001.0,0.23597025],[64000.0,0.2],[63993.0,0.00165]],[[64016.0,0.82472314],[64018.0,0.312412],[64019.0,0.45258627],[64020.0,0.002],[64025.0,0.52007805]]]
["bitfinex","BTCUSD",1727277938976,[[64015.0,0.187652],[64011.0,0.0037346],[64006.0,0.41894432],[64000.0,0.512497],[63977.0,0.0482272]],[[64016.0,0.16678497],[64018.0,0.312413],[64019.0,0.23431825],[64020.0,0.312404],[64022.0,0.35903904]]]
["bitfinex","BTCUSD",1727277977441,[[64015.0,0.341865],[64011.0,0.0037346],[64010.0,0.312448]],[[64016.0,0.001827],[64022.0,0.23431825],[64023.0,0.312391],[64026.0,0.000826]]]
["bitfinex","BTCUSD",1727278017807,[[64001.0,0.189052],[64000.0,0.2],[63997.0,0.312512],[63996.0,0.16235568],[63950.0,0.43414683]],[[64002.0,0.00891505],[64004.0,0.000827],[64005.0,0.04149846],[64006.0,0.312473],[64007.0,0.23436951]]]
["bitfinex","BTCUSD",1727278060999,[[64003.0,0.60202994],[64002.0,0.312489],[64001.0,0.314146],[64000.0,0.16239484],[63999.0,0.312501]],[[64004.0,0.002827],[64014.0,0.23436951],[64016.0,0.000827],[64023.0,0.39056251],[64025.0,0.312379]]]
["bitfinex","BTCUSD",1727278103157,[[64009.0,0.156227],[64006.0,0.312468],[64004.0,0.39478],[63983.0,0.09517801],[63964.0,0.38519038]],[[64012.0,0.156221],[64014.0,0.312432],[64016.0,0.36009332],[64017.0,0.07020648],[64019.0,0.09360865]]]
["bitfinex","BTCUSD",1727278137185,[[63963.0,0.23436951],[63956.0,0.23519451],[63950.0,0.001652],[63945.0,0.16239484],[63944.0,0.0775]],[[63974.0,0.58255329],[63978.0,0.18846553],[63982.0,0.05],[63984.0,0.06841488],[63985.0,0.04740245]]]
["bitfinex","BTCUSD",1727278141735,[[63964.0,0.23436951],[63958.0,0.0798],[63956.0,0.23519451],[63953.0,0.0963],[63950.0,0.001652]],[[63974.0,1.96553058],[63977.0,0.002],[63978.0,0.18846553],[63982.0,0.05],[63984.0,0.08473868]]]
["bitfinex","BTCUSD",1727278179056,[[63961.0,0.08163952],[63959.0,0.0984],[63956.0,0.000825],[63954.0,0.0037346],[63950.0,0.001652]],[[63962.0,0.31880832],[63964.0,0.17057006],[63972.0,0.002],[63973.0,0.15530724],[63988.0,0.7924]]]
["bitfinex","BTCUSD",1727278210495,[[63926.0,0.0808],[63925.0,0.0922],[63920.0,0.23436951],[63916.0,0.1601876],[63905.0,0.002]],[[63937.0,0.42643994],[63938.0,0.45306201],[63939.0,0.52424972],[63940.0,0.23802264],[63941.0,0.47518384]]]
["bitfinex","BTCUSD",1727278250713,[[63902.0,0.017652],[63896.0,0.16239484],[63895.0,0.0047837],[63893.0,0.0929],[63892.0,0.314676]],[[63903.0,0.158487],[63904.0,0.38320069],[63905.0,0.312965],[63906.0,0.09359253],[63908.0,0.42994167]]]
["bitfinex","BTCUSD",1727278276749,[[63905.0,0.156482],[63903.0,0.312973],[63902.0,0.506128],[63901.0,0.16239484],[63896.0,0.313004]],[[63906.0,0.0005822],[63909.0,0.20425338],[63910.0,0.312943],[63911.0,0.07043157],[63912.0,0.54765358]]]
["bitfinex","BTCUSD",1727278313336,[[63911.0,0.312934],[63910.0,0.16239484],[63908.0,0.312946],[63904.0,0.312966],[63898.0,0.312996]],[[63918.0,0.93888632],[63919.0,0.0807],[63920.0,0.312891],[63921.0,0.0919],[63923.0,0.31288]]]
["bitfinex","BTCUSD",1727278346425,[[63913.0,0.62691466],[63912.0,0.312929],[63909.0,0.312944],[63907.0,0.312951],[63906.0,0.0987]],[[63914.0,0.000826],[63918.0,0.000826],[63924.0,0.2346922],[63925.0,0.156433],[63927.0,0.002]]]
["bitfinex","BTCUSD",1727278384960,[[63905.0,0.003652],[63902.0,0.001652],[63895.0,0.001654],[63894.0,0.0006],[63889.0,0.157927]],[[63906.0,0.28251616],[63907.0,0.38310494],[63908.0,0.32822679],[63909.0,0.32110137],[63910.0,0.20001823]]]
["bitfinex","BTCUSD",1727278429594,[[63888.0,1.2023751],[63881.0,0.0004],[63875.0,0.158207],[63874.0,0.24009484],[63858.0,0.313194]],[[63889.0,0.33743848],[63890.0,0.313039],[63891.0,0.313033],[63893.0,0.313024],[63894.0,0.14081692]]]
["bitfinex","BTCUSD",1727278464380,[[63875.0,9.7e-07],[63870.0,0.0037758],[63861.0,0.0004],[63860.0,0.0031401],[63851.0,0.0037758]],[[63876.0,0.99412646],[63878.0,0.44760499],[63879.0,0.49181464],[63880.0,0.31309],[63886.0,0.6309781]]]
["bitfinex","BTCUSD",1727278497825,[[63824.0,0.00160584],[63822.0,0.0031401],[63821.0,0.0004],[63818.0,0.097],[63817.0,0.001652]],[[63825.0,0.42439653],[63827.0,0.315347],[63828.0,0.313346],[63830.0,0.313335],[63849.0,0.09475105]]]
["bitfinex","BTCUSD",1727278531208,[[63831.0,0.51605784],[63830.0,0.313331],[63829.0,0.313337],[63826.0,0.313349],[63824.0,0.00160584]],[[63832.0,0.000826],[63836.0,0.94004105],[63839.0,0.33785576],[63843.0,1.25531305],[63847.0,0.31325]]]
["bitfinex","BTCUSD",1727278564868,[[63872.0,0.16239484],[63870.0,0.313135],[63860.0,0.313181],[63849.0,0.24295288],[63832.0,0.04657119]],[[63880.0,0.39521682],[63883.0,0.388274],[63885.0,0.313065],[63887.0,0.32699802],[63905.0,0.07063033]]]
["bitfinex","BTCUSD",1727278571634,[[63877.0,0.03804781],[63875.0,0.31894884],[63872.0,0.313122],[63870.0,0.313133],[63866.0,0.31315]],[[63880.0,0.0037758],[63881.0,0.54796095],[63883.0,0.313074],[63886.0,0.313059],[63887.0,0.0786]]]
["bitfinex","BTCUSD",1727278612037,[[63887.0,0.58940878],[63886.0,0.313056],[63883.0,0.313071],[63881.0,0.313078],[63871.0,0.30512979]],[[63888.0,0.000826],[63889.0,0.000826],[63893.0,0.000825],[63897.0,0.23487595],[63905.0,0.000826]]]
["bitfinex","BTCUSD",1727278644241,[[63895.0,0.02],[63893.0,0.00165],[63883.0,0.31892984],[63882.0,0.313075],[63880.0,0.313084]],[[63896.0,0.64882367],[63897.0,0.313005],[63899.0,0.6297678],[63901.0,0.14047841],[63904.0,0.23487595]]]
["bitfinex","BTCUSD",1727278680049,[[63954.0,0.028],[63951.0,0.16239484],[63949.0,0.156373],[63947.0,0.312754],[63946.0,0.2346922]],[[63955.0,0.175574],[63957.0,0.3173108],[63958.0,0.312708],[63960.0,0.33803788],[63967.0,0.2346922]]]
["bitfinex","BTCUSD",1727278713894,[[63960.0,0.001648],[63949.0,0.16239484],[63948.0,0.23446842],[63947.0,0.312755],[63945.0,0.312765]],[[63961.0,0.17278038],[63962.0,0.35942416],[63963.0,0.486281],[63964.0,0.38278424],[63965.0,0.09347632]]]
["bitfinex","BTCUSD",1727278747543,[[63990.0,0.025],[63986.0,0.156283],[63985.0,0.39679365],[63984.0,0.312573],[63982.0,0.312587]],[[63991.0,0.1737328],[63993.0,0.312537],[63994.0,0.0084433],[63995.0,0.312527],[64004.0,0.45913943]]]
["bitfinex","BTCUSD",1727278791716,[[63979.0,3.3e-05],[63968.0,0.23439881],[63961.0,0.23604681],[63960.0,0.001648],[63952.0,0.156366]],[[63980.0,0.77872812],[63981.0,0.23717915],[63982.0,0.312588],[63983.0,0.47334255],[63990.0,0.18846553]]]
["bitfinex","BTCUSD",1727278821623,[[63974.0,0.43610784],[63973.0,0.0975],[63972.0,0.312632],[63970.0,0.625292],[63965.0,0.00833799]],[[63975.0,0.001],[63979.0,0.000826],[63980.0,0.000826],[63982.0,0.002],[63983.0,0.39359062]]]
["bitfinex","BTCUSD",1727278861406,[[63974.0,0.018652],[63964.0,0.0807],[63963.0,0.16239484],[63962.0,0.312684],[63961.0,0.001648]],[[63975.0,0.40120179],[63976.0,0.312617],[63978.0,0.312609],[63979.0,0.000826],[63980.0,0.45391655]]]
["bitfinex","BTCUSD",1727278891204,[[63938.0,0.021],[63936.0,0.0974224],[63933.0,0.156412],[63932.0,0.0795],[63930.0,0.47523284]],[[63939.0,0.18874386],[63940.0,0.312794],[63943.0,0.312779],[63945.0,0.312768],[63949.0,0.04664248]]]
["bitfinex","BTCUSD",1727278901733,[[63938.0,0.42304784],[63936.0,0.4102304],[63934.0,0.312819],[63933.0,0.312822],[63909.0,0.54829006]],[[63939.0,0.03033765],[63946.0,0.002],[63947.0,0.312761],[63949.0,0.312753],[63952.0,0.35935773]]]
["bitfinex","BTCUSD",1727278971998,[[63943.0,0.02065],[63938.0,0.001652],[63936.0,0.0009224],[63934.0,0.16257359],[63862.0,1.34644218]],[[63944.0,0.26951079],[63945.0,0.312769],[63946.0,0.312763],[63947.0,0.098],[63948.0,0.04667272]]]
["bitfinex","BTCUSD",1727279006607,[[63897.0,0.0074016],[63896.0,0.00165],[63895.0,0.00165],[63894.0,0.156508],[63893.0,0.00165]],[[63898.0,0.18846158],[63901.0,0.312987],[63902.0,0.312982],[63904.0,0.312973],[63923.0,0.09292804]]]
["bitfinex","BTCUSD",1727279010937,[[63903.0,0.156487],[63901.0,0.312979],[63897.0,0.34807519],[63896.0,0.00165],[63895.0,0.314661]],[[63905.0,0.23475097],[63906.0,0.157307],[63910.0,0.314944],[63912.0,0.31293],[63919.0,0.312896]]]
["bitfinex","BTCUSD",1727279051382,[[63893.0,0.00113123],[63879.0,0.39895619],[63876.0,0.158202],[63874.0,0.313112],[63872.0,0.5478546]],[[63894.0,0.7829316],[63895.0,0.313014],[63896.0,0.313009],[63897.0,0.18846553],[63898.0,0.13998998]]]
["bitfinex","BTCUSD",1727279083537,[[63893.0,0.16364223],[63891.0,0.313031],[63890.0,0.16257359],[63889.0,0.396238],[63870.0,0.04687273]],[[63894.0,0.02939288],[63898.0,0.156501],[63899.0,0.002],[63900.0,0.35960677],[63903.0,0.40620554]]]
["bitfinex","BTCUSD",1727279119975,[[63905.0,0.015],[63898.0,0.156498],[63897.0,0.313001],[63896.0,0.16257359],[63895.0,0.313009]],[[63906.0,0.35817458],[63907.0,0.35961138],[63908.0,0.06998308],[63909.0,0.312948],[63910.0,0.09331077]]]
["bitfinex","BTCUSD",1727279149993,[[63885.0,0.17457359],[63884.0,0.0963],[63881.0,0.313079],[63880.0,0.00165],[63790.0,2.18328697]],[[63886.0,0.17594949],[63889.0,0.313046],[63891.0,0.313033],[63892.0,0.23479506],[63894.0,0.313022]]]
["bitfinex","BTCUSD",1727279189384,[[63905.0,0.182482],[63903.0,0.16257359],[63902.0,0.312975],[63901.0,0.31298],[63899.0,0.312989]],[[63906.0,0.02750525],[63910.0,0.156471],[63911.0,0.314938],[63913.0,0.312928],[63915.0,0.23479506]]]
["bitfinex","BTCUSD",1727279228829,[[63876.0,0.23643866],[63869.0,0.23479506],[63861.0,0.23479506],[63860.0,0.47575659],[63836.0,0.04677659]],[[63877.0,0.15855],[63878.0,0.32157545],[63879.0,0.12594172],[63880.0,0.313091],[63881.0,0.06981259]]]
["bitfinex","BTCUSD",1727279266590,[[63852.0,0.001652],[63842.0,0.000825],[63841.0,0.001225],[63840.0,0.0037536],[63838.0,0.23655921]],[[63853.0,0.60353605],[63854.0,0.313214],[63856.0,0.51109452],[63859.0,0.54810121],[63860.0,0.20894105]]]
["bitfinex","BTCUSD",1727279301615,[[63837.0,0.002652],[63833.0,0.001652],[63830.0,0.000826],[63827.0,0.000826],[63824.0,0.23497161]],[[63838.0,0.40735483],[63840.0,0.38314272],[63841.0,0.41174702],[63842.0,0.0931423],[63843.0,0.313269]]]
["bitfinex","BTCUSD",1727279339905,[[63812.0,1.221e-05],[63810.0,0.0001069],[63801.0,0.0004],[63799.0,0.000826],[63795.0,0.0983]],[[63813.0,0.71695383],[63814.0,0.04635443],[63815.0,0.32164185],[63816.0,0.38293665],[63818.0,0.40810387]]]
["bitfinex","BTCUSD",1727279370372,[[63802.0,0.00101595],[63801.0,0.0004],[63799.0,0.000826],[63791.0,0.000825],[63787.0,0.0767]],[[63803.0,1.00658994],[63805.0,0.38613108],[63806.0,0.628908],[63808.0,0.51031404],[63811.0,0.23497161]]]
["bitfinex","BTCUSD",1727279374515,[[63802.0,5.128e-05],[63801.0,0.0004],[63799.0,0.000826],[63791.0,0.000825],[63785.0,0.23497161]],[[63803.0,0.84993673],[63804.0,0.16257359],[63805.0,0.22932005],[63806.0,0.626908],[63808.0,0.51031404]]]
["bitfinex","BTCUSD",1727279410426,[[63799.0,0.000826],[63795.0,0.0775],[63794.0,0.31932759],[63792.0,0.406115],[63791.0,0.000825]],[[63800.0,7.2487315],[63801.0,0.313475],[63803.0,0.001652],[63804.0,0.313463],[63806.0,0.313454]]]
["bitfinex","BTCUSD",1727279450544,[[63799.0,0.000826],[63791.0,0.000825],[63788.0,0.000825],[63785.0,0.23497161],[63781.0,0.396771]],[[63800.0,7.69331064],[63801.0,0.001652],[63802.0,0.313473],[63803.0,0.001652],[63804.0,0.313463]]]
["bitfinex","BTCUSD",1727279507197,[[63799.0,0.193568],[63798.0,0.16257359],[63797.0,0.313493],[63796.0,0.313495],[63794.0,0.313505]],[[63800.0,5.32163215],[63801.0,0.001652],[63803.0,0.001652],[63810.0,0.19821346],[63815.0,0.0464862]]]
["bitfinex","BTCUSD",1727279537908,[[63707.0,0.156967],[63698.0,0.16257359],[63696.0,0.313987],[63689.0,0.03143],[63669.0,0.3172641]],[[63711.0,0.01884528],[63712.0,0.0337327],[63715.0,0.156949],[63717.0,0.02460538],[63719.0,1.29679221]]]
["bitfinex","BTCUSD",1727279570081,[[63739.0,0.18302616],[63738.0,0.313783],[63737.0,0.313788],[63736.0,0.1676667],[63735.0,0.313798]],[[63740.0,0.0031144],[63750.0,0.23539566],[63756.0,0.156848],[63758.0,0.31369],[63760.0,0.315677]]]
["bitfinex","BTCUSD",1727279608079,[[63765.0,0.013],[63760.0,0.156835],[63758.0,0.313683],[63754.0,0.313704],[63753.0,0.1636667]],[[63766.0,0.17030674],[63767.0,0.002],[63768.0,0.313638],[63770.0,0.31528],[63772.0,0.0042944]]]
["bitfinex","BTCUSD",1727279634071,[[63749.0,0.005826],[63744.0,0.156875],[63742.0,0.313764],[63715.0,0.313897],[63713.0,0.28220196]],[[63750.0,0.20792682],[63752.0,0.313719],[63753.0,0.0818],[63754.0,0.31371],[63755.0,0.54899696]]]
["bitfinex","BTCUSD",1727279672392,[[63748.0,0.002],[63740.0,0.000826],[63734.0,0.39219696],[63733.0,0.313805],[63730.0,0.313822]],[[63749.0,0.46765352],[63751.0,0.313722],[63752.0,0.32829596],[63753.0,0.36008005],[63754.0,0.313709]]]
["bitfinex","BTCUSD",1727279703471,[[63748.0,0.007825],[63740.0,0.000826]],[[63749.0,0.52654567],[63752.0,0.627434],[63756.0,0.13945444],[63760.0,0.18846553]]]
["bitfinex","BTCUSD",1727279735552,[[63709.0,0.00245934],[63705.0,4e-05],[63701.0,0.000825],[63698.0,0.313978],[63697.0,0.23544369]],[[63710.0,0.37132876],[63712.0,0.313917],[63713.0,0.05060154],[63714.0,0.313904],[63715.0,0.35540046]]]
["bitfinex","BTCUSD",1727279772769,[[63690.0,0.002636],[63687.0,0.000827],[63685.0,0.000825],[63684.0,0.000825],[63680.0,0.157034]],[[63691.0,0.38447625],[63692.0,0.06980597],[63693.0,0.70764069],[63694.0,0.09307463],[63695.0,0.314]]]
["bitfinex","BTCUSD",1727279799662,[[63644.0,0.314248],[63642.0,0.314256],[63638.0,0.314273],[63630.0,0.314315],[63629.0,0.023]],[[63650.0,0.02463425],[63652.0,0.1656267],[63668.0,0.01640758],[63674.0,0.0759],[63678.0,0.0918]]]
["bitfinex","BTCUSD",1727279802770,[[63641.0,0.94278105],[63636.0,0.314286],[63633.0,0.314298],[63626.0,0.172926],[63624.0,0.1]],[[63643.0,0.04224228],[63645.0,0.1646667],[63646.0,0.314239],[63648.0,0.00196],[63650.0,0.31722]]]
["bitfinex","BTCUSD",1727279828585,[[63626.0,0.000826],[63620.0,0.157182],[63618.0,0.324375],[63615.0,0.31439],[63613.0,0.314398]],[[63627.0,0.157165],[63628.0,0.24623063],[63630.0,0.316281],[63631.0,0.314312],[63646.0,0.002]]]
["bitfinex","BTCUSD",1727279862529,[[63610.0,0.0015746],[63605.0,0.0037244],[63593.0,0.010826],[63590.0,0.000826],[63587.0,0.1034244]],[[63611.0,0.30486572],[63612.0,0.314406],[63614.0,0.05191689],[63615.0,0.64221642],[63616.0,0.24652342]]]
["bitfinex","BTCUSD",1727279911716,[[63606.0,0.006826],[63605.0,0.15841523],[63603.0,0.314446],[63601.0,0.314459],[63598.0,0.314475]],[[63609.0,0.157212],[63610.0,0.001],[63611.0,0.04594787],[63612.0,0.316369],[63613.0,0.001]]]
["bitfinex","BTCUSD",1727279923214,[[63606.0,0.00697015],[63605.0,0.00119523],[63602.0,0.0805],[63593.0,0.41090687],[63589.0,0.414418]],[[63611.0,0.001652],[63616.0,0.55217195],[63620.0,0.16425592],[63622.0,0.12364632],[63623.0,0.23582495]]]
["bitfinex","BTCUSD",1727279965169,[[63599.0,1.01260543],[63598.0,0.314475],[63597.0,0.314479],[63595.0,0.32288914],[63593.0,0.15184148]],[[63600.0,1.42705644],[63607.0,0.001652],[63608.0,0.23582495],[63611.0,0.001652],[63615.0,0.23582495]]]
["bitfinex","BTCUSD",1727280004473,[[63610.0,0.43549494],[63609.0,0.314419],[63608.0,0.314424],[63606.0,0.370914],[63604.0,0.16425592]],[[63611.0,0.001652],[63616.0,0.0803],[63621.0,0.1461],[63627.0,0.001652],[63632.0,0.16425592]]]
["bitfinex","BTCUSD",1727280037439,[[63606.0,0.64206586],[63605.0,0.314439],[63604.0,0.3615057],[63602.0,0.07059105],[63601.0,0.480258]],[[63607.0,0.001],[63611.0,0.001652],[63623.0,0.23582495],[63632.0,0.16425592],[63634.0,0.471452]]]
["bitfinex","BTCUSD",1727280072372,[[63633.0,0.185151],[63631.0,0.314307],[63630.0,0.23572489],[63629.0,0.46960494],[63613.0,0.314398]],[[63634.0,0.0829],[63637.0,0.16425592],[63639.0,0.290836],[63640.0,0.00196],[63641.0,0.314267]]]
["bitfinex","BTCUSD",1727280106737,[[63657.0,0.157091],[63656.0,0.49747494],[63655.0,0.03151],[63654.0,0.314194],[63652.0,0.629235]],[[63658.0,0.001648],[63663.0,0.1388],[63664.0,0.00165],[63670.0,0.00361]]]
["bitfinex","BTCUSD",1727280145998,[[63663.0,0.51130238],[63660.0,0.67538677],[63658.0,0.38475713],[63657.0,0.34066602],[63656.0,0.315011]],[[63664.0,0.00165],[63669.0,0.0789],[63670.0,0.00165],[63671.0,0.00165],[63672.0,0.0037244]]]
["bitfinex","BTCUSD",1727280184056,[[63638.0,0.34842594],[63637.0,0.314281],[63636.0,0.314287],[63633.0,0.315127],[63630.0,0.23572489]],[[63639.0,0.001],[63646.0,0.0755],[63647.0,0.13006],[63648.0,0.16425592],[63650.0,0.39283589]]]
["bitfinex","BTCUSD",1727280221235,[[63638.0,0.000825],[63633.0,0.000825],[63630.0,0.23572489],[63627.0,0.157165],[63624.0,0.314345]],[[63639.0,0.363396],[63640.0,0.314268],[63642.0,0.47851592],[63646.0,0.314239],[63651.0,0.23572489]]]
["bitfinex","BTCUSD",1727280246216,[[63611.0,0.000825],[63606.0,0.000825],[63602.0,0.23580642],[63600.0,0.000825],[63597.0,0.314475]],[[63612.0,0.54431892],[63614.0,0.314396],[63616.0,0.31439],[63617.0,0.314386],[63619.0,0.314375]]]
["bitfinex","BTCUSD",1727280259489,[[63606.0,0.000825],[63600.0,0.000825],[63599.0,0.000826],[63598.0,0.23580642],[63592.0,0.0031401]],[[63607.0,0.69291898],[63608.0,0.314427],[63609.0,0.314421],[63611.0,0.47169894],[63612.0,0.006]]]
["bitfinex","BTCUSD",1727280299142,[[63600.0,0.54945494],[63599.0,0.000826],[63598.0,0.314472],[63597.0,0.314476],[63596.0,0.314485]],[[63601.0,0.001],[63605.0,0.00165],[63608.0,0.23580642],[63611.0,0.16428592],[63613.0,0.159161]]]
["bitfinex","BTCUSD",1727280333558,[[63604.0,0.000825],[63600.0,0.000825],[63599.0,0.000826],[63594.0,0.23665737],[63593.0,0.01]],[[63605.0,0.73937648],[63608.0,0.314429],[63610.0,0.628838],[63613.0,0.04650374],[63614.0,0.06975561]]]
["bitfinex","BTCUSD",1727280364807,[[63615.0,0.157195],[63611.0,0.314406],[63608.0,0.314423],[63605.0,0.023],[63604.0,0.29178794]],[[63616.0,0.01679246],[63621.0,0.157181],[63625.0,0.314344],[63630.0,0.23419677],[63631.0,0.45382522]]]
["bitfinex","BTCUSD",1727280393809,[[63600.0,0.41251994],[63599.0,0.314469],[63597.0,0.3153],[63592.0,0.0396401],[63584.0,0.04702091]],[[63601.0,0.00165],[63610.0,0.39308116],[63613.0,0.314405],[63615.0,0.47867892],[63628.0,0.046438]]]
["bitfinex","BTCUSD",1727280430039,[[63663.0,0.46336494],[63661.0,0.314163],[63660.0,0.314166],[63658.0,0.03153]],[[63664.0,0.07915],[63667.0,0.1092],[63668.0,0.00196],[63669.0,0.001652],[63671.0,0.39458216]]]
["bitfinex","BTCUSD",1727280469906,[[63674.0,0.74772058],[63672.0,0.314929],[63669.0,0.314122],[63668.0,0.36108571],[63667.0,0.314132]],[[63675.0,0.00365],[63678.0,0.00165],[63683.0,0.00165],[63686.0,0.0782],[63687.0,0.00196]]]
["bitfinex","BTCUSD",1727280511952,[[63707.0,0.47178594],[63706.0,0.313941],[63705.0,0.313946],[63702.0,0.313957],[63701.0,0.16391046]],[[63708.0,0.11385],[63712.0,0.0816],[63718.0,0.00196],[63723.0,0.54973516],[63725.0,0.47776346]]]
["bitfinex","BTCUSD",1727280549341,[[63722.0,0.48074894],[63719.0,0.627748],[63717.0,0.313886],[63716.0,0.04703923],[63715.0,0.17409647]],[[63723.0,0.179518],[63724.0,0.001648],[63726.0,0.0031401],[63727.0,0.00196],[63728.0,0.0053744]]]
["bitfinex","BTCUSD",1727280577389,[[63746.0,0.6306004],[63744.0,0.313754],[63742.0,0.627528],[63741.0,0.07118993],[63740.0,0.0704491]],[[63747.0,0.0053744],[63757.0,0.0756],[63759.0,0.1149],[63768.0,0.23783316],[63799.0,0.0004]]]
["bitfinex","BTCUSD",1727280592337,[[63749.0,0.47668294],[63747.0,0.23587316],[63746.0,0.313742],[63745.0,0.47765546],[63743.0,0.313757]],[[63750.0,0.18076],[63756.0,0.000825],[63758.0,0.00196],[63761.0,0.00165],[63766.0,0.7958734]]]
["bitfinex","BTCUSD",1727280628437,[[63750.0,0.262512],[63749.0,0.00165],[63748.0,0.313735],[63747.0,0.313735],[63737.0,0.01050762]],[[63751.0,0.20501184],[63755.0,0.15685],[63756.0,0.000825],[63759.0,0.314085],[63761.0,0.52590564]]]
["bitfinex","BTCUSD",1727280676545,[[63740.0,0.01265],[63731.0,0.156908],[63727.0,0.345275],[63724.0,0.313851],[63712.0,0.04701832]],[[63741.0,0.39480981],[63743.0,0.31376],[63744.0,0.313758],[63746.0,0.313746]]]
["bitfinex","BTCUSD",1727280706754,[[63700.0,0.1683594],[63699.0,0.313975],[63698.0,0.1],[63697.0,0.000824],[63696.0,0.313988]],[[63701.0,0.03698344],[63706.0,0.239571],[63709.0,0.58834146],[63722.0,0.15811294],[64734.0,0.01]]]
["bitfinex","BTCUSD",1727280745637,[[63707.0,0.156968],[63705.0,0.313942],[63702.0,0.005],[63701.0,0.313966],[63698.0,0.313978]],[[63708.0,0.01711881],[63709.0,0.000825],[63710.0,0.08326],[63711.0,0.156959],[63713.0,0.1131]]]
["bitfinex","BTCUSD",1727280792489,[[63701.0,0.015],[63699.0,0.1],[63697.0,0.000825],[63696.0,0.313988],[63693.0,0.314003]],[[63702.0,0.06305917],[63704.0,0.00196],[63706.0,0.313946],[63707.0,0.24121046],[63708.0,0.11469]]]
["bitfinex","BTCUSD",1727280839975,[[63721.0,0.47705561],[63720.0,0.313872],[63719.0,0.313877],[63718.0,0.16370657],[63717.0,0.54139176]],[[63732.0,0.23544739],[63733.0,0.0781],[63736.0,0.1107],[63739.0,0.00196],[63740.0,0.23544739]]]
["bitfinex","BTCUSD",1727280877346,[[63731.0,0.166909],[63730.0,0.313823],[63727.0,0.313834],[63726.0,0.33536242],[63722.0,0.00165]],[[63732.0,0.01961306],[63735.0,0.000825],[63737.0,0.0759],[63740.0,0.66064042],[63743.0,0.31376]]]
["bitfinex","BTCUSD",1727280921184,[[63722.0,0.00186579],[63714.0,0.23536242],[63712.0,0.156955],[63710.0,0.313919],[63708.0,0.313929]],[[63723.0,0.89566381],[63724.0,0.38390924],[63725.0,0.313849],[63726.0,0.09340699],[63727.0,0.45520222]]]
["bitfinex","BTCUSD",1727280945079,[[63722.0,0.00186579],[63715.0,0.23536242],[63707.0,0.313934],[63694.0,0.21075678],[63672.0,0.000824]],[[63723.0,0.43093022],[63724.0,0.09354828],[63725.0,0.313852],[63726.0,0.28064192],[63727.0,0.390743]]]
["bitfinex","BTCUSD",1727280991482,[[63712.0,0.156955],[63704.0,0.313947],[63700.0,0.313968],[63687.0,0.013825],[63681.0,0.07410671]],[[63715.0,0.01681461],[63716.0,0.156947],[63718.0,0.313883],[63719.0,0.1011402],[63720.0,0.16370657]]]
["bitfinex","BTCUSD",1727281022826,[[63730.0,0.269911],[63728.0,0.03146],[63727.0,0.627672],[63725.0,0.313844],[63719.0,0.01030281]],[[63731.0,0.001825],[63734.0,0.000825],[63735.0,0.000825],[63736.0,0.156897],[63739.0,0.47748857]]]
["bitfinex","BTCUSD",1727281065754,[[63730.0,0.47330894],[63727.0,0.313837],[63726.0,0.32419682],[63725.0,0.313844],[63723.0,0.21242492]],[[63731.0,0.00173894],[63734.0,0.000825],[63735.0,0.000825],[63738.0,0.0827],[63744.0,0.156877]]]
["bitfinex","BTCUSD",1727281083127,[[63730.0,0.47330894],[63729.0,0.313827],[63727.0,0.313837],[63726.0,0.32419682],[63723.0,0.04872275]],[[63731.0,0.00173894],[63734.0,0.000825],[63735.0,0.000825],[63738.0,0.0827],[63739.0,0.23542152]]]
["bitfinex","BTCUSD",1727281116876,[[63687.0,0.000825],[63686.0,0.23707152],[63676.0,0.001648],[63674.0,0.54951652],[63673.0,0.000824]],[[63698.0,0.36428563],[63699.0,0.313977],[63700.0,0.16367774],[63701.0,0.313971],[63703.0,0.313961]]]
["bitfinex","BTCUSD",1727281149846,[[63656.0,0.267093],[63654.0,0.00314165],[63653.0,0.78369394],[63650.0,0.314213],[63646.0,0.023]],[[63657.0,0.02408799],[63664.0,0.157076],[63666.0,0.314144],[63667.0,0.24377774],[63681.0,0.04855579]]]
["bitfinex","BTCUSD",1727281194356,[[63656.0,0.76431968],[63655.0,0.314192],[63654.0,0.0102102],[63653.0,0.3142],[63652.0,0.04710933]],[[63657.0,0.001652],[63660.0,0.0005],[63670.0,0.0009951],[63673.0,0.001652],[63674.0,0.0833]]]
["bitfinex","BTCUSD",1727281228386,[[63669.0,0.1],[63668.0,0.15528794],[63662.0,0.0031411],[63660.0,0.000825],[63658.0,0.03146]],[[63671.0,0.0762],[63672.0,0.1094],[63673.0,0.005652],[63681.0,0.16367774],[63694.0,0.98904237]]]
["bitfinex","BTCUSD",1727281266923,[[63699.0,0.34776461],[63697.0,0.16367774],[63696.0,0.002],[63692.0,0.187],[63685.0,0.23548066]],[[63700.0,0.00165],[63709.0,0.0833244],[63711.0,0.1148],[63712.0,0.0009907],[63714.0,0.23548066]]]
["bitfinex","BTCUSD",1727281293915,[[63699.0,0.26928794],[63696.0,0.03148],[63695.0,0.01026969],[63690.0,0.16367774],[63688.0,0.04691318]],[[63700.0,0.08475],[63702.0,0.1136],[63709.0,0.0037244],[63712.0,0.0009907],[63713.0,0.3991584]]]
["bitfinex","BTCUSD",1727281338409,[[63691.0,0.25528794],[63684.0,0.0162445],[63683.0,0.002],[63681.0,0.000825],[63679.0,0.031575]],[[63692.0,0.08043267],[63695.0,0.1145],[63704.0,1.10673795],[63705.0,0.4785],[63709.0,0.0503858]]]
["bitfinex","BTCUSD",1727281368498,[[63691.0,0.001],[63686.0,0.1],[63685.0,0.23551393],[63681.0,0.000825],[63680.0,0.0031406]],[[63692.0,0.18995],[63697.0,0.00165],[63698.0,0.0467605],[63699.0,0.07014076],[63700.0,0.00165]]]
["bitfinex","BTCUSD",1727281415458,[[63691.0,0.43512094],[63690.0,0.314019],[63689.0,0.314024],[63687.0,0.36113935],[63686.0,0.0104867]],[[63692.0,0.08535],[63694.0,0.0977],[63697.0,0.00165],[63700.0,0.23716393],[63707.0,0.4392164]]]
["bitfinex","BTCUSD",1727281460764,[[63708.0,0.66859401],[63707.0,0.313936],[63706.0,0.313941],[63704.0,0.313951],[63700.0,0.36090396]],[[63721.0,0.0026324],[63722.0,0.0803],[63726.0,0.095],[63733.0,0.156904],[63734.0,0.000825]]]
["bitfinex","BTCUSD",1727281504338,[[63730.0,0.47671732],[63729.0,0.313827],[63728.0,0.36069607],[63727.0,0.16996274],[63726.0,0.3841381]],[[63731.0,4.9e-07],[63733.0,0.076],[63734.0,0.100225],[63735.0,0.000825],[63737.0,0.001652]]]
["bitfinex","BTCUSD",1727281569532,[[63733.0,0.243554],[63732.0,0.313812],[63731.0,0.00165],[63730.0,0.00165],[63729.0,0.313827]],[[63734.0,0.2218893],[63735.0,0.000825],[63736.0,0.10733585],[63737.0,0.001652],[63741.0,0.314597]]]
["bitfinex","BTCUSD",1727281573628,[[63731.0,0.158559],[63730.0,0.00165],[63729.0,0.1],[63728.0,0.627663],[63726.0,0.23551393]],[[63732.0,0.2011726],[63734.0,0.000825],[63735.0,0.000825],[63738.0,0.26422885],[63740.0,0.3147714]]]
["bitfinex","BTCUSD",1727281613434,[[63731.0,0.00165],[63730.0,0.00165],[63728.0,0.31383],[63727.0,0.1],[63726.0,0.23551393]],[[63732.0,0.20377012],[63733.0,0.00165],[63734.0,0.10816085],[63735.0,0.36134267],[63737.0,0.385516]]]
["bitfinex","BTCUSD",1727281675441,[[63732.0,0.73930749],[63731.0,0.40953706],[63730.0,0.00165],[63729.0,0.11758758],[63728.0,0.40983]],[[63733.0,0.00265],[63734.0,0.000825],[63735.0,0.000825],[63737.0,0.001652],[63740.0,0.23551393]]]
["bitfinex","BTCUSD",1727281728630,[[63732.0,0.002825],[63731.0,0.158558],[63730.0,0.00165],[63729.0,0.627651],[63725.0,0.313847]],[[63733.0,0.28723585],[63734.0,0.000825],[63735.0,0.157725],[63736.0,0.313796],[63737.0,0.001652]]]
["bitfinex","BTCUSD",1727281783601,[[63732.0,0.43201994],[63731.0,0.00165],[63730.0,0.33238814],[63729.0,0.313826],[63719.0,0.33020801]],[[63733.0,0.00365],[63734.0,0.000825],[63735.0,0.000825],[63737.0,0.001652],[63741.0,0.181325]]]
["bitfinex","BTCUSD",1727281837138,[[63732.0,0.88720264],[63731.0,0.00165],[63730.0,0.43316952],[63729.0,0.313826],[63725.0,0.17268582]],[[63733.0,0.00165],[63734.0,0.000825],[63735.0,0.000825],[63737.0,0.001652],[63742.0,0.083]]]
["bitfinex","BTCUSD",1727281885816,[[63716.0,0.42805894],[63715.0,0.314722],[63713.0,0.313905],[63711.0,0.313915],[63703.0,0.0417731]],[[63717.0,0.1833],[63724.0,0.23551393],[63728.0,0.156917],[63729.0,0.16478347],[63749.0,0.04819189]]]
["bitfinex","BTCUSD",1727281939649,[[63722.0,0.45250442],[63721.0,0.23433127],[63720.0,0.40799955],[63718.0,0.74542344],[63716.0,0.23953061]],[[63723.0,0.00165],[63729.0,0.0029985],[63732.0,0.23551393],[63733.0,0.00165],[63734.0,0.079725]]]
["bitfinex","BTCUSD",1727281980446,[[63716.0,0.003825],[63715.0,0.000825],[63710.0,0.01744624],[63700.0,0.000825],[63699.0,0.04784207]],[[63717.0,0.328243],[63719.0,0.10745642],[63723.0,0.00165],[63724.0,0.23551393],[63725.0,0.002]]]
["bitfinex","BTCUSD",1727282018891,[[63679.0,0.00292],[63673.0,0.000825],[63669.0,0.00165],[63663.0,0.314152],[63657.0,0.314181]],[[63680.0,0.8250685],[63681.0,0.315717],[63682.0,0.11254915],[63683.0,0.314055],[63685.0,0.32644299]]]
["bitfinex","BTCUSD",1727282063661,[[63693.0,0.000826],[63679.0,0.157956],[63677.0,0.314083],[63675.0,0.31409],[63673.0,0.000825]],[[63694.0,0.45409139],[63696.0,0.313994],[63697.0,0.4780455],[63698.0,0.23555461],[63700.0,0.3385852]]]
["bitfinex","BTCUSD",1727282099197,[[63718.0,0.001],[63716.0,0.313892],[63714.0,0.313898],[63710.0,0.23542891],[63696.0,0.00016316]],[[63719.0,0.00548684],[63723.0,0.31551],[63725.0,0.54927891],[63727.0,0.313842],[63728.0,0.2642819]]]
["bitfinex","BTCUSD",1727282139160,[[63716.0,0.46323394],[63715.0,0.54804644],[63714.0,0.40780747],[63712.0,0.43129409],[63709.0,0.082089]],[[63717.0,0.00265],[63719.0,0.00165],[63723.0,0.00165],[63724.0,0.075],[63726.0,0.00281694]]]
["bitfinex","BTCUSD",1727282149649,[[63716.0,0.46323394],[63715.0,0.313896],[63714.0,0.313901],[63713.0,0.04694099],[63712.0,0.313911]],[[63717.0,0.00265],[63719.0,0.00165],[63720.0,0.00183684],[63723.0,0.00165],[63726.0,0.0009801]]]
["bitfinex","BTCUSD",1727282183843,[[63722.0,0.78953306],[63721.0,0.313866],[63720.0,0.4551178],[63718.0,0.32416243],[63715.0,0.20872289]],[[63723.0,0.00265],[63728.0,0.0804244],[63732.0,0.0964],[63735.0,0.0018157],[63744.0,0.158529]]]
["bitfinex","BTCUSD",1727282224564,[[63746.0,0.51479542],[63744.0,0.313754],[63743.0,0.36068667],[63742.0,0.313764],[63741.0,0.07038882]],[[63747.0,0.1853244],[63749.0,0.00165],[63750.0,0.000825],[63753.0,0.0009837],[63754.0,0.00183684]]]
["bitfinex","BTCUSD",1727282266351,[[63765.0,0.89679029],[63764.0,0.313655],[63763.0,0.31382416],[63761.0,0.45418188],[63713.0,0.60779996]],[[63766.0,0.0045494],[63771.0,0.0766],[63778.0,0.23695904],[63779.0,0.0004],[63780.0,0.0919855]]]
["bitfinex","BTCUSD",1727282302839,[[63754.0,0.00865],[63751.0,0.313715],[63749.0,0.313726],[63745.0,0.313745],[63741.0,0.23530704]],[[63755.0,0.18902002],[63758.0,0.32029679],[63760.0,0.313679],[63762.0,0.313669],[63763.0,0.23530704]]]
["bitfinex","BTCUSD",1727282352432,[[63773.0,0.021],[63772.0,0.156807],[63769.0,0.31363],[63768.0,0.23523692],[63766.0,0.00165]],[[63774.0,0.21460791],[63776.0,0.26415887],[63778.0,0.315242],[63779.0,0.0004],[63788.0,0.313543]]]
["bitfinex","BTCUSD",1727282400873,[[63766.0,0.00465],[63763.0,0.313657],[63762.0,0.23523692],[63761.0,0.04688589],[63759.0,0.38400784]],[[63767.0,0.29840122],[63769.0,0.10735987],[63771.0,0.313626],[63773.0,0.314439],[63775.0,0.046919]]]
["bitfinex","BTCUSD",1727282447669,[[63740.0,0.00365],[63732.0,0.000825],[63731.0,0.23523692],[63727.0,0.156918],[63725.0,0.313846]],[[63741.0,0.82763613],[63742.0,0.313765],[63744.0,0.314585],[63746.0,0.313746],[63767.0,0.19495738]]]
["bitfinex","BTCUSD",1727282494096,[[63732.0,0.000825],[63720.0,0.0773],[63719.0,0.1606614],[63718.0,0.23606192],[63716.0,0.0936]],[[63733.0,0.72466679],[63734.0,0.313805],[63735.0,0.002],[63737.0,0.627583],[63738.0,0.0945]]]
["bitfinex","BTCUSD",1727282531576,[[63739.0,0.39697694],[63738.0,0.57412476],[63736.0,0.313793],[63735.0,0.04683485],[63734.0,0.38405527]],[[63740.0,0.001826],[63744.0,0.000826],[63748.0,0.23593377],[63752.0,0.000995],[63759.0,0.15684]]]
["bitfinex","BTCUSD",1727282540677,[[63739.0,0.60997694],[63738.0,0.47752476],[63737.0,0.00147297],[63736.0,0.36043091],[63735.0,0.01041567]],[[63740.0,0.001826],[63744.0,0.000826],[63748.0,0.23540674],[63752.0,0.000995],[63755.0,0.23593377]]]
["bitfinex","BTCUSD",1727282587494,[[63739.0,0.37204363],[63738.0,0.313783],[63737.0,0.07029226],[63736.0,0.40751602],[63734.0,0.43095677]],[[63740.0,0.00335303],[63743.0,0.1712],[63744.0,0.000826],[63748.0,0.23540674]]]
["bitfinex","BTCUSD",1727282625870,[[63719.0,0.1613154],[63718.0,0.000825],[63717.0,0.313884],[63715.0,0.313895],[63713.0,0.313903]],[[63720.0,0.1114193],[63725.0,0.0922],[63726.0,0.39232974],[63727.0,0.313842],[63728.0,0.16383543]]]
["bitfinex","BTCUSD",1727282684330,[[63719.0,0.4764858],[63718.0,0.07119868],[63717.0,0.42136469],[63716.0,0.09383157],[63715.0,0.93007413]],[[63720.0,0.002],[63723.0,0.000825],[63724.0,0.00052703],[63727.0,0.0917],[63730.0,0.000825]]]
["bitfinex","BTCUSD",1727282722626,[[63719.0,0.31960334],[63718.0,0.314706],[63716.0,0.313889],[63714.0,0.313899],[63710.0,0.1802]],[[63720.0,0.00052703],[63723.0,0.000825],[63725.0,0.175],[63729.0,0.156915],[63730.0,0.000825]]]
["bitfinex","BTCUSD",1727282769418,[[63722.0,0.93240024],[63721.0,0.42134206],[63720.0,0.31534397],[63719.0,0.0043764],[63718.0,0.314706]],[[63723.0,0.000825],[63730.0,0.000825],[63736.0,0.23640074],[63739.0,0.00052703],[63740.0,0.000826]]]
["bitfinex","BTCUSD",1727282809736,[[63739.0,1.03097735],[63730.0,0.00165],[63729.0,0.00165],[63727.0,0.23540674],[63719.0,0.0043764]],[[63740.0,0.51781478],[63741.0,0.1635961],[63742.0,0.313765],[63744.0,0.67748784],[63754.0,0.0509945]]]
["bitfinex","BTCUSD",1727282853497,[[63702.0,0.16955],[63701.0,0.000825],[63698.0,0.1635961],[63689.0,0.314025],[63671.0,0.4092744]],[[63703.0,0.19651456],[63705.0,0.313949],[63706.0,0.18846553],[63707.0,0.313939],[63716.0,0.36074196]]]
["bitfinex","BTCUSD",1727282899995,[[63669.0,0.00314],[63668.0,0.076652],[63665.0,0.33515674],[63659.0,0.157086],[63656.0,0.314187]],[[63682.0,0.90673948],[63685.0,0.6281],[63687.0,0.45487089],[63691.0,0.39274641],[63692.0,0.15866458]]]
["bitfinex","BTCUSD",1727282943642,[[63669.0,0.186427],[63668.0,0.001652],[63665.0,0.00165],[63655.0,0.00165],[63648.0,0.157113]],[[63670.0,0.47932195],[63671.0,0.01039391],[63672.0,0.45504286],[63674.0,0.6282],[63683.0,0.28455058]]]
["bitfinex","BTCUSD",1727282990136,[[63655.0,0.185901],[63643.0,0.0037244],[63642.0,0.157128],[63641.0,0.23540674],[63639.0,0.4778641]],[[63656.0,0.68917952],[63657.0,0.314185],[63658.0,0.45549618],[63660.0,0.314169],[63663.0,0.01044584]]]
["bitfinex","BTCUSD",1727283022608,[[63664.0,0.339374],[63663.0,0.1635961],[63661.0,0.62832],[63660.0,0.000825],[63659.0,0.314171]],[[63665.0,0.01643437],[63669.0,0.39246874],[63670.0,0.315774],[63672.0,0.314111],[63682.0,0.04900301]]]
["bitfinex","BTCUSD",1727283055893,[[63675.0,0.3997421],[63673.0,0.3141],[63670.0,0.314118],[63668.0,0.314126],[63654.0,0.002]],[[63679.0,0.158688],[63681.0,0.314068],[63683.0,0.314057],[63687.0,0.3610731],[63688.0,0.07153366]]]
["bitfinex","BTCUSD",1727283092167,[[63678.0,0.79325279],[63677.0,0.314084],[63675.0,0.0469374],[63674.0,0.314098],[63673.0,0.0704061]],[[63679.0,0.00365],[63687.0,0.23556386],[63690.0,0.001652],[63695.0,0.23556386],[63700.0,0.156986]]]
["bitfinex","BTCUSD",1727283096151,[[63689.0,0.50010006],[63688.0,0.314029],[63687.0,0.314035],[63686.0,0.2819133],[63685.0,0.314044]],[[63690.0,0.002652],[63695.0,0.23556386],[63699.0,0.0009952],[63701.0,0.156984],[63703.0,0.55117486]]]
["bitfinex","BTCUSD",1727283137004,[[63702.0,0.4146761],[63700.0,0.31397],[63699.0,0.414576],[63697.0,0.313984],[63695.0,0.37152035]],[[63703.0,0.003652],[63709.0,0.0037244],[63711.0,0.23546957],[63714.0,0.156952],[63715.0,0.0009996]]]
["bitfinex","BTCUSD",1727283181209,[[63690.0,0.34019679],[63689.0,0.4776201],[63687.0,0.314031],[63684.0,0.36108106],[63683.0,0.07055109]],[[63691.0,0.001],[63695.0,0.00165],[63703.0,0.001652],[63704.0,0.23549914],[63709.0,0.05176279]]]
["bitfinex","BTCUSD",1727283222410,[[63702.0,0.3297886],[63701.0,0.498065],[63699.0,0.62795],[63693.0,0.04706052],[63692.0,0.38460078]],[[63703.0,0.002652],[63709.0,0.0047133],[63711.0,0.39245814],[63712.0,0.313917],[63719.0,0.23549914]]]
["bitfinex","BTCUSD",1727283259430,[[63717.0,0.001],[63707.0,0.55793019],[63703.0,0.1005],[63698.0,0.1],[63696.0,0.04696915]],[[63718.0,0.01152098],[63719.0,0.23546957],[63720.0,0.001652],[63729.0,0.16534519],[63732.0,0.04856869]]]
["bitfinex","BTCUSD",1727283295367,[[63708.0,0.156965],[63707.0,0.16369519],[63706.0,0.500538],[63704.0,0.001],[63702.0,0.31396]],[[63711.0,0.256959],[63712.0,0.000825],[63714.0,0.313905],[63716.0,0.313896],[63717.0,0.71397326]]]
["bitfinex","BTCUSD",1727283346621,[[63661.0,0.0828],[63659.0,0.1027],[63643.0,0.16741959],[63633.0,0.314299],[63631.0,0.003965]],[[63666.0,0.002],[63670.0,0.1],[63671.0,0.16369519],[63673.0,0.314105],[63679.0,0.414077]]]
["bitfinex","BTCUSD",1727283384662,[[63624.0,4e-07],[63607.0,0.0758],[63605.0,0.0037244],[63604.0,0.34565824],[63601.0,0.001225]],[[63625.0,0.66174401],[63627.0,0.24626174],[63628.0,0.81712353],[63630.0,0.36102317],[63632.0,0.07005325]]]
["bitfinex","BTCUSD",1727283425982,[[63605.0,0.1859244],[63595.0,0.16369519],[63593.0,0.061442],[63592.0,0.157251],[63587.0,0.3182514]],[[63606.0,0.34737314],[63607.0,0.40841457],[63608.0,0.23575824],[63609.0,0.43193153],[63610.0,0.314417]]]
["bitfinex","BTCUSD",1727283463813,[[63605.0,0.001518],[63601.0,0.0050137],[63593.0,0.061442],[63592.0,0.1854],[63583.0,0.16369519]],[[63606.0,0.59226273],[63607.0,0.314432],[63608.0,0.14091648],[63609.0,0.314423],[63610.0,0.1897]]]
["bitfinex","BTCUSD",1727283512721,[[63614.0,0.183293],[63607.0,0.157214],[63605.0,0.47895819],[63603.0,0.314446],[63601.0,0.0050137]],[[63615.0,0.158845],[63617.0,0.314382],[63618.0,0.314379],[63620.0,0.314369],[63634.0,0.23775824]]]
["bitfinex","BTCUSD",1727283553056,[[63606.0,0.000825],[63605.0,0.000825],[63601.0,0.0050137],[63594.0,0.0495783],[63572.0,0.314602]],[[63607.0,0.81256669],[63608.0,0.43148139],[63611.0,0.709822],[63612.0,0.1027],[63613.0,0.14249957]]]
["bitfinex","BTCUSD",1727283600911,[[63593.0,0.089326],[63589.0,0.1079165],[63588.0,0.1063],[63586.0,0.157366],[63582.0,0.3183387]],[[63594.0,0.162897],[63595.0,0.3391443],[63596.0,0.314485],[63600.0,0.31447],[63601.0,0.28270016]]]
["bitfinex","BTCUSD",1727283603973,[[63654.0,0.157098],[63650.0,0.1079165],[63642.0,0.11787958],[63637.0,0.19430367],[63634.0,0.11787959]],[[63670.0,0.00165],[63675.0,0.157048],[63676.0,0.18846553],[63689.0,0.001652],[63695.0,0.001652]]]
["bitfinex","BTCUSD",1727283633494,[[63627.0,0.002],[63619.0,0.157185],[63617.0,0.314379],[63615.0,0.55003513],[63613.0,0.314397]],[[63632.0,0.314309],[63635.0,0.47840893],[63640.0,0.11035]]]
["bitfinex","BTCUSD",1727283668034,[[63627.0,0.002],[63622.0,0.157177],[63618.0,0.314371],[63616.0,0.004],[63615.0,0.3638876]],[[63631.0,0.94355942],[63635.0,0.314295],[63638.0,0.314278],[63639.0,1.21662907],[63640.0,0.19011553]]]
["bitfinex","BTCUSD",1727283694883,[[63649.0,0.002],[63648.0,0.003],[63646.0,0.314234],[63644.0,0.314243],[63640.0,0.314264]],[[63650.0,0.0037887],[63653.0,0.00165],[63656.0,0.00165],[63657.0,0.001648],[63658.0,0.23566749]]]
["bitfinex","BTCUSD",1727283757434,[[63636.0,0.002825],[63632.0,0.157153],[63629.0,0.0497494],[63628.0,0.314324],[63613.0,0.28277483]],[[63637.0,0.157141],[63639.0,0.314272],[63641.0,0.314266],[63642.0,0.47834136],[63650.0,0.19397371]]]
["bitfinex","BTCUSD",1727283772208,[[63641.0,0.15713],[63640.0,0.314266],[63638.0,0.314275],[63636.0,0.000825],[63634.0,0.314296]],[[63645.0,0.157123],[63646.0,0.314241],[63648.0,0.314231],[63650.0,0.94277364],[63651.0,0.42366553]]]
["bitfinex","BTCUSD",1727283803719,[[63618.0,0.157186],[63617.0,0.314378],[63615.0,0.314387],[63611.0,0.0751],[63610.0,0.16408036]],[[63624.0,0.18846553],[63626.0,0.15717],[63628.0,0.414327],[63632.0,0.33268036],[63638.0,0.11710297]]]
["bitfinex","BTCUSD",1727283840342,[[63638.0,0.16736177],[63637.0,0.314278],[63635.0,0.47836836],[63634.0,0.0772],[63626.0,0.0493202]],[[63639.0,0.00165],[63645.0,0.00169],[63648.0,0.94285512],[63651.0,0.157107],[63653.0,0.315857]]]
["bitfinex","BTCUSD",1727283888231,[[63654.0,0.17237186],[63653.0,0.314202],[63652.0,0.314207],[63650.0,0.1],[63647.0,0.16408036]],[[63655.0,6.627e-05],[63657.0,0.001648],[63660.0,0.0795],[63661.0,0.40650637],[63662.0,0.157079]]]
["bitfinex","BTCUSD",1727283919229,[[63590.0,0.00165],[63589.0,0.23582495],[63586.0,0.0506109],[63581.0,0.0004],[63580.0,0.16408036]],[[63602.0,0.53056843],[63603.0,0.314451],[63605.0,0.314445],[63606.0,0.16408036],[63607.0,0.560234]]]
["bitfinex","BTCUSD",1727283971887,[[63601.0,0.00488302],[63590.0,0.00165],[63586.0,0.000824],[63582.0,0.28965925],[63581.0,0.0004]],[[63602.0,0.60270465],[63603.0,0.64093136],[63605.0,0.314445],[63606.0,0.001652],[63621.0,0.07964491]]]
["bitfinex","BTCUSD",1727284009841,[[63579.0,0.000826],[63578.0,0.000825],[63570.0,0.23582495],[63569.0,0.060736],[63568.0,0.157309]],[[63582.0,0.46480414],[63583.0,0.40844462],[63584.0,0.43191593],[63586.0,0.01018648],[63587.0,0.31453]]]
["bitfinex","BTCUSD",1727284015027,[[63570.0,0.238605],[63569.0,0.010825],[63568.0,0.31462],[63563.0,0.3184367],[63562.0,0.1651]],[[63573.0,0.157299],[63575.0,0.314592],[63577.0,0.314583],[63580.0,0.1],[63581.0,0.12516556]]]
["bitfinex","BTCUSD",1727284049029,[[63573.0,0.31158694],[63572.0,0.314603],[63570.0,0.000825],[63569.0,0.640056],[63568.0,0.0803]],[[63574.0,0.01234343],[63581.0,0.314562],[63582.0,0.00165],[63583.0,0.55049737],[63590.0,0.40314737]]]
["bitfinex","BTCUSD",1727284116558,[[63574.0,0.158122],[63573.0,0.000825],[63572.0,0.314599],[63570.0,0.315438],[63569.0,0.010825]],[[63575.0,0.00265],[63579.0,0.314572],[63581.0,0.314562],[63582.0,5.774e-05],[63590.0,0.26451942]]]
["bitfinex","BTCUSD",1727284141590,[[63574.0,0.001825],[63573.0,0.000825],[63570.0,0.000825],[63569.0,0.010825],[63563.0,0.23973236]],[[63575.0,0.529544],[63576.0,0.314585],[63577.0,0.16451942],[63578.0,0.23594366],[63579.0,0.4552122]]]
["bitfinex","BTCUSD",1727284180264,[[63554.0,0.00314],[63543.0,0.0490128],[63541.0,0.23634366],[63528.0,0.01],[63525.0,0.1612067]],[[63555.0,0.282344],[63556.0,0.76250342],[63557.0,0.314679],[63558.0,0.314674],[63560.0,0.14033258]]]
["bitfinex","BTCUSD",1727284217709,[[63541.0,0.56979094],[63540.0,0.00020885],[63539.0,0.314764],[63538.0,0.16451942],[63537.0,0.315598]],[[63542.0,0.005],[63545.0,4e-05],[63550.0,0.23594366],[63554.0,0.2058249],[63555.0,0.314692]]]
["bitfinex","BTCUSD",1727284260745,[[63543.0,0.00228627],[63541.0,0.001225],[63540.0,0.00020885],[63537.0,0.000825],[63534.0,0.0812]],[[63544.0,0.29274774],[63545.0,4e-05],[63546.0,0.47925542],[63547.0,0.23594366],[63548.0,0.314725]]]
["bitfinex","BTCUSD",1727284297452,[[63543.0,0.16004745],[63542.0,0.0752],[63541.0,0.315977],[63540.0,0.00020885],[63539.0,0.486065]],[[63544.0,0.01424985],[63545.0,4e-05],[63547.0,0.157364],[63548.0,0.314724],[63549.0,0.2606171]]]
["bitfinex","BTCUSD",1727284342391,[[63543.0,0.00372839],[63541.0,0.001225],[63540.0,0.00020885],[63537.0,0.000825],[63529.0,0.28527006]],[[63544.0,0.29680534],[63545.0,4e-05],[63546.0,0.47925342],[63547.0,0.04684654],[63548.0,0.314725]]]
["bitfinex","BTCUSD",1727284383628,[[63553.0,0.5662771],[63552.0,0.314702],[63550.0,0.47922742],[63548.0,0.31472],[63546.0,0.002]],[[63554.0,0.00365],[63562.0,0.00165],[63565.0,0.23594366],[63566.0,0.157318],[63569.0,0.314621]]]
["bitfinex","BTCUSD",1727284426924,[[63545.0,0.239868],[63543.0,0.314747],[63542.0,0.314749],[63540.0,0.314758],[63537.0,0.16451942]],[[63546.0,0.01397877],[63551.0,0.39340633],[63552.0,0.314706],[63554.0,0.31516561],[63557.0,0.0761]]]
["bitfinex","BTCUSD",1727284471620,[[63545.0,0.00187531],[63534.0,0.39344633],[63533.0,0.0505969],[63532.0,0.0018925],[63531.0,0.314803]],[[63546.0,0.44381315],[63548.0,0.314726],[63549.0,0.28284387],[63550.0,0.47923342],[63551.0,0.07018881]]]
["bitfinex","BTCUSD",1727284509682,[[63545.0,0.57750075],[63543.0,0.42284448],[63541.0,0.314753],[63539.0,0.314765],[63537.0,0.04728374]],[[63546.0,0.00665],[63553.0,0.23605133],[63554.0,0.00047161],[63556.0,0.04697014],[63558.0,0.07045522]]]
["bitfinex","BTCUSD",1727284523209,[[63545.0,0.00204482],[63540.0,0.15738],[63538.0,0.314771],[63535.0,0.55083533],[63534.0,0.1748]],[[63546.0,0.21579484],[63548.0,0.47938562],[63549.0,0.314722],[63550.0,0.23605133],[63551.0,0.393411]]]
["bitfinex","BTCUSD",1727284567366,[[63545.0,0.00181458],[63540.0,0.000825],[63536.0,0.23605133],[63534.0,0.157395],[63533.0,0.0505969]],[[63546.0,0.47000415],[63547.0,0.07030449],[63548.0,0.314722],[63549.0,0.58416033],[63550.0,0.11717416]]]
["bitfinex","BTCUSD",1727284610945,[[63545.0,0.51889552],[63544.0,0.16467584],[63543.0,0.314747],[63542.0,0.314748],[63540.0,0.399782]],[[63546.0,0.00219416],[63554.0,0.00047161],[63559.0,0.23605133],[63561.0,0.1791],[63562.0,0.158976]]]
["bitfinex","BTCUSD",1727284649681,[[63490.0,0.000825],[63489.0,0.3],[63486.0,0.32597754],[63482.0,0.3641143],[63477.0,0.315072]],[[63495.0,0.05937198],[63498.0,0.157486],[63499.0,0.0246919],[63500.0,0.23624093],[63501.0,0.66]]]
["bitfinex","BTCUSD",1727284683249,[[63500.0,0.000826],[63494.0,0.0039299],[63491.0,0.158326],[63490.0,0.3649785],[63489.0,0.3]],[[63501.0,0.30289521],[63502.0,0.0787],[63504.0,0.314944],[63505.0,0.314937],[63508.0,0.55114161]]]
["bitfinex","BTCUSD",1727284718030,[[63494.0,0.0059299],[63491.0,0.000825],[63490.0,0.000825],[63489.0,0.3],[63486.0,0.0037887]],[[63495.0,0.27703223],[63497.0,0.31498],[63498.0,0.23621861],[63499.0,0.314968],[63500.0,0.001652]]]
["bitfinex","BTCUSD",1727284764988,[[63494.0,0.002825],[63491.0,0.000825],[63490.0,0.000825],[63489.0,0.3],[63485.0,0.157517]],[[63495.0,0.27412793],[63496.0,0.40897217],[63497.0,0.19542662],[63499.0,0.314966],[63500.0,0.001652]]]
["bitfinex","BTCUSD",1727284808986,[[63470.0,0.6395261],[63468.0,0.53004663],[63466.0,0.317125],[63465.0,0.35794096],[63463.0,1.6877]],[[63471.0,0.007],[63476.0,0.00165],[63479.0,0.23633026],[63488.0,0.23633026],[63489.0,0.157509]]]
["bitfinex","BTCUSD",1727284850299,[[63470.0,0.000825],[63467.0,0.16493263],[63465.0,0.31804196],[63463.0,1.6877],[63462.0,0.000825]],[[63473.0,0.157547],[63476.0,0.03634698],[63479.0,0.0955],[63482.0,0.315051],[63488.0,0.04678717]]]
["bitfinex","BTCUSD",1727284903157,[[63467.0,0.157562],[63464.0,0.315138],[63463.0,1.66658396],[63462.0,0.16575763],[63459.0,0.0786]],[[63468.0,0.017752],[63469.0,0.00165],[63475.0,0.406735],[63477.0,0.55141371],[63480.0,0.39816]]]
["bitfinex","BTCUSD",1727284932307,[[63467.0,0.4464201],[63466.0,0.16493263],[63465.0,0.31513],[63464.0,0.315138],[63463.0,0.012826]],[[63468.0,0.015752],[63469.0,0.00165],[63475.0,0.00165],[63478.0,0.23634143],[63482.0,0.472576]]]
["bitfinex","BTCUSD",1727284992592,[[63467.0,0.77026532],[63466.0,0.08746483],[63465.0,0.31513],[63464.0,0.315138],[63463.0,1.010826]],[[63468.0,0.016752],[63469.0,0.00165],[63475.0,0.00165],[63478.0,0.23634143],[63481.0,0.1072]]]
["bitfinex","BTCUSD",1727285056340,[[63474.0,0.94093086],[63473.0,0.11828252],[63472.0,0.317098],[63470.0,0.661817],[63469.0,0.000825]],[[63475.0,0.00365],[63480.0,0.0789],[63485.0,0.23634143],[63495.0,0.314987],[63496.0,0.04686496]]]
["bitfinex","BTCUSD",1727285060605,[[63474.0,1.04886783],[63472.0,0.40971313],[63471.0,0.11826228],[63470.0,0.630217],[63460.0,0.0818]],[[63475.0,0.09597442],[63480.0,0.1021],[63484.0,0.15752],[63485.0,0.23634143],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1727285107413,[[63469.0,0.47526268],[63468.0,0.13275368],[63467.0,0.15465008],[63466.0,0.40955844],[63465.0,0.630265]],[[63470.0,0.00165],[63475.0,0.00165],[63476.0,0.00165],[63477.0,0.1074],[63483.0,0.0758]]]
["bitfinex","BTCUSD",1727285147129,[[63492.0,0.009],[63482.0,0.1203348],[63480.0,0.207271],[63478.0,0.315065],[63476.0,0.315899]],[[63493.0,0.37373197],[63495.0,0.314985],[63496.0,0.314984],[63497.0,0.4353098],[63498.0,0.23624838]]]
["bitfinex","BTCUSD",1727285192866,[[63470.0,0.002825],[63469.0,0.000825],[63467.0,0.000825],[63464.0,0.0497007],[63463.0,1.000826]],[[63471.0,0.42867942],[63472.0,0.23627442],[63473.0,0.315094],[63474.0,0.315094],[63475.0,0.0802]]]
["bitfinex","BTCUSD",1727285225853,[[63394.0,0.0497043],[63393.0,0.0752],[63392.0,0.18392363],[63333.0,0.0053704],[63326.0,0.19468254]],[[63398.0,0.0011],[63404.0,0.94646181],[63405.0,0.315433],[63407.0,0.006],[63415.0,0.1]]]
["bitfinex","BTCUSD",1727285255562,[[63329.0,0.00011],[63325.0,0.000826],[63321.0,0.0498305],[63310.0,0.0751],[63307.0,0.18392363]],[[63334.0,0.28986117],[63335.0,0.42054095],[63336.0,0.31578],[63337.0,0.315773],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1727285285277,[[63308.0,0.64417279],[63307.0,0.27654212],[63305.0,0.315926],[63304.0,0.315932],[63301.0,0.316349]],[[63309.0,0.04007809],[63313.0,0.02423587],[63320.0,0.23791905],[63324.0,0.315837],[63327.0,0.315824]]]
["bitfinex","BTCUSD",1727285308333,[[63339.0,0.16188],[63336.0,0.65516556],[63335.0,0.31578],[63334.0,0.315783],[63329.0,0.315809]],[[63340.0,0.01734189],[63341.0,0.001652],[63348.0,0.02779829],[63349.0,0.39472466],[63354.0,0.316787]]]
["bitfinex","BTCUSD",1727285340002,[[63334.0,0.18510362],[63331.0,0.1579],[63327.0,0.63164],[63322.0,0.315845],[63320.0,0.1]],[[63335.0,0.15789],[63338.0,0.315771],[63340.0,0.315757],[63343.0,0.0011],[63344.0,0.315738]]]
["bitfinex","BTCUSD",1727285369986,[[63311.0,0.02192],[63309.0,0.18410362],[63308.0,0.14936814],[63303.0,0.4423396],[63276.0,0.4340226]],[[63312.0,0.22457614],[63313.0,0.00165],[63314.0,0.02429351],[63315.0,0.23692378],[63316.0,0.631756]]]
["bitfinex","BTCUSD",1727285400914,[[63289.0,0.0496528],[63280.0,0.23692378],[63279.0,0.18410362],[63276.0,0.0798],[63274.0,0.158866]],[[63300.0,0.3713274],[63301.0,0.315951],[63302.0,0.66232351],[63305.0,0.45599078],[63318.0,0.0525768]]]
["bitfinex","BTCUSD",1727285431812,[[63299.0,0.5302428],[63296.0,0.756145],[63295.0,0.18410362],[63294.0,0.000826],[63291.0,0.0009]],[[63300.0,0.01833141],[63307.0,0.00165],[63373.0,0.07999811]]]
["bitfinex","BTCUSD",1727285435177,[[63299.0,0.5302428],[63296.0,0.756145],[63295.0,0.18410362],[63294.0,0.000826],[63293.0,0.049432]],[[63300.0,0.018316],[63307.0,0.159611],[63313.0,0.23970747],[63314.0,0.315887],[63321.0,0.0466465]]]
["bitfinex","BTCUSD",1727285464736,[[63313.0,0.157942],[63312.0,0.315895],[63310.0,0.65529656],[63304.0,0.0495053],[63290.0,0.04717928]],[[63314.0,0.06185619],[63317.0,0.39485978],[63319.0,0.315864],[63321.0,0.316954],[63323.0,0.315843]]]
["bitfinex","BTCUSD",1727285497519,[[63299.0,0.03037486],[63297.0,0.000826],[63288.0,0.05],[63287.0,0.0494833],[63275.0,0.23692378]],[[63300.0,0.65687035],[63301.0,0.40937364],[63305.0,0.315932],[63307.0,0.55284878]]]
["bitfinex","BTCUSD",1727285525139,[[63281.0,0.085225],[63279.0,0.0989],[63275.0,0.31608],[63273.0,0.50019162],[63268.0,0.0499739]],[[63282.0,0.06193889],[63284.0,0.23692378],[63285.0,0.31713],[63288.0,0.34022745],[63307.0,0.8645]]]
["bitfinex","BTCUSD",1727285562960,[[63312.0,0.008],[63310.0,0.157952],[63307.0,0.315917],[63305.0,0.391026],[63303.0,0.315937]],[[63313.0,0.22141193],[63315.0,0.316984],[63317.0,0.315874],[63318.0,0.23692004],[63336.0,0.04669069]]]
["bitfinex","BTCUSD",1727285593010,[[63274.0,0.001825],[63271.0,0.18410362],[63268.0,0.23696495],[63263.0,0.1814],[63261.0,0.55351295]],[[63275.0,0.18225446],[63278.0,0.63214],[63282.0,0.316046],[63283.0,0.0011],[63292.0,1.01194544]]]
["bitfinex","BTCUSD",1727285629738,[[63279.0,0.64053362],[63278.0,0.316064],[63276.0,0.31607],[63274.0,0.59489419],[63271.0,0.316096]],[[63280.0,0.00165],[63287.0,0.23706232],[63296.0,0.23706232],[63300.0,0.315956],[63302.0,0.0011]]]
["bitfinex","BTCUSD",1727285668051,[[63259.0,0.083725],[63253.0,0.18410362],[63252.0,0.0977],[63251.0,0.1581],[63249.0,0.316207]],[[63262.0,0.23392826],[63265.0,0.316134],[63267.0,0.316122],[63268.0,0.316118],[63272.0,0.01204841]]]
["bitfinex","BTCUSD",1727285702652,[[63179.0,0.01089245],[63176.0,0.00023502],[63173.0,0.063404],[63172.0,0.23146851],[63169.0,0.5]],[[63226.0,0.31633],[63228.0,0.02432422]]]
["bitfinex","BTCUSD",1727285730603,[[63183.0,0.000825],[63181.0,0.000826],[63176.0,0.18433864],[63173.0,0.24056947],[63172.0,0.19848305]],[[63184.0,0.20784009],[63185.0,0.002],[63187.0,0.316521],[63188.0,0.316518],[63189.0,0.316512]]]
["bitfinex","BTCUSD",1727285758328,[[63183.0,0.004825],[63181.0,0.000826],[63176.0,0.00023502],[63175.0,0.22193526],[63173.0,0.24056]],[[63184.0,0.2845149],[63185.0,0.00991201],[63186.0,0.316529],[63188.0,0.002],[63189.0,0.633028]]]
["bitfinex","BTCUSD",1727285785174,[[63219.0,0.158179],[63217.0,0.316369],[63216.0,0.27742948],[63214.0,0.316381],[63210.0,0.023]],[[63225.0,0.158167],[63227.0,0.316323],[63234.0,0.002],[63238.0,0.02479507],[63242.0,0.0241558]]]
["bitfinex","BTCUSD",1727285787836,[[63225.0,0.15528794],[63220.0,0.158177],[63219.0,0.64514676],[63217.0,0.1419],[63215.0,0.316377]],[[63226.0,0.159162],[63230.0,0.316307],[63233.0,1.26760652],[63242.0,0.0241558],[63246.0,1.226744]]]
["bitfinex","BTCUSD",1727285820735,[[63256.0,0.281087],[63255.0,0.316179],[63254.0,0.023],[63253.0,0.66277174],[63252.0,0.97971154]],[[63257.0,0.00165],[63258.0,0.00169],[63260.0,0.00165],[63267.0,0.00165],[63268.0,0.23718227]]]
["bitfinex","BTCUSD",1727285850270,[[63245.0,0.21584614],[63244.0,0.158116],[63243.0,0.27742948],[63241.0,0.23717102],[63240.0,0.31625]],[[63246.0,0.05302282],[63248.0,0.158108],[63250.0,0.316206],[63253.0,0.316192],[63256.0,0.5775777]]]
["bitfinex","BTCUSD",1727285881498,[[63247.0,0.27742948],[63245.0,0.94842167],[63244.0,0.19915968],[63243.0,0.0031621],[63242.0,0.001]],[[63265.0,0.0916],[63271.0,0.1527],[63273.0,0.316091],[63282.0,0.01652359],[63290.0,0.00165]]]
["bitfinex","BTCUSD",1727285915253,[[63282.0,0.94803619],[63281.0,0.393849],[63280.0,0.316055],[63278.0,0.01066999],[63277.0,0.316065]],[[63283.0,0.001688],[63290.0,0.00165],[63297.0,0.00165],[63298.0,0.00165],[63301.0,0.23872544]]]
["bitfinex","BTCUSD",1727285950684,[[63289.0,0.70469581],[63288.0,0.316014],[63287.0,0.07096838],[63286.0,0.63549254],[63275.0,0.316078]],[[63290.0,0.00169],[63297.0,0.00165],[63298.0,0.00165],[63301.0,0.00165],[63305.0,0.23872544]]]
["bitfinex","BTCUSD",1727285989163,[[63283.0,0.44128464],[63282.0,0.316869],[63281.0,0.18445505],[63279.0,0.632116],[63278.0,0.1]],[[63284.0,0.00165],[63290.0,0.00169],[63291.0,0.00165]]]
["bitfinex","BTCUSD",1727286028916,[[63284.0,0.015],[63283.0,0.000824],[63282.0,0.000824],[63278.0,0.18445505]],[[63285.0,0.19710948],[63286.0,0.00316387],[63287.0,0.316021],[63288.0,0.316017],[63290.0,0.317696]]]
["bitfinex","BTCUSD",1727286070067,[[63248.0,0.18839923],[63246.0,0.000825],[63242.0,0.18445505],[63241.0,0.23715977],[63239.0,0.158128]],[[63249.0,0.17317142],[63252.0,0.316197],[63254.0,0.316188],[63256.0,0.316176],[63264.0,0.23715977]]]
["bitfinex","BTCUSD",1727286105733,[[63253.0,0.01038822],[63252.0,0.00856322],[63251.0,0.00856322],[63250.0,0.01229832],[63249.0,0.00856322]],[[63254.0,0.94977199],[63255.0,0.316181],[63256.0,0.09363126],[63257.0,0.44386221],[63269.0,0.29009459]]]
["bitfinex","BTCUSD",1727286143008,[[63227.0,0.000826],[63225.0,0.0017825],[63219.0,0.00774625],[63217.0,0.1568],[63215.0,0.0809]],[[63228.0,0.54476527],[63230.0,0.002],[63231.0,0.32506293],[63233.0,0.73790782],[63234.0,0.316285]]]
["bitfinex","BTCUSD",1727286179956,[[63236.0,0.59956225],[63234.0,0.316284],[63231.0,0.3163],[63227.0,0.59078026],[63221.0,0.0044238]],[[63237.0,0.00265],[63241.0,0.002],[63243.0,0.158122],[63245.0,0.316231],[63248.0,0.316217]]]
["bitfinex","BTCUSD",1727286183696,[[63236.0,0.85656225],[63234.0,0.316284],[63231.0,0.3163],[63230.0,0.316303],[63219.0,0.100824]],[[63237.0,0.00365],[63248.0,0.160108],[63249.0,0.316211],[63250.0,0.23720478],[63252.0,0.316196]]]
["bitfinex","BTCUSD",1727286214962,[[63255.0,0.15528794],[63254.0,0.07113563],[63252.0,0.158096],[63251.0,0.316198],[63239.0,0.1]],[[63256.0,0.01773844],[63257.0,0.158086],[63259.0,0.316163],[63262.0,0.316149],[63265.0,0.31613]]]
["bitfinex","BTCUSD",1727286250151,[[63255.0,0.000824],[63241.0,0.0057563],[63237.0,0.000825],[63234.0,0.27681143],[63230.0,0.158152]],[[63256.0,0.40912512],[63258.0,0.31617],[63259.0,0.316163],[63263.0,0.1],[63265.0,0.08537147]]]
["bitfinex","BTCUSD",1727286281879,[[63242.0,0.50076367],[63241.0,0.0045803],[63240.0,0.67326643],[63239.0,0.316256],[63237.0,0.317091]],[[63243.0,0.06261312],[63249.0,0.158106],[63251.0,0.55331979],[63253.0,0.316191],[63256.0,0.34096216]]]
["bitfinex","BTCUSD",1727286315989,[[63188.0,0.0039096],[63184.0,0.0037563],[63180.0,0.0822],[63179.0,0.1761],[63153.0,0.476]],[[63189.0,0.159255],[63191.0,0.3165],[63193.0,0.23738497],[63194.0,0.632976],[63197.0,0.27753495]]]
["bitfinex","BTCUSD",1727286347797,[[63177.0,0.001824],[63169.0,0.002],[63164.0,0.003726],[63161.0,0.158725],[63160.0,0.075]],[[63178.0,0.31232268],[63180.0,0.9497052],[63181.0,0.91065286],[63183.0,0.316544],[63186.0,0.316526]]]
["bitfinex","BTCUSD",1727286381475,[[63135.0,0.002],[63133.0,0.2557],[63129.0,0.1],[63126.0,0.158412],[63123.0,0.18923157]],[[63140.0,0.04496561],[63146.0,0.316726],[63148.0,0.005],[63150.0,0.18517377],[63156.0,0.416677]]]
["bitfinex","BTCUSD",1727286416864,[[63141.0,0.000826],[63130.0,0.002],[63129.0,0.1819],[63128.0,0.171],[63125.0,0.0037335]],[[63142.0,0.67950402],[63143.0,0.316742],[63144.0,0.001652],[63145.0,0.316732],[63146.0,0.316726]]]
["bitfinex","BTCUSD",1727286445319,[[63154.0,0.15728794],[63153.0,0.29540029],[63151.0,0.158349],[63148.0,0.316715],[63143.0,0.18517377]],[[63155.0,0.15834],[63157.0,0.316672],[63160.0,0.316657],[63163.0,0.55419138],[63185.0,0.47434193]]]
["bitfinex","BTCUSD",1727286480134,[[63147.0,0.16028794],[63143.0,0.15837],[63142.0,0.1805],[63138.0,0.316761],[63134.0,0.316783]],[[63148.0,0.17653217],[63150.0,0.316707],[63153.0,0.50186777],[63155.0,0.316685],[63157.0,0.95030687]]]
["bitfinex","BTCUSD",1727286498174,[[63154.0,0.16428794],[63150.0,0.00316671],[63148.0,0.316712],[63146.0,0.316724],[63144.0,0.23750901]],[[63155.0,0.20327272],[63157.0,0.316672],[63158.0,0.316669],[63160.0,0.316661],[63163.0,0.23750901]]]
["bitfinex","BTCUSD",1727286540703,[[63177.0,0.018],[63162.0,0.55413896],[63159.0,0.15638806],[63156.0,0.0765],[63155.0,0.29382667]],[[63178.0,0.2834654],[63180.0,0.490457],[63183.0,0.633085],[63184.0,0.00165],[63197.0,0.04679114]]]
["bitfinex","BTCUSD",1727286573882,[[63163.0,0.27137132],[63162.0,0.158322],[63160.0,0.316651],[63157.0,0.2497],[63155.0,0.319501]],[[63164.0,0.01657047],[63166.0,0.159313],[63169.0,0.316615],[63171.0,0.316604],[63175.0,0.316584]]]
["bitfinex","BTCUSD",1727286605067,[[63210.0,0.41045052],[63209.0,0.316409],[63208.0,0.316415],[63207.0,0.18604175],[63205.0,0.316429]],[[63218.0,0.00165],[63219.0,0.159834],[63220.0,0.23743757],[63221.0,0.00165],[63228.0,0.50149377]]]
["bitfinex","BTCUSD",1727286609948,[[63210.0,0.26132451],[63208.0,0.158206],[63207.0,0.05804175],[63206.0,0.316422],[63204.0,0.316432]],[[63211.0,0.0037567],[63213.0,0.158195],[63216.0,0.316375],[63217.0,0.31637],[63218.0,0.00165]]]
["bitfinex","BTCUSD",1727286645376,[[63210.0,0.64654508],[63209.0,0.316409],[63207.0,0.50358877],[63206.0,0.19896369],[63204.0,0.32527096]],[[63211.0,0.0045807],[63218.0,0.00165],[63219.0,0.001652],[63221.0,0.23908757],[63223.0,0.317992]]]
["bitfinex","BTCUSD",1727286677198,[[63229.0,0.17793394],[63222.0,0.158172],[63221.0,0.23743757],[63220.0,0.316351],[63218.0,0.45400841]],[[63230.0,0.19554078],[63231.0,0.50312177],[63232.0,0.1584],[63233.0,0.0824],[63234.0,0.316286]]]
["bitfinex","BTCUSD",1727286723246,[[63229.0,0.001646],[63221.0,0.39561157],[63219.0,0.316356],[63218.0,0.04746136],[63217.0,0.316369]],[[63230.0,0.19890436],[63231.0,0.50312177],[63233.0,0.078],[63234.0,0.316289],[63239.0,0.316262]]]
["bitfinex","BTCUSD",1727286763665,[[63229.0,0.15693394],[63227.0,0.15816],[63225.0,0.316327],[63223.0,0.55377657],[63220.0,0.393355]],[[63230.0,0.1959866],[63231.0,0.001648],[63232.0,0.316298],[63234.0,0.316288],[63238.0,0.23743757]]]
["bitfinex","BTCUSD",1727286797910,[[63229.0,0.30122334],[63225.0,0.44110234],[63224.0,0.07121301],[63223.0,0.46374],[63222.0,0.19495068]],[[63230.0,0.02128577],[63231.0,0.159798],[63233.0,0.316294],[63235.0,0.316283],[63237.0,0.55371157]]]
["bitfinex","BTCUSD",1727286817411,[[63229.0,0.19366911],[63228.0,0.158156],[63225.0,0.0762],[63224.0,0.31633],[63223.0,0.1472]],[[63230.0,0.03763957],[63231.0,0.001648],[63232.0,0.158148],[63235.0,0.632562],[63237.0,0.23743757]]]
["bitfinex","BTCUSD",1727286865580,[[63229.0,0.01238117],[63213.0,0.23743757],[63208.0,0.001648],[63206.0,0.23908557],[63204.0,0.158216]],[[63230.0,0.83565771],[63231.0,0.07201606],[63232.0,0.316299],[63233.0,0.09384012],[63234.0,0.74987015]]]
["bitfinex","BTCUSD",1727286900911,[[63248.0,0.9077521],[63246.0,0.0085717],[63245.0,0.816225],[63243.0,0.632473],[63241.0,0.04718227]],[[63249.0,0.0037967],[63256.0,0.000824],[63266.0,0.23743757],[63268.0,0.0037567],[63278.0,0.0781]]]
["bitfinex","BTCUSD",1727286940435,[[63267.0,0.35388373],[63265.0,0.04724283],[63264.0,0.55321955],[63263.0,0.38700025],[63262.0,0.17138567]],[[63268.0,0.02160633],[63272.0,0.000824],[63275.0,0.000824],[63277.0,0.237335],[63288.0,0.71384496]]]
["bitfinex","BTCUSD",1727286974306,[[63278.0,0.46702832],[63275.0,0.316075],[63273.0,0.316088],[63272.0,0.316093],[63270.0,0.23173981]],[[63279.0,0.01051308],[63282.0,0.000824],[63284.0,0.158018],[63285.0,0.316072],[63288.0,0.3197727]]]
["bitfinex","BTCUSD",1727287016319,[[63278.0,0.497708],[63275.0,0.40654005],[63273.0,0.316087],[63271.0,0.398998],[63270.0,0.19707439]],[[63279.0,0.04269351],[63282.0,0.237147],[63283.0,0.316041],[63285.0,4e-05],[63290.0,0.31605]]]
["bitfinex","BTCUSD",1727287016519,[[63278.0,0.339676],[63275.0,0.40654005],[63273.0,0.316087],[63271.0,0.13027439],[63270.0,0.22076158]],[[63279.0,0.04269351],[63282.0,0.079124],[63283.0,0.316041],[63285.0,4e-05],[63290.0,4e-05]]]
["bitfinex","BTCUSD",1727287054117,[[63275.0,0.16193594],[63267.0,0.39829355],[63265.0,0.316126],[63260.0,0.23708855],[63259.0,0.316159]],[[63276.0,0.19937613],[63279.0,0.633394],[63281.0,0.0030846],[63282.0,0.31687],[63283.0,0.18436362]]]
["bitfinex","BTCUSD",1727287095672,[[63275.0,0.18493594],[63269.0,0.158054],[63268.0,0.23708855],[63267.0,0.316116],[63264.0,0.31708]],[[63276.0,0.20047507],[63277.0,0.08],[63279.0,0.81775462],[63281.0,0.1305846],[63282.0,0.316874]]]
["bitfinex","BTCUSD",1727287135922,[[63278.0,1.03229568],[63277.0,0.316069],[63276.0,0.316074],[63275.0,0.28986544],[63274.0,0.002]],[[63279.0,0.001264],[63281.0,0.0030846],[63282.0,0.000824],[63285.0,4e-05],[63293.0,0.0764]]]
["bitfinex","BTCUSD",1727287212971,[[63278.0,0.37500027],[63276.0,0.23873655],[63275.0,0.43873938],[63274.0,0.632167],[63271.0,0.04738995]],[[63279.0,0.01688374],[63281.0,0.0030846],[63282.0,0.000824],[63285.0,0.07744],[63288.0,0.3197737]]]
["bitfinex","BTCUSD",1727287227085,[[63276.0,0.001648],[63275.0,0.001648],[63270.0,0.23708855],[63260.0,0.23708855],[63256.0,0.159735]],[[63277.0,0.260035],[63278.0,0.316066],[63279.0,0.60887052],[63280.0,0.316056],[63281.0,0.0030846]]]
["bitfinex","BTCUSD",1727287270247,[[63277.0,0.57442229],[63274.0,0.63216],[63272.0,0.397991],[63270.0,0.12758086],[63265.0,0.18459958]],[[63278.0,0.002825],[63279.0,0.00872179],[63281.0,0.0030846],[63282.0,0.000824],[63286.0,0.158012]]]
["bitfinex","BTCUSD",1727287305031,[[63276.0,0.15528794],[63273.0,0.316087],[63270.0,0.316104],[63269.0,0.18459958],[63255.0,0.2208]],[[63278.0,0.002],[63281.0,0.08],[63283.0,0.316043],[63284.0,0.1127],[63304.0,0.315938]]]
["bitfinex","BTCUSD",1727287343021,[[63276.0,0.001648],[63271.0,0.23703235],[63267.0,0.158059],[63264.0,0.318731],[63262.0,0.63467335]],[[63277.0,0.1789344],[63279.0,0.43716],[63280.0,0.31606],[63282.0,0.316045],[63284.0,0.18459958]]]
["bitfinex","BTCUSD",1727287381309,[[63276.0,0.61293659],[63274.0,0.89356858],[63272.0,0.316095],[63271.0,0.04733728],[63270.0,0.07100593]],[[63277.0,4e-05],[63279.0,0.000824],[63280.0,0.002],[63283.0,0.000824],[63287.0,0.15801]]]
["bitfinex","BTCUSD",1727287416253,[[63278.0,0.48601434],[63277.0,0.00020779],[63276.0,0.60473769],[63275.0,0.50067858],[63272.0,0.316092]],[[63279.0,0.000824],[63282.0,0.002],[63283.0,0.000824],[63290.0,0.158004],[63304.0,0.32445412]]]
["bitfinex","BTCUSD",1727287450129,[[63293.0,1.06712598],[63292.0,0.50059358],[63291.0,0.410565],[63290.0,0.12669687],[63289.0,0.31601]],[[63294.0,0.000824],[63299.0,0.0004],[63307.0,0.0037567],[63309.0,0.23699116],[63310.0,0.002]]]
["bitfinex","BTCUSD",1727287454152,[[63293.0,0.82892821],[63292.0,0.50059358],[63291.0,0.41059254],[63290.0,0.00849062],[63289.0,0.43425068]],[[63294.0,0.000824],[63299.0,0.0004],[63307.0,0.0037567],[63309.0,0.23899116],[63311.0,0.315902]]]
["bitfinex","BTCUSD",1727287487808,[[63298.0,0.78396399],[63297.0,0.18459958],[63296.0,0.41070264],[63295.0,0.11839497],[63294.0,0.315981]],[[63299.0,0.01758616],[63307.0,0.0057567]]]
["bitfinex","BTCUSD",1727287543961,[[63301.0,0.001648],[63300.0,0.05],[63299.0,0.001648],[63288.0,0.55300316],[63281.0,0.31605]],[[63302.0,0.56373503],[63304.0,0.315936],[63305.0,0.315934],[63307.0,0.315921],[63310.0,0.315906]]]
["bitfinex","BTCUSD",1727287560433,[[63296.0,0.32627494],[63294.0,0.42162819],[63293.0,0.63198],[63290.0,0.316005],[63287.0,0.23702861]],[[63297.0,0.01628274],[63304.0,0.00158064],[63307.0,0.315921],[63311.0,0.0787],[63312.0,0.192]]]
["bitfinex","BTCUSD",1727287591223,[[63312.0,0.46458705],[63310.0,0.0982],[63309.0,0.81641758],[63306.0,0.315924],[63305.0,0.10866721]],[[63313.0,0.000824],[63319.0,0.0043486],[63320.0,0.000824],[63326.0,0.0037567]]]
["bitfinex","BTCUSD",1727287630885,[[63318.0,0.028],[63313.0,0.157944],[63312.0,0.001648],[63310.0,0.23702861],[63309.0,0.315909]],[[63319.0,0.36205437],[63320.0,0.000824],[63322.0,0.31585],[63324.0,0.50043958],[63326.0,0.0037567]]]
["bitfinex","BTCUSD",1727287672415,[[63318.0,0.40369533],[63317.0,0.31587],[63315.0,0.18459958],[63314.0,0.398781],[63313.0,0.00165]],[[63319.0,0.02538287],[63320.0,0.000824],[63326.0,0.00533734],[63329.0,0.1745],[63336.0,0.316603]]]
["bitfinex","BTCUSD",1727287708543,[[63312.0,0.001648],[63297.0,0.001648],[63295.0,0.39501761],[63294.0,0.315985],[63283.0,0.001648]],[[63313.0,0.353345],[63314.0,0.50048558],[63315.0,0.36293262],[63316.0,0.315876],[63317.0,0.07063346]]]
["bitfinex","BTCUSD",1727287745548,[[63297.0,0.001648],[63292.0,0.315995],[63285.0,0.316026],[63281.0,0.18459958],[63271.0,0.0727367]],[[63298.0,0.01700681],[63301.0,0.315953],[63302.0,0.38904382],[63307.0,0.50052058],[63311.0,0.002]]]
["bitfinex","BTCUSD",1727287785330,[[63305.0,0.015],[63299.0,0.23694624],[63297.0,0.001648],[63295.0,0.157988],[63294.0,0.0771]],[[63306.0,0.17661782],[63307.0,0.315921],[63310.0,0.34066386],[63311.0,0.50050258],[63313.0,0.079425]]]
["bitfinex","BTCUSD",1727287840365,[[63288.0,0.00165],[63283.0,0.23859424],[63277.0,0.00020779],[63276.0,0.001648],[63272.0,0.079]],[[63289.0,0.69439083],[63290.0,0.316006],[63291.0,0.07256499],[63292.0,0.41010082],[63293.0,0.078]]]
["bitfinex","BTCUSD",1727287879292,[[63338.0,0.799529],[63337.0,0.31577],[63335.0,0.63430738],[63334.0,0.315785],[63326.0,0.0705139]],[[63340.0,0.000824],[63347.0,0.000824],[63354.0,0.23692004],[63358.0,0.000824],[63362.0,0.000825]]]
["bitfinex","BTCUSD",1727287896815,[[63345.0,0.157864],[63344.0,0.315735],[63342.0,0.15528794],[63341.0,0.315751],[63337.0,0.315769]],[[63349.0,0.0989],[63350.0,0.18259482],[63353.0,1.03037899],[63354.0,0.794187],[63356.0,0.18457763]]]
["bitfinex","BTCUSD",1727287915923,[[63342.0,0.68990676],[63341.0,0.0975],[63340.0,0.315756],[63339.0,0.23680783],[63338.0,0.32449251]],[[63343.0,0.000824],[63346.0,0.000824],[63358.0,0.000824],[63361.0,0.000825],[63362.0,0.158649]]]
["bitfinex","BTCUSD",1727287949123,[[63338.0,0.162883],[63337.0,0.15528794],[63336.0,0.315774],[63334.0,0.315785],[63333.0,0.083848]],[[63342.0,0.158698],[63343.0,0.000824],[63347.0,0.393225],[63349.0,0.0911],[63350.0,0.94729114]]]
["bitfinex","BTCUSD",1727287985635,[[63369.0,0.003648],[63363.0,0.94658873],[63361.0,0.0004],[63356.0,1.02308873],[63344.0,0.159867]],[[63370.0,0.03382821],[63371.0,0.04200018],[63372.0,0.257798],[63374.0,0.315588],[63375.0,0.04960982]]]
["bitfinex","BTCUSD",1727288043059,[[63374.0,0.0512],[63373.0,1.0916578],[63372.0,0.001648],[63371.0,0.001648],[63370.0,0.0042866]],[[63375.0,0.0415558],[63376.0,0.1],[63377.0,0.157786],[63379.0,0.014],[63380.0,0.315558]]]
["bitfinex","BTCUSD",1727288077089,[[63382.0,1.1579578],[63375.0,0.00165],[63372.0,0.23830825],[63371.0,0.001648],[63365.0,0.39447525]],[[63383.0,0.005824],[63385.0,0.1],[63386.0,0.157763],[63387.0,0.1],[63388.0,0.315519]]]
["bitfinex","BTCUSD",1727288115207,[[63338.0,1.2704],[63337.0,0.1907],[63335.0,0.2354],[63334.0,0.315781],[63331.0,0.315797]],[[63339.0,0.021],[63360.0,0.315657],[63363.0,0.000825],[63367.0,0.0004825]]]
["bitfinex","BTCUSD",1727288148763,[[63366.0,1.32035],[63361.0,0.1984],[63359.0,0.157828],[63354.0,0.317684],[63314.0,0.99821001]],[[63367.0,0.02556346],[63376.0,0.00694752],[63377.0,0.1],[63380.0,0.315561],[63396.0,0.69347319]]]
["bitfinex","BTCUSD",1727288180397,[[63404.0,0.431318],[63402.0,0.630893],[63399.0,1.55255904],[63397.0,0.23671814],[63392.0,0.315495]],[[63405.0,0.005825],[63409.0,0.0037483],[63416.0,0.000825],[63422.0,0.1],[63424.0,0.157669]]]
["bitfinex","BTCUSD",1727288217011,[[63391.0,1.23874604],[63381.0,0.23659119],[63380.0,0.0752],[63376.0,0.1872],[63372.0,0.476]],[[63392.0,0.31248159],[63393.0,0.315492],[63395.0,0.00695256],[63396.0,0.31548],[63398.0,0.315469]]]
["bitfinex","BTCUSD",1727288241174,[[63391.0,1.23974604],[63382.0,0.2606],[63381.0,0.23659119],[63378.0,0.157782],[63377.0,0.315566]],[[63392.0,0.3001096],[63394.0,0.315487],[63395.0,0.315487],[63397.0,0.315472],[63398.0,0.14192325]]]
["bitfinex","BTCUSD",1727288294271,[[63375.0,1.23724449],[63373.0,0.0771],[63372.0,0.1813],[63370.0,0.23668452],[63368.0,0.157806]],[[63376.0,0.1307393],[63378.0,0.00683262],[63380.0,0.43368385],[63437.0,0.3025864],[64580.0,4e-05]]]
["bitfinex","BTCUSD",1727288337366,[[63342.0,0.9674908],[63338.0,0.00165],[63337.0,0.157884],[63336.0,0.18402387],[63335.0,0.315776]],[[63343.0,0.125754],[63344.0,0.157868],[63345.0,0.315732],[63348.0,0.315716],[63351.0,0.00702168]]]
["bitfinex","BTCUSD",1727288378419,[[63364.0,0.157818],[63363.0,0.66722844],[63362.0,0.001],[63361.0,0.45442387],[63360.0,0.315655]],[[63366.0,0.100825],[63367.0,0.09473194],[63368.0,0.157809],[63369.0,0.43387746],[63372.0,0.315598]]]
["bitfinex","BTCUSD",1727288382834,[[63365.0,0.66922844],[63363.0,0.157819],[63361.0,0.45442387],[63360.0,0.315653],[63358.0,0.317665]],[[63367.0,0.15714175],[63369.0,0.16403826],[63370.0,0.31561],[63371.0,0.09455342],[63372.0,0.315598]]]
["bitfinex","BTCUSD",1727288423423,[[63342.0,0.0053983],[63340.0,0.66722844],[63333.0,0.23680035],[63331.0,0.1843],[63329.0,0.0827]],[[63343.0,0.42027262],[63344.0,0.315737],[63345.0,0.50669241],[63347.0,0.0688],[63348.0,0.47531009]]]
["bitfinex","BTCUSD",1727288459362,[[63312.0,0.275748],[63311.0,0.001648],[63310.0,0.001663],[63308.0,0.001648],[63307.0,0.18567187]],[[63313.0,0.29276539],[63314.0,0.315886],[63316.0,0.31588],[63318.0,0.04714466],[63319.0,0.315865]]]
["bitfinex","BTCUSD",1727288501203,[[63310.0,0.001651],[63309.0,0.001648],[63308.0,0.001648],[63303.0,0.31867888],[63302.0,0.1946]],[[63311.0,0.52391459],[63312.0,0.54908516],[63313.0,0.3728716],[63316.0,0.315877],[63318.0,0.315869]]]
["bitfinex","BTCUSD",1727288538442,[[63313.0,0.66987844],[63310.0,0.082651],[63309.0,0.001648],[63308.0,0.001648],[63306.0,0.002]],[[63314.0,0.31729195],[63315.0,0.04716436],[63317.0,0.38661443],[63319.0,0.72604557],[63325.0,0.315833]]]
["bitfinex","BTCUSD",1727288580636,[[63322.0,0.0755],[63320.0,0.1868],[63315.0,0.59877109],[63313.0,0.00165],[63311.0,0.315898]],[[63323.0,0.40098382],[63325.0,0.315834],[63328.0,0.316641],[63329.0,0.14196498],[63333.0,0.18402387]]]
["bitfinex","BTCUSD",1727288638453,[[63322.0,0.86401909],[63321.0,0.00165],[63318.0,0.157932],[63315.0,0.31588],[63314.0,0.18402387]],[[63323.0,0.39724635],[63325.0,0.315831],[63326.0,0.31583],[63328.0,0.00770034],[63329.0,0.45788842]]]
["bitfinex","BTCUSD",1727288676464,[[63328.0,0.002648],[63326.0,0.59677109],[63323.0,0.0006603],[63322.0,0.001648],[63320.0,0.23884896]],[[63329.0,0.35095038],[63330.0,0.315806],[63331.0,0.09435534],[63332.0,0.43370727],[63333.0,0.315791]]]
["bitfinex","BTCUSD",1727288723981,[[63339.0,0.002],[63337.0,0.0763],[63335.0,0.18402387],[63334.0,0.340091],[63332.0,0.315796]],[[63340.0,0.30519406],[63341.0,0.38675865],[63343.0,0.41073908],[63344.0,0.23684896],[63345.0,0.11834787]]]
["bitfinex","BTCUSD",1727288777010,[[63331.0,0.50739896],[63329.0,0.00165],[63322.0,0.317489]],[[63332.0,0.38190781],[63333.0,0.315792],[63334.0,0.43402125],[63339.0,0.14188111],[63344.0,0.17609164]]]
["bitfinex","BTCUSD",1727288814053,[[63337.0,1.94757959],[63335.0,0.002],[63334.0,0.315785],[63333.0,0.315787],[63332.0,0.00165]],[[63338.0,0.001825],[63343.0,0.0003233],[63350.0,0.23684896],[63352.0,0.157848],[63355.0,0.6786079]]]
["bitfinex","BTCUSD",1727288818115,[[63346.0,1.31120903],[63338.0,0.157881],[63337.0,0.50927],[63334.0,0.315784],[63330.0,0.315801]],[[63347.0,0.15786],[63348.0,0.315716],[63349.0,0.321712],[63350.0,0.04724139],[63351.0,0.315706]]]
["bitfinex","BTCUSD",1727288861278,[[63346.0,0.00165],[63339.0,0.23679288],[63337.0,1.23360903],[63336.0,0.00165],[63332.0,0.23844288]],[[63347.0,0.45294653],[63348.0,0.00676773],[63349.0,0.631423],[63352.0,0.315699],[63355.0,0.23525313]]]
["bitfinex","BTCUSD",1727288910980,[[63360.0,1.23760903],[63355.0,0.0832],[63353.0,0.27865018],[63352.0,0.1842],[63350.0,0.315702]],[[63361.0,0.16668137],[63363.0,0.67855438],[63364.0,0.505337],[63365.0,0.07090558],[63367.0,0.09454077]]]
["bitfinex","BTCUSD",1727288961135,[[63348.0,1.31410903],[63347.0,0.00165],[63346.0,0.00165],[63344.0,0.1993],[63333.0,0.157894]],[[63349.0,0.27578715],[63351.0,0.315701],[63352.0,0.18418831],[63353.0,0.315691],[63354.0,0.47542393]]]
["bitfinex","BTCUSD",1727288998284,[[63354.0,0.437243],[63353.0,1.54929903],[63352.0,0.18408627],[63350.0,0.315706],[63349.0,0.55244656]],[[63355.0,0.000825],[63361.0,0.000825],[63362.0,0.1],[63363.0,0.20514318],[63364.0,0.4113627]]]
["bitfinex","BTCUSD",1727289045555,[[63384.0,2.08047795],[63383.0,0.31554],[63382.0,0.315546],[63380.0,0.315556],[63367.0,0.0469773]],[[63385.0,0.002825],[63387.0,0.000825],[63390.0,0.0037483],[63391.0,0.000825],[63402.0,0.23674056]]]
["bitfinex","BTCUSD",1727289079211,[[63405.0,0.002648],[63393.0,1.17462498],[63392.0,0.23674056],[63385.0,0.23674056],[63382.0,0.077]],[[63406.0,0.71385755],[63407.0,0.315423],[63408.0,0.3624747],[63409.0,0.0037483],[63410.0,0.15942618]]]
["bitfinex","BTCUSD",1727289117869,[[63394.0,1.17562498],[63389.0,0.00165],[63385.0,0.0778],[63382.0,0.23661359],[63379.0,0.185248]],[[63395.0,0.33578994],[63396.0,0.59373803],[63397.0,0.315472],[63398.0,0.11794962],[63400.0,0.316285]]]
["bitfinex","BTCUSD",1727289164146,[[63392.0,1.25367498],[63389.0,0.20045],[63382.0,0.23661359],[63379.0,0.159428],[63378.0,0.001648]],[[63393.0,0.277751],[63394.0,0.315488],[63395.0,0.316307],[63397.0,0.48216242],[63408.0,0.23381088]]]
["bitfinex","BTCUSD",1727289205293,[[63368.0,0.23826159],[63361.0,0.31561359],[63356.0,0.196],[63351.0,1.17462498],[63347.0,0.00165]],[[63373.0,0.48935429],[63375.0,0.315582],[63377.0,0.315572],[63378.0,0.365571],[63379.0,0.037]]]
["bitfinex","BTCUSD",1727289256933,[[63355.0,0.26858966],[63349.0,0.23661359],[63348.0,1.17627498],[63346.0,0.00165],[63345.0,0.18390033]],[[63356.0,0.32981012],[63358.0,0.315667],[63359.0,0.315665],[63361.0,0.315653],[63362.0,0.17630554]]]
["bitfinex","BTCUSD",1727289296856,[[63355.0,1.17621464],[63348.0,0.00165],[63347.0,0.00165],[63346.0,0.00165],[63344.0,0.23661359]],[[63356.0,0.45456333],[63358.0,0.315666],[63359.0,0.315661],[63360.0,0.002],[63361.0,0.1823]]]
["bitfinex","BTCUSD",1727289349968,[[63343.0,0.2655],[63342.0,1.17627528],[63341.0,0.159522],[63339.0,0.49966133],[63336.0,0.317425]],[[63345.0,0.157866],[63347.0,0.000825],[63348.0,0.315721],[63349.0,0.04724669],[63380.0,0.05]]]
["bitfinex","BTCUSD",1727289354841,[[63344.0,0.2705],[63342.0,1.17627528],[63341.0,0.159522],[63338.0,0.315764],[63272.0,0.33353945]],[[63345.0,0.159866],[63347.0,0.316546],[63348.0,0.315721],[63349.0,0.04724669],[63350.0,0.38658131]]]
["bitfinex","BTCUSD",1727289390480,[[63389.0,1.1701346],[63376.0,0.0803],[63375.0,0.15779],[63374.0,0.43473225],[63373.0,0.65990033]],[[63390.0,0.28547823],[63391.0,0.315502],[63392.0,0.1976],[63393.0,0.09735565],[63394.0,0.32241566]]]
["bitfinex","BTCUSD",1727289440279,[[63397.0,0.2849],[63396.0,1.1629126],[63393.0,0.315487],[63392.0,0.18390033],[63391.0,0.3155]],[[63398.0,0.001],[63399.0,0.157732],[63400.0,0.316284],[63401.0,0.04729106],[63402.0,0.41111403]]]
["bitfinex","BTCUSD",1727289488366,[[63397.0,1.1629126],[63395.0,0.08065],[63391.0,0.1824],[63388.0,0.23663225],[63385.0,0.157764]],[[63398.0,0.45023193],[63400.0,0.316284],[63402.0,0.31545],[63403.0,0.1764941],[63406.0,0.510127]]]
["bitfinex","BTCUSD",1727289528142,[[63380.0,0.00148],[63378.0,0.001648],[63375.0,1.1629126],[63374.0,0.23663225],[63361.0,0.157824]],[[63381.0,0.30434327],[63382.0,0.49953248],[63383.0,0.47543572],[63386.0,0.1889],[63387.0,0.317524]]]
["bitfinex","BTCUSD",1727289569582,[[63383.0,1.6090336],[63382.0,0.18398548],[63381.0,0.315549],[63380.0,0.00313],[63379.0,0.315557]],[[63384.0,0.002],[63385.0,0.1],[63386.0,0.02473531],[63389.0,0.157756],[63390.0,0.31551]]]
["bitfinex","BTCUSD",1727289622472,[[63384.0,0.00165],[63383.0,0.00165],[63380.0,0.00313],[63379.0,1.1609126],[63378.0,0.001648]],[[63385.0,0.28549518],[63386.0,0.45751844],[63388.0,0.61999103],[63390.0,0.315511],[63392.0,0.15978497]]]
["bitfinex","BTCUSD",1727289680677,[[63384.0,1.4273626],[63383.0,0.00165],[63381.0,0.12067003],[63380.0,0.00313],[63378.0,0.001648]],[[63385.0,0.21311427],[63387.0,0.315522],[63388.0,0.45764143],[63390.0,0.315509],[63393.0,0.16747874]]]
["bitfinex","BTCUSD",1727289725662,[[63384.0,1.4593626],[63383.0,0.00165],[63382.0,0.157772],[63380.0,0.18701131],[63379.0,0.315558]],[[63385.0,0.2376428],[63386.0,0.07102078],[63387.0,0.315526],[63388.0,0.09469437],[63389.0,0.43388296]]]
["bitfinex","BTCUSD",1727289770568,[[63384.0,1.2623626],[63383.0,0.12232705],[63382.0,0.157771],[63381.0,0.503348],[63380.0,0.00313]],[[63385.0,0.07909922],[63386.0,0.22879908],[63387.0,0.315524],[63388.0,0.09471477],[63389.0,0.43390846]]]
["bitfinex","BTCUSD",1727289821864,[[63392.0,1.66464002],[63391.0,0.0824],[63390.0,0.23662105],[63389.0,0.631014],[63388.0,0.0908]],[[63393.0,0.002825],[63404.0,0.04735579],[63406.0,0.1],[63408.0,0.07103369],[63410.0,0.00694895]]]
["bitfinex","BTCUSD",1727289872713,[[63392.0,0.02365],[63386.0,1.428163],[63384.0,0.55380505],[63383.0,0.00165],[63376.0,0.476]],[[63393.0,0.20312684],[63395.0,0.315486],[63397.0,0.36271326],[63398.0,0.393267],[63399.0,0.07085589]]]
["bitfinex","BTCUSD",1727289878290,[[63392.0,0.02365],[63387.0,1.2704],[63386.0,0.157763],[63384.0,0.55380505],[63383.0,0.00165]],[[63393.0,0.20099883],[63395.0,0.315486],[63397.0,0.36273363],[63398.0,0.46415345],[63409.0,0.1417729]]]
["bitfinex","BTCUSD",1727289916718,[[63394.0,0.157743],[63393.0,0.505341],[63392.0,0.00165],[63391.0,0.436188],[63389.0,0.315508]],[[63395.0,0.000825],[63396.0,0.04815505],[63397.0,0.07099508],[63399.0,0.09466011],[63401.0,0.27605646]]]
["bitfinex","BTCUSD",1727289956849,[[63394.0,0.00465],[63393.0,0.00165],[63392.0,0.09315],[63391.0,0.120691],[63389.0,0.236354]],[[63395.0,0.27499676],[63396.0,0.000825],[63397.0,0.11830541],[63398.0,0.630941],[63400.0,0.315461]]]
["bitfinex","BTCUSD",1727290028177,[[63394.0,1.92860333],[63393.0,0.00165],[63392.0,0.00165],[63391.0,0.630995],[63389.0,0.315507]],[[63395.0,0.000825],[63396.0,0.000825],[63406.0,0.28397799],[63407.0,0.07103541],[63408.0,0.157708]]]
["bitfinex","BTCUSD",1727290091273,[[63431.0,1.90366133],[63428.0,0.63063],[63425.0,0.315333],[63424.0,0.23662105],[63423.0,0.31534]],[[63432.0,0.01704068],[63437.0,0.0031541],[63447.0,0.0037483],[63453.0,0.252097],[63454.0,0.077]]]
["bitfinex","BTCUSD",1727290132563,[[63432.0,1.276048],[63428.0,0.001648],[63427.0,0.15766],[63425.0,0.315329],[63418.0,0.315367]],[[63433.0,0.17498372],[63435.0,0.04725573],[63436.0,0.315283],[63437.0,0.39015565],[63439.0,0.40979834]]]
["bitfinex","BTCUSD",1727290179607,[[63432.0,0.157648],[63430.0,0.315307],[63429.0,0.94586499],[63428.0,1.756763],[63426.0,0.315327]],[[63436.0,0.01723577],[63437.0,0.157637],[63438.0,0.31527],[63440.0,0.315259],[63441.0,0.09564488]]]
["bitfinex","BTCUSD",1727290215116,[[63495.0,0.157492],[63489.0,0.315014],[63483.0,1.69675005],[63480.0,0.315054],[63478.0,0.002]],[[63496.0,0.94608548],[63497.0,0.000824],[63503.0,0.94526148],[63506.0,0.000825],[63507.0,0.157465]]]
["bitfinex","BTCUSD",1727290259115,[[63483.0,0.011648],[63472.0,0.315095],[63470.0,1.50663721],[63468.0,0.394715],[63466.0,0.18359135]],[[63484.0,0.1928417],[63485.0,0.31972204],[63487.0,0.1],[63488.0,0.315022],[63489.0,0.393143]]]
["bitfinex","BTCUSD",1727290297650,[[63474.0,0.243692],[63472.0,0.315097],[63471.0,0.3151],[63469.0,0.49870135],[63468.0,0.0999]],[[63475.0,0.03594431],[63479.0,0.157533],[63480.0,0.315059],[63481.0,0.23630792],[63482.0,0.1]]]
["bitfinex","BTCUSD",1727290349829,[[63496.0,0.34423077],[63495.0,0.328984],[63494.0,0.314989],[63493.0,1.663694],[63492.0,0.0904]],[[63497.0,0.01732229],[63504.0,0.0037483],[63505.0,0.23630792],[63507.0,0.0809],[63517.0,0.314876]]]
["bitfinex","BTCUSD",1727290382747,[[63496.0,0.00165],[63493.0,0.94480006],[63492.0,0.314995],[63483.0,0.04703156],[63482.0,0.25413869]],[[63504.0,0.15747],[63505.0,0.65046007],[63506.0,0.093],[63507.0,0.40948268],[63508.0,0.43311535]]]
["bitfinex","BTCUSD",1727290419954,[[63510.0,0.007],[63509.0,0.157457],[63506.0,0.490677],[63504.0,0.314937],[63500.0,0.55115529]],[[63511.0,0.07276761],[63512.0,0.157451],[63513.0,0.07088662],[63514.0,0.4125636],[63516.0,0.43301767]]]
["bitfinex","BTCUSD",1727290451820,[[63506.0,0.001648],[63497.0,1.2704],[63496.0,0.00165],[63490.0,0.39370029],[63489.0,0.0814]],[[63507.0,0.77485195],[63508.0,0.31492],[63510.0,0.316914],[63511.0,0.000824],[63512.0,0.15953583]]]
["bitfinex","BTCUSD",1727290455727,[[63506.0,0.181948],[63505.0,0.157467],[63504.0,0.314936],[63502.0,0.314949],[63500.0,1.2704]],[[63507.0,0.01621214],[63509.0,0.157458],[63511.0,0.315734],[63513.0,0.314899],[63514.0,0.0031541]]]
["bitfinex","BTCUSD",1727290501428,[[63506.0,0.003648],[63496.0,0.00165],[63493.0,0.0831],[63492.0,0.0963],[63488.0,0.23619629]],[[63507.0,0.50686317],[63508.0,0.00461651],[63509.0,0.314919],[63511.0,0.392634],[63515.0,0.23258812]]]
["bitfinex","BTCUSD",1727290545451,[[63477.0,0.00165],[63474.0,0.001648],[63472.0,0.0818],[63471.0,0.0993],[63462.0,0.157573]],[[63478.0,0.46394773],[63479.0,0.31982798],[63480.0,0.31706],[63481.0,0.45668762],[63497.0,0.28120575]]]
["bitfinex","BTCUSD",1727290583668,[[63467.0,0.00165],[63459.0,0.001648],[63458.0,0.001648],[63456.0,0.0037483],[63453.0,1.2704]],[[63468.0,0.48112807],[63469.0,0.65808013],[63470.0,0.31984082],[63471.0,0.315104],[63479.0,0.23250272]]]
["bitfinex","BTCUSD",1727290625141,[[63445.0,0.0779],[63443.0,0.100648],[63432.0,0.00365],[63431.0,0.00315255],[63430.0,0.315305]],[[63446.0,0.47884929],[63447.0,0.43343546],[63450.0,0.630416],[63452.0,0.14185376],[63457.0,0.25932282]]]
["bitfinex","BTCUSD",1727290662756,[[63445.0,0.00165],[63443.0,0.001648],[63442.0,0.001648],[63440.0,0.0904],[63438.0,0.0817]],[[63446.0,0.28980272],[63447.0,0.315224],[63448.0,0.31977965],[63449.0,0.000825],[63450.0,0.315213]]]
["bitfinex","BTCUSD",1727290684082,[[63445.0,0.17785],[63443.0,0.001648],[63442.0,0.001648],[63440.0,0.002],[63439.0,0.00165]],[[63446.0,0.15452443],[63447.0,0.315224],[63448.0,0.316044],[63449.0,0.00553032],[63450.0,0.38615253]]]
["bitfinex","BTCUSD",1727290765803,[[63485.0,0.01],[63479.0,1.266124],[63478.0,0.157534],[63473.0,0.23627442],[63472.0,0.315096]],[[63486.0,0.27397441],[63488.0,0.315021],[63489.0,0.414819],[63492.0,0.49847605],[63496.0,0.23709942]]]
["bitfinex","BTCUSD",1727290811738,[[63475.0,0.00765],[63470.0,1.264124],[63469.0,0.157557],[63468.0,0.394314],[63466.0,0.317124]],[[63476.0,0.157539],[63478.0,0.315072],[63480.0,0.31506],[63482.0,0.23631165],[63483.0,0.38597991]]]
["bitfinex","BTCUSD",1727290852676,[[63506.0,0.55302295],[63505.0,1.76344606],[63504.0,0.314939],[63503.0,0.314945],[63498.0,0.314966]],[[63509.0,0.000825],[63510.0,0.000825],[63519.0,0.0004],[63524.0,0.000825],[63529.0,0.157409]]]
["bitfinex","BTCUSD",1727290909388,[[63508.0,1.442584],[63507.0,0.316573],[63506.0,0.001648],[63505.0,0.001648],[63504.0,0.31494]],[[63509.0,0.000825],[63510.0,0.000825],[63514.0,0.1606011],[63515.0,0.26096532],[63545.0,0.04860336]]]
["bitfinex","BTCUSD",1727290921711,[[63508.0,1.442584],[63507.0,0.316573],[63506.0,0.001648],[63505.0,0.001648],[63504.0,0.31494]],[[63509.0,0.000825],[63510.0,0.02551167],[63514.0,0.0031541],[63515.0,0.157443],[63516.0,0.23627815]]]
["bitfinex","BTCUSD",1727290961704,[[63518.0,0.173435],[63516.0,0.31488],[63515.0,0.314883],[63514.0,0.26519722],[63513.0,0.0957]],[[63519.0,0.03450395],[63523.0,0.0037483],[63524.0,0.000825],[63528.0,0.0759],[63530.0,0.55109015]]]
["bitfinex","BTCUSD",1727291015127,[[63538.0,1.42351],[63537.0,0.314777],[63536.0,0.43493587],[63534.0,0.314791],[63532.0,0.2054]],[[63539.0,0.0004],[63540.0,0.000825],[63542.0,0.0037483],[63545.0,0.23627815],[63546.0,0.157366]]]
["bitfinex","BTCUSD",1727291064692,[[63538.0,1.73978604],[63536.0,0.314777],[63535.0,0.04679739],[63534.0,0.38498709],[63531.0,0.11699349]],[[63539.0,0.001225],[63540.0,0.000825],[63542.0,0.0037483],[63548.0,0.157362],[63549.0,0.000825]]]
["bitfinex","BTCUSD",1727291112439,[[63541.0,0.355678],[63540.0,1.264124],[63539.0,0.43484204],[63538.0,0.314771],[63536.0,0.04691782]],[[63542.0,0.0034117],[63549.0,0.23690234],[63550.0,0.158182],[63552.0,0.0031541],[63554.0,0.314696]]]
["bitfinex","BTCUSD",1727291153350,[[63527.0,0.02965],[63523.0,0.17935],[63522.0,1.264124],[63521.0,0.157427],[63520.0,0.316861]],[[63528.0,0.17869206],[63531.0,0.314809],[63532.0,0.314803],[63534.0,0.43569304],[63537.0,0.314781]]]
["bitfinex","BTCUSD",1727291174745,[[63527.0,0.00765],[63525.0,0.1745],[63523.0,0.00165],[63519.0,0.002],[63514.0,0.316539]],[[63528.0,0.17869206],[63531.0,0.314809],[63532.0,0.36675712],[63534.0,0.50654304],[63535.0,0.09446667]]]
["bitfinex","BTCUSD",1727291233231,[[63569.0,1.95486594],[63566.0,0.314628],[63564.0,0.629279],[63563.0,0.04662887],[63561.0,0.16980389]],[[63570.0,0.000825],[63571.0,0.000825],[63573.0,0.000824],[63574.0,0.000825],[63580.0,0.0037483]]]
["bitfinex","BTCUSD",1727291272560,[[63569.0,1.621683],[63568.0,0.182845],[63567.0,0.314624],[63565.0,0.629275],[63562.0,0.314653]],[[63570.0,0.000825],[63571.0,0.000825],[63573.0,0.000824],[63574.0,0.000825],[63579.0,0.0004]]]
["bitfinex","BTCUSD",1727291319683,[[63582.0,2.46106573],[63581.0,0.314558],[63580.0,0.47095106],[63579.0,0.02926054],[63578.0,0.314573]],[[63591.0,0.0031541],[63595.0,0.23600305],[63598.0,0.000825],[63601.0,0.02465356],[63602.0,0.23600305]]]
["bitfinex","BTCUSD",1727291371797,[[63590.0,1.70912591],[63589.0,0.314518],[63588.0,0.314524],[63586.0,0.092948],[63585.0,0.314538]],[[63591.0,0.000824],[63595.0,0.02465502],[63598.0,0.000825],[63599.0,0.0041483],[63603.0,0.628908]]]
["bitfinex","BTCUSD",1727291405000,[[63561.0,0.00165],[63557.0,0.002],[63556.0,0.0831],[63554.0,1.37242485],[63553.0,0.28107279]],[[63562.0,0.17913779],[63565.0,0.314639],[63566.0,0.314637],[63568.0,0.314624],[63575.0,0.57456179]]]
["bitfinex","BTCUSD",1727291444273,[[63571.0,0.013],[63567.0,0.159312],[63566.0,0.314633],[63565.0,0.0787],[63563.0,1.7126376]],[[63572.0,0.18817318],[63574.0,0.314598],[63576.0,0.314585],[63578.0,0.55055949],[63585.0,0.41889624]]]
["bitfinex","BTCUSD",1727291447680,[[63566.0,0.173316],[63565.0,0.0787],[63563.0,1.7126376],[63562.0,0.314649],[63552.0,0.99231678]],[[63567.0,0.03004718],[63568.0,0.02466462],[63569.0,0.157311],[63571.0,0.314609],[63572.0,0.000825]]]
["bitfinex","BTCUSD",1727291487973,[[63534.0,0.17535],[63533.0,0.00165],[63532.0,0.0057483],[63530.0,0.157405],[63529.0,0.18291175]],[[63535.0,0.18690792],[63537.0,0.31478],[63539.0,0.314771],[63541.0,0.314758],[63548.0,0.1]]]
["bitfinex","BTCUSD",1727291540637,[[63551.0,0.0955],[63547.0,0.0995],[63546.0,0.18293841],[63545.0,0.157368],[63540.0,0.314759]],[[63552.0,0.1790041],[63555.0,0.629383],[63557.0,0.314679],[63563.0,0.00472982],[63565.0,0.173]]]
["bitfinex","BTCUSD",1727291607399,[[63518.0,3e-07],[63514.0,0.00165],[63513.0,0.0037483],[63508.0,0.23597335],[63499.0,0.0908]],[[63519.0,0.6099055],[63520.0,0.314862],[63521.0,0.07062193],[63522.0,0.40901757],[63524.0,0.1177996]]]
["bitfinex","BTCUSD",1727291628106,[[63510.0,6e-07],[63503.0,0.0958],[63497.0,0.23762335],[63496.0,0.0752],[63494.0,0.0069024]],[[63511.0,0.49762506],[63512.0,0.314902],[63513.0,0.314897],[63514.0,0.0433774],[63515.0,0.314887]]]
["bitfinex","BTCUSD",1727291667098,[[63492.0,0.177452],[63483.0,0.002],[63481.0,0.23624838],[63480.0,1.21507985],[63475.0,0.0037483]],[[63493.0,0.49088747],[63496.0,0.36208186],[63497.0,0.07063596],[63498.0,0.314975],[63499.0,0.09418128]]]
["bitfinex","BTCUSD",1727291708133,[[63478.0,0.00165],[63477.0,0.00165],[63475.0,0.0037483],[63464.0,0.23624838],[63463.0,0.0755]],[[63479.0,0.68317875],[63480.0,0.40316],[63482.0,0.315054],[63484.0,0.315044],[63485.0,0.14178295]]]
["bitfinex","BTCUSD",1727291745562,[[63551.0,0.002],[63547.0,0.34064503],[63544.0,0.314741],[63541.0,0.1],[63540.0,0.2440431]],[[63552.0,0.000826],[63555.0,0.157344],[63557.0,0.315504],[63561.0,0.3184063],[63578.0,0.04014354]]]
["bitfinex","BTCUSD",1727291777651,[[63540.0,0.003648],[63531.0,0.0002566],[63530.0,0.23606991],[63523.0,0.23606991],[63515.0,0.002]],[[63541.0,0.37496057],[63542.0,0.314752],[63543.0,0.314747],[63544.0,0.27429341],[63546.0,0.314733]]]
["bitfinex","BTCUSD",1727291816662,[[63516.0,0.01665],[63514.0,0.00314852],[63513.0,0.0772],[63512.0,0.0054473],[63511.0,1.50646991]],[[63517.0,0.158438],[63519.0,0.314866],[63520.0,0.314866],[63522.0,0.314855],[63533.0,0.23606991]]]
["bitfinex","BTCUSD",1727291867008,[[63525.0,0.00165],[63521.0,0.077],[63518.0,0.23971991],[63517.0,0.157436],[63516.0,0.00165]],[[63526.0,0.161415],[63528.0,0.05183376],[63529.0,0.314816],[63530.0,0.70046206],[63531.0,0.000825]]]
["bitfinex","BTCUSD",1727291913239,[[63484.0,0.001648],[63481.0,1.2704],[63475.0,0.00165],[63474.0,0.002],[63473.0,0.0037993]],[[63485.0,0.259517],[63488.0,0.8134507],[63490.0,0.315012],[63491.0,0.00465031],[63493.0,0.04717033]]]
["bitfinex","BTCUSD",1727291955103,[[63366.0,0.0844],[63362.0,0.157822],[63361.0,0.0004],[63360.0,0.315652],[63358.0,1.2712923]],[[63367.0,0.1529],[63370.0,0.315607],[63371.0,0.315604],[63377.0,0.23671814],[63685.0,0.46142551]]]
["bitfinex","BTCUSD",1727291957184,[[63375.0,0.002],[63372.0,1.423346],[63371.0,0.000826],[63369.0,0.315611],[63366.0,0.398023]],[[63376.0,0.157788],[63378.0,0.315567],[63380.0,0.315557],[63383.0,0.315544],[63387.0,0.94669328]]]
["bitfinex","BTCUSD",1727291986294,[[63417.0,0.00796],[63414.0,0.157693],[63412.0,1.580945],[63409.0,0.315408],[63395.0,0.04893155]],[[63418.0,0.159375],[63421.0,0.315357],[63423.0,0.315344],[63426.0,0.31533],[63431.0,0.23652777]]]
["bitfinex","BTCUSD",1727292031629,[[63417.0,0.028824],[63411.0,1.26555],[63405.0,0.00196],[63404.0,0.23652777],[63403.0,0.315441]],[[63418.0,0.15888754],[63419.0,0.091],[63420.0,0.0801],[63421.0,0.315353],[63422.0,0.315352]]]
["bitfinex","BTCUSD",1727292070441,[[63385.0,0.315531],[63384.0,0.0819],[63383.0,0.315541],[63366.0,0.94641702],[63365.0,0.04708271]],[[63389.0,0.01340034],[63391.0,0.157751],[63392.0,0.315497],[63394.0,0.315487],[63401.0,0.41749212]]]
["bitfinex","BTCUSD",1727292102885,[[63391.0,0.023],[63389.0,1.145374],[63387.0,0.158585],[63385.0,0.315528],[63383.0,0.49920112]],[[63392.0,0.17216781],[63393.0,0.315493],[63395.0,0.34022096],[63398.0,0.23657813],[63408.0,0.54630797]]]
["bitfinex","BTCUSD",1727292144600,[[63387.0,1e-06],[63378.0,0.23657813],[63370.0,0.23657813],[63367.0,0.000825],[63363.0,0.23657813]],[[63388.0,0.002],[63392.0,0.58084489],[63393.0,0.04394198],[63394.0,0.315492],[63396.0,0.71548]]]
["bitfinex","BTCUSD",1727292189094,[[63369.0,0.24153],[63368.0,0.0965],[63367.0,0.000825],[63366.0,0.315622],[63365.0,1.145374]],[[63370.0,0.01492811],[63374.0,0.315591],[63375.0,0.23670693],[63378.0,0.04733848],[63379.0,0.00165]]]
["bitfinex","BTCUSD",1727292230097,[[63386.0,0.51971406],[63385.0,1.635856],[63384.0,0.002],[63383.0,0.315539],[63381.0,0.315547]],[[63387.0,0.00165],[63388.0,0.23667332],[63392.0,0.00165],[63404.0,0.23832332],[63424.0,0.002]]]
["bitfinex","BTCUSD",1727292276983,[[63417.0,1.32576],[63414.0,0.49903913],[63413.0,0.315388],[63412.0,0.415394],[63408.0,0.0822]],[[63425.0,0.0772],[63426.0,0.0037244],[63428.0,0.23667332],[63430.0,0.409912],[63435.0,0.315288]]]
["bitfinex","BTCUSD",1727292323138,[[63417.0,0.021],[63406.0,0.23667332],[63405.0,1.140074],[63404.0,0.000825],[63401.0,0.157724]],[[63418.0,0.46706105],[63420.0,0.315362],[63422.0,0.630698],[63425.0,0.05185444],[63426.0,0.3190534]]]
["bitfinex","BTCUSD",1727292365362,[[63425.0,1.16736946],[63418.0,0.000825],[63417.0,0.49991577],[63410.0,0.0995],[63409.0,0.52311229]],[[63426.0,0.25736604],[63429.0,0.723733],[63430.0,0.02472252],[63431.0,0.315306],[63436.0,0.23667332]]]
["bitfinex","BTCUSD",1727292416375,[[63404.0,0.001825],[63398.0,0.1767],[63386.0,0.39428604],[63384.0,0.49932038],[63381.0,0.315548]],[[63405.0,0.48748705],[63406.0,0.315428],[63408.0,0.315422],[63409.0,0.0793],[63411.0,0.0955]]]
["bitfinex","BTCUSD",1727292423663,[[63404.0,0.001825],[63398.0,0.1767],[63390.0,0.315506],[63388.0,1.32315584],[63374.0,0.002]],[[63405.0,0.28655037],[63406.0,0.315428],[63407.0,0.23652404],[63408.0,0.315422],[63411.0,0.18378638]]]
["bitfinex","BTCUSD",1727292471269,[[63391.0,1.26461772],[63387.0,0.0480888],[63385.0,0.0708957],[63384.0,0.1],[63383.0,0.0945276]],[[63392.0,0.00265],[63398.0,0.31547],[63400.0,0.315459],[63403.0,0.23652404],[63405.0,0.315436]]]
["bitfinex","BTCUSD",1727292522570,[[63416.0,1.30605746],[63415.0,0.315381],[63413.0,0.315392],[63412.0,0.36237272],[63411.0,0.315401]],[[63417.0,0.00165],[63422.0,0.157674],[63426.0,0.3207064],[63434.0,0.00473736],[63435.0,0.18377272]]]
["bitfinex","BTCUSD",1727292570926,[[63418.0,1.29009973],[63417.0,0.315371],[63416.0,0.1180467],[63415.0,1.63713852],[63413.0,0.00457288]],[[63419.0,0.00165],[63426.0,0.0053744],[63435.0,0.157642],[63438.0,0.315269],[63444.0,0.406739]]]
["bitfinex","BTCUSD",1727292607394,[[63392.0,0.008825],[63391.0,0.000825],[63390.0,0.0969],[63388.0,1.29712746],[63387.0,0.000825]],[[63393.0,0.18248214],[63394.0,0.315488],[63395.0,0.315482],[63398.0,0.49908711],[63404.0,0.23662105]]]
["bitfinex","BTCUSD",1727292641510,[[63392.0,0.000825],[63391.0,0.000825],[63372.0,0.00017],[63370.0,1.13936946],[63368.0,0.0774]],[[63393.0,0.74387254],[63394.0,0.4335615],[63396.0,0.315482],[63397.0,0.02764384],[63399.0,0.315465]]]
["bitfinex","BTCUSD",1727292689849,[[63367.0,0.172625],[63364.0,0.157816],[63362.0,0.315641],[63361.0,1.13976946],[63360.0,0.3193754]],[[63368.0,0.19208372],[63371.0,0.315605],[63372.0,0.23667332],[63373.0,0.315592],[63383.0,0.19909811]]]
["bitfinex","BTCUSD",1727292733873,[[63386.0,1.30513246],[63383.0,0.315537],[63382.0,0.315546],[63381.0,0.0798],[63380.0,0.0953]],[[63387.0,0.01046251],[63391.0,0.157752],[63392.0,0.315498],[63393.0,0.00165],[63395.0,0.315483]]]
["bitfinex","BTCUSD",1727292783546,[[63386.0,1.13436946],[63376.0,0.0777],[63374.0,0.157792],[63373.0,0.23667332],[63372.0,0.315596]],[[63387.0,0.55988413],[63388.0,0.09457059],[63389.0,0.315514],[63390.0,0.11826103],[63391.0,0.315506]]]
["bitfinex","BTCUSD",1727292831005,[[63416.0,0.019],[63414.0,1.13171946],[63411.0,0.157699],[63409.0,0.315409],[63407.0,0.397518]],[[63417.0,0.168187],[63418.0,0.000825],[63419.0,0.317012],[63420.0,0.315362],[63421.0,0.0769]]]
["bitfinex","BTCUSD",1727292880104,[[63476.0,0.415077],[63475.0,0.181],[63474.0,1.64804162],[63472.0,0.1],[63458.0,0.315166]],[[63480.0,0.23631537],[63487.0,0.23631537],[63494.0,0.00491],[63497.0,0.000825],[63499.0,0.55128137]]]
["bitfinex","BTCUSD",1727292913771,[[63478.0,1.21281946],[63477.0,0.0914],[63475.0,0.36193338],[63474.0,0.315084],[63473.0,0.30656044]],[[63484.0,0.15752],[63485.0,0.02470021],[63486.0,0.315033],[63488.0,0.315024],[63489.0,0.315019]]]
["bitfinex","BTCUSD",1727292948410,[[63483.0,0.002648],[63473.0,0.23628187],[63469.0,0.0959],[63466.0,0.23628187],[63465.0,0.077]],[[63484.0,0.5364091],[63485.0,0.09425552],[63486.0,0.51073416],[63488.0,0.31502],[63588.0,0.9438905]]]
["bitfinex","BTCUSD",1727292953971,[[63448.0,0.0756],[63446.0,1.04399871],[63440.0,0.315254],[63438.0,0.315264],[63437.0,1.13171946]],[[63452.0,0.17919752],[63453.0,0.315194],[63454.0,0.315188],[63457.0,0.49882416],[63460.0,0.09951137]]]
["bitfinex","BTCUSD",1727292988194,[[63451.0,0.0031706],[63436.0,0.23636192],[63434.0,0.0833],[63433.0,0.257045],[63432.0,1.13711116]],[[63452.0,0.47652694],[63454.0,0.38598876],[63455.0,0.17319348],[63456.0,0.632358],[63468.0,0.15929947]]]
["bitfinex","BTCUSD",1727293029008,[[63419.0,0.179948],[63413.0,0.1614387],[63412.0,0.23636192],[63411.0,0.315402],[63405.0,0.55179292]],[[63420.0,0.20322884],[63422.0,0.315348],[63423.0,0.315347],[63425.0,0.315337],[63435.0,0.07261971]]]
["bitfinex","BTCUSD",1727293085785,[[63410.0,0.00965],[63408.0,0.0948],[63407.0,0.0778],[63403.0,0.157721],[63401.0,0.315449]],[[63411.0,0.18053011],[63412.0,0.315398],[63413.0,0.12144984],[63415.0,0.36257988],[63416.0,0.38617282]]]
["bitfinex","BTCUSD",1727293128926,[[63398.0,0.003],[63394.0,0.0053937],[63391.0,0.157749],[63390.0,1.13171946],[63388.0,0.315512]],[[63399.0,0.17838236],[63400.0,0.315458],[63401.0,0.315453],[63403.0,0.394143],[63404.0,0.18391935]]]
["bitfinex","BTCUSD",1727293168760,[[63394.0,0.1835937],[63393.0,0.000825],[63391.0,0.157748],[63388.0,0.315514],[63387.0,0.001648]],[[63395.0,0.17912675],[63396.0,0.315477],[63399.0,0.315463],[63401.0,0.18391935],[63402.0,0.315452]]]
["bitfinex","BTCUSD",1727293230282,[[63387.0,0.001648],[63386.0,0.000825],[63381.0,0.0964],[63380.0,0.23976769],[63358.0,0.315663]],[[63388.0,0.50277125],[63389.0,0.38624284],[63390.0,0.40984266],[63392.0,0.43346141],[63393.0,0.1756]]]
["bitfinex","BTCUSD",1727293266608,[[63355.0,0.16815],[63354.0,0.00385066],[63350.0,0.31965033],[63349.0,0.94696222],[63348.0,0.18405315]],[[63356.0,0.03521434],[63360.0,0.157828],[63362.0,0.315648],[63365.0,0.315634],[63368.0,0.94696222]]]
["bitfinex","BTCUSD",1727293318757,[[63361.0,1.14771946],[63359.0,0.15783],[63356.0,0.416398],[63354.0,0.316508],[63345.0,0.31573]],[[63362.0,0.20811429],[63365.0,0.315634],[63367.0,0.315623],[63369.0,0.00165]]]
["bitfinex","BTCUSD",1727293371081,[[63361.0,0.0965653],[63359.0,1.13171946],[63358.0,0.157832],[63357.0,0.000825],[63356.0,0.316498]],[[63362.0,0.18412517],[63364.0,0.31564],[63366.0,0.31563],[63369.0,0.00165],[63372.0,0.05175667]]]
["bitfinex","BTCUSD",1727293427947,[[63361.0,1.31750976],[63360.0,0.0933],[63358.0,0.631325],[63357.0,0.082125],[63356.0,0.000825]],[[63362.0,1.02730217],[63368.0,0.157808],[63369.0,0.00165],[63370.0,0.315608],[63376.0,0.407279]]]
["bitfinex","BTCUSD",1727293468780,[[63380.0,0.173778],[63379.0,0.315559],[63377.0,0.315571],[63372.0,0.315592],[63371.0,0.35738216]],[[63382.0,0.0247399],[63384.0,0.157768],[63385.0,0.315536],[63386.0,0.23666959],[63387.0,0.315526]]]
["bitfinex","BTCUSD",1727293474797,[[63381.0,0.0171],[63380.0,0.157777],[63379.0,0.315559],[63377.0,0.315571],[63375.0,0.41088]],[[63382.0,0.0455692],[63384.0,0.157768],[63387.0,0.315525],[63388.0,0.31469459],[63389.0,0.315515]]]
["bitfinex","BTCUSD",1727293523481,[[63403.0,0.185721],[63400.0,0.42195889],[63399.0,0.315458],[63396.0,0.315475],[63389.0,0.002]],[[63404.0,0.01835815],[63407.0,0.157712],[63409.0,0.315416],[63410.0,0.000825],[63411.0,0.63377659]]]
["bitfinex","BTCUSD",1727293564694,[[63399.0,0.157729],[63398.0,0.009],[63396.0,0.315474],[63394.0,0.315483],[63392.0,0.23658933]],[[63402.0,0.157725],[63404.0,0.3200087],[63406.0,0.315429],[63408.0,0.23658933],[63409.0,0.078]]]
["bitfinex","BTCUSD",1727293603617,[[63393.0,0.00165],[63382.0,0.00165],[63381.0,0.00165],[63378.0,0.23658933],[63371.0,0.0751]],[[63394.0,0.54235009],[63395.0,0.409283],[63398.0,0.315467],[63399.0,0.315467],[63403.0,0.315443]]]
["bitfinex","BTCUSD",1727293665999,[[63393.0,0.87204789],[63391.0,0.04722448],[63390.0,0.57022584],[63389.0,0.315508],[63388.0,0.40998928]],[[63394.0,0.001825],[63404.0,0.0045687],[63407.0,0.23658933],[63408.0,0.157708],[63409.0,0.0812]]]
["bitfinex","BTCUSD",1727293715242,[[63393.0,0.01102],[63389.0,0.157756],[63385.0,0.315529],[63384.0,0.23658933],[63383.0,0.315539]],[[63394.0,0.17192761],[63395.0,0.0767],[63397.0,0.63095],[63398.0,0.0994],[63400.0,0.55204733]]]
["bitfinex","BTCUSD",1727293762640,[[63393.0,0.00102],[63382.0,0.00165],[63379.0,0.23658933],[63375.0,0.315577],[63373.0,0.31559]],[[63394.0,0.73018562],[63396.0,0.40964443],[63397.0,0.11770679],[63398.0,0.32018173],[63403.0,0.14124815]]]
["bitfinex","BTCUSD",1727293814341,[[63403.0,0.62201483],[63402.0,0.499264],[63401.0,0.317452],[63398.0,0.315467],[63393.0,0.30963841]],[[63404.0,0.0045687],[63415.0,0.23658933],[63418.0,0.157685],[63420.0,0.315358],[63425.0,0.0789]]]
["bitfinex","BTCUSD",1727293856918,[[63396.0,0.011],[63395.0,0.15774],[63394.0,0.00165],[63393.0,0.321509],[63391.0,0.315498]],[[63397.0,0.02357816],[63398.0,0.000825],[63399.0,0.157733],[63401.0,0.315453],[63403.0,0.23660426]]]
["bitfinex","BTCUSD",1727293902844,[[63397.0,0.00265],[63395.0,0.157739],[63394.0,0.00165],[63393.0,0.321512],[63390.0,0.315503]],[[63398.0,0.17742309],[63401.0,0.315456],[63402.0,0.315447],[63404.0,0.0809687],[63407.0,0.413622]]]
["bitfinex","BTCUSD",1727293954400,[[63409.0,0.58629318],[63408.0,0.409216],[63407.0,0.0761],[63406.0,0.317422],[63404.0,0.315433]],[[63410.0,0.01675898],[63413.0,0.000825],[63418.0,0.02472658],[63422.0,0.23660426],[63425.0,0.1697]]]
["bitfinex","BTCUSD",1727293993585,[[63425.0,0.12050589],[63421.0,0.157675],[63419.0,0.23660426],[63418.0,0.315367],[63416.0,0.315373]],[[63426.0,0.19244932],[63427.0,0.0784],[63429.0,0.315317],[63430.0,0.415458],[63433.0,0.316948]]]
["bitfinex","BTCUSD",1727294040745,[[63425.0,0.88766589],[63424.0,0.36254876],[63423.0,0.408493],[63422.0,0.07081764],[63421.0,0.09442352]],[[63426.0,0.00165],[63432.0,0.000825],[63433.0,0.00165],[63434.0,0.0247191],[63441.0,0.23660426]]]
["bitfinex","BTCUSD",1727294063793,[[63429.0,1.19172446],[63428.0,0.315317],[63427.0,0.45708408],[63425.0,0.32798806],[63424.0,0.31992054]],[[63430.0,0.00165],[63432.0,0.000825],[63433.0,0.00165],[63441.0,0.23660426],[63451.0,0.157603]]]
["bitfinex","BTCUSD",1727294090490,[[63445.0,0.53889371],[63444.0,0.38615582],[63442.0,0.4098041],[63440.0,0.22470227],[63438.0,0.315265]],[[63446.0,0.01708065],[63449.0,0.0247131],[63456.0,0.0825],[63459.0,0.55158739]]]
["bitfinex","BTCUSD",1727294129603,[[63435.0,0.01765],[63429.0,0.157656],[63427.0,0.315319],[63426.0,0.23807339],[63425.0,0.31533]],[[63436.0,0.33657285],[63437.0,0.0831],[63438.0,0.315271],[63440.0,0.315259],[63447.0,0.0985]]]
["bitfinex","BTCUSD",1727294177973,[[63394.0,0.0053937],[63392.0,0.076],[63390.0,0.0984],[63388.0,0.23642339],[63379.0,0.157779]],[[63414.0,0.35455],[63415.0,0.56942742],[63417.0,0.42389918],[63418.0,0.48283673],[63424.0,0.14096491]]]
["bitfinex","BTCUSD",1727294230520,[[63406.0,0.007],[63398.0,0.00165],[63397.0,0.00165],[63396.0,0.23659866],[63394.0,0.0053937]],[[63407.0,0.55817524],[63408.0,0.11764307],[63409.0,0.31824],[63410.0,0.09627683],[63411.0,0.315405]]]
["bitfinex","BTCUSD",1727294280094,[[63398.0,0.00165],[63397.0,0.00165],[63394.0,0.0053937],[63393.0,0.00602],[63386.0,0.23659866]],[[63399.0,0.64535026],[63400.0,0.15910631],[63401.0,0.315453],[63402.0,0.23659866],[63403.0,0.315442]]]
["bitfinex","BTCUSD",1727294330190,[[63375.0,0.0045687],[63371.0,0.00165],[63369.0,0.00165],[63368.0,0.0009653],[63363.0,0.23659866]],[[63376.0,0.79501881],[63377.0,0.315571],[63379.0,0.315566],[63381.0,0.47624714],[63400.0,0.04420318]]]
["bitfinex","BTCUSD",1727294368359,[[63362.0,1e-06],[63356.0,0.0037437],[63354.0,0.0778],[63353.0,0.091],[63349.0,0.00165]],[[63363.0,0.21710352],[63364.0,0.315636],[63365.0,0.315632],[63366.0,0.18394909],[63368.0,0.315618]]]
["bitfinex","BTCUSD",1727294399495,[[63301.0,0.1728],[63299.0,0.321957],[63294.0,0.005],[63289.0,0.002],[63279.0,0.0469736]],[[63307.0,0.0816137],[63310.0,0.02476803],[63311.0,0.315903],[63312.0,0.0016],[63314.0,0.315886]]]
["bitfinex","BTCUSD",1727294423741,[[63379.0,0.15778],[63377.0,0.31557],[63376.0,0.0955],[63375.0,0.08125523],[63374.0,0.315583]],[[63387.0,0.001652],[63390.0,0.157753],[63396.0,0.315481],[63400.0,2.64],[63404.0,0.0796]]]
["bitfinex","BTCUSD",1727294440443,[[63378.0,0.000825],[63362.0,0.23667332],[63354.0,0.23667332],[63351.0,0.157848],[63348.0,0.36245513]],[[63379.0,0.56922778],[63380.0,0.315557],[63382.0,0.315551],[63384.0,0.315539],[63385.0,0.002]]]
["bitfinex","BTCUSD",1727294485144,[[63389.0,0.0157756],[63387.0,0.15776],[63386.0,0.326522],[63383.0,1.26208093],[63381.0,0.023]],[[63390.0,0.02406195],[63393.0,0.157746],[63398.0,0.315471],[63399.0,0.94654393],[63400.0,0.315458]]]
["bitfinex","BTCUSD",1727294488269,[[63386.0,0.315525],[63385.0,0.11043209],[63384.0,0.94654393]],[[63399.0,0.315463],[63402.0,0.0079273],[63404.0,0.1]]]
["bitfinex","BTCUSD",1727294522907,[[63382.0,0.003824],[63376.0,0.23665838],[63374.0,0.157792],[63373.0,1.2704],[63371.0,0.315597]],[[63383.0,0.157771],[63384.0,0.315538],[63387.0,0.315522],[63388.0,0.0793],[63389.0,0.315513]]]
["bitfinex","BTCUSD",1727294559845,[[63399.0,1.63073864],[63398.0,0.315466],[63397.0,0.315471],[63395.0,0.5014318],[63393.0,0.04722541]],[[63400.0,0.001648],[63403.0,0.001652],[63408.0,0.23663225],[63409.0,0.158532],[63414.0,0.000825]]]
["bitfinex","BTCUSD",1727294597569,[[63402.0,1.0912064],[63401.0,0.315451],[63400.0,0.315457],[63399.0,0.43863886],[63398.0,0.3201772]],[[63403.0,0.001652],[63414.0,0.000825],[63418.0,0.24036645],[63422.0,0.157674],[63426.0,0.315331]]]
["bitfinex","BTCUSD",1727294631323,[[63402.0,2.0528498],[63401.0,0.04716874],[63400.0,0.38620612],[63398.0,0.41180249],[63391.0,0.52432953]],[[63403.0,0.00135069],[63409.0,0.000825],[63414.0,0.000825],[63415.0,0.2365856],[63417.0,0.157686]]]
["bitfinex","BTCUSD",1727294684512,[[63408.0,0.67372076],[63407.0,0.01702778],[63406.0,0.4574631],[63405.0,0.67639659],[63404.0,0.0766]],[[63409.0,0.00031862],[63414.0,0.000825],[63418.0,0.0037454],[63421.0,0.2365856],[63422.0,0.391751]]]
["bitfinex","BTCUSD",1727294739350,[[63413.0,2.27128642],[63412.0,0.317396],[63411.0,0.45725197],[63410.0,0.12052606],[63409.0,0.47180006]],[[63414.0,0.000825],[63418.0,0.0037454],[63425.0,0.003137],[63427.0,0.00165],[63429.0,0.236156]]]
["bitfinex","BTCUSD",1727294787621,[[63424.0,0.50903653],[63422.0,0.5935204],[63421.0,0.11819124],[63420.0,1.585757],[63417.0,0.10165]],[[63425.0,0.003962],[63427.0,0.00165],[63428.0,0.0978],[63430.0,0.079052],[63431.0,0.00165]]]
["bitfinex","BTCUSD",1727294815066,[[63424.0,0.23291833],[63423.0,0.07087399],[63422.0,0.315346],[63421.0,0.40984766],[63419.0,0.43348432]],[[63425.0,0.003962],[63427.0,0.00165],[63430.0,0.001652],[63431.0,0.00165],[63433.0,0.234347]]]
["bitfinex","BTCUSD",1727294889082,[[63390.0,0.00165],[63389.0,0.00165],[63388.0,0.15801019],[63385.0,0.5521136],[63383.0,0.315537]],[[63404.0,0.57793664],[63405.0,0.315433],[63406.0,0.315427],[63410.0,0.007],[63411.0,0.00074681]]]
["bitfinex","BTCUSD",1727294944738,[[63403.0,0.00259738],[63402.0,0.00265],[63394.0,0.00025319],[63392.0,0.28398377],[63391.0,0.14669726]],[[63404.0,0.47286351],[63405.0,0.36281436],[63406.0,0.38649905],[63408.0,0.09476273],[63409.0,0.53387042]]]
["bitfinex","BTCUSD",1727295013471,[[63403.0,0.19415484],[63402.0,0.00265],[63398.0,0.157731],[63395.0,0.315482],[63393.0,0.2365856]],[[63404.0,0.161368],[63405.0,0.12066867],[63406.0,0.315428],[63407.0,0.315427],[63409.0,0.315414]]]
["bitfinex","BTCUSD",1727295066191,[[63416.0,0.67311719],[63415.0,0.315381],[63414.0,0.315387],[63412.0,0.315397],[63409.0,0.18475091]],[[63417.0,0.00365],[63425.0,0.00345562],[63430.0,0.001652],[63437.0,0.4022194]]]
["bitfinex","BTCUSD",1727295070119,[[63424.0,0.94547703],[63423.0,0.315342],[63422.0,0.315347],[63416.0,0.47176506],[63408.0,0.04535701]],[[63425.0,0.00345562],[63427.0,0.00165],[63430.0,0.001652],[63431.0,0.00165],[63441.0,0.2365856]]]
["bitfinex","BTCUSD",1727295118347,[[63469.0,0.39391752],[63466.0,0.315125],[63465.0,0.00025319],[63462.0,0.79300279]],[[63473.0,0.94529871],[63475.0,0.157543],[63477.0,0.315077],[63478.0,0.397773],[63482.0,1.04349871]]]
["bitfinex","BTCUSD",1727295160529,[[63475.0,0.00165],[63473.0,0.00165],[63462.0,0.00165],[63461.0,0.00190119],[63453.0,0.157595]],[[63476.0,0.34582535],[63477.0,0.315076],[63478.0,0.315071],[63479.0,0.5051727],[63480.0,0.00074681]]]
["bitfinex","BTCUSD",1727295234302,[[63480.0,0.02990319],[63479.0,0.00165],[63477.0,1.585472],[63475.0,0.04874068],[63470.0,0.23805559]],[[63481.0,0.00799572],[63483.0,0.157523],[63484.0,4e-05],[63485.0,0.315035],[63487.0,0.315025]]]
["bitfinex","BTCUSD",1727295293571,[[63480.0,0.00265],[63475.0,0.00165],[63474.0,0.0995],[63473.0,0.07755],[63464.0,0.39388809]],[[63481.0,0.35723173],[63483.0,0.40950521],[63484.0,4e-05],[63485.0,0.43310776],[63488.0,0.0999]]]
["bitfinex","BTCUSD",1727295388891,[[63480.0,0.00365],[63475.0,0.00165],[63473.0,0.00165],[63468.0,0.1692],[63463.0,0.23631909]],[[63481.0,0.57306808],[63482.0,0.40968459],[63484.0,0.11833618],[63485.0,0.315039],[63557.0,0.78953194]]]
["bitfinex","BTCUSD",1727295415456,[[63397.0,0.001648],[63392.0,0.0952],[63389.0,0.0847454],[63381.0,1.2704],[63378.0,0.476]],[[63404.0,0.35490123],[63406.0,0.315428],[63407.0,0.315426],[63409.0,0.315415],[63410.0,0.002]]]
["bitfinex","BTCUSD",1727295457336,[[63410.0,1.91629932],[63408.0,0.315417],[63406.0,0.316252],[63405.0,0.47181506],[63404.0,0.002]],[[63411.0,0.00269],[63417.0,0.157687],[63418.0,0.23657254],[63419.0,0.315366],[63421.0,0.34007953]]]
["bitfinex","BTCUSD",1727295514335,[[63427.0,0.027],[63425.0,0.157666],[63423.0,0.315339],[63422.0,1.26796197],[63421.0,0.315351]],[[63428.0,0.159309],[63430.0,0.23657254],[63431.0,0.315307],[63435.0,0.28209669],[63437.0,0.33999697]]]
["bitfinex","BTCUSD",1727295567302,[[63426.0,0.34205206],[63425.0,1.3390214],[63424.0,0.56536885],[63422.0,0.43377738],[63415.0,0.21123441]],[[63427.0,0.01462118],[63428.0,0.00165],[63430.0,0.39414821],[63432.0,0.315302],[63458.0,0.28200401]]]
["bitfinex","BTCUSD",1727295623596,[[63426.0,0.00165],[63411.0,0.00165],[63407.0,1.26796197],[63406.0,0.000825],[63405.0,0.476]],[[63427.0,0.46743391],[63428.0,0.09616991],[63429.0,0.12288425],[63430.0,0.630624],[63431.0,0.55179821]]]
["bitfinex","BTCUSD",1727295707256,[[63407.0,0.013825],[63406.0,0.000825],[63403.0,0.000825],[63398.0,0.001648],[63397.0,0.001648]],[[63408.0,0.17291818],[63409.0,0.12218441],[63410.0,0.55197234],[63412.0,0.36269001],[63413.0,0.0755]]]
["bitfinex","BTCUSD",1727295767180,[[63407.0,1.11010306],[63406.0,0.09539139],[63404.0,0.43364099],[63403.0,0.43879741],[63402.0,0.5577085]],[[63408.0,0.00014156],[63409.0,0.00165],[63413.0,0.23656134],[63419.0,0.157683],[63420.0,0.31536]]]
["bitfinex","BTCUSD",1727295770474,[[63408.0,0.314338],[63407.0,1.61728525],[63406.0,0.000825],[63405.0,0.54782974],[63404.0,0.315433]],[[63409.0,0.00165],[63421.0,0.23656134],[63427.0,0.000825],[63434.0,0.0803],[63435.0,0.23656134]]]
["bitfinex","BTCUSD",1727295840678,[[63426.0,1.58067047],[63425.0,0.315331],[63424.0,0.317337],[63423.0,0.14130417],[63422.0,0.315347]],[[63427.0,0.000825],[63428.0,0.00165],[63433.0,0.0759],[63435.0,0.23656134],[63436.0,0.0955]]]
["bitfinex","BTCUSD",1727295913421,[[63455.0,0.02865],[63450.0,0.30481855],[63449.0,0.31521],[63448.0,0.07082483],[63447.0,0.09443311]],[[63456.0,0.16938415],[63457.0,0.315174],[63460.0,0.55172334],[63461.0,0.1702],[63465.0,0.04733361]]]
["bitfinex","BTCUSD",1727295942228,[[63455.0,0.00165],[63436.0,0.0929],[63435.0,0.157641],[63433.0,0.65185334],[63432.0,0.00460519]],[[63456.0,0.56882071],[63457.0,0.315174],[63458.0,0.09458539],[63459.0,0.12296363],[63460.0,0.86688534]]]
["bitfinex","BTCUSD",1727295994781,[[63428.0,0.01565],[63425.0,0.0997],[63421.0,0.0755],[63415.0,0.15769],[63413.0,0.9730965]],[[63429.0,0.69219842],[63430.0,0.315309],[63431.0,0.315303],[63434.0,0.315293],[63436.0,0.45308275]]]
["bitfinex","BTCUSD",1727296041634,[[63441.0,0.12862675],[63437.0,0.157636],[63436.0,0.489926],[63423.0,0.60487142],[63421.0,0.38809639]],[[63442.0,0.157626],[63443.0,0.315247],[63444.0,0.12053441],[63445.0,0.315233],[63447.0,0.315227]]]
["bitfinex","BTCUSD",1727296115966,[[63441.0,0.09745811],[63437.0,0.00165],[63436.0,0.00165],[63434.0,0.0795],[63431.0,0.0949]],[[63442.0,0.30165426],[63443.0,0.43578141],[63444.0,0.0784],[63445.0,0.315233],[63446.0,0.0985]]]
["bitfinex","BTCUSD",1727296193273,[[63437.0,0.05103534],[63436.0,0.00165],[63431.0,0.0916],[63429.0,0.02464239],[63428.0,0.08125]],[[63438.0,0.38016841],[63439.0,0.315264],[63440.0,0.315259],[63442.0,0.46483859],[63443.0,0.0911]]]
["bitfinex","BTCUSD",1727296239638,[[63459.0,0.1135116],[63458.0,0.026],[63456.0,0.157588],[63454.0,0.488084],[63452.0,0.315198]],[[63461.0,0.315155],[63463.0,0.02470853],[63466.0,0.35690936],[63468.0,0.316774],[63592.0,0.5]]]
["bitfinex","BTCUSD",1727296300139,[[63465.0,0.19624273],[63461.0,0.315151],[63459.0,0.36239829],[63457.0,0.0928],[63456.0,0.48585558]],[[63466.0,0.158389],[63467.0,0.12053441],[63468.0,0.407175],[63469.0,0.23634888],[63470.0,0.00165]]]
["bitfinex","BTCUSD",1727296360280,[[63465.0,0.24804581],[63462.0,0.315146],[63461.0,0.31515],[63460.0,0.0908],[63449.0,1.0337085]],[[63466.0,0.000825],[63468.0,0.159212],[63470.0,0.316764],[63471.0,0.28369465],[63474.0,0.09469154]]]
["bitfinex","BTCUSD",1727296368505,[[63465.0,0.24804581],[63462.0,0.315146],[63461.0,0.31515],[63460.0,0.0908],[63456.0,0.04724616]],[[63466.0,0.000825],[63468.0,0.001652],[63469.0,0.161557],[63470.0,0.00165],[63471.0,0.283685]]]
["bitfinex","BTCUSD",1727296436087,[[63480.0,0.94695581],[63479.0,0.43299977],[63478.0,0.315068],[63477.0,0.0987698]],[[63484.0,0.23638888],[63485.0,0.172],[63489.0,0.316667],[63490.0,0.000825],[63492.0,0.23634888]]]
["bitfinex","BTCUSD",1727296473361,[[63480.0,1.09012573],[63479.0,0.43559741],[63478.0,0.392568],[63477.0,0.0987698],[63476.0,0.5577085]],[[63484.0,4e-05],[63487.0,0.02469804],[63489.0,0.00165],[63490.0,0.000825],[63492.0,0.23634888]]]
["bitfinex","BTCUSD",1727296547726,[[63491.0,0.05339145],[63490.0,0.159154],[63488.0,0.00165],[63487.0,0.315022],[63486.0,0.04718622]],[[63492.0,0.00803468],[63493.0,0.157498],[63494.0,0.02844177],[63495.0,0.314988],[63496.0,0.0963]]]
["bitfinex","BTCUSD",1727296591565,[[63512.0,0.4147853],[63511.0,0.61372635],[63509.0,0.314915],[63507.0,0.43754929],[63506.0,0.016]],[[63513.0,0.0037454],[63519.0,0.9451108],[63521.0,0.1693],[63522.0,0.02468599],[63527.0,0.9447108]]]
["bitfinex","BTCUSD",1727296651313,[[63523.0,0.00034585],[63521.0,0.004],[63518.0,0.314868],[63506.0,0.04876983],[63503.0,0.09423967]],[[63524.0,0.15742],[63525.0,0.42962332],[63526.0,0.55100598],[63527.0,0.12053441],[63529.0,0.04726479]]]
["bitfinex","BTCUSD",1727296712351,[[63532.0,0.12044889],[63530.0,0.256305],[63529.0,0.0789],[63528.0,0.314817],[63504.0,0.32472143]],[[63533.0,0.1829051],[63535.0,0.23609963],[63536.0,0.36283467],[63537.0,0.12053441],[63539.0,0.09484734]]]
["bitfinex","BTCUSD",1727296775417,[[63532.0,0.12338483],[63527.0,0.0981],[63526.0,0.157415],[63525.0,0.0757],[63524.0,0.314839]],[[63533.0,0.158223],[63534.0,0.16783445],[63535.0,0.07094351],[63536.0,0.630397],[63537.0,0.09458947]]]
["bitfinex","BTCUSD",1727296821919,[[63542.0,0.11771177],[63538.0,0.157385],[63535.0,0.629572],[63522.0,0.00466396],[63521.0,0.07079142]],[[63543.0,0.157373],[63545.0,0.94512692],[63550.0,0.392713],[63551.0,0.0510602],[63552.0,0.94430192]]]
["bitfinex","BTCUSD",1727296874591,[[63550.0,0.09006535],[63549.0,0.02449398],[63548.0,0.00165],[63545.0,0.00165],[63542.0,0.00165]],[[63551.0,0.6016118],[63553.0,0.315523],[63554.0,0.314696],[63556.0,0.69770441],[63561.0,0.47379246]]]
["bitfinex","BTCUSD",1727296942385,[[63550.0,0.18474171],[63548.0,0.00165],[63547.0,0.0929],[63545.0,0.00165],[63543.0,0.0765]],[[63551.0,0.28975155],[63552.0,0.15964859],[63553.0,0.315523],[63554.0,0.316696],[63556.0,0.32018908]]]
["bitfinex","BTCUSD",1727297036443,[[63550.0,0.29486971],[63548.0,0.00165],[63545.0,0.02615152],[63542.0,0.00165],[63540.0,0.157379]],[[63551.0,0.16921714],[63553.0,0.47521715],[63554.0,0.314696],[63556.0,0.32018908],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727297105580,[[63532.0,0.00165],[63526.0,0.0942],[63525.0,0.0795],[63516.0,0.15744],[63511.0,0.314903]],[[63533.0,0.27793241],[63534.0,0.40925182],[63535.0,0.11807353],[63537.0,0.629554],[63540.0,0.0763]]]
["bitfinex","BTCUSD",1727297110165,[[63532.0,0.00165],[63526.0,0.0942],[63525.0,0.0795],[63517.0,0.0031481],[63516.0,0.15744]],[[63533.0,0.31061485],[63534.0,0.38559489],[63536.0,0.00475986],[63537.0,0.74762753]]]
["bitfinex","BTCUSD",1727297158313,[[63523.0,0.06599141],[63520.0,0.0927],[63516.0,0.0788],[63513.0,0.00165],[63507.0,0.0018543]],[[63524.0,0.28895441],[63525.0,0.31950055],[63528.0,0.45646497],[63530.0,0.395711],[63555.0,0.25620439]]]
["bitfinex","BTCUSD",1727297216824,[[63548.0,0.10089509],[63545.0,0.0935],[63541.0,0.237528],[63540.0,0.31476],[63525.0,0.002]],[[63549.0,0.12269667],[63551.0,1.359533],[63552.0,0.43524041],[63554.0,0.314697],[63556.0,0.000825]]]
["bitfinex","BTCUSD",1727297281936,[[63548.0,1.01118624],[63546.0,0.314731],[63545.0,0.314734],[63543.0,0.316745],[63542.0,0.04700816]],[[63549.0,0.001825],[63551.0,1.044825],[63553.0,0.000825],[63556.0,0.000825],[63559.0,0.39377419]]]
["bitfinex","BTCUSD",1727297353418,[[63550.0,1.09475672],[63549.0,1.6337529],[63548.0,0.316371],[63547.0,0.07505439],[63546.0,0.314731]],[[63551.0,0.36176933],[63553.0,0.000825],[63556.0,0.000825],[63558.0,0.23604019],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727297438232,[[63569.0,0.02823101],[63567.0,0.157312],[63565.0,0.314634],[63563.0,0.314643],[63560.0,1.2704]],[[63570.0,0.1797704],[63571.0,0.12053441],[63572.0,0.157302],[63573.0,0.23604019],[63574.0,0.314594]]]
["bitfinex","BTCUSD",1727297495397,[[63575.0,0.11456179],[63571.0,0.02447817],[63570.0,0.00165],[63566.0,0.00165],[63560.0,0.23604019]],[[63576.0,0.45406845],[63577.0,0.315404],[63578.0,0.12053441],[63579.0,0.0004],[63580.0,0.314567]]]
["bitfinex","BTCUSD",1727297576673,[[63575.0,0.12091509],[63570.0,0.00165],[63569.0,0.00165],[63566.0,0.00165],[63559.0,0.23604019]],[[63576.0,0.34596417],[63577.0,0.43793841],[63579.0,0.0004],[63580.0,0.314567],[63581.0,0.39557615]]]
["bitfinex","BTCUSD",1727297623426,[[63584.0,0.09883231],[63582.0,0.17525],[63581.0,0.157278],[63580.0,0.314563],[63568.0,0.12053441]],[[63585.0,0.158096],[63586.0,0.0001],[63587.0,0.12053441],[63588.0,0.55139319],[63589.0,0.36625285]]]
["bitfinex","BTCUSD",1727297670989,[[63596.0,0.195473],[63595.0,0.0775],[63589.0,0.0993],[63588.0,0.15891],[63586.0,0.31453]],[[63597.0,0.15502102],[63599.0,0.43540441],[63600.0,0.31839982],[63602.0,0.314455],[63604.0,0.04719734]]]
["bitfinex","BTCUSD",1727297736513,[[63588.0,0.00465],[63584.0,0.00165],[63582.0,0.00165],[63575.0,0.00165],[63574.0,0.02445013]],[[63589.0,0.70457029],[63590.0,0.314514],[63593.0,0.3145],[63594.0,0.314499],[63595.0,0.47380471]]]
["bitfinex","BTCUSD",1727297797031,[[63580.0,0.14325],[63567.0,0.00314582],[63566.0,0.39500619],[63565.0,0.314636],[63562.0,0.314653]],[[63581.0,0.39397025],[63582.0,0.314555],[63583.0,0.45629993],[63585.0,0.31454],[63589.0,0.47855851]]]
["bitfinex","BTCUSD",1727297844078,[[63604.0,0.74005559],[63603.0,0.31445],[63601.0,0.314456],[63600.0,0.316461],[63521.0,1.1485791]],[[63605.0,0.002825],[63607.0,0.000825],[63611.0,0.23604019],[63623.0,0.158001],[63626.0,0.314341]]]
["bitfinex","BTCUSD",1727297847415,[[63618.0,0.47632241],[63617.0,0.31438],[63616.0,0.46967394],[63615.0,0.0995],[63614.0,0.15829853]],[[63622.0,0.0031591],[63623.0,0.23686519],[63630.0,0.00392896],[63633.0,0.157152],[63634.0,0.23604019]]]
["bitfinex","BTCUSD",1727297881999,[[63635.0,0.012],[63634.0,0.157148],[63632.0,0.315955],[63631.0,0.0754],[63630.0,0.314316]],[[63637.0,0.157142],[63639.0,0.314277],[63640.0,0.02563961],[63641.0,0.43482328],[63682.0,0.23025207]]]
["bitfinex","BTCUSD",1727297924104,[[63645.0,0.09361978],[63643.0,0.314252],[63640.0,0.314266],[63638.0,0.001648],[63623.0,0.04877027]],[[63646.0,0.02950161],[63650.0,0.094],[63651.0,0.314217],[63653.0,0.315032],[63688.0,0.2521484]]]
["bitfinex","BTCUSD",1727297975399,[[63632.0,0.001648],[63621.0,0.23570637],[63619.0,0.00165],[63616.0,0.0797],[63615.0,0.0937]],[[63633.0,0.70689097],[63635.0,0.43198016],[63637.0,0.316282],[63640.0,0.14126912],[63646.0,0.39844529]]]
["bitfinex","BTCUSD",1727298019291,[[63637.0,0.08598275],[63633.0,0.15715],[63632.0,0.001648],[63631.0,0.314308],[63630.0,0.3133286]],[[63638.0,0.18260179],[63640.0,0.31427],[63641.0,0.11980325],[63642.0,0.31426],[63643.0,0.314257]]]
["bitfinex","BTCUSD",1727298066691,[[63619.0,0.00265],[63609.0,0.2357286],[63606.0,0.0796],[63605.0,0.091],[63602.0,0.2357286]],[[63620.0,0.60422934],[63621.0,0.314362],[63622.0,0.314357],[63624.0,0.39745305],[63626.0,0.14108769]]]
["bitfinex","BTCUSD",1727298148470,[[63594.0,0.084742],[63590.0,0.0961],[63584.0,0.23585833],[63581.0,0.001648],[63580.0,0.316211]],[[63595.0,0.28690413],[63596.0,0.314485],[63597.0,0.16690858],[63598.0,0.38502899],[63600.0,0.09407065]]]
["bitfinex","BTCUSD",1727298225940,[[63594.0,0.003342],[63589.0,0.0776],[63588.0,0.23585833],[63584.0,0.25067],[63580.0,0.31621]],[[63595.0,0.38211826],[63596.0,0.31531],[63598.0,0.405376],[63599.0,0.00462912],[63600.0,0.1595203]]]
["bitfinex","BTCUSD",1727298317647,[[63594.0,0.29374751],[63588.0,0.23585833],[63587.0,0.02445665],[63581.0,0.23750633],[63580.0,0.15893]],[[63595.0,0.291845],[63596.0,0.45686465],[63598.0,0.314476],[63599.0,0.00462912],[63600.0,0.02466173]]]
["bitfinex","BTCUSD",1727298364355,[[63594.0,0.66797717],[63593.0,0.314498],[63591.0,0.00473869],[63590.0,0.31451],[63588.0,0.314521]],[[63595.0,0.002825],[63596.0,0.000825],[63609.0,0.23585833],[63616.0,0.23585833],[63618.0,0.1]]]
["bitfinex","BTCUSD",1727298423507,[[63618.0,0.004],[63614.0,0.158847],[63613.0,0.3144],[63610.0,0.314414],[63608.0,0.0791]],[[63619.0,0.27723358],[63620.0,0.14629905],[63621.0,0.09439874],[63622.0,0.314359],[63623.0,0.43235242]]]
["bitfinex","BTCUSD",1727298496302,[[63619.0,0.2704257],[63618.0,0.08315],[63617.0,0.314376],[63615.0,0.408489],[63614.0,0.00165]],[[63620.0,0.002825],[63621.0,0.19443536],[63622.0,0.27522221],[63625.0,0.314346],[63654.0,0.4785]]]
["bitfinex","BTCUSD",1727298560079,[[63625.0,0.11588024],[63624.0,0.0756],[63623.0,0.157175],[63620.0,0.408963],[63619.0,0.23740453]],[[63626.0,0.27816411],[63629.0,0.314323],[63630.0,0.40812],[63631.0,0.14168338],[63632.0,0.315134]]]
["bitfinex","BTCUSD",1727298565138,[[63625.0,0.38434563],[63622.0,0.628706],[63619.0,0.55177153],[63614.0,0.36305673],[63612.0,0.0705176]],[[63626.0,0.05011114],[63628.0,0.0708707],[63630.0,0.09449802],[63631.0,0.11812253],[63632.0,0.000825]]]
["bitfinex","BTCUSD",1727298620314,[[63625.0,0.05189092],[63614.0,0.00165],[63613.0,0.00314391],[63612.0,0.23575453],[63609.0,0.0811]],[[63626.0,0.20982018],[63627.0,0.314332],[63629.0,0.04701129],[63630.0,0.38483444],[63631.0,0.314315]]]
["bitfinex","BTCUSD",1727298670687,[[63594.0,0.07723414],[63581.0,0.001648],[63580.0,0.15893],[63578.0,0.55043845],[63575.0,0.0053908]],[[63595.0,0.29690536],[63596.0,0.314485],[63598.0,0.409576],[63599.0,0.314473],[63601.0,0.314462]]]
["bitfinex","BTCUSD",1727298751530,[[63594.0,0.24472945],[63586.0,0.157266],[63585.0,0.314535],[63583.0,0.314549],[63580.0,0.316213]],[[63595.0,0.38700367],[63596.0,0.314485],[63598.0,0.314476],[63599.0,0.314473],[63601.0,0.14152041]]]
["bitfinex","BTCUSD",1727298820845,[[63594.0,0.06712935],[63592.0,0.0978],[63588.0,0.157262],[63587.0,0.0784],[63586.0,0.314532]],[[63595.0,0.38901854],[63596.0,0.314485],[63598.0,0.314476],[63599.0,0.314473],[63600.0,0.00458702]]]
["bitfinex","BTCUSD",1727298879392,[[63594.0,0.22936535],[63592.0,0.314501],[63591.0,0.0928],[63590.0,0.390614],[63582.0,0.04692974]],[[63595.0,0.001825],[63597.0,0.15724],[63598.0,0.04718355],[63599.0,0.38524733],[63602.0,0.23790742]]]
["bitfinex","BTCUSD",1727298926131,[[63594.0,0.0681175],[63582.0,0.157276],[63580.0,0.55208145],[63578.0,0.476],[63576.0,0.314579]],[[63595.0,0.4812548],[63596.0,0.0807],[63597.0,0.314484],[63598.0,0.314478],[63599.0,0.31447]]]
["bitfinex","BTCUSD",1727298979138,[[63594.0,0.11739012],[63591.0,0.1727],[63589.0,0.157259],[63587.0,0.314526],[63585.0,0.314537]],[[63595.0,0.44055614],[63596.0,0.12466715],[63597.0,0.314484],[63598.0,0.314478],[63599.0,0.31447]]]
["bitfinex","BTCUSD",1727299034960,[[63594.0,0.02772114],[63581.0,0.001648],[63580.0,0.23751945],[63579.0,0.0909],[63577.0,0.0782]],[[63595.0,0.4962328],[63596.0,0.1594477],[63597.0,0.12194854],[63598.0,0.628957],[63600.0,0.31447]]]
["bitfinex","BTCUSD",1727299092893,[[63580.0,0.39361488],[63577.0,0.629148],[63575.0,0.3199788],[63574.0,0.001648],[63569.0,0.00165]],[[63581.0,0.04907813],[63582.0,0.1],[63583.0,0.07087716],[63585.0,0.09450289],[63586.0,0.4739466]]]
["bitfinex","BTCUSD",1727299150561,[[63580.0,0.45142124],[63578.0,0.314574],[63577.0,0.314575],[63575.0,0.36713267],[63574.0,0.07237881]],[[63581.0,0.002825],[63588.0,0.23586945],[63589.0,0.04727946],[63591.0,0.07091973],[63592.0,0.09455964]]]
["bitfinex","BTCUSD",1727299154853,[[63580.0,0.52145323],[63578.0,0.314574],[63577.0,0.314575],[63575.0,0.36713267],[63574.0,0.001648]],[[63581.0,0.002825],[63588.0,0.23586945],[63594.0,0.20452746],[63595.0,0.07374473],[63620.0,0.63478148]]]
["bitfinex","BTCUSD",1727299220643,[[63582.0,0.174],[63581.0,0.00165],[63580.0,0.23786757],[63579.0,0.157282],[63578.0,0.314573]],[[63583.0,0.157274],[63585.0,0.314542],[63587.0,0.04725732],[63589.0,0.19083452],[63591.0,0.40902664]]]
["bitfinex","BTCUSD",1727299283580,[[63580.0,0.12965473],[63577.0,0.255789],[63572.0,0.3146],[63569.0,0.0488614],[63568.0,0.001648]],[[63581.0,0.22820884],[63582.0,0.43461186],[63584.0,0.53275575],[63589.0,0.1418529],[63594.0,0.000825]]]
["bitfinex","BTCUSD",1727299348457,[[63580.0,0.11472542],[63575.0,0.0053908],[63574.0,0.001648],[63573.0,0.08395],[63563.0,0.471966]],[[63581.0,0.30581692],[63582.0,0.000825],[63583.0,0.45598732],[63584.0,0.408145],[63585.0,0.0852]]]
["bitfinex","BTCUSD",1727299431995,[[63580.0,0.29690403],[63575.0,0.0053908],[63574.0,0.316238],[63573.0,0.00165],[63522.0,0.61446694]],[[63581.0,0.29346926],[63582.0,0.000825],[63583.0,0.40904304],[63584.0,0.314545],[63585.0,0.12270843]]]
["bitfinex","BTCUSD",1727299507604,[[63593.0,0.24226964],[63592.0,0.173],[63591.0,0.314509],[63588.0,0.629044],[63577.0,0.23587687]],[[63594.0,0.002825],[63595.0,0.000825],[63601.0,0.15723],[63605.0,0.65031787],[63607.0,0.314435]]]
["bitfinex","BTCUSD",1727299581075,[[63602.0,0.16158745],[63599.0,0.157233],[63598.0,0.314471],[63596.0,0.485484],[63589.0,0.04714344]],[[63603.0,0.32994489],[63605.0,0.38530266],[63606.0,0.09447688],[63607.0,0.314434],[63608.0,0.2100961]]]
["bitfinex","BTCUSD",1727299632594,[[63599.0,0.0246255],[63596.0,0.08115],[63595.0,0.09695],[63585.0,0.476],[63583.0,0.0471566]],[[63601.0,0.002],[63602.0,0.06068149],[63603.0,0.2412969],[63604.0,0.21811526],[63609.0,0.0823]]]
["bitfinex","BTCUSD",1727299673627,[[63598.0,0.333237],[63596.0,0.00165],[63595.0,0.316138],[63594.0,0.314491],[63592.0,0.314502]],[[63602.0,0.25278362],[63603.0,0.09535385],[63605.0,0.43260206],[63606.0,0.31444],[63610.0,0.55494082]]]
["bitfinex","BTCUSD",1727299741010,[[63603.0,0.04062207],[63602.0,0.158877],[63601.0,0.17305],[63599.0,0.316116],[63597.0,0.314476]],[[63604.0,0.00188484],[63605.0,0.157221],[63607.0,0.314433],[63609.0,0.46162776],[63612.0,0.23585647]]]
["bitfinex","BTCUSD",1727299824317,[[63610.0,0.03062016],[63609.0,0.15721],[63608.0,0.314422],[63607.0,0.0965],[63606.0,0.314431]],[[63611.0,0.000825],[63612.0,0.04726243],[63613.0,0.257201],[63614.0,0.38528965],[63615.0,0.09452486]]]
["bitfinex","BTCUSD",1727299851412,[[63617.0,0.32688737],[63616.0,0.406885],[63615.0,0.11988902],[63614.0,0.314391],[63612.0,0.314401]],[[63618.0,0.002825],[63622.0,0.23578418],[63626.0,0.000825],[63628.0,0.1],[63630.0,0.157159]]]
["bitfinex","BTCUSD",1727299956049,[[63625.0,0.63591358],[63624.0,0.38683546],[63623.0,0.40833828],[63621.0,0.4318451],[63616.0,0.14098092]],[[63626.0,0.001825],[63636.0,0.23578418],[63637.0,0.000825],[63638.0,0.000825],[63645.0,0.233447]]]
["bitfinex","BTCUSD",1727299963081,[[63625.0,0.78210492],[63624.0,0.38483546],[63623.0,0.314351],[63622.0,0.09398728],[63621.0,0.4318451]],[[63626.0,0.000825],[63636.0,0.23578418],[63637.0,0.000825],[63638.0,0.000825],[63639.0,0.0763]]]
["bitfinex","BTCUSD",1727300032331,[[63650.0,2.37099734],[63649.0,0.15711],[63647.0,0.314233],[63645.0,0.314241],[63644.0,0.0932]],[[63651.0,0.09543687],[63652.0,0.1],[63653.0,0.27597409],[63654.0,0.0973],[63655.0,0.32014479]]]
["bitfinex","BTCUSD",1727300128537,[[63652.0,0.338604],[63651.0,0.314212],[63650.0,2.81775336],[63649.0,0.04706452],[63648.0,0.314227]],[[63653.0,0.000825],[63657.0,0.000825],[63659.0,0.23606194],[63662.0,0.15708],[63663.0,0.04719919]]]
["bitfinex","BTCUSD",1727300182078,[[63670.0,0.87261276],[63668.0,0.315776],[63666.0,0.314136],[63665.0,0.314143],[63658.0,0.12087852]],[[63671.0,0.000825],[63672.0,0.0001],[63677.0,0.23558791],[63678.0,0.04716002],[63679.0,0.12402982]]]
["bitfinex","BTCUSD",1727300221190,[[63668.0,0.00365],[63663.0,0.00017858],[63652.0,0.0804],[63651.0,0.1013486],[63650.0,0.00165]],[[63669.0,0.51517313],[63670.0,0.31412],[63671.0,0.10073316],[63673.0,0.43174429],[63679.0,0.22141363]]]
["bitfinex","BTCUSD",1727300277429,[[63651.0,0.29426161],[63650.0,0.00165],[63641.0,0.00165],[63640.0,0.23558791],[63634.0,0.157148]],[[63652.0,0.44433355],[63653.0,0.314204],[63654.0,0.314199],[63656.0,0.15878548],[63657.0,0.314188]]]
["bitfinex","BTCUSD",1727300351501,[[63651.0,0.18105],[63650.0,0.00165],[63648.0,0.157113],[63647.0,0.314229],[63645.0,0.314239]],[[63652.0,0.25043564],[63653.0,0.04716191],[63654.0,0.39083195],[63656.0,0.21422284],[63657.0,0.314188]]]
["bitfinex","BTCUSD",1727300425465,[[63651.0,4.2906695],[63650.0,0.00165],[63646.0,0.02449585],[63641.0,0.00165],[63638.0,0.157137]],[[63652.0,0.40566938],[63653.0,0.09419112],[63655.0,0.74617928],[63656.0,0.02463998],[63660.0,0.45551473]]]
["bitfinex","BTCUSD",1727300456754,[[63651.0,4.28417467],[63650.0,0.00165],[63641.0,0.00165],[63632.0,0.0037408],[63630.0,0.54990191]],[[63652.0,0.43266938],[63654.0,0.15940764],[63655.0,0.628392],[63656.0,0.05],[63658.0,0.31418]]]
["bitfinex","BTCUSD",1727300571856,[[63651.0,3.210314],[63650.0,0.00165],[63642.0,0.157127],[63641.0,0.00165],[63640.0,0.314265]],[[63652.0,0.36579816],[63653.0,0.11783249],[63655.0,0.74828102],[63658.0,0.31418],[63659.0,0.14139899]]]
["bitfinex","BTCUSD",1727300663013,[[63653.0,0.36161064],[63652.0,0.158753],[63651.0,3.03739544],[63650.0,0.00165],[63649.0,0.314222]],[[63654.0,0.04720055],[63655.0,0.1],[63656.0,0.157094],[63657.0,0.1],[63658.0,0.32999692]]]
["bitfinex","BTCUSD",1727300742574,[[63662.0,0.17081856],[63660.0,0.157084],[63657.0,0.314183],[63644.0,0.2826831],[63643.0,0.476]],[[63663.0,0.157902],[63665.0,0.314148],[63666.0,0.04716041],[63668.0,0.48487462],[63669.0,0.09432083]]]
["bitfinex","BTCUSD",1727300796085,[[63676.0,0.18232767],[63673.0,0.00165],[63668.0,0.1752],[63667.0,0.157066],[63666.0,0.314139]],[[63677.0,0.18249821],[63678.0,0.314082],[63679.0,0.04794896],[63680.0,0.315578],[63681.0,0.38475095]]]
["bitfinex","BTCUSD",1727300804123,[[63677.0,0.36163099],[63673.0,0.00165],[63668.0,0.157064],[63666.0,0.314139],[63643.0,0.14103796]],[[63678.0,0.43363357],[63679.0,0.000825],[63680.0,0.38626395],[63681.0,0.314065],[63682.0,0.09507293]]]
["bitfinex","BTCUSD",1727300932156,[[63677.0,0.17596845],[63675.0,0.157046],[63673.0,0.31575],[63672.0,0.23556571],[63671.0,0.314111]],[[63678.0,0.375906],[63679.0,0.000825],[63680.0,0.315578],[63682.0,0.314889],[63683.0,0.1416492]]]
["bitfinex","BTCUSD",1727301019044,[[63690.0,0.15732842],[63687.0,0.391631],[63686.0,0.1021],[63685.0,0.31404],[63679.0,0.00165]],[[63693.0,0.1816263],[63695.0,0.314],[63696.0,0.09726899],[63697.0,0.31970519],[63698.0,0.18106317]]]
["bitfinex","BTCUSD",1727301096173,[[63695.0,0.19419545],[63692.0,0.1063],[63690.0,0.00165],[63686.0,0.23551023],[63681.0,0.15703]],[[63696.0,0.29950869],[63697.0,0.000825],[63698.0,0.43761382],[63699.0,0.15971104],[63700.0,0.31981388]]]
["bitfinex","BTCUSD",1727301165514,[[63695.0,0.25840796],[63690.0,0.00165],[63689.0,0.157012],[63687.0,0.314032],[63686.0,0.23551023]],[[63696.0,0.42744091],[63697.0,0.314812],[63698.0,0.3177218],[63699.0,0.0004],[63700.0,0.00584188]]]
["bitfinex","BTCUSD",1727301238539,[[63690.0,0.33431559],[63679.0,0.00165],[63678.0,0.28543273],[63668.0,0.39257323],[63660.0,0.2825635]],[[63691.0,0.54027978],[63694.0,0.314006],[63695.0,0.314825],[63696.0,0.31482],[63697.0,0.15990255]]]
["bitfinex","BTCUSD",1727301324844,[[63690.0,0.37386716],[63679.0,0.00165],[63678.0,0.28543273],[63674.0,0.157049],[63673.0,0.315751]],[[63691.0,0.24550842],[63694.0,0.43389502],[63695.0,0.314825],[63696.0,0.31682],[63755.0,0.0037408]]]
["bitfinex","BTCUSD",1727301434485,[[63679.0,0.11555],[63677.0,0.08405],[63671.0,0.0494768],[63660.0,0.23551023],[63653.0,0.43502808]],[[63680.0,0.157035],[63681.0,0.314066],[63682.0,0.31406],[63683.0,0.123],[63684.0,0.27451865]]]
["bitfinex","BTCUSD",1727301483618,[[63625.0,0.00238],[63623.0,0.0829],[63622.0,0.1243],[63599.0,0.003161],[63598.0,0.158886]],[[63633.0,0.330151],[63634.0,0.666297],[63636.0,0.314291],[63638.0,0.31428],[63641.0,2.270442]]]
["bitfinex","BTCUSD",1727301524727,[[63601.0,0.00165],[63598.0,0.00165],[63595.0,0.00165],[63588.0,0.23551023],[63587.0,0.08277]],[[63602.0,3.64761689],[63603.0,0.314451],[63605.0,2.26334686],[63606.0,0.540936],[63607.0,0.64725619]]]
["bitfinex","BTCUSD",1727301565481,[[63578.0,0.40088495],[63577.0,0.43437009],[63575.0,0.0053928],[63574.0,0.31459],[63568.0,0.001652]],[[63579.0,0.002],[63585.0,0.15727],[63591.0,0.1],[63593.0,0.36138445],[63596.0,0.32927713]]]
["bitfinex","BTCUSD",1727301631083,[[63578.0,0.55558686],[63577.0,0.314578],[63576.0,0.00165],[63575.0,0.0053928],[63574.0,0.31459]],[[63579.0,0.02789052],[63585.0,0.157271],[63587.0,0.55004323],[63588.0,0.09698766],[63589.0,0.3853677]]]
["bitfinex","BTCUSD",1727301631305,[[63578.0,0.55558686],[63577.0,0.314578],[63576.0,0.00165],[63575.0,0.0053928],[63574.0,0.31459]],[[63579.0,0.003227],[63587.0,0.55004323],[63588.0,0.09698766],[63589.0,0.314522],[63590.0,0.0708457]]]
["bitfinex","BTCUSD",1727301686158,[[63595.0,0.36923404],[63593.0,0.1672],[63592.0,0.629267],[63591.0,0.314509],[63585.0,0.0471654]],[[63596.0,0.001825],[63598.0,0.000826],[63603.0,0.157226],[63605.0,0.28529086],[63607.0,0.314434]]]
["bitfinex","BTCUSD",1727301723320,[[63522.0,0.003161],[63521.0,0.0004],[63518.0,0.00049795],[63516.0,0.0032287],[63515.0,0.00165]],[[63523.0,0.25717381],[63525.0,0.314841],[63526.0,0.314834],[63528.0,0.314822],[63531.0,0.00731567]]]
["bitfinex","BTCUSD",1727301758180,[[63595.0,0.1603835],[63594.0,0.314494],[63592.0,0.69504606],[63589.0,0.314514],[63586.0,0.0761]],[[63598.0,0.000826],[63599.0,0.0494849],[63600.0,0.23595108],[63603.0,0.157226],[63604.0,0.314445]]]
["bitfinex","BTCUSD",1727301788799,[[63636.0,0.73342515],[63634.0,0.314297],[63633.0,0.314297],[63629.0,0.31432],[63628.0,0.167]],[[63637.0,0.000825],[63639.0,0.000825],[63641.0,0.23661018],[63642.0,0.000827],[63643.0,0.000827]]]
["bitfinex","BTCUSD",1727301827448,[[63625.0,0.00165],[63614.0,0.2389278],[63612.0,0.18235687],[63610.0,0.157205],[63605.0,0.31444]],[[63626.0,0.424168],[63628.0,0.36138417],[63629.0,0.314327],[63630.0,0.07058758],[63631.0,0.40843278]]]
["bitfinex","BTCUSD",1727301868222,[[63570.0,0.078448],[63569.0,0.0037613],[63566.0,0.1625],[63561.0,0.001648],[63556.0,0.18235687]],[[63571.0,0.257304],[63572.0,0.314604],[63574.0,0.315423],[63575.0,0.00711513],[63577.0,0.02467296]]]
["bitfinex","BTCUSD",1727301904295,[[63598.0,0.42059387],[63594.0,0.1508],[63593.0,0.314495],[63591.0,0.314509]],[[63599.0,0.000576],[63604.0,0.157223],[63606.0,0.23583979],[63607.0,0.314435],[63609.0,0.314425]]]
["bitfinex","BTCUSD",1727301943805,[[63570.0,0.001648],[63569.0,0.0037613],[63561.0,0.001648],[63557.0,0.0764],[63555.0,0.23749179]],[[63571.0,0.523729],[63574.0,0.36156295],[63575.0,0.38504043],[63577.0,0.3297697],[63578.0,0.314574]]]
["bitfinex","BTCUSD",1727301988058,[[63598.0,0.31245119],[63597.0,0.49683587],[63594.0,0.314491],[63593.0,0.23585462],[63592.0,0.316503]],[[63599.0,0.002576],[63611.0,0.0493701],[63613.0,0.23585462],[63617.0,0.314382],[63623.0,0.1556]]]
["bitfinex","BTCUSD",1727302028054,[[63624.0,0.011],[63616.0,0.237891],[63609.0,0.30475687],[63607.0,0.790429],[63599.0,0.316118]],[[63625.0,0.157997],[63628.0,0.628661],[63629.0,0.1213],[63631.0,0.314314],[63632.0,0.0967053]]]
["bitfinex","BTCUSD",1727302074576,[[63637.0,0.006],[63636.0,0.18243757],[63634.0,0.157148],[63633.0,0.0777],[63632.0,0.314306]],[[63638.0,0.18260303],[63639.0,0.000825],[63641.0,0.315091],[63642.0,0.000827],[63643.0,0.23658524]]]
["bitfinex","BTCUSD",1727302080303,[[63637.0,0.56127857],[63636.0,0.00165],[63635.0,0.314292],[63634.0,0.314296],[63632.0,0.314304]],[[63638.0,0.02546439],[63639.0,0.000825],[63641.0,0.000826],[63642.0,0.157956],[63643.0,0.000827]]]
["bitfinex","BTCUSD",1727302130688,[[63621.0,0.01565],[63619.0,0.00165],[63613.0,0.078],[63606.0,0.919734]],[[63622.0,0.18182684],[63625.0,0.314346],[63626.0,0.314337],[63627.0,0.314335],[63630.0,0.1262]]]
["bitfinex","BTCUSD",1727302176858,[[63599.0,0.01965],[63598.0,0.33978859],[63597.0,0.0785],[63595.0,0.314488],[63588.0,0.0057613]],[[63600.0,0.02565418],[63605.0,0.31444],[63606.0,0.314435],[63610.0,0.314419],[63628.0,0.14115814]]]
["bitfinex","BTCUSD",1727302222133,[[63572.0,0.00165],[63565.0,0.94378947],[63561.0,0.080648],[63555.0,0.284843],[63552.0,0.49740685]],[[63573.0,0.257299],[63574.0,0.314594],[63576.0,0.32179036],[63577.0,0.24651242],[63578.0,0.314577]]]
["bitfinex","BTCUSD",1727302266541,[[63585.0,0.38440785],[63583.0,0.157273],[63580.0,0.314562],[63578.0,0.314569],[63559.0,0.36178811]],[[63587.0,0.157265],[63588.0,0.000826],[63589.0,0.1],[63590.0,0.315341],[63593.0,0.314501]]]
["bitfinex","BTCUSD",1727302314732,[[63569.0,3e-07],[63558.0,0.23590284],[63557.0,0.00165],[63556.0,0.0762],[63550.0,0.1316613]],[[63570.0,0.66480626],[63571.0,0.314609],[63573.0,0.314603],[63574.0,0.08386461],[63575.0,0.364589]]]
["bitfinex","BTCUSD",1727302356796,[[63550.0,3e-07],[63541.0,0.0758],[63539.0,0.115],[63537.0,0.23590284],[63531.0,0.0037613]],[[63551.0,0.31896765],[63552.0,0.314703],[63555.0,0.314692],[63556.0,0.314685]]]
["bitfinex","BTCUSD",1727302399539,[[63555.0,0.39753285],[63551.0,0.314704],[63550.0,3e-07],[63549.0,0.314714],[63545.0,0.314733]],[[63556.0,0.02832017],[63559.0,0.314671],[63560.0,0.23601419],[63562.0,0.314654],[63570.0,0.00165]]]
["bitfinex","BTCUSD",1727302440788,[[63550.0,3e-07],[63538.0,0.34941419],[63537.0,0.0782],[63532.0,0.18270785],[63531.0,0.0037613]],[[63551.0,0.3170333],[63552.0,0.314703],[63553.0,0.002],[63554.0,0.45567465],[63555.0,0.063105]]]
["bitfinex","BTCUSD",1727302478933,[[63525.0,1e-06],[63522.0,0.003161],[63521.0,0.0004],[63513.0,0.0818],[63509.0,0.107752]],[[63526.0,0.37110418],[63527.0,0.50552844],[63528.0,0.314822],[63529.0,0.15878305],[63530.0,0.314816]]]
["bitfinex","BTCUSD",1727302515968,[[63441.0,0.0004],[63436.0,0.0831],[63427.0,0.29040785],[63412.0,0.315395],[63408.0,0.316239]],[[63442.0,0.257624],[63445.0,0.315237],[63447.0,0.315225],[63451.0,0.315208],[63454.0,0.0996727]]]
["bitfinex","BTCUSD",1727302551938,[[63461.0,0.19855919],[63460.0,0.0817],[63456.0,0.315174],[63454.0,0.315186],[63433.0,0.04713425]],[[63463.0,0.157573],[63464.0,0.31514],[63467.0,0.315125],[63474.0,0.0498934],[63476.0,0.99235754]]]
["bitfinex","BTCUSD",1727302584496,[[63493.0,0.02],[63485.0,0.18355919],[63484.0,0.0753],[63482.0,0.157523],[63480.0,0.55130365]],[[63494.0,0.160719],[63495.0,0.0246956],[63496.0,0.314984],[63498.0,0.314974],[63499.0,0.314966]]]
["bitfinex","BTCUSD",1727302588981,[[63493.0,0.42025619],[63490.0,0.731518],[63489.0,0.009],[63487.0,0.315024],[63486.0,0.009]],[[63494.0,0.002224],[63505.0,0.157468],[63509.0,0.31657],[63510.0,0.94503816],[63515.0,0.1016]]]
["bitfinex","BTCUSD",1727302623419,[[63511.0,0.43320581],[63508.0,0.62984],[63506.0,0.002],[63505.0,0.396033],[63489.0,1.67967802]],[[63518.0,0.0499736],[63519.0,0.39527486],[63520.0,0.314865],[63525.0,0.0992],[63529.0,0.04696606]]]
["bitfinex","BTCUSD",1727302659734,[[63544.0,0.59683254],[63542.0,0.314747],[63541.0,0.318403],[63538.0,0.31477],[63532.0,0.17046417]],[[63545.0,0.000824],[63550.0,0.0037148],[63552.0,0.02467473],[63556.0,0.00165],[63561.0,0.314662]]]
["bitfinex","BTCUSD",1727302699403,[[63542.0,0.26165583],[63541.0,0.001648],[63540.0,0.15738],[63537.0,0.314776],[63535.0,0.55083905]],[[63543.0,0.1353798],[63544.0,0.157372],[63545.0,0.100824],[63546.0,0.314737],[63548.0,0.314726]]]
["bitfinex","BTCUSD",1727302737346,[[63544.0,0.359671],[63543.0,0.314746],[63542.0,0.3164],[63541.0,0.18665583],[63532.0,0.04710101]],[[63545.0,0.000824],[63550.0,0.0037148],[63551.0,0.02467292],[63552.0,0.157351],[63553.0,0.314698]]]
["bitfinex","BTCUSD",1727302782755,[[63543.0,0.001651],[63542.0,0.001648],[63541.0,0.001648],[63536.0,0.23605505],[63535.0,0.0823]],[[63544.0,0.372371],[63545.0,0.315562],[63546.0,0.314733],[63547.0,0.05319131],[63548.0,0.07031926]]]
["bitfinex","BTCUSD",1727302821955,[[63513.0,0.0783],[63509.0,0.00165],[63505.0,0.0926],[63502.0,0.23605505],[63496.0,0.157488]],[[63515.0,0.157443],[63516.0,0.314881],[63518.0,0.1],[63519.0,0.1],[63523.0,0.40876203]]]
["bitfinex","BTCUSD",1727302867024,[[63514.0,0.000825],[63509.0,0.00165],[63502.0,0.28544994],[63497.0,0.0795],[63495.0,0.41917437]],[[63515.0,0.26473317],[63516.0,0.314882],[63517.0,0.14081816],[63518.0,0.411773],[63520.0,0.314866]]]
["bitfinex","BTCUSD",1727302909105,[[63493.0,0.08500488],[63490.0,0.0984],[63487.0,0.39375665],[63485.0,0.18300783],[63483.0,0.31504]],[[63494.0,0.18419186],[63497.0,0.629952],[63500.0,0.314961],[63501.0,0.04697032],[63503.0,0.17045548]]]
["bitfinex","BTCUSD",1727302944712,[[63508.0,0.50222324],[63507.0,0.49793283],[63505.0,0.02232819],[63504.0,0.314936],[63503.0,0.314941]],[[63509.0,0.00365],[63516.0,0.23624465],[63521.0,0.02468699],[63523.0,0.23624465],[63524.0,0.472268]]]
["bitfinex","BTCUSD",1727302985725,[[63524.0,0.011],[63515.0,0.23612937],[63513.0,0.157447],[63512.0,0.73770783],[63508.0,0.23695437]],[[63525.0,0.157418],[63528.0,0.414224],[63529.0,0.314817],[63530.0,0.0788],[63531.0,0.314809]]]
["bitfinex","BTCUSD",1727303034852,[[63509.0,0.000825],[63508.0,0.000825],[63504.0,0.23612937],[63497.0,0.0492829],[63494.0,0.26453283]],[[63510.0,0.37774726],[63511.0,0.314906],[63512.0,0.05431243],[63514.0,0.07054391],[63515.0,0.72383655]]]
["bitfinex","BTCUSD",1727303075450,[[63523.0,0.171423],[63521.0,0.57465983],[63520.0,0.0906],[63519.0,0.315687],[63504.0,0.00742029]],[[63524.0,0.02733345],[63525.0,0.00165],[63527.0,0.157413],[63529.0,0.314821],[63541.0,0.08495]]]
["bitfinex","BTCUSD",1727303081397,[[63523.0,0.29341292],[63521.0,0.49785983],[63520.0,0.0906],[63519.0,0.317687],[63510.0,0.04711063]],[[63524.0,0.00265],[63525.0,0.00165],[63531.0,0.00165],[63533.0,0.157399],[63534.0,0.314792]]]
["bitfinex","BTCUSD",1727303128693,[[63523.0,0.45007845],[63522.0,0.316851],[63521.0,0.12013397],[63519.0,0.315689],[63517.0,0.36296399]],[[63524.0,0.00165],[63525.0,0.00165],[63530.0,0.23614424],[63531.0,0.159054]]]
["bitfinex","BTCUSD",1727303171011,[[63519.0,0.003825],[63517.0,0.000825],[63511.0,0.077],[63509.0,0.0499193],[63506.0,0.18313067]],[[63520.0,0.28711311],[63522.0,0.314852],[63523.0,0.316499],[63524.0,0.00165],[63525.0,0.07755]]]
["bitfinex","BTCUSD",1727303233196,[[63519.0,0.257258],[63517.0,0.093225],[63516.0,0.49804399],[63515.0,0.314881],[63513.0,0.314891]],[[63520.0,0.001],[63523.0,0.00165],[63524.0,0.00165],[63525.0,0.00165],[63528.0,0.07070568]]]
["bitfinex","BTCUSD",1727303284053,[[63543.0,0.21093199],[63542.0,0.002],[63539.0,0.314766],[63538.0,0.39547],[63532.0,0.0969]],[[63544.0,0.000825],[63545.0,0.000824],[63546.0,0.157367],[63547.0,0.02467007],[63548.0,0.314727]]]
["bitfinex","BTCUSD",1727303338822,[[63543.0,0.01565],[63541.0,0.00165],[63532.0,0.12006218],[63531.0,0.23779424],[63529.0,0.157407]],[[63544.0,0.45584555],[63545.0,0.000824],[63546.0,0.11784279],[63547.0,0.314728],[63548.0,0.314726]]]
["bitfinex","BTCUSD",1727303389743,[[63543.0,0.00665],[63541.0,0.00165],[63540.0,0.21891541],[63539.0,0.236983],[63538.0,0.23614424]],[[63544.0,0.22999179],[63545.0,0.000824],[63546.0,0.38541625],[63547.0,0.40897492],[63549.0,0.11780366]]]
["bitfinex","BTCUSD",1727303450349,[[63543.0,0.001651],[63541.0,0.00165],[63534.0,0.0754],[63531.0,0.23779424],[63528.0,0.0907]],[[63544.0,0.41332303],[63545.0,0.315562],[63547.0,0.15831432],[63548.0,0.314726],[63549.0,0.05]]]
["bitfinex","BTCUSD",1727303497429,[[63543.0,0.00165],[63541.0,0.00165],[63539.0,0.0809],[63533.0,0.0987],[63531.0,0.23779424]],[[63544.0,0.26219223],[63545.0,0.45667084],[63547.0,0.00717459],[63548.0,0.314726],[63549.0,0.23614424]]]
["bitfinex","BTCUSD",1727303537349,[[63549.0,0.68822706],[63548.0,0.314721],[63547.0,0.314727],[63544.0,0.44198086],[63543.0,0.00165]],[[63550.0,0.0037148],[63555.0,0.00165],[63556.0,0.00165],[63558.0,0.02632065],[63569.0,0.3183338]]]
["bitfinex","BTCUSD",1727303582548,[[63553.0,0.13104933],[63552.0,0.00165],[63551.0,0.157352],[63548.0,0.314721],[63547.0,0.23601791]],[[63555.0,0.157345],[63556.0,0.314683],[63557.0,0.02466863],[63558.0,0.000825],[63559.0,0.314669]]]
["bitfinex","BTCUSD",1727303587293,[[63553.0,0.12004933],[63552.0,0.00165],[63551.0,0.00165],[63550.0,0.240055],[63548.0,0.314719]],[[63554.0,0.157346],[63556.0,0.629368],[63557.0,0.02466863],[63558.0,0.000825],[63560.0,0.314664]]]
["bitfinex","BTCUSD",1727303626595,[[63568.0,0.54093495],[63567.0,0.314628],[63565.0,0.314633],[63563.0,0.002],[63562.0,0.314651]],[[63569.0,0.0045398],[63570.0,0.00165],[63573.0,0.001652],[63574.0,0.158123],[63578.0,0.314574]]]
["bitfinex","BTCUSD",1727303678474,[[63568.0,0.023],[63564.0,0.0754],[63562.0,0.39333277],[63559.0,0.49748726],[63551.0,0.09811444]],[[63569.0,0.1618488],[63570.0,0.00165],[63571.0,0.314611],[63572.0,0.04706475],[63573.0,0.316251]]]
["bitfinex","BTCUSD",1727303718011,[[63558.0,0.00165],[63553.0,0.00165],[63552.0,0.00165],[63545.0,0.23763449],[63541.0,0.00165]],[[63559.0,0.55359104],[63560.0,0.43195449],[63562.0,0.314658],[63564.0,0.32356818],[63566.0,0.14294297]]]
["bitfinex","BTCUSD",1727303773430,[[63531.0,0.00315659],[63525.0,0.0929],[63520.0,0.0490641],[63519.0,0.000825],[63518.0,0.23610335]],[[63532.0,0.32786552],[63533.0,0.314797],[63534.0,0.40874424],[63536.0,0.4322263],[63541.0,0.14175336]]]
["bitfinex","BTCUSD",1727303830282,[[63509.0,0.46874646],[63508.0,0.000825],[63507.0,0.49810327],[63506.0,0.002],[63505.0,0.314931]],[[63510.0,0.02668683],[63517.0,0.15909],[63519.0,0.1],[63520.0,0.314866],[63529.0,0.04685256]]]
["bitfinex","BTCUSD",1727303870649,[[63513.0,0.45947112],[63511.0,0.314902],[63509.0,0.000825],[63508.0,0.000825],[63504.0,0.3070255]],[[63514.0,0.02668519],[63516.0,0.157441],[63517.0,0.001652],[63519.0,0.314868],[63521.0,0.23610335]]]
["bitfinex","BTCUSD",1727303929628,[[63503.0,8e-07],[63499.0,0.23775335],[63498.0,0.049313],[63486.0,0.23610335],[63484.0,0.0037148]],[[63504.0,0.35887],[63509.0,0.314919],[63510.0,1.054706],[63512.0,0.35],[63513.0,0.55681688]]]
["bitfinex","BTCUSD",1727303976053,[[63484.0,8e-07],[63474.0,0.083],[63470.0,0.0945],[63469.0,0.23610335],[63467.0,0.00165]],[[63485.0,0.48536747],[63486.0,0.31503],[63488.0,0.315024],[63489.0,0.315015]]]
["bitfinex","BTCUSD",1727304025318,[[63465.0,0.0820008],[63455.0,0.00315144],[63454.0,0.33250335],[63449.0,0.000825],[63446.0,0.40059215]],[[63466.0,0.257564],[63467.0,0.36196663],[63468.0,0.00726745],[63469.0,0.07026441],[63470.0,0.23610335]]]
["bitfinex","BTCUSD",1727304061348,[[63391.0,0.23658],[63390.0,0.0785],[63388.0,0.0951],[63387.0,0.18340643],[63385.0,0.1627046]],[[63404.0,0.264538],[63405.0,0.315433],[63406.0,0.05],[63408.0,0.630836],[63416.0,0.0494513]]]
["bitfinex","BTCUSD",1727304104945,[[63374.0,0.004826],[63369.0,0.003161],[63362.0,0.24120939],[63361.0,0.0772],[63357.0,0.0972]],[[63375.0,0.262443],[63377.0,0.315576],[63378.0,0.1452],[63379.0,0.36234165],[63380.0,0.32274485]]]
["bitfinex","BTCUSD",1727304151589,[[63374.0,0.0008258],[63371.0,0.0029684],[63361.0,0.0004],[63359.0,0.32001699],[63356.0,0.476]],[[63375.0,0.48132313],[63376.0,0.05],[63377.0,0.37136019],[63378.0,0.315571],[63380.0,0.45627321]]]
["bitfinex","BTCUSD",1727304156415,[[63371.0,2e-07],[63361.0,0.0004],[63359.0,0.000825],[63345.0,0.079],[63341.0,0.0004]],[[63372.0,0.59014105],[63373.0,0.4737627],[63374.0,0.315586],[63375.0,0.00897212],[63376.0,0.05]]]
["bitfinex","BTCUSD",1727304197137,[[63289.0,0.158004],[63288.0,0.94813691],[63287.0,0.002825],[63286.0,0.49943143],[63282.0,1.2704]],[[63295.0,0.315981],[63296.0,0.001],[63297.0,0.02576738]]]
["bitfinex","BTCUSD",1727304240741,[[63313.0,0.076],[63311.0,0.476],[63310.0,0.002],[63308.0,0.59250556],[63305.0,0.316756]],[[63320.0,0.315856],[63327.0,0.02475641],[63331.0,0.0499515],[63336.0,0.315776],[63339.0,0.94738837]]]
["bitfinex","BTCUSD",1727304259465,[[63318.0,0.45054553],[63316.0,0.315871],[63315.0,0.31588],[63313.0,0.0809],[63312.0,0.315894]],[[63319.0,0.001652],[63321.0,0.0247572],[63327.0,0.0497042],[63328.0,0.157908],[63329.0,0.1]]]
["bitfinex","BTCUSD",1727304299785,[[63327.0,0.018],[63319.0,0.23768892],[63312.0,0.23686392],[63304.0,0.23686392],[63298.0,0.18422926]],[[63328.0,0.62503861],[63330.0,0.31581],[63332.0,0.315797],[63334.0,0.45645904],[63336.0,0.00746156]]]
["bitfinex","BTCUSD",1727304331234,[[63347.0,0.48374589],[63344.0,0.315732],[63342.0,0.315745],[63336.0,0.10743514],[63330.0,0.40336392]],[[63348.0,0.0054056],[63360.0,0.049584],[63362.0,0.157825],[63364.0,0.31564],[63417.0,0.30816852]]]
["bitfinex","BTCUSD",1727304367304,[[63344.0,0.000824],[63328.0,0.000825],[63327.0,0.000825],[63321.0,0.157924],[63319.0,0.200825]],[[63345.0,0.436765],[63346.0,0.38619687],[63347.0,0.40968083],[63348.0,0.0054056],[63349.0,0.11744979]]]
["bitfinex","BTCUSD",1727304401141,[[63288.0,0.158833],[63287.0,0.000825],[63286.0,0.316021],[63284.0,0.27822926],[63283.0,0.392639]],[[63289.0,0.02477398],[63292.0,0.1],[63294.0,0.157995],[63297.0,0.315974],[63299.0,0.23686392]]]
["bitfinex","BTCUSD",1727304432563,[[63285.0,0.003],[63280.0,1e-06],[63275.0,0.0012049],[63270.0,0.23702112],[63262.0,0.1756556]],[[63286.0,0.392112],[63287.0,0.316021],[63288.0,0.04689782],[63290.0,0.07034674],[63291.0,0.632004]]]
["bitfinex","BTCUSD",1727304467263,[[63262.0,0.0031786],[63257.0,0.0031348],[63256.0,0.094],[63251.0,0.2370923],[63250.0,0.358101]],[[63263.0,0.28285314],[63264.0,0.316135],[63266.0,0.316125],[63269.0,0.316111],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727304500631,[[63219.0,0.0012858],[63217.0,0.000825],[63216.0,0.00274],[63205.0,0.0945556],[63201.0,0.0816]],[[63220.0,0.30231936],[63222.0,0.36635],[63225.0,0.632668],[63227.0,0.23726106],[63232.0,0.316298]]]
["bitfinex","BTCUSD",1727304524501,[[63261.0,0.01],[63257.0,0.0654278],[63256.0,0.0996],[63253.0,0.0804],[63252.0,0.316191]],[[63262.0,0.00165],[63263.0,0.00165],[63265.0,0.316131],[63270.0,0.316108],[63271.0,0.1]]]
["bitfinex","BTCUSD",1727304538850,[[63261.0,0.79027498],[63257.0,0.7098],[63254.0,0.316182],[63232.0,0.35450288],[63231.0,0.0071907]],[[63262.0,0.00265],[63263.0,0.00165],[63269.0,0.23711104],[63272.0,0.0037556],[63274.0,0.0493085]]]
["bitfinex","BTCUSD",1727304559783,[[63271.0,0.41649669],[63269.0,0.07062018],[63268.0,0.59349498],[63267.0,0.09416024],[63266.0,0.34076741]],[[63272.0,0.0047556],[63275.0,0.00165],[63284.0,0.0511199],[63291.0,0.24086289],[63292.0,0.02477239]]]
["bitfinex","BTCUSD",1727304595644,[[63273.0,0.34295483],[63269.0,0.0765],[63265.0,0.158063],[63264.0,1.5399163],[63263.0,0.000825]],[[63274.0,0.158042],[63276.0,0.316076],[63277.0,0.316072],[63281.0,0.316053],[63284.0,0.316037]]]
["bitfinex","BTCUSD",1727304626155,[[63296.0,0.27701162],[63286.0,0.11633498],[63285.0,0.0772],[63284.0,0.025],[63277.0,0.792069]],[[63308.0,0.00165],[63310.0,0.05064815],[63312.0,0.14833883],[63314.0,0.41445691],[63316.0,0.21603138]]]
["bitfinex","BTCUSD",1727304657117,[[63319.0,0.32070205],[63316.0,0.18432878],[63315.0,0.04443187],[63314.0,0.1754],[63309.0,0.02464428]],[[63320.0,0.001652],[63321.0,0.04695233],[63322.0,0.0704285],[63324.0,0.40974267],[63326.0,0.43486084]]]
["bitfinex","BTCUSD",1727304690871,[[63383.0,0.58662079],[63382.0,0.315546],[63380.0,0.315552],[63378.0,0.315563],[63377.0,0.24418114]],[[63386.0,0.0033084],[63391.0,0.0031348],[63396.0,0.157739],[63400.0,0.34018838],[63406.0,0.405628]]]
["bitfinex","BTCUSD",1727304722819,[[63399.0,0.018],[63395.0,0.0497234],[63393.0,0.157744],[63391.0,0.400146],[63385.0,0.12531]],[[63408.0,0.157709],[63412.0,0.315398],[63417.0,1.02914239],[63420.0,0.099],[63421.0,0.315353]]]
["bitfinex","BTCUSD",1727304752917,[[63418.0,0.185683],[63416.0,0.23653337],[63415.0,0.315378],[63414.0,0.315387],[63412.0,0.078]],[[63419.0,0.001225],[63425.0,0.003648],[63427.0,0.0782],[63429.0,0.0031348],[63432.0,0.340017]]]
["bitfinex","BTCUSD",1727304790314,[[63418.0,0.0443688],[63416.0,0.157688],[63412.0,0.315393],[63411.0,0.23652404],[63410.0,0.315403]],[[63419.0,0.02594676],[63423.0,0.113],[63425.0,0.634321],[63432.0,0.04698169],[63433.0,0.07047253]]]
["bitfinex","BTCUSD",1727304828306,[[63436.0,0.157637],[63433.0,0.315291],[63432.0,0.393396],[63430.0,0.23644947],[63422.0,0.49283753]],[[63439.0,0.0004],[63443.0,0.02470933],[63446.0,0.157614],[63449.0,0.315215],[63451.0,0.1115]]]
["bitfinex","BTCUSD",1727304844033,[[63438.0,0.012648],[63431.0,0.3153],[63429.0,0.23644947],[63428.0,0.315316],[63425.0,0.49957104]],[[63439.0,0.158855],[63443.0,0.0809],[63444.0,0.0037494],[63448.0,0.106],[63451.0,0.1]]]
["bitfinex","BTCUSD",1727304905133,[[63438.0,0.002648],[63427.0,0.0794],[63426.0,0.1584922],[63422.0,0.23644947],[63415.0,0.126151]],[[63439.0,0.277855],[63440.0,0.252207],[63443.0,0.632492],[63444.0,0.12677083],[63445.0,0.15887023]]]
["bitfinex","BTCUSD",1727304945149,[[63456.0,0.1011],[63452.0,0.0592],[63451.0,0.126081],[63446.0,0.252179],[63445.0,0.2505124]],[[63457.0,0.126069],[63458.0,0.253783],[63459.0,0.0004],[63461.0,0.252125],[63463.0,0.0045724]]]
["bitfinex","BTCUSD",1727304983873,[[63438.0,0.005648],[63430.0,0.23644761],[63428.0,0.1260588],[63424.0,0.1138],[63423.0,0.23644761]],[[63439.0,0.226105],[63441.0,0.29921416],[63442.0,0.07051525],[63444.0,0.42993633],[63445.0,0.11752541]]]
["bitfinex","BTCUSD",1727304986967,[[63438.0,0.002648],[63430.0,0.23644761],[63428.0,0.0491588],[63423.0,0.23644761],[63415.0,0.0799]],[[63439.0,0.454005],[63441.0,0.252204],[63443.0,0.19302857],[63444.0,0.253016],[63446.0,0.252184]]]
["bitfinex","BTCUSD",1727305028940,[[63407.0,0.20766],[63401.0,0.126179],[63399.0,0.00165],[63396.0,0.49434248],[63393.0,0.252392]],[[63408.0,0.15189059],[63411.0,0.252325],[63413.0,0.252316],[63415.0,0.252308],[63418.0,0.000825]]]
["bitfinex","BTCUSD",1727305066705,[[63413.0,0.126156],[63412.0,0.1982],[63410.0,0.09058399],[63409.0,0.252328],[63408.0,0.25233]],[[63417.0,0.001],[63418.0,0.12679775],[63419.0,0.252291],[63423.0,0.252275]]]
["bitfinex","BTCUSD",1727305109911,[[63417.0,0.00565],[63413.0,0.00165],[63410.0,0.2365315],[63407.0,0.00165],[63405.0,0.126171]],[[63418.0,0.33251924],[63419.0,0.00716304],[63421.0,0.55166231],[63422.0,0.07064155],[63434.0,0.002]]]
["bitfinex","BTCUSD",1727305156453,[[63417.0,0.00165],[63413.0,0.00165],[63410.0,0.2365315],[63407.0,0.00165],[63397.0,0.0823]],[[63418.0,0.47029708],[63420.0,0.15909597],[63421.0,0.504567],[63422.0,0.052],[63423.0,0.00737111]]]
["bitfinex","BTCUSD",1727305204831,[[63401.0,0.0833],[63400.0,0.1164],[63399.0,0.00165],[63397.0,0.4889045],[63394.0,0.3022527]],[[63407.0,0.00165],[63412.0,0.252319],[63414.0,0.1],[63420.0,0.4888175],[63421.0,0.04716757]]]
["bitfinex","BTCUSD",1727305256346,[[63404.0,0.001825],[63399.0,0.07971],[63396.0,0.0053994],[63391.0,0.127845],[63387.0,0.728416]],[[63405.0,0.134173],[63407.0,0.00165],[63408.0,0.504672],[63411.0,0.252325],[63414.0,0.00736848]]]
["bitfinex","BTCUSD",1727305276119,[[63377.0,0.0037494],[63374.0,0.001648],[63373.0,0.0796],[63368.0,0.1086],[63358.0,0.1300144]],[[63382.0,0.249218],[63383.0,0.252433],[63385.0,0.252428],[63386.0,0.04697947],[63387.0,0.252418]]]
["bitfinex","BTCUSD",1727305317715,[[63362.0,0.003415],[63360.0,0.0808],[63358.0,0.0037494],[63355.0,0.1077],[63354.0,0.23831012]],[[63363.0,0.28000145],[63365.0,0.00721972],[63366.0,0.252504],[63368.0,0.29945122],[63369.0,0.252492]]]
["bitfinex","BTCUSD",1727305349833,[[63320.0,0.3246164],[63318.0,0.252692],[63317.0,0.253519],[63315.0,0.23666212],[63314.0,0.254706]],[[63321.0,0.02675756],[63334.0,0.48929412],[63345.0,0.252588],[63350.0,0.01649036]]]
["bitfinex","BTCUSD",1727305394949,[[63303.0,0.0816],[63301.0,0.0041494],[63295.0,0.23979692],[63294.0,0.126393],[63293.0,0.114]],[[63304.0,0.15213853],[63305.0,0.252744],[63307.0,0.252739],[63309.0,0.252729],[63311.0,0.17003264]]]
["bitfinex","BTCUSD",1727305439458,[[63270.0,0.0817],[63269.0,0.123225],[63263.0,0.0037494],[63261.0,0.0004],[63254.0,0.002]],[[63271.0,0.12644],[63273.0,0.252873],[63275.0,0.252866],[63279.0,0.1],[63282.0,0.0494275]]]
["bitfinex","BTCUSD",1727305444893,[[63270.0,0.0847],[63269.0,0.000825],[63263.0,0.0037494],[63262.0,0.1179],[63261.0,0.0004]],[[63271.0,0.12844],[63273.0,0.252873],[63275.0,0.252866],[63276.0,0.00731349],[63290.0,0.05]]]
["bitfinex","BTCUSD",1727305485769,[[63260.0,0.002826],[63257.0,0.0031348],[63256.0,0.000825],[63247.0,0.126488],[63245.0,0.252983]],[[63261.0,0.41536],[63262.0,0.252917],[63264.0,0.26020857],[63266.0,0.252901],[63267.0,0.04705528]]]
["bitfinex","BTCUSD",1727305526491,[[63280.0,0.001],[63278.0,0.126425],[63276.0,0.002],[63274.0,0.505736],[63273.0,0.0754]],[[63281.0,0.002652],[63289.0,0.23703985],[63290.0,0.252808],[63292.0,0.252798],[63311.0,0.09396036]]]
["bitfinex","BTCUSD",1727305563242,[[63263.0,0.33410196],[63261.0,0.002],[63256.0,0.252936],[63246.0,0.25298],[63239.0,0.04795378]],[[63270.0,0.126443],[63271.0,0.23714853],[63274.0,0.25287],[63277.0,0.252857],[63278.0,0.36844853]]]
["bitfinex","BTCUSD",1727305593141,[[63280.0,0.23421393],[63279.0,0.000825],[63277.0,0.18473828],[63276.0,0.50572],[63273.0,0.381568]],[[63281.0,0.002652],[63287.0,0.23704359],[63294.0,0.49073859],[63296.0,0.252781],[63315.0,0.48975059]]]
["bitfinex","BTCUSD",1727305631954,[[63253.0,0.126475],[63251.0,0.013825],[63250.0,0.252964],[63248.0,0.002],[63187.0,0.08312668]],[[63255.0,0.1],[63261.0,0.252921],[63262.0,0.94843666],[63286.0,0.02477797],[63287.0,0.002]]]
["bitfinex","BTCUSD",1727305670973,[[63272.0,0.139437],[63270.0,0.252882],[63268.0,0.254889],[63265.0,0.117725],[63252.0,1.044754]],[[63276.0,0.15120155],[63278.0,0.252852],[63279.0,0.10165],[63281.0,0.254495],[63284.0,0.25283]]]
["bitfinex","BTCUSD",1727305699116,[[63309.0,0.18348421],[63307.0,0.252732],[63305.0,0.254741],[63300.0,0.18473828],[63297.0,0.3023107]],[[63310.0,0.00282305],[63315.0,0.02475672],[63317.0,0.00165],[63319.0,0.1],[63341.0,0.002]]]
["bitfinex","BTCUSD",1727305734303,[[63295.0,0.002825],[63286.0,0.126408],[63285.0,0.28686411],[63283.0,0.252828],[63280.0,0.254844]],[[63296.0,0.22639],[63298.0,0.252776],[63301.0,0.252763],[63303.0,0.252753],[63314.0,0.07023727]]]
["bitfinex","BTCUSD",1727305769725,[[63295.0,0.001825],[63283.0,0.28609115],[63276.0,0.23696495],[63275.0,0.1268],[63272.0,0.252875]],[[63296.0,0.49036022],[63297.0,0.07046348],[63298.0,0.09391988],[63299.0,0.252771],[63300.0,0.37016685]]]
["bitfinex","BTCUSD",1727305809547,[[63301.0,0.40009713],[63300.0,0.18473828],[63297.0,0.50555],[63295.0,0.253606],[63293.0,0.04734923]],[[63302.0,0.02476172],[63308.0,0.001648],[63315.0,0.94785232],[63317.0,0.00165],[63319.0,0.252692]]]
["bitfinex","BTCUSD",1727305848989,[[63337.0,0.22252655],[63335.0,0.25462],[63334.0,0.252626],[63332.0,0.252636],[63331.0,0.1262]],[[63338.0,0.002652],[63347.0,0.02474484],[63349.0,0.126284],[63350.0,0.0829],[63352.0,0.1233348]]]
["bitfinex","BTCUSD",1727305880555,[[63318.0,0.00282445],[63317.0,0.000824],[63316.0,0.000824],[63314.0,0.252706],[63307.0,0.000825]],[[63319.0,0.0247532],[63320.0,0.126343],[63322.0,0.252678],[63325.0,0.252668],[63326.0,0.23689946]]]
["bitfinex","BTCUSD",1727305884119,[[63318.0,0.15016898],[63317.0,0.000824],[63316.0,0.000824],[63315.0,0.08005857],[63314.0,0.505412]],[[63319.0,0.001],[63325.0,0.1],[63326.0,0.23689946],[63327.0,0.126329],[63328.0,0.2059]]]
["bitfinex","BTCUSD",1727305926076,[[63342.0,0.25955946],[63341.0,0.2526],[63339.0,0.252605],[63337.0,0.62520294],[63336.0,0.002]],[[63343.0,0.00165],[63348.0,0.02849278],[63352.0,0.0031348],[63353.0,0.1],[63355.0,0.126273]]]
["bitfinex","BTCUSD",1727305976662,[[63338.0,0.002825],[63326.0,0.23689946],[63319.0,0.44166746],[63318.0,0.066829],[63316.0,0.253522]],[[63339.0,0.49621871],[63341.0,0.32304699],[63342.0,0.09400015],[63343.0,0.00165],[63344.0,0.37735443]]]
["bitfinex","BTCUSD",1727306026230,[[63307.0,0.00366599],[63301.0,0.31669946],[63297.0,0.1093],[63296.0,0.0494722],[63293.0,0.23689946]],[[63308.0,0.28156839],[63309.0,0.2996194],[63310.0,0.252724],[63311.0,0.0703356],[63312.0,0.0937808]]]
["bitfinex","BTCUSD",1727306078275,[[63307.0,0.00563294],[63301.0,0.31979946],[63300.0,0.126381],[63298.0,0.1113],[63296.0,0.3022492]],[[63308.0,0.15412532],[63309.0,0.252729],[63312.0,0.252717],[63313.0,0.1185],[63314.0,0.1]]]
["bitfinex","BTCUSD",1727306130315,[[63313.0,0.1914],[63312.0,0.002],[63307.0,0.45256945],[63306.0,0.1921623],[63304.0,0.09489846]],[[63316.0,0.00165],[63323.0,0.23689946],[63324.0,0.126335],[63327.0,0.252658],[63329.0,0.299781]]]
["bitfinex","BTCUSD",1727306167911,[[63323.0,0.14805],[63322.0,0.252676],[63319.0,0.252688],[63318.0,0.1114],[63317.0,0.0763]],[[63324.0,0.00200107],[63327.0,0.00165],[63330.0,0.126324],[63332.0,0.252638],[63337.0,0.118]]]
["bitfinex","BTCUSD",1727306208966,[[63323.0,0.000825],[63316.0,0.000825],[63315.0,0.000825],[63312.0,0.23688075],[63310.0,0.0498811]],[[63324.0,0.49110983],[63325.0,0.04705691],[63326.0,0.32325005],[63327.0,0.00165],[63328.0,0.17644303]]]
["bitfinex","BTCUSD",1727306253301,[[63316.0,0.08128877],[63315.0,0.000825],[63312.0,0.1056],[63311.0,0.36326507],[63310.0,0.0498811]],[[63317.0,1.378348],[63319.0,0.1],[63320.0,0.252686],[63322.0,0.505356],[63327.0,0.04856961]]]
["bitfinex","BTCUSD",1727306315441,[[63316.0,0.010825],[63315.0,0.000825],[63310.0,0.0498811],[63304.0,0.28432777],[63302.0,0.07113405]],[[63317.0,1.487748],[63318.0,0.329892],[63321.0,0.252681],[63323.0,0.00165],[63324.0,0.30137386]]]
["bitfinex","BTCUSD",1727306371471,[[63316.0,0.000825],[63315.0,0.000825],[63310.0,0.0498811],[63307.0,0.079785],[63295.0,0.17463164]],[[63317.0,1.76540868],[63318.0,0.252692],[63319.0,0.11757586],[63321.0,0.252681],[63323.0,0.00165]]]
["bitfinex","BTCUSD",1727306435836,[[63316.0,0.000825],[63315.0,0.000825],[63310.0,0.0498811],[63300.0,0.476],[63299.0,0.0795]],[[63317.0,1.62201527],[63318.0,0.252693],[63319.0,0.07060091],[63320.0,0.09413454],[63321.0,0.252681]]]
["bitfinex","BTCUSD",1727306480359,[[63295.0,0.000825],[63284.0,0.23698367],[63282.0,0.0037494],[63281.0,0.0811],[63276.0,0.36341267]],[[63296.0,0.33460119],[63298.0,0.348473],[63299.0,0.04697038],[63300.0,0.07045557],[63301.0,0.252761]]]
["bitfinex","BTCUSD",1727306484633,[[63295.0,0.000825],[63284.0,0.23698367],[63282.0,0.0037494],[63277.0,0.0811],[63276.0,0.23698367]],[[63296.0,0.52053493],[63298.0,0.46603657],[63303.0,0.39383029],[63308.0,0.0496276],[63309.0,0.15871082]]]
["bitfinex","BTCUSD",1727306521332,[[63295.0,0.80883649],[63294.0,0.252788],[63291.0,0.2528],[63288.0,0.3001986],[63287.0,0.0710799]],[[63296.0,0.00281379],[63301.0,0.02475723],[63310.0,0.226363],[63311.0,0.25272],[63319.0,0.252691]]]
["bitfinex","BTCUSD",1727306559066,[[63295.0,0.6580047],[63294.0,0.252788],[63293.0,0.07113917],[63292.0,0.09485223],[63291.0,0.2528]],[[63296.0,0.00281379],[63304.0,0.0943],[63305.0,0.126372],[63311.0,0.252724],[63313.0,0.35949415]]]
["bitfinex","BTCUSD",1727306600628,[[63255.0,0.000824],[63253.0,0.000824],[63252.0,0.000825],[63243.0,0.0001],[63225.0,0.1762494]],[[63256.0,0.40167],[63258.0,0.302936],[63259.0,0.25293],[63260.0,0.0536678],[63261.0,0.02856501]]]
["bitfinex","BTCUSD",1727306642860,[[63219.0,0.0031348],[63218.0,0.000825],[63204.0,0.23698367],[63203.0,0.000825],[63197.0,0.23698367]],[[63222.0,0.226538],[63224.0,0.253072],[63225.0,0.4748572],[63226.0,0.12048681],[63228.0,0.09398241]]]
["bitfinex","BTCUSD",1727306680739,[[63171.0,0.23197304],[63170.0,0.077025],[63169.0,0.0905],[63168.0,0.50658],[63166.0,0.002]],[[63172.0,0.02680992],[63177.0,0.126628],[63180.0,0.1],[63181.0,0.3029756],[63182.0,0.4906107]]]
["bitfinex","BTCUSD",1727306718933,[[63171.0,0.148465],[63170.0,0.000825],[63168.0,0.25329],[63167.0,0.253294],[63164.0,0.46121656]],[[63172.0,0.02580778],[63175.0,0.001],[63178.0,0.126627],[63180.0,0.253248],[63182.0,1.30295823]]]
["bitfinex","BTCUSD",1727306760776,[[63187.0,0.03201074],[63176.0,0.253258],[63175.0,0.002],[63174.0,1.44891755],[63172.0,0.34118382]],[[63188.0,0.15305786],[63190.0,0.253205],[63193.0,0.333593],[63195.0,0.33554885],[63196.0,0.253181]]]
["bitfinex","BTCUSD",1727306793293,[[63202.0,0.01399368],[63200.0,0.126582],[63195.0,0.330781],[63189.0,0.27759576],[63188.0,0.09233228]],[[63203.0,0.001503],[63204.0,0.126574],[63207.0,0.253138],[63209.0,0.23733238],[63210.0,0.253127]]]
["bitfinex","BTCUSD",1727306833407,[[63202.0,0.67561936],[63200.0,0.09494206],[63199.0,0.69312976],[63198.0,0.11867758],[63197.0,0.02473313]],[[63203.0,0.003153],[63209.0,0.23733238],[63211.0,0.0498577],[63222.0,0.3526645],[63231.0,0.09445638]]]
["bitfinex","BTCUSD",1727306871404,[[63221.0,0.64334011],[63220.0,0.18679576],[63219.0,1.2704],[63218.0,0.253089],[63217.0,0.04732958]],[[63222.0,0.0053375],[63232.0,0.001652],[63234.0,0.31156317],[63236.0,0.001652],[63239.0,0.126504]]]
["bitfinex","BTCUSD",1727306875508,[[63221.0,0.64533642],[63220.0,0.18479576],[63219.0,1.31774359],[63218.0,0.253089],[63217.0,0.07101539]],[[63222.0,0.0053375],[63232.0,0.001652],[63234.0,0.31156142],[63236.0,0.001652],[63239.0,0.126504]]]
["bitfinex","BTCUSD",1727306926800,[[63231.0,0.1830835],[63229.0,0.253047],[63228.0,0.04747506],[63227.0,0.0712126],[63225.0,0.43001313]],[[63232.0,0.001652],[63235.0,0.126513],[63236.0,0.001652],[63237.0,0.253016],[63238.0,0.0819]]]
["bitfinex","BTCUSD",1727306965126,[[63231.0,0.14219424],[63229.0,0.253048],[63226.0,0.253056],[63225.0,0.12129398],[63219.0,0.07122812]],[[63232.0,0.02643704],[63236.0,0.33848438],[63237.0,0.205108],[63239.0,0.002],[63240.0,0.253006]]]
["bitfinex","BTCUSD",1727307007030,[[63231.0,0.012],[63220.0,0.075],[63218.0,0.1022],[63217.0,0.126547],[63215.0,0.253103]],[[63232.0,0.22557],[63233.0,0.00316109],[63234.0,0.253029],[63236.0,0.23898438],[63237.0,0.331017]]]
["bitfinex","BTCUSD",1727307053337,[[63209.0,0.05351699],[63207.0,0.25718794],[63204.0,0.0972],[63203.0,0.000824]],[[63210.0,0.127562],[63213.0,0.253114],[63214.0,0.25311],[63215.0,0.253106],[63217.0,0.2373061]]]
["bitfinex","BTCUSD",1727307105337,[[63217.0,0.00375337],[63215.0,0.023],[63214.0,0.126553],[63211.0,0.15528794],[63210.0,0.267124]],[[63219.0,0.126544],[63221.0,0.253081],[63222.0,0.2373061],[63228.0,0.0492297],[63229.0,0.4903571]]]
["bitfinex","BTCUSD",1727307143148,[[63205.0,0.005125],[63203.0,0.000824],[63199.0,0.0773],[63189.0,0.0982],[63188.0,0.18909951]],[[63206.0,0.13957],[63208.0,0.253136],[63209.0,0.25313],[63211.0,0.002],[63212.0,0.0765]]]
["bitfinex","BTCUSD",1727307177494,[[63205.0,0.003125],[63203.0,0.000824],[63188.0,0.000825],[63187.0,0.0764],[63186.0,0.10015]],[[63206.0,0.59553713],[63208.0,0.34753926],[63209.0,0.25478],[63211.0,0.11800407],[63277.0,0.38190414]]]
["bitfinex","BTCUSD",1727307228807,[[63175.0,0.06746002],[63172.0,0.000825],[63171.0,0.000825],[63170.0,0.000825],[63166.0,0.22598771]],[[63176.0,0.13028],[63179.0,0.506499],[63182.0,0.25324],[63186.0,0.61796426],[63191.0,0.11840362]]]
["bitfinex","BTCUSD",1727307272395,[[63082.0,0.023],[63081.0,0.18514541],[63078.0,0.11999589],[63074.0,0.253666],[63065.0,0.03174]],[[63084.0,0.001],[63087.0,0.0497681],[63091.0,0.94984802],[63094.0,0.126795],[63098.0,0.253576]]]
["bitfinex","BTCUSD",1727307304387,[[63120.0,0.126742],[63105.0,0.123],[63104.0,0.45666003],[63103.0,0.18514541],[63102.0,0.0931]],[[63121.0,0.23770849],[63128.0,0.24148559],[63135.0,0.253427],[63136.0,0.4785],[63143.0,0.002]]]
["bitfinex","BTCUSD",1727307340922,[[63104.0,0.55301147],[63103.0,0.253553],[63102.0,0.000825],[63101.0,0.43870541],[63092.0,0.25442]],[[63105.0,18.12951847],[63112.0,0.126759],[63115.0,0.23770096],[63116.0,0.507005],[63117.0,0.0490673]]]
["bitfinex","BTCUSD",1727307377594,[[63104.0,0.028],[63102.0,0.100825],[63101.0,0.12678],[63099.0,0.1],[63098.0,0.253569]],[[63105.0,7.55712998],[63110.0,0.253529],[63112.0,0.253518],[63115.0,0.23770096],[63116.0,0.0788]]]
["bitfinex","BTCUSD",1727307381624,[[63104.0,0.31006194],[63102.0,0.000825],[63100.0,0.253564],[63099.0,0.253565]],[[63105.0,7.55712998],[63109.0,0.126765],[63111.0,0.253524],[63115.0,0.49120796],[63120.0,0.255489]]]
["bitfinex","BTCUSD",1727307433483,[[63104.0,0.44723622],[63102.0,0.254379],[63101.0,0.18550884],[63100.0,0.03470198],[63099.0,0.507137]],[[63105.0,7.36432998],[63113.0,0.1894],[63115.0,0.23770096],[63117.0,0.1308673],[63121.0,0.126741]]]
["bitfinex","BTCUSD",1727307465080,[[63141.0,1.17920833],[63140.0,0.753404],[63138.0,0.25341],[63133.0,0.52206105],[63130.0,0.04705738]],[[63142.0,4.7499706],[63154.0,0.0493416],[63156.0,0.001652],[63159.0,0.0814],[63168.0,0.001648]]]
["bitfinex","BTCUSD",1727307512670,[[63170.0,1.15282568],[63169.0,0.253288],[63167.0,0.253296],[63166.0,0.03174],[63165.0,0.14234468]],[[63171.0,0.001648],[63176.0,0.00165],[63177.0,0.0812],[63179.0,0.0037246],[63183.0,0.126616]]]
["bitfinex","BTCUSD",1727307546563,[[63175.0,0.52691884],[63174.0,0.04745169],[63172.0,0.57772953],[63170.0,0.82309538],[63169.0,0.31742922]],[[63176.0,0.00165],[63179.0,0.0037246],[63181.0,0.0764],[63182.0,0.23743382],[63183.0,0.126617]]]
["bitfinex","BTCUSD",1727307588247,[[63171.0,0.005823],[63168.0,0.000823],[63162.0,0.000824],[63161.0,0.000823],[63155.0,0.23743382]],[[63172.0,0.39749484],[63175.0,0.506534],[63176.0,0.02644845],[63177.0,0.1855],[63182.0,0.30023346]]]
["bitfinex","BTCUSD",1727307623967,[[63134.0,0.15528794],[63133.0,0.014825],[63131.0,0.126719],[63127.0,0.50691],[63124.0,0.0816977]],[[63136.0,0.126712],[63137.0,0.18550884],[63138.0,0.253414],[63141.0,0.253403],[63142.0,0.00481109]]]
["bitfinex","BTCUSD",1727307656144,[[63141.0,0.17432701],[63140.0,0.126702],[63138.0,0.253412],[63135.0,0.253423],[63134.0,0.19586998]],[[63142.0,0.00165],[63144.0,0.126695],[63146.0,0.18550884],[63148.0,0.506752],[63150.0,0.002]]]
["bitfinex","BTCUSD",1727307696625,[[63135.0,0.000825],[63134.0,0.00106998],[63133.0,0.000825],[63124.0,0.1949],[63122.0,0.0009832]],[[63136.0,0.3390398],[63137.0,0.253417],[63139.0,0.49099524],[63140.0,5.0],[63141.0,0.253402]]]
["bitfinex","BTCUSD",1727307736589,[[63104.0,0.000825],[63102.0,0.07218864],[63100.0,0.285046],[63099.0,0.1186544],[63098.0,0.000824]],[[63108.0,0.31227484],[63110.0,0.002],[63111.0,0.253524],[63113.0,0.253515],[63114.0,0.08176109]]]
["bitfinex","BTCUSD",1727307781170,[[63075.0,0.0047246],[63072.0,0.00011],[63071.0,0.000825],[63062.0,0.126858],[63061.0,0.0004]],[[63076.0,0.41961549],[63078.0,0.253657],[63079.0,0.253651],[63082.0,0.25364],[63083.0,0.1952]]]
["bitfinex","BTCUSD",1727307815788,[[63083.0,0.15528794],[63082.0,0.000825],[63075.0,0.4257816],[63073.0,0.0009948],[63069.0,0.333188]],[[63084.0,0.126815],[63085.0,0.255626],[63086.0,0.18573594],[63087.0,0.333218],[63089.0,0.253612]]]
["bitfinex","BTCUSD",1727307862077,[[63083.0,0.021],[63082.0,0.000825],[63075.0,0.0045496],[63073.0,0.0009948]],[[63084.0,0.340975],[63086.0,0.0789],[63087.0,0.507238],[63089.0,0.04712924],[63090.0,0.253608]]]
["bitfinex","BTCUSD",1727307866155,[[63082.0,0.006825],[63075.0,0.0045496],[63065.0,0.0764932],[63064.0,0.36984663],[63063.0,0.07138894]],[[63083.0,0.13197809],[63084.0,0.70894986],[63086.0,0.04711842],[63087.0,0.57791563],[63089.0,0.09423684]]]
["bitfinex","BTCUSD",1727307921312,[[63079.0,0.89316009],[63078.0,0.253653],[63076.0,0.253658],[63075.0,0.0045496],[63074.0,0.32839986]],[[63080.0,4.0],[63081.0,0.02483903],[63082.0,0.001648],[63083.0,0.001648],[63084.0,0.00165]]]
["bitfinex","BTCUSD",1727307944216,[[63099.0,0.28328794],[63093.0,0.126796],[63091.0,0.1604],[63090.0,0.253603],[63088.0,0.253611]],[[63100.0,3.926782],[63101.0,0.00165],[63102.0,0.33006],[63103.0,0.002],[63104.0,0.18555727]]]
["bitfinex","BTCUSD",1727307976828,[[63112.0,0.226758],[63110.0,0.4562413],[63109.0,0.253529],[63107.0,0.253534],[63105.0,0.07112254]],[[63113.0,0.00165],[63118.0,0.36446679],[63122.0,0.69251527],[63125.0,0.67728779],[63147.0,0.09574818]]]
["bitfinex","BTCUSD",1727308005241,[[63102.0,0.18128794],[63101.0,0.12678],[63099.0,0.00399329],[63097.0,0.253574],[63094.0,0.2545877]],[[63103.0,0.0258295],[63105.0,0.128421],[63108.0,0.253537],[63109.0,0.0825],[63110.0,0.253529]]]
["bitfinex","BTCUSD",1727308048054,[[63122.0,0.29137015],[63119.0,0.126744],[63117.0,0.253494],[63115.0,0.23770849],[63098.0,0.23770849]],[[63123.0,2.64],[63124.0,0.126736],[63127.0,0.52121727],[63131.0,0.253443],[63132.0,0.1845]]]
["bitfinex","BTCUSD",1727308087854,[[63122.0,0.18328794],[63121.0,0.12674],[63119.0,0.123],[63118.0,0.0474839],[63117.0,0.253497]],[[63123.0,2.642648],[63125.0,0.126732],[63127.0,0.253459],[63130.0,0.43900427],[63133.0,0.334335]]]
["bitfinex","BTCUSD",1727308124583,[[63112.0,0.17111194],[63108.0,0.000824],[63106.0,0.253539],[63105.0,0.000824],[63102.0,0.184924]],[[63113.0,0.23278393],[63114.0,0.18555727],[63116.0,0.253504],[63117.0,0.255498],[63122.0,0.23767083]]]
["bitfinex","BTCUSD",1727308160551,[[63117.0,0.006824],[63115.0,0.000824],[63112.0,0.000824],[63108.0,0.000824],[63107.0,0.237652]],[[63118.0,0.58185127],[63119.0,0.253489],[63122.0,0.253478],[63123.0,0.001648],[63124.0,0.26247791]]]
["bitfinex","BTCUSD",1727308205981,[[63107.0,0.54495594],[63106.0,0.001],[63105.0,0.000824],[63104.0,0.507098],[63102.0,0.000824]],[[63108.0,0.001648],[63115.0,0.126753],[63117.0,0.237652],[63118.0,0.255144],[63119.0,0.44104827]]]
["bitfinex","BTCUSD",1727308244459,[[63107.0,0.52129204],[63106.0,0.254365],[63105.0,0.078024],[63103.0,0.253553],[63102.0,0.04830565]],[[63108.0,0.00241773],[63117.0,0.364401],[63118.0,0.083848],[63119.0,0.253491],[63122.0,0.43902273]]]
["bitfinex","BTCUSD",1727308257974,[[63108.0,0.79916728],[63107.0,0.56958403],[63106.0,0.39680996],[63105.0,0.000824],[63103.0,0.253553]],[[63109.0,0.02482606],[63115.0,0.237652],[63118.0,0.001648],[63122.0,0.237652],[63130.0,0.002]]]
["bitfinex","BTCUSD",1727308324540,[[63122.0,0.18228794],[63119.0,0.126743],[63118.0,0.000824],[63116.0,0.253499],[63115.0,0.253504]],[[63123.0,2.93053392],[63124.0,0.126735],[63125.0,0.18545708],[63127.0,0.253458],[63133.0,0.253435]]]
["bitfinex","BTCUSD",1727308330496,[[63122.0,0.33419526],[63119.0,0.253489],[63118.0,0.000824],[63116.0,0.253499],[63114.0,0.28514736]],[[63123.0,2.90371176],[63125.0,0.002],[63127.0,0.126729],[63129.0,0.18545708],[63135.0,0.26245516]]]
["bitfinex","BTCUSD",1727308371070,[[63145.0,0.781452],[63144.0,0.253388],[63142.0,0.253393],[63141.0,1.30315533],[63139.0,0.11812174]],[[63147.0,0.00165],[63148.0,0.00165],[63156.0,0.23763317],[63202.0,0.04710631],[63203.0,0.4785]]]
["bitfinex","BTCUSD",1727308411453,[[63186.0,1.18520782],[63185.0,0.37161944],[63184.0,0.63544784],[63183.0,0.253232],[63181.0,0.253237]],[[63187.0,0.001648],[63201.0,0.001648]]]
["bitfinex","BTCUSD",1727308455318,[[63216.0,1.0719615],[63214.0,0.30041818],[63212.0,0.0709509],[63211.0,0.34769661],[63209.0,0.11824001]],[[63217.0,0.2798728],[63219.0,0.0004],[63224.0,0.001648],[63226.0,0.002],[63230.0,0.23763317]]]
["bitfinex","BTCUSD",1727308489508,[[63254.0,1.12808695],[63253.0,0.252952],[63251.0,0.252957],[63249.0,0.5],[63242.0,0.0470804]],[[63255.0,0.0068728],[63259.0,0.0783],[63262.0,0.010823],[63263.0,0.1943],[63271.0,0.02676578]]]
["bitfinex","BTCUSD",1727308526338,[[63273.0,0.57653253],[63264.0,0.126453],[63261.0,0.0009932],[63260.0,0.25292],[63259.0,0.49055917]],[[63274.0,0.43544649],[63277.0,0.252857],[63278.0,0.252855],[63279.0,0.0004],[63280.0,0.18483899]]]
["bitfinex","BTCUSD",1727308572596,[[63255.0,0.004648],[63250.0,0.001648],[63244.0,0.00038142],[63243.0,0.23861577]],[[63256.0,0.40997],[63257.0,0.252936],[63259.0,0.252931],[63261.0,0.252922],[63262.0,0.18483899]]]
["bitfinex","BTCUSD",1727308609233,[[63265.0,0.72235411],[63263.0,0.43774899],[63260.0,0.55314659],[63258.0,0.0713398],[63244.0,0.27289299]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63279.0,0.02716234],[63299.0,0.0004]]]
["bitfinex","BTCUSD",1727308653555,[[63265.0,0.41383042],[63263.0,0.25291],[63262.0,0.23226726],[63261.0,0.23709605],[63260.0,0.57698341]],[[63266.0,0.002824],[63269.0,0.002],[63270.0,0.0779],[63273.0,0.183724],[63274.0,0.1309826]]]
["bitfinex","BTCUSD",1727308661654,[[63265.0,0.03831998],[63260.0,0.22646],[63259.0,0.252926],[63258.0,0.23747747],[63255.0,0.04907627]],[[63266.0,0.405574],[63268.0,0.252893],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.04819107]]]
["bitfinex","BTCUSD",1727308661886,[[63265.0,0.02931998],[63261.0,0.03263179],[63260.0,0.22646],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.404574],[63268.0,0.252893],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.04819107]]]
["bitfinex","BTCUSD",1727308662111,[[63265.0,0.02431998],[63262.0,0.15908336],[63260.0,0.1],[63259.0,0.252926],[63258.0,0.28490574]],[[63266.0,0.278124],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824],[63275.0,0.252867]]]
["bitfinex","BTCUSD",1727308662345,[[63265.0,0.01705538],[63260.0,0.1],[63259.0,0.252926],[63258.0,0.28492222],[63256.0,0.252938]],[[63266.0,0.279124],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824],[63275.0,0.252867]]]
["bitfinex","BTCUSD",1727308662600,[[63265.0,0.02443598],[63261.0,0.126459],[63260.0,0.1],[63259.0,0.252926],[63258.0,0.28492222]],[[63266.0,0.404574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308662835,[[63265.0,0.06804495],[63262.0,0.1],[63261.0,0.126459],[63259.0,0.252926],[63258.0,0.28492222]],[[63266.0,0.404574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308662836,[[63265.0,0.06804495],[63262.0,0.1],[63261.0,0.126459],[63259.0,0.252926],[63258.0,0.28492222]],[[63266.0,0.405574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308663054,[[63265.0,0.03543598],[63263.0,0.03260897],[63262.0,0.1],[63261.0,0.126459],[63259.0,0.252926]],[[63266.0,0.405574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308663279,[[63265.0,0.03543598],[63264.0,0.03260897],[63262.0,0.1],[63261.0,0.126459],[63259.0,0.252926]],[[63266.0,0.405574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308663516,[[63265.0,0.03543598],[63262.0,0.1],[63259.0,0.252926]],[[63266.0,0.405574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308663517,[[63265.0,0.03543598],[63262.0,0.226458],[63259.0,0.252926],[63256.0,0.32410512],[63255.0,0.001648]],[[63266.0,0.405574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308663732,[[63265.0,0.06799453],[63262.0,0.226458],[63259.0,0.252926],[63256.0,0.32410512],[63255.0,0.001648]],[[63266.0,0.405574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308663957,[[63265.0,0.04743598],[63263.0,0.03255855],[63262.0,0.226458],[63259.0,0.252926],[63258.0,0.28492222]],[[63266.0,0.406574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308664172,[[63265.0,0.04743598],[63264.0,0.03255855],[63262.0,0.226458],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.406574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308664387,[[63265.0,0.04743598],[63262.0,0.226458],[63259.0,0.252926],[63258.0,0.23747747],[63246.0,0.22128587]],[[63266.0,0.406574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308664602,[[63265.0,0.04743598],[63263.0,0.03254569],[63262.0,0.226458],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.406574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308664842,[[63265.0,0.04743598],[63262.0,0.226458],[63259.0,0.252926],[63258.0,0.23747747],[63230.0,0.8633957]],[[63266.0,0.406574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308665080,[[63265.0,0.04743598],[63263.0,0.03257719],[63262.0,0.226458],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.406574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308665301,[[63265.0,0.04743598],[63264.0,0.03257719],[63262.0,0.226458],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.406574],[63268.0,0.252894],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308665520,[[63265.0,0.04743598],[63262.0,0.1],[63259.0,0.252926],[63258.0,0.23747747],[63253.0,0.0958783]],[[63266.0,0.280124],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824],[63335.0,0.66173481]]]
["bitfinex","BTCUSD",1727308665742,[[63265.0,0.04743598],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747],[63257.0,0.04076121]],[[63266.0,0.280124],[63271.0,0.252881],[63272.0,0.000824],[63273.0,0.000824],[63276.0,0.04736262]]]
["bitfinex","BTCUSD",1727308665972,[[63265.0,0.02705538],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747],[63257.0,0.04744475]],[[63266.0,0.280124],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824],[63277.0,0.30021962]]]
["bitfinex","BTCUSD",1727308666207,[[63265.0,0.05963706],[63264.0,0.126453],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.32564932]],[[63266.0,0.280124],[63269.0,0.126445],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308666461,[[63265.0,0.11258198],[63264.0,0.126453],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63269.0,0.126445],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308666680,[[63265.0,0.11258198],[63264.0,0.126453],[63262.0,0.352915],[63259.0,0.29365287],[63258.0,0.28492222]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308666897,[[63265.0,0.11258198],[63264.0,0.126453],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.28492222]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308667129,[[63265.0,0.08000049],[63264.0,0.126453],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.27820434]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308667342,[[63265.0,0.11267308],[63264.0,0.126453],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308667795,[[63265.0,0.11267308],[63262.0,0.479371],[63259.0,0.252926],[63258.0,0.23747747],[63231.0,0.25836324]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308668017,[[63265.0,0.11267308],[63263.0,0.126455],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308668235,[[63265.0,0.08000049],[63263.0,0.126455],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.2537],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308668476,[[63265.0,0.11268301],[63263.0,0.126455],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308668683,[[63265.0,0.11268301],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.27820434],[63257.0,0.04744475]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308668917,[[63265.0,0.11268301],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.27820434]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308669563,[[63265.0,0.05963706],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308669781,[[63265.0,0.11271278],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308669999,[[63265.0,0.11270571],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.27830495]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308670280,[[63265.0,0.11270571],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308671624,[[63265.0,0.11270571],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.27830495]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308671948,[[63265.0,0.08012403],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.27830495]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308672171,[[63265.0,0.08012403],[63264.0,0.126454],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63268.0,0.126446],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308672578,[[63265.0,0.04746912],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747],[63257.0,0.04082748]],[[63266.0,0.280124],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824],[63276.0,0.04736138]]]
["bitfinex","BTCUSD",1727308672783,[[63265.0,0.04746912],[63263.0,0.03266684],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308672784,[[63265.0,0.04746912],[63263.0,0.03266684],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63267.0,0.126448],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308673107,[[63265.0,0.04746912],[63263.0,0.126455],[63262.0,0.352915],[63259.0,0.252926],[63258.0,0.23747747]],[[63266.0,0.280124],[63267.0,0.126448],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308674232,[[63265.0,0.04746912],[63264.0,0.03268632],[63263.0,0.126455],[63262.0,0.352915],[63259.0,0.252926]],[[63266.0,0.280124],[63267.0,0.126448],[63271.0,0.252881],[63272.0,0.27846726],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308674472,[[63265.0,0.17392112],[63262.0,0.60583],[63259.0,0.252926],[63256.0,0.08825883],[63255.0,0.001648]],[[63266.0,0.280124],[63271.0,0.12644],[63272.0,0.27846726],[63273.0,0.000824],[63276.0,0.04736138]]]
["bitfinex","BTCUSD",1727308674694,[[63265.0,0.17392112],[63263.0,0.03268043],[63262.0,0.60583],[63259.0,0.252926],[63257.0,0.04082748]],[[63266.0,0.280124],[63270.0,0.126442],[63272.0,0.27846726],[63273.0,0.000824],[63274.0,0.2574166]]]
["bitfinex","BTCUSD",1727308674926,[[63265.0,0.17392112],[63262.0,0.60583],[63259.0,0.252926],[63257.0,0.04082748]],[[63266.0,0.280124],[63272.0,0.27846726],[63273.0,0.000824],[63274.0,0.2574166]]]
["bitfinex","BTCUSD",1727308674927,[[63265.0,0.20672754],[63262.0,0.60583],[63259.0,0.252926],[63258.0,0.27830495],[63257.0,0.04743135]],[[63266.0,0.280124],[63272.0,0.15203026],[63273.0,0.000824],[63274.0,0.2574166],[63277.0,0.30021838]]]
["bitfinex","BTCUSD",1727308675172,[[63265.0,0.46201548],[63262.0,0.50583],[63261.0,0.18457582],[63260.0,0.04082748],[63259.0,0.30035735]],[[63266.0,0.280124],[63272.0,0.15203026],[63273.0,0.000824],[63274.0,0.2574166]]]
["bitfinex","BTCUSD",1727308675173,[[63265.0,0.46201548],[63262.0,0.50583],[63261.0,0.18457582],[63260.0,0.04082748],[63259.0,0.30035735]],[[63266.0,0.002824],[63272.0,0.22469126],[63273.0,0.002824],[63274.0,0.0045486],[63275.0,0.0795]]]
["bitfinex","BTCUSD",1727308675402,[[63265.0,0.46201548],[63263.0,0.08825883],[63262.0,0.50583],[63261.0,0.43922284],[63260.0,0.0948627]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308675621,[[63265.0,0.46201548],[63264.0,0.08825883],[63262.0,0.57697702],[63261.0,0.36807582],[63260.0,0.0948627]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.002824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308675841,[[63265.0,0.46201548],[63264.0,0.04743135],[63263.0,0.04082748],[63262.0,0.57697702],[63261.0,0.36807582]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.002824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308676067,[[63265.0,0.46201548],[63264.0,0.08825883],[63262.0,0.57697702],[63261.0,0.36807582],[63254.0,0.14229405]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308676287,[[63265.0,0.46201548],[63263.0,0.08825883],[63262.0,0.57697702],[63261.0,0.36807582],[63253.0,0.14328285]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308676512,[[63265.0,0.46201548],[63264.0,0.04082748],[63263.0,0.04743135],[63262.0,0.57697702],[63261.0,0.36807582]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308676748,[[63265.0,0.40879532],[63263.0,0.04743135],[63262.0,0.57697702],[63261.0,0.36807582],[63227.0,0.25392315]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308676966,[[63265.0,0.4622407],[63264.0,0.08854318],[63262.0,0.57697702],[63261.0,0.36807582],[63254.0,0.14229405]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308677186,[[63265.0,0.4622407],[63264.0,0.04743135],[63263.0,0.04111183],[63262.0,0.57697702],[63261.0,0.46293852]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308677404,[[63265.0,0.4622407],[63264.0,0.04743135],[63262.0,0.57697702],[63261.0,0.46293852]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308677405,[[63265.0,0.4622407],[63264.0,0.08854318],[63262.0,0.57697702],[63261.0,0.46293852],[63177.0,0.58986336]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308677628,[[63265.0,0.4622407],[63264.0,0.04743135],[63263.0,0.04111183],[63262.0,0.57697702],[63261.0,0.36807582]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308677888,[[63265.0,0.4622407],[63264.0,0.08854318],[63262.0,0.57697702],[63261.0,0.46293852],[63254.0,0.14229405]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308678121,[[63265.0,0.4622407],[63264.0,0.04743135],[63263.0,0.04111183],[63262.0,0.57697702],[63261.0,0.46293852]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308678348,[[63265.0,0.4622407],[63264.0,0.08854318],[63262.0,0.57697702],[63261.0,0.46293852],[63249.0,0.4472021]],[[63266.0,0.002824],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.2716]]]
["bitfinex","BTCUSD",1727308678579,[[63265.0,0.4622407],[63264.0,0.04743135],[63263.0,0.11225885],[63262.0,0.50583],[63261.0,0.46293852]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308678795,[[63265.0,0.4622407],[63264.0,0.04743135],[63262.0,0.50583],[63261.0,0.46293852]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308678796,[[63265.0,0.4622407],[63264.0,0.08854318],[63262.0,0.57697702],[63261.0,0.36807582],[63260.0,0.0948627]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308679005,[[63265.0,0.4622407],[63264.0,0.04743135],[63263.0,0.04111183],[63262.0,0.57697702],[63261.0,0.46293852]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308679240,[[63265.0,0.4622407],[63264.0,0.08854318],[63262.0,0.57697702],[63261.0,0.46293852],[63249.0,0.4472021]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308679469,[[63265.0,0.4622407],[63264.0,0.04743135],[63263.0,0.11225885],[63262.0,0.50583],[63261.0,0.46293852]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308679702,[[63265.0,0.4622407],[63264.0,0.08854318],[63262.0,0.57697702],[63261.0,0.46293852],[63249.0,0.23709605]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308679929,[[63265.0,0.4622407],[63264.0,0.04743135],[63263.0,0.04111183],[63262.0,0.57697702],[63261.0,0.46293852]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308680149,[[63265.0,0.4622407],[63264.0,0.08854318],[63263.0,0.07114702],[63262.0,0.50583],[63261.0,0.46293852]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308680367,[[63265.0,0.46222594],[63264.0,0.08853183],[63263.0,0.07114702],[63262.0,0.50583],[63261.0,0.46293852]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308680657,[[63265.0,0.46222594],[63264.0,0.08853183],[63262.0,0.57697702],[63261.0,0.46293852],[63259.0,0.37150437]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308680886,[[63265.0,0.46222594],[63264.0,0.04743334],[63263.0,0.04110048],[63262.0,0.57698002],[63261.0,0.46294251]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308681109,[[63265.0,0.46222594],[63264.0,0.04743334],[63263.0,0.04110048],[63262.0,0.57698002],[63261.0,0.36807582]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308681333,[[63265.0,0.46222594],[63264.0,0.08853382],[63262.0,0.57698002],[63261.0,0.46294251],[63254.0,0.14230004]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.002824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308681560,[[63265.0,0.64680176],[63264.0,0.04743334],[63263.0,0.1122505],[63262.0,0.50583],[63261.0,0.27836669]],[[63266.0,0.002824],[63271.0,0.02476501],[63272.0,0.000824],[63273.0,0.002824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308681781,[[63265.0,0.68790224],[63264.0,0.04743334],[63263.0,0.07115002],[63262.0,0.50583],[63261.0,0.27836669]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.002824],[63274.0,0.0045486],[63279.0,0.126825]]]
["bitfinex","BTCUSD",1727308682008,[[63265.0,0.6942351],[63264.0,0.04110048],[63263.0,0.07115002],[63262.0,0.60069669],[63261.0,0.1835]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.002824],[63274.0,0.0045486],[63279.0,0.126825]]]
["bitfinex","BTCUSD",1727308682235,[[63265.0,0.64680176],[63264.0,0.04743334],[63263.0,0.04110048],[63262.0,0.57698002],[63261.0,0.27836669]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.002824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308682465,[[63265.0,0.63072709],[63264.0,0.04110048],[63263.0,0.07115002],[63262.0,0.50583],[63261.0,0.27836669]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308682693,[[63265.0,0.57729647],[63263.0,0.07115002],[63262.0,0.60069669],[63261.0,0.1835],[63250.0,0.21451429]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308682977,[[63265.0,0.63073947],[63263.0,0.07115002],[63262.0,0.60069669],[63261.0,0.1835],[63255.0,0.14394804]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0065486],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308683200,[[63265.0,0.63073947],[63264.0,0.0768],[63263.0,0.07115002],[63262.0,0.60069669],[63261.0,0.1835]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0065486],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308683423,[[63265.0,0.63073947],[63264.0,0.0768],[63263.0,0.07115002],[63262.0,0.60069669],[63261.0,0.1835]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.0795]]]
["bitfinex","BTCUSD",1727308683655,[[63265.0,0.58330613],[63264.0,0.14795002],[63262.0,0.60069669],[63261.0,0.30208336],[63256.0,0.14230004]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63280.0,0.31959605]]]
["bitfinex","BTCUSD",1727308683902,[[63265.0,0.56275113],[63264.0,0.14795002],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.30208336]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63280.0,0.31959605]]]
["bitfinex","BTCUSD",1727308684124,[[63265.0,0.67111708],[63264.0,0.0768],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.30208336]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63280.0,0.31959605]]]
["bitfinex","BTCUSD",1727308684343,[[63265.0,0.64811708],[63264.0,0.0768],[63263.0,0.09486669],[63262.0,0.62441336],[63261.0,0.1835]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308684787,[[63265.0,0.85925149],[63264.0,0.0768],[63263.0,0.09486669],[63262.0,0.62441336],[63261.0,0.1835]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308685009,[[63265.0,0.78810147],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63261.0,0.1835]],[[63266.0,0.002824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308685230,[[63265.0,0.96600147],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63231.0,0.44489939]],[[63266.0,0.001824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308685454,[[63265.0,0.96600147],[63264.0,0.17166669],[63262.0,0.62441336],[63243.0,0.25816507],[63231.0,0.44489939]],[[63266.0,0.001824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308685721,[[63265.0,0.95200147],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63243.0,0.25816507]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308685964,[[63265.0,0.90255471],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.37977751]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308686190,[[63265.0,0.96594322],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.23747747]],[[63266.0,0.001824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308686414,[[63265.0,1.06080991],[63264.0,0.0768],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.37977751]],[[63266.0,0.001824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308686624,[[63265.0,0.96594322],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.37977751]],[[63266.0,0.001824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308686854,[[63265.0,0.96594322],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.37977751]],[[63266.0,0.001824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308687285,[[63265.0,0.96594322],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.23747747]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308687512,[[63265.0,0.95194322],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.23747747]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308687731,[[63265.0,0.96594322],[63264.0,0.17166669],[63263.0,0.11858336],[63262.0,0.50583],[63258.0,0.23747747]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308688438,[[63265.0,1.03706783],[63264.0,0.17166669],[63262.0,0.62441336],[63258.0,0.23747747],[63237.0,0.36902765]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308688668,[[63265.0,1.03706783],[63264.0,0.17166669],[63262.0,0.62441336],[63258.0,0.23747747],[63252.0,0.5]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308688866,[[63265.0,1.03706783],[63264.0,0.17166669],[63262.0,0.62441336],[63258.0,0.23747747],[63252.0,0.7101149]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308689114,[[63265.0,1.03706783],[63264.0,0.17166669],[63262.0,0.62441336],[63258.0,0.23747747],[63252.0,0.7101149]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0024]]]
["bitfinex","BTCUSD",1727308689396,[[63265.0,0.99733183],[63264.0,0.17166669],[63262.0,0.62441336],[63258.0,0.23747747],[63252.0,0.5]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63278.0,0.002]]]
["bitfinex","BTCUSD",1727308689683,[[63265.0,1.05095319],[63264.0,0.17166669],[63262.0,0.62441336],[63258.0,0.23747747],[63252.0,0.5]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63278.0,0.002]]]
["bitfinex","BTCUSD",1727308690665,[[63265.0,1.05095319],[63264.0,0.0768],[63263.0,0.09486669],[63262.0,0.62441336],[63258.0,0.23747747]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63278.0,0.002]]]
["bitfinex","BTCUSD",1727308692073,[[63265.0,0.86105319],[63263.0,0.09486669],[63262.0,0.62441336],[63260.0,0.2717],[63258.0,0.23747747]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0065486],[63281.0,0.187723]]]
["bitfinex","BTCUSD",1727308692284,[[63265.0,0.67591878],[63263.0,0.09486669],[63262.0,0.62441336],[63260.0,0.2717],[63258.0,0.23747747]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0065486],[63281.0,0.187723]]]
["bitfinex","BTCUSD",1727308692495,[[63265.0,0.67591878],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0065486],[63281.0,0.187723]]]
["bitfinex","BTCUSD",1727308692728,[[63265.0,0.62228763],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0065486],[63281.0,0.187723]]]
["bitfinex","BTCUSD",1727308693148,[[63265.0,0.67588542],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0065486],[63281.0,0.187723]]]
["bitfinex","BTCUSD",1727308693576,[[63265.0,0.66821842],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.0065486],[63281.0,0.127243]]]
["bitfinex","BTCUSD",1727308693785,[[63265.0,0.66821842],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.1967486],[63281.0,0.127243]]]
["bitfinex","BTCUSD",1727308693978,[[63265.0,0.68221842],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.1967486],[63281.0,0.127243]]]
["bitfinex","BTCUSD",1727308694122,[[63265.0,0.66821842],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.1967486],[63281.0,0.127243]]]
["bitfinex","BTCUSD",1727308694348,[[63265.0,0.59709381],[63264.0,0.07112461],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.1967486],[63281.0,0.127243]]]
["bitfinex","BTCUSD",1727308694786,[[63265.0,0.61109381],[63264.0,0.07112461],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.1967486],[63281.0,0.127243]]]
["bitfinex","BTCUSD",1727308695324,[[63265.0,0.61109381],[63264.0,0.07112461],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.34435995]]]
["bitfinex","BTCUSD",1727308696058,[[63265.0,0.61111512],[63264.0,0.07112461],[63263.0,0.09486669],[63262.0,0.50583],[63261.0,0.11858336]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.34435995]]]
["bitfinex","BTCUSD",1727308697592,[[63265.0,0.61111512],[63264.0,0.07112461],[63262.0,0.60069669],[63261.0,0.11858336],[63240.0,0.83344003]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.34435995]]]
["bitfinex","BTCUSD",1727308698042,[[63265.0,0.61111512],[63264.0,0.07112461],[63262.0,0.60069669],[63261.0,0.11858336],[63255.0,0.14394804]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.34435995]]]
["bitfinex","BTCUSD",1727308698457,[[63265.0,0.65850915],[63264.0,0.07112461],[63262.0,0.60069669],[63261.0,0.11858336],[63255.0,0.14394804]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.34435995]]]
["bitfinex","BTCUSD",1727308698668,[[63265.0,0.65850915],[63264.0,0.07112461],[63262.0,0.60069669],[63261.0,0.11858336],[63255.0,0.14394804]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308698883,[[63265.0,0.65217625],[63264.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532],[63255.0,0.14383039]],[[63266.0,0.000824],[63272.0,0.00598509],[63273.0,0.000824],[63274.0,0.1947486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308699108,[[63265.0,0.65217625],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.00598509],[63273.0,0.000824],[63274.0,0.1947486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308699332,[[63265.0,0.59856814],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308699577,[[63265.0,0.65220601],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308699807,[[63265.0,0.63820601],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.00598509],[63273.0,0.000824],[63274.0,0.1947486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308700020,[[63265.0,0.65220601],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.00598509],[63273.0,0.000824],[63274.0,0.1947486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308700240,[[63265.0,0.63820601],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.47078295]]]
["bitfinex","BTCUSD",1727308700690,[[63265.0,0.65220601],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.08528509],[63273.0,0.000824],[63274.0,0.1967486],[63280.0,0.38828295]]]
["bitfinex","BTCUSD",1727308701271,[[63265.0,0.65220601],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.08728509],[63273.0,0.000824],[63274.0,0.1947486],[63280.0,0.38828295]]]
["bitfinex","BTCUSD",1727308701480,[[63265.0,0.65220601],[63264.0,0.006333],[63263.0,0.07109119],[63262.0,0.60061826],[63260.0,0.39018532]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308701680,[[63265.0,0.65220601],[63264.0,0.07742419],[63262.0,0.60061826],[63260.0,0.39018532],[63250.0,0.21158918]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308702545,[[63265.0,0.65295657],[63264.0,0.07742419],[63262.0,0.60061826],[63260.0,0.39018532],[63250.0,0.21158918]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308703154,[[63265.0,0.65294892],[63264.0,0.07741272],[63262.0,0.60060296],[63260.0,0.3901662],[63255.0,0.14380744]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308703393,[[63265.0,0.65294892],[63264.0,0.07741272],[63262.0,0.60060296],[63260.0,0.3901662],[63255.0,0.14380744]],[[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.0045486],[63280.0,0.26385995]]]
["bitfinex","BTCUSD",1727308703623,[[63265.0,0.65294732],[63264.0,0.07741033],[63262.0,0.60059977],[63260.0,0.39016222],[63255.0,0.14380266]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63280.0,0.26185995]]]
["bitfinex","BTCUSD",1727308703819,[[63265.0,0.63894732],[63264.0,0.07741033],[63262.0,0.60059977],[63261.0,0.11846222],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63280.0,0.26185995]]]
["bitfinex","BTCUSD",1727308704026,[[63265.0,0.62494732],[63264.0,0.07741033],[63262.0,0.60059977],[63261.0,0.11846222],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63280.0,0.26185995]]]
["bitfinex","BTCUSD",1727308704234,[[63265.0,0.63894732],[63264.0,0.07741033],[63262.0,0.60059977],[63261.0,0.11846222],[63260.0,0.2717]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0024]]]
["bitfinex","BTCUSD",1727308704446,[[63265.0,0.65294732],[63264.0,0.07741033],[63262.0,0.60059977],[63260.0,0.39016222],[63244.0,0.05674126]],[[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0024]]]
["bitfinex","BTCUSD",1727308704666,[[63265.0,0.48449463],[63264.0,0.04738488],[63262.0,0.57690733],[63261.0,0.09476977],[63260.0,0.1965]],[[63266.0,0.000824],[63270.0,0.188],[63272.0,0.00398509],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308704898,[[63265.0,0.48449463],[63264.0,0.04738488],[63263.0,0.12106781],[63262.0,0.57690733],[63260.0,0.29126977]],[[63266.0,0.000824],[63269.0,0.00316109],[63270.0,0.188],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308705107,[[63265.0,0.48449463],[63263.0,0.17478569],[63262.0,0.57690733],[63260.0,0.29126977],[63259.0,0.252926]],[[63266.0,0.000824],[63269.0,0.00316109],[63270.0,0.188],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308705327,[[63265.0,0.48449463],[63263.0,0.17478569],[63262.0,0.57690733],[63260.0,0.29126977],[63259.0,0.37138822]],[[63266.0,0.000824],[63269.0,0.00316109],[63270.0,0.188],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308705536,[[63265.0,0.47049463],[63263.0,0.16845269],[63262.0,0.57690733],[63260.0,0.29126977],[63259.0,0.37138822]],[[63266.0,0.000824],[63269.0,0.00316109],[63270.0,0.188],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308705781,[[63265.0,0.47049463],[63263.0,0.04738488],[63262.0,0.57690733],[63260.0,0.09476977],[63259.0,0.49245603]],[[63266.0,0.078524],[63269.0,0.00316109],[63270.0,0.188],[63271.0,0.002],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308706000,[[63265.0,0.47049463],[63262.0,0.50583],[63260.0,0.04738488],[63259.0,0.37399381],[63258.0,0.07145875]],[[63266.0,0.000824],[63268.0,0.0777],[63269.0,0.00516109],[63270.0,0.188],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308706219,[[63265.0,0.18875469],[63259.0,0.379388],[63258.0,0.0477663],[63256.0,0.07107733],[63255.0,0.09641777]],[[63266.0,0.000824],[63270.0,0.188],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308706220,[[63265.0,0.18875469],[63259.0,0.379388],[63258.0,0.0477663],[63256.0,0.07107733],[63255.0,0.09641777]],[[63266.0,0.399574],[63267.0,0.00316109],[63270.0,0.37395281],[63272.0,0.000824],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308706443,[[63265.0,0.18875469],[63258.0,0.0477663],[63256.0,0.07107733],[63255.0,0.09641777]],[[63266.0,0.399574],[63267.0,0.00316109],[63270.0,0.37395281],[63272.0,0.000824],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308706444,[[63265.0,0.08861436],[63261.0,0.1],[63260.0,0.23709605],[63258.0,0.00038142],[63257.0,0.14738488]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63280.0,0.2844841]]]
["bitfinex","BTCUSD",1727308706664,[[63265.0,0.10762332],[63261.0,0.1],[63260.0,0.23709605],[63259.0,0.126463],[63258.0,0.00038142]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63277.0,0.04738805]]]
["bitfinex","BTCUSD",1727308706882,[[63265.0,0.05509608],[63260.0,0.23709605],[63258.0,0.00038142],[63257.0,0.126468],[63254.0,0.252946]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63276.0,0.04738805]]]
["bitfinex","BTCUSD",1727308707111,[[63265.0,0.0387744],[63261.0,0.0331819],[63260.0,0.23709605],[63259.0,0.126462],[63258.0,0.00038142]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63275.0,0.04738805]]]
["bitfinex","BTCUSD",1727308707375,[[63265.0,0.01805538],[63260.0,0.23709605],[63258.0,0.12684742],[63250.0,0.04903288],[63249.0,0.73666386]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63274.0,0.05193665]]]
["bitfinex","BTCUSD",1727308707578,[[63265.0,0.01505538],[63260.0,0.23709605],[63259.0,0.126463],[63258.0,0.00038142],[63257.0,0.252933]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63274.0,0.05193665]]]
["bitfinex","BTCUSD",1727308707797,[[63265.0,0.02465683],[63260.0,0.23709605],[63258.0,0.00038142],[63257.0,0.3794],[63249.0,0.80774119]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63274.0,0.05193665]]]
["bitfinex","BTCUSD",1727308708009,[[63265.0,0.04465683],[63260.0,0.23709605],[63258.0,0.12684642],[63257.0,0.252933],[63249.0,0.80774119]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63274.0,0.05193665]]]
["bitfinex","BTCUSD",1727308708227,[[63265.0,0.03465683],[63260.0,0.23709605],[63258.0,0.12684642],[63257.0,0.252933],[63250.0,0.0490496]],[[63266.0,0.399574],[63270.0,0.62683781],[63272.0,0.000824],[63273.0,0.253697],[63274.0,0.05192549]]]
["bitfinex","BTCUSD",1727308708455,[[63265.0,0.00405538],[63261.0,0.1],[63260.0,0.23709605],[63259.0,0.03301804],[63258.0,0.12684642]],[[63266.0,0.399574],[63270.0,0.50577],[63272.0,0.1854382],[63273.0,0.253697],[63274.0,0.05192549]]]
["bitfinex","BTCUSD",1727308708706,[[63265.0,0.01405538],[63258.0,0.00038142],[63252.0,0.252954],[63245.0,0.37148401],[63242.0,0.43539605]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.000824],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308708927,[[63265.0,0.01405538],[63261.0,0.23709605],[63258.0,0.00038142],[63256.0,0.0330398],[63255.0,0.128119]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.000824],[63273.0,0.30107389]]]
["bitfinex","BTCUSD",1727308709141,[[63265.0,0.011648],[63261.0,0.23709605],[63258.0,0.00038142],[63257.0,0.0330398],[63255.0,0.128119]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308709353,[[63265.0,0.01407723],[63261.0,0.23709605],[63258.0,0.00038142],[63257.0,0.03290999],[63255.0,0.128119]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308709565,[[63265.0,0.01407723],[63261.0,0.23709605],[63258.0,0.00038142],[63255.0,0.001648],[63254.0,0.03290999]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308709781,[[63265.0,0.01407723],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605],[63255.0,0.03455799]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308710058,[[63265.0,0.020648],[63259.0,0.02056106],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.32476234]]]
["bitfinex","BTCUSD",1727308710271,[[63265.0,0.020648],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605],[63255.0,0.001648]],[[63266.0,0.399574],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.253697]]]
["bitfinex","BTCUSD",1727308710482,[[63265.0,0.020648],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605],[63255.0,0.001648]],[[63266.0,0.4243431],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.32476234]]]
["bitfinex","BTCUSD",1727308710906,[[63265.0,0.020648],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605],[63255.0,0.001648]],[[63266.0,0.4243431],[63268.0,0.1846142],[63270.0,0.50577],[63272.0,0.04820089],[63273.0,0.32676234]]]
["bitfinex","BTCUSD",1727308711119,[[63265.0,0.020648],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605],[63255.0,0.001648]],[[63266.0,0.4243431],[63268.0,0.1846142],[63270.0,0.50577],[63271.0,0.04737689],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308711384,[[63265.0,0.020648],[63258.0,0.00038142],[63256.0,0.23709605],[63255.0,0.001648],[63251.0,0.03290999]],[[63266.0,0.54055352],[63268.0,0.1846142],[63270.0,0.50777],[63272.0,0.04820089],[63273.0,0.32476234]]]
["bitfinex","BTCUSD",1727308711592,[[63258.0,0.00038142],[63256.0,0.23709605],[63255.0,0.001648],[63246.0,0.03290999],[63245.0,0.126491]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.252909],[63266.0,0.14180352]]]
["bitfinex","BTCUSD",1727308711815,[[63258.0,0.00038142],[63256.0,0.23709605],[63255.0,0.001648],[63245.0,0.126491],[63240.0,0.253001]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.252909],[63266.0,0.14180352]]]
["bitfinex","BTCUSD",1727308711816,[[63258.0,0.00038142],[63256.0,0.23709605],[63255.0,0.001648],[63245.0,0.126491],[63240.0,0.253001]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.30028589],[63265.0,0.07106534]]]
["bitfinex","BTCUSD",1727308712014,[[63258.0,0.00038142],[63256.0,0.23709605],[63255.0,0.001648],[63245.0,0.126491],[63243.0,0.03301114]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63263.0,0.04737689],[63264.0,0.252909]]]
["bitfinex","BTCUSD",1727308712224,[[63258.0,0.00038142],[63255.0,0.001648],[63243.0,0.03301114]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63263.0,0.04737689],[63264.0,0.252909]]]
["bitfinex","BTCUSD",1727308712225,[[63258.0,0.00038142],[63255.0,0.001648],[63246.0,0.0009847],[63241.0,0.03301114],[63239.0,0.253006]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63263.0,0.04737689],[63264.0,0.252909]]]
["bitfinex","BTCUSD",1727308712439,[[63258.0,0.00038142],[63255.0,0.001648],[63246.0,0.0009847],[63242.0,0.36359205],[63239.0,0.253006]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.30028589],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308712692,[[63258.0,0.00038142],[63255.0,0.001648],[63246.0,0.0009847],[63243.0,0.252989],[63242.0,0.23709605]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.252909],[63265.0,0.04737689]]]
["bitfinex","BTCUSD",1727308712916,[[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.101648],[63247.0,0.02068557],[63246.0,0.1274737]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.252909],[63266.0,0.05020089]]]
["bitfinex","BTCUSD",1727308713129,[[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.101648],[63246.0,0.1274737],[63242.0,0.27019296]],[[63259.0,0.5738782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.252909],[63266.0,0.05020089]]]
["bitfinex","BTCUSD",1727308713334,[[63258.0,0.00938142],[63255.0,0.001648],[63250.0,0.101648],[63246.0,0.1274737],[63242.0,0.23709605]],[[63259.0,0.5748782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.252909],[63266.0,0.002824]]]
["bitfinex","BTCUSD",1727308713555,[[63258.0,0.00938142],[63255.0,0.001648],[63250.0,0.101648],[63247.0,0.0206489],[63246.0,0.1274737]],[[63259.0,0.5748782],[63260.0,0.252924],[63262.0,0.252919],[63264.0,0.252909],[63266.0,0.002824]]]
["bitfinex","BTCUSD",1727308713773,[[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.101648],[63248.0,0.0206489],[63246.0,0.1274737]],[[63259.0,0.389264],[63260.0,0.252924],[63262.0,0.252919],[63263.0,0.1846142],[63264.0,0.252909]]]
["bitfinex","BTCUSD",1727308714046,[[63258.0,0.00438142],[63255.0,0.001648],[63250.0,0.101648],[63247.0,0.0206489],[63246.0,0.0009847]],[[63259.0,0.389264],[63260.0,0.252924],[63262.0,0.252919],[63263.0,0.1846142],[63264.0,0.252909]]]
["bitfinex","BTCUSD",1727308714264,[[63258.0,0.00038142],[63255.0,0.128119],[63250.0,0.101648],[63248.0,0.0206489],[63246.0,0.4385769]],[[63259.0,0.389264],[63262.0,0.252919],[63264.0,0.252909]]]
["bitfinex","BTCUSD",1727308714265,[[63258.0,0.00038142],[63255.0,0.128119],[63250.0,0.101648],[63248.0,0.0206489],[63246.0,0.4385769]],[[63259.0,0.389264],[63262.0,0.252919],[63264.0,0.252909],[63268.0,0.252894],[63269.0,0.04737689]]]
["bitfinex","BTCUSD",1727308714496,[[63258.0,0.12984742],[63255.0,0.254591],[63250.0,0.2862622],[63249.0,0.51071095],[63246.0,0.0009847]],[[63259.0,0.2608],[63262.0,0.128458],[63264.0,0.252909],[63268.0,0.252894],[63271.0,0.04737689]]]
["bitfinex","BTCUSD",1727308714696,[[63258.0,0.00738142],[63257.0,0.126467],[63255.0,0.254591],[63252.0,0.252955],[63250.0,0.3069111]],[[63259.0,0.2608],[63261.0,0.12646],[63262.0,0.002],[63264.0,0.252909],[63268.0,0.252894]]]
["bitfinex","BTCUSD",1727308714926,[[63258.0,0.00581065],[63255.0,0.254591],[63253.0,0.0206489],[63252.0,0.252955],[63250.0,0.2862622]],[[63259.0,0.2608],[63261.0,0.12646],[63262.0,0.002],[63264.0,0.252909],[63268.0,0.252894]]]
["bitfinex","BTCUSD",1727308714927,[[63258.0,0.00581065],[63255.0,0.254591],[63253.0,0.0206489],[63252.0,0.252955],[63250.0,0.2862622]],[[63259.0,0.2608],[63261.0,0.12646],[63262.0,0.02677096],[63264.0,0.252909],[63265.0,0.252906]]]
["bitfinex","BTCUSD",1727308715165,[[63258.0,0.00581065],[63256.0,0.126469],[63255.0,0.254591],[63254.0,0.0206489],[63252.0,0.252955]],[[63259.0,0.2608],[63261.0,0.12646],[63262.0,0.002],[63264.0,0.252909],[63265.0,0.252906]]]
["bitfinex","BTCUSD",1727308715411,[[63258.0,0.00581065],[63256.0,0.126469],[63255.0,0.254591],[63252.0,0.252955]],[[63259.0,0.2608],[63262.0,0.002],[63264.0,0.252909],[63265.0,0.252906]]]
["bitfinex","BTCUSD",1727308715412,[[63258.0,0.00581065],[63256.0,0.126469],[63255.0,0.001648],[63253.0,0.0206489],[63252.0,0.252955]],[[63259.0,0.2608],[63262.0,0.002],[63264.0,0.252909],[63265.0,0.252906],[63276.0,0.0958362]]]
["bitfinex","BTCUSD",1727308715610,[[63258.0,0.00581065],[63256.0,0.126469],[63255.0,0.001648],[63254.0,0.0206489],[63252.0,0.252955]],[[63259.0,0.2608],[63260.0,0.126463],[63262.0,0.002],[63264.0,0.252909],[63265.0,0.252906]]]
["bitfinex","BTCUSD",1727308715836,[[63258.0,0.00581065],[63256.0,0.126469],[63255.0,0.0222969],[63252.0,0.252955],[63186.0,0.61628223]],[[63259.0,0.2628],[63260.0,0.126463],[63264.0,0.252909],[63265.0,0.252906],[63276.0,0.04737689]]]
["bitfinex","BTCUSD",1727308716051,[[63258.0,0.00581065],[63256.0,0.126469],[63255.0,0.001648],[63253.0,0.0206489],[63252.0,0.252955]],[[63259.0,0.2628],[63260.0,0.126463],[63264.0,0.252909],[63265.0,0.252906],[63275.0,0.48485509]]]
["bitfinex","BTCUSD",1727308716261,[[63258.0,0.00581065],[63255.0,0.12812],[63253.0,0.0206489],[63252.0,0.252955],[63226.0,0.2099743]],[[63259.0,0.389264],[63261.0,0.252922],[63264.0,0.252909],[63275.0,0.48485509],[63280.0,0.35753829]]]
["bitfinex","BTCUSD",1727308716477,[[63258.0,0.16509859],[63257.0,0.126467],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955]],[[63259.0,0.0779],[63262.0,0.126459],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.48485509]]]
["bitfinex","BTCUSD",1727308717111,[[63258.0,0.16509859],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955],[63244.0,0.22949691]],[[63259.0,0.0779],[63262.0,0.126459],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.48485509]]]
["bitfinex","BTCUSD",1727308717337,[[63258.0,0.29156459],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955],[63245.0,0.03309691]],[[63259.0,0.0779],[63262.0,0.126459],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.48485509]]]
["bitfinex","BTCUSD",1727308717551,[[63258.0,0.29156459],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955],[63245.0,0.03309691]],[[63259.0,0.0779],[63262.0,0.126459],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.4374782]]]
["bitfinex","BTCUSD",1727308717795,[[63258.0,0.29156459],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955],[63244.0,0.22949691]],[[63259.0,0.0779],[63262.0,0.126459],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.4374782]]]
["bitfinex","BTCUSD",1727308718019,[[63258.0,0.29156459],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955],[63245.0,0.03309691]],[[63259.0,0.0779],[63262.0,0.15122946],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.4374782]]]
["bitfinex","BTCUSD",1727308718234,[[63258.0,0.29156459],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955],[63244.0,0.22949691]],[[63259.0,0.0779],[63262.0,0.15122946],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.4374782]]]
["bitfinex","BTCUSD",1727308719060,[[63258.0,0.16509859],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955],[63244.0,0.22949691]],[[63259.0,0.0779],[63262.0,0.02477046],[63264.0,0.444609],[63270.0,0.252884],[63275.0,0.4374782]]]
["bitfinex","BTCUSD",1727308719337,[[63258.0,0.16509859],[63257.0,0.126468],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955]],[[63259.0,0.0779],[63261.0,0.12646],[63262.0,0.02477046],[63264.0,0.444609],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308719571,[[63258.0,0.16509859],[63257.0,0.126468],[63255.0,0.25459],[63253.0,0.0206489],[63252.0,0.252955]],[[63259.0,0.0779],[63262.0,0.02477046],[63263.0,0.126457],[63264.0,0.444609],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308719793,[[63258.0,0.29156459],[63256.0,0.23709605],[63255.0,0.507532],[63253.0,0.02054467],[63252.0,0.252955]],[[63259.0,0.0759],[63260.0,0.002],[63262.0,0.02477046],[63264.0,0.1917],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308720018,[[63259.0,0.126464],[63258.0,0.41803059],[63255.0,0.25459],[63253.0,0.02054467],[63252.0,0.252955]],[[63260.0,0.002],[63262.0,0.02477046],[63263.0,0.077],[63264.0,0.1917],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308720253,[[63259.0,0.28175194],[63258.0,0.26274265],[63255.0,0.25459],[63253.0,0.02054467],[63252.0,0.252955]],[[63260.0,0.002],[63262.0,0.02477046],[63263.0,0.077],[63264.0,0.1917],[63265.0,0.126453]]]
["bitfinex","BTCUSD",1727308720473,[[63259.0,0.15774807],[63258.0,0.26031342],[63255.0,0.001648],[63253.0,0.02059062],[63252.0,0.252955]],[[63262.0,0.02477046],[63263.0,0.077],[63264.0,0.1917]]]
["bitfinex","BTCUSD",1727308720474,[[63259.0,0.15774807],[63258.0,0.26031342],[63255.0,0.001648],[63253.0,0.02059062],[63252.0,0.252955]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63275.0,0.252864]]]
["bitfinex","BTCUSD",1727308720693,[[63261.0,0.12646],[63260.0,0.15528794],[63259.0,0.00246013],[63258.0,0.26031342],[63256.0,0.252938]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63275.0,0.252864]]]
["bitfinex","BTCUSD",1727308721123,[[63261.0,0.12646],[63258.0,0.26031342],[63256.0,0.252938]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63275.0,0.252864]]]
["bitfinex","BTCUSD",1727308721124,[[63261.0,0.28174794],[63258.0,0.26031342],[63256.0,0.252938],[63254.0,0.02059062],[63239.0,0.5]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308721314,[[63261.0,0.28420807],[63258.0,0.25631342],[63256.0,0.252938],[63253.0,0.02059062],[63239.0,0.5]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308721528,[[63261.0,0.28420807],[63258.0,0.25631342],[63256.0,0.252938],[63254.0,0.02059062],[63247.0,0.032945]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308721745,[[63261.0,0.28420807],[63258.0,0.25631342],[63256.0,0.252938],[63255.0,0.02223862],[63247.0,0.032945]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308721955,[[63261.0,0.28420807],[63258.0,0.25331342],[63256.0,0.252938],[63255.0,0.001648],[63253.0,0.02059062]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308722175,[[63261.0,0.28420807],[63259.0,0.002],[63258.0,0.25331342],[63256.0,0.252938],[63255.0,0.001648]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308722387,[[63261.0,0.28420807],[63259.0,0.002],[63258.0,0.25331342],[63256.0,0.252938],[63255.0,0.02223862]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308722606,[[63261.0,0.28420807],[63259.0,0.005],[63258.0,0.25331342],[63256.0,0.252938],[63255.0,0.001648]],[[63262.0,0.02677046],[63263.0,0.077],[63264.0,0.1917],[63266.0,0.127275],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308722837,[[63261.0,0.28420807],[63259.0,0.23709605],[63258.0,0.25331342],[63256.0,0.252938],[63255.0,0.001648]],[[63262.0,0.02677046],[63263.0,0.077],[63266.0,0.127275],[63272.0,0.000824],[63281.0,0.09539079]]]
["bitfinex","BTCUSD",1727308723035,[[63261.0,0.28420807],[63259.0,0.23709605],[63258.0,0.25331342],[63256.0,0.27352862],[63255.0,0.001648]],[[63262.0,0.02677046],[63263.0,0.077],[63266.0,0.127275],[63272.0,0.000824],[63281.0,0.09539079]]]
["bitfinex","BTCUSD",1727308723036,[[63261.0,0.28420807],[63259.0,0.23709605],[63258.0,0.25331342],[63256.0,0.27352862],[63255.0,0.001648]],[[63262.0,0.02677046],[63263.0,0.077],[63266.0,0.127275],[63269.0,0.1906],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308723276,[[63261.0,0.28520807],[63258.0,0.25331342],[63256.0,0.27352862],[63255.0,0.001648],[63239.0,0.5]],[[63262.0,0.002],[63263.0,0.077],[63266.0,0.127275],[63269.0,0.1906],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308723497,[[63261.0,0.28520807],[63258.0,0.25331342],[63256.0,0.27352862],[63255.0,0.001648],[63248.0,0.032945]],[[63262.0,0.002],[63263.0,0.077],[63266.0,0.127275],[63269.0,0.1906],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308723728,[[63261.0,0.28520807],[63259.0,0.23709605],[63258.0,0.25331342],[63257.0,0.02059062],[63256.0,0.252938]],[[63262.0,0.002],[63263.0,0.077],[63266.0,0.000824],[63269.0,0.1906],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308723947,[[63261.0,0.28420807],[63259.0,0.23709605],[63258.0,0.25331342],[63257.0,0.02059062],[63256.0,0.252938]],[[63262.0,0.002],[63266.0,0.000824],[63267.0,0.0801],[63269.0,0.1906],[63272.0,0.253701]]]
["bitfinex","BTCUSD",1727308724159,[[63262.0,0.126458],[63261.0,0.41231807],[63259.0,0.23709605],[63258.0,0.27390404],[63255.0,0.25459]],[[63263.0,0.002],[63266.0,0.000824],[63267.0,0.0801],[63268.0,0.126446],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308724377,[[63262.0,0.28420271],[63261.0,0.26357],[63259.0,0.25768667],[63258.0,0.25331342],[63255.0,0.25459]],[[63263.0,0.002],[63266.0,0.000824],[63267.0,0.0801],[63268.0,0.126446],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308724600,[[63263.0,0.126456],[63262.0,0.15774471],[63261.0,0.26357],[63259.0,0.23709605],[63258.0,0.25331342]],[[63264.0,0.002],[63266.0,0.000824],[63267.0,0.0801],[63268.0,0.126446],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308724823,[[63263.0,0.28174394],[63261.0,0.26357],[63259.0,0.23709605],[63258.0,0.25331342],[63257.0,0.02059062]],[[63264.0,0.002],[63266.0,0.000824],[63267.0,0.206548],[63269.0,0.1906],[63329.0,0.0001]]]
["bitfinex","BTCUSD",1727308725042,[[63263.0,0.28420071],[63261.0,0.26357],[63259.0,0.23709605],[63258.0,0.27390404],[63242.0,0.33171654]],[[63264.0,0.002],[63266.0,0.000824],[63267.0,0.206548],[63269.0,0.1906],[63284.0,0.09656779]]]
["bitfinex","BTCUSD",1727308725276,[[63263.0,0.15774471],[63261.0,0.398028],[63259.0,0.23709605],[63258.0,0.25331342],[63256.0,0.02059062]],[[63264.0,0.002],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63284.0,0.09656779]]]
["bitfinex","BTCUSD",1727308725519,[[63263.0,0.15774471],[63262.0,0.126458],[63261.0,0.27157],[63259.0,0.25768667],[63258.0,0.25331342]],[[63264.0,0.002],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63284.0,0.09656779]]]
["bitfinex","BTCUSD",1727308725777,[[63263.0,0.15774471],[63262.0,0.126458],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342]],[[63264.0,0.002],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63280.0,0.28437994]]]
["bitfinex","BTCUSD",1727308725994,[[63263.0,0.16974471],[63262.0,0.126458],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342]],[[63264.0,0.003],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63280.0,0.28437994]]]
["bitfinex","BTCUSD",1727308726220,[[63263.0,0.16974471],[63262.0,0.126458],[63261.0,0.26757],[63259.0,0.23709605],[63258.0,0.25331342]],[[63264.0,0.00272501],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63280.0,0.28437994]]]
["bitfinex","BTCUSD",1727308726431,[[63263.0,0.16974471],[63262.0,0.126458],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342]],[[63264.0,0.00272501],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308726645,[[63263.0,0.18274471],[63262.0,0.126458],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342]],[[63264.0,0.00295001],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63279.0,0.20978286]]]
["bitfinex","BTCUSD",1727308727086,[[63263.0,0.30920071],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342],[63251.0,0.032945]],[[63264.0,0.00295001],[63266.0,0.000824],[63267.0,0.0801],[63268.0,0.126447],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308727298,[[63263.0,0.30920071],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342],[63251.0,0.032945]],[[63264.0,0.00277501],[63266.0,0.000824],[63267.0,0.0801],[63269.0,0.1906],[63284.0,0.09656239]]]
["bitfinex","BTCUSD",1727308727519,[[63263.0,0.30920071],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342]],[[63264.0,0.00277501],[63266.0,0.000824],[63267.0,0.0801],[63269.0,0.1906],[63284.0,0.09656239]]]
["bitfinex","BTCUSD",1727308727520,[[63263.0,0.30920071],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342],[63252.0,0.032945]],[[63264.0,0.00277501],[63266.0,0.000824],[63267.0,0.206548],[63269.0,0.1906],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308727743,[[63263.0,0.30920071],[63261.0,0.25457],[63259.0,0.23709605],[63258.0,0.25331342],[63253.0,0.2737]],[[63264.0,0.00277501],[63266.0,0.000824],[63267.0,0.206548],[63269.0,0.1906],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308727953,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63253.0,0.2737],[63252.0,0.2859]],[[63264.0,0.00250002],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332997],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308728225,[[63263.0,0.18274471],[63261.0,0.00165],[63258.0,0.25331342],[63256.0,0.23709605],[63253.0,0.2737]],[[63264.0,0.00250002],[63266.0,0.000824],[63267.0,0.332997],[63269.0,0.1906],[63281.0,0.002823]]]
["bitfinex","BTCUSD",1727308728445,[[63263.0,0.18274471],[63262.0,0.126457],[63261.0,0.00165],[63258.0,0.25331342],[63256.0,0.23709605]],[[63264.0,0.00250002],[63266.0,0.127274],[63267.0,0.332997],[63269.0,0.1906],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727308728658,[[63263.0,0.18274471],[63262.0,0.126457],[63261.0,0.00165],[63258.0,0.25331342],[63256.0,0.23709605]],[[63264.0,0.00212502],[63266.0,0.127274],[63267.0,0.332997],[63269.0,0.1906],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727308728876,[[63263.0,0.18274471],[63262.0,0.126457],[63261.0,0.00165],[63258.0,0.25331342],[63256.0,0.23709605]],[[63264.0,0.00212502],[63266.0,0.127274],[63267.0,0.332997],[63269.0,0.1906],[63281.0,0.04810419]]]
["bitfinex","BTCUSD",1727308730278,[[63263.0,0.18274471],[63262.0,0.126457],[63261.0,0.00165],[63258.0,0.25331342],[63256.0,0.23709605]],[[63264.0,0.00212502],[63266.0,0.127274],[63267.0,0.332997],[63269.0,0.1906],[63279.0,0.25706405]]]
["bitfinex","BTCUSD",1727308730501,[[63263.0,0.18274471],[63261.0,0.00165],[63258.0,0.25331342],[63256.0,0.23709605]],[[63264.0,0.00212502],[63266.0,0.127274],[63267.0,0.332997],[63269.0,0.1906],[63279.0,0.25706405]]]
["bitfinex","BTCUSD",1727308730502,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63252.0,0.252955]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332997],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308730721,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63252.0,0.2859]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332997],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308730956,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63252.0,0.252955]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332997],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308731176,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63252.0,0.2859]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332997],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308731392,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63252.0,0.2859]],[[63264.0,0.00212502],[63266.0,0.000824],[63267.0,0.332997],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308731393,[[63263.0,0.30920071],[63261.0,0.00165],[63258.0,0.25331342],[63256.0,0.23709605],[63253.0,0.032945]],[[63264.0,0.00212502],[63266.0,0.000824],[63267.0,0.206548],[63269.0,0.1906],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308731604,[[63263.0,0.30920071],[63261.0,0.254567],[63258.0,0.25331342],[63256.0,0.23709605],[63253.0,0.032945]],[[63264.0,0.00212502],[63266.0,0.000824],[63267.0,0.206548],[63269.0,0.1906],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308731813,[[63263.0,0.18274471],[63261.0,0.381025],[63258.0,0.25331342],[63256.0,0.23709605],[63253.0,0.032945]],[[63264.0,0.00212502],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308732038,[[63263.0,0.18274471],[63262.0,0.126457],[63261.0,0.254567],[63258.0,0.25331342],[63256.0,0.23709605]],[[63264.0,0.00212502],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308733385,[[63263.0,0.18274471],[63262.0,0.126457],[63261.0,0.254567],[63258.0,0.25331342],[63256.0,0.26996872]],[[63264.0,0.00212502],[63266.0,0.127274],[63267.0,0.0801],[63269.0,0.1906],[63270.0,0.252884]]]
["bitfinex","BTCUSD",1727308733609,[[63263.0,0.18274471],[63261.0,0.00165],[63260.0,0.12646],[63258.0,0.25331342],[63256.0,0.26996872]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332996],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308733834,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63253.0,0.03287267]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332996],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308734043,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63254.0,0.03287267]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332996],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308734265,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63256.0,0.23709605],[63255.0,0.28746267]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332996],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308734508,[[63263.0,0.18274471],[63261.0,0.128109],[63258.0,0.25331342],[63257.0,0.03287267],[63256.0,0.23709605]],[[63264.0,0.00212502],[63265.0,0.126452],[63266.0,0.000824],[63267.0,0.332996],[63269.0,0.1906]]]
["bitfinex","BTCUSD",1727308734965,[[63263.0,0.30920071],[63261.0,0.254568],[63260.0,0.121139],[63259.0,0.03287267],[63258.0,0.50624342]],[[63264.0,0.002],[63266.0,0.000824],[63267.0,0.0801],[63269.0,0.19072502],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308735197,[[63263.0,0.30920071],[63262.0,0.03287267],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342]],[[63264.0,0.002],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.082524],[63273.0,0.182424]]]
["bitfinex","BTCUSD",1727308735412,[[63263.0,0.34207338],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63250.0,0.14895648]],[[63264.0,0.002],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.082524],[63273.0,0.308861]]]
["bitfinex","BTCUSD",1727308735625,[[63263.0,0.34207263],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63250.0,0.14895648]],[[63264.0,0.002],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.082524],[63273.0,0.308861]]]
["bitfinex","BTCUSD",1727308736050,[[63263.0,0.34207263],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63250.0,0.14895648]],[[63264.0,0.002],[63266.0,0.000824],[63268.0,0.00012502],[63272.0,0.208963],[63273.0,0.182424]]]
["bitfinex","BTCUSD",1727308736511,[[63263.0,0.34207263],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63250.0,0.1489649]],[[63264.0,0.002],[63266.0,0.000824],[63268.0,0.00012502],[63272.0,0.208963],[63273.0,0.182424]]]
["bitfinex","BTCUSD",1727308736738,[[63263.0,0.34207263],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63251.0,0.0473169]],[[63264.0,0.002],[63266.0,0.000824],[63268.0,0.00012502],[63272.0,0.208963],[63273.0,0.182424]]]
["bitfinex","BTCUSD",1727308736950,[[63263.0,0.34207263],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63250.0,0.1489649]],[[63264.0,0.002],[63266.0,0.000824],[63268.0,0.00012502],[63272.0,0.208963],[63273.0,0.182424]]]
["bitfinex","BTCUSD",1727308737161,[[63263.0,0.34207263],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63250.0,0.1489649]],[[63264.0,0.002],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.12644],[63272.0,0.082524]]]
["bitfinex","BTCUSD",1727308737373,[[63263.0,0.34207263],[63261.0,0.254568],[63260.0,0.121139],[63258.0,0.50624342],[63252.0,0.04919188]],[[63264.0,0.002],[63266.0,0.00094902],[63271.0,0.12644],[63272.0,0.082524],[63287.0,0.30801881]]]
["bitfinex","BTCUSD",1727308737621,[[63263.0,0.34207263],[63261.0,0.254568],[63258.0,0.50624342]],[[63264.0,0.002],[63266.0,0.00094902],[63271.0,0.12644],[63272.0,0.082524],[63287.0,0.30801881]]]
["bitfinex","BTCUSD",1727308737622,[[63263.0,0.21561663],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.252935],[63255.0,0.001648]],[[63264.0,0.27966109],[63266.0,0.12208802],[63269.0,0.25289],[63270.0,0.23709605],[63272.0,0.253702]]]
["bitfinex","BTCUSD",1727308737851,[[63263.0,0.18274471],[63262.0,0.03287192],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.254591]],[[63264.0,0.27966109],[63266.0,0.12208802],[63269.0,0.25289],[63272.0,0.253702]]]
["bitfinex","BTCUSD",1727308737852,[[63263.0,0.18274471],[63262.0,0.03287192],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.254591]],[[63264.0,0.40624011],[63266.0,0.121963],[63269.0,0.25289],[63272.0,0.253702],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727308738075,[[63263.0,0.18274471],[63261.0,0.00165],[63258.0,0.12684642],[63256.0,0.03282157],[63255.0,0.254591]],[[63264.0,0.40307902],[63266.0,0.374864],[63269.0,0.25289],[63272.0,0.253702],[63277.0,0.04928184]]]
["bitfinex","BTCUSD",1727308738316,[[63263.0,0.18274471],[63261.0,0.00165],[63258.0,0.12684642],[63255.0,0.254591]],[[63264.0,0.40307902],[63266.0,0.374864],[63269.0,0.25289],[63272.0,0.253702],[63277.0,0.04928184]]]
["bitfinex","BTCUSD",1727308738317,[[63263.0,0.02745677],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63244.0,0.1956]],[[63264.0,0.40307902],[63266.0,0.374864],[63269.0,0.50578],[63272.0,0.000824],[63276.0,0.04928184]]]
["bitfinex","BTCUSD",1727308738536,[[63263.0,0.02745677],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.126468],[63256.0,0.03293458]],[[63264.0,0.40307902],[63266.0,0.374864],[63269.0,0.50578],[63272.0,0.000824],[63276.0,0.04928184]]]
["bitfinex","BTCUSD",1727308738787,[[63263.0,0.02745677],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.126468]],[[63264.0,0.40307902],[63266.0,0.374864],[63269.0,0.50578],[63272.0,0.000824],[63276.0,0.04928184]]]
["bitfinex","BTCUSD",1727308738788,[[63263.0,0.01465],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63250.0,0.33874405]],[[63264.0,0.40207902],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308739038,[[63263.0,0.0060857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63250.0,0.33874405]],[[63264.0,0.40107902],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308739265,[[63263.0,0.0100857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63256.0,0.03293464]],[[63264.0,0.40190402],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308739488,[[63263.0,0.0040857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63242.0,0.23709605]],[[63264.0,0.40190402],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308739707,[[63263.0,0.0040857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63242.0,0.3080714]],[[63264.0,0.40190402],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308739933,[[63263.0,0.0130857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63242.0,0.3080714]],[[63264.0,0.40190402],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308740390,[[63263.0,0.0130857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63242.0,0.23709605]],[[63264.0,0.40190402],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308740604,[[63263.0,0.0080857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63242.0,0.23709605]],[[63264.0,0.40190402],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308740865,[[63263.0,0.0080857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63243.0,0.04733719]],[[63264.0,0.40190402],[63266.0,0.253725],[63269.0,0.50578],[63270.0,0.121139],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308740866,[[63263.0,0.0080857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63243.0,0.04733719]],[[63264.0,0.40190402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63270.0,0.121139]]]
["bitfinex","BTCUSD",1727308741075,[[63263.0,0.0040857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63243.0,0.04733719]],[[63264.0,0.40190402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63270.0,0.121139]]]
["bitfinex","BTCUSD",1727308741544,[[63263.0,0.0090857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126468],[63243.0,0.04733719]],[[63264.0,0.40190402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63270.0,0.121139]]]
["bitfinex","BTCUSD",1727308741755,[[63263.0,0.0090857],[63261.0,0.00165],[63259.0,0.126463],[63258.0,0.23747747],[63255.0,0.507534]],[[63264.0,0.40190402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63270.0,0.121139]]]
["bitfinex","BTCUSD",1727308741974,[[63263.0,0.0100857],[63261.0,0.00165],[63259.0,0.126463],[63258.0,0.23747747],[63255.0,0.507534]],[[63264.0,0.40290402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63270.0,0.121139]]]
["bitfinex","BTCUSD",1727308742183,[[63263.0,0.0160857],[63261.0,0.00165],[63259.0,0.126463],[63258.0,0.23747747],[63255.0,0.507534]],[[63264.0,0.40390402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308742396,[[63263.0,0.0100857],[63261.0,0.00165],[63259.0,0.126463],[63258.0,0.23747747],[63255.0,0.507534]],[[63264.0,0.40290402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308742613,[[63263.0,0.0170857],[63261.0,0.00165],[63259.0,0.126463],[63258.0,0.23747747],[63255.0,0.507534]],[[63264.0,0.40390402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308742854,[[63263.0,0.0170857],[63261.0,0.00165],[63258.0,0.23747747],[63255.0,0.254591],[63223.0,0.43432288]],[[63264.0,0.40390402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308743068,[[63263.0,0.0170857],[63261.0,0.00165],[63258.0,0.23747747],[63257.0,0.126466],[63255.0,0.254591]],[[63264.0,0.40390402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.50578],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308743283,[[63263.0,0.0170857],[63261.0,0.00165],[63258.0,0.23747747],[63255.0,0.37573],[63251.0,0.12353661]],[[63264.0,0.20860402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.25289],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308743495,[[63263.0,0.0170857],[63261.0,0.00165],[63259.0,0.126463],[63258.0,0.23747747],[63255.0,0.37573]],[[63264.0,0.20860402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.44629],[63273.0,0.374837]]]
["bitfinex","BTCUSD",1727308743709,[[63263.0,0.17237364],[63261.0,0.00165],[63260.0,0.126461],[63258.0,0.25331242],[63255.0,0.37573]],[[63264.0,0.08215002],[63265.0,0.126452],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.44629]]]
["bitfinex","BTCUSD",1727308743927,[[63263.0,0.17237364],[63261.0,0.00165],[63260.0,0.126461],[63258.0,0.25331242],[63255.0,0.254591]],[[63264.0,0.08215002],[63265.0,0.126452],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.44629]]]
["bitfinex","BTCUSD",1727308744835,[[63263.0,0.17237364],[63261.0,0.00165],[63260.0,0.126461],[63258.0,0.25331242],[63255.0,0.254591]],[[63264.0,0.20860402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.44629],[63276.0,0.04731258]]]
["bitfinex","BTCUSD",1727308745284,[[63263.0,0.17237364],[63261.0,0.00165],[63260.0,0.126461],[63258.0,0.25331242],[63255.0,0.254591]],[[63264.0,0.20860402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.44629],[63275.0,0.04731258]]]
["bitfinex","BTCUSD",1727308745973,[[63263.0,0.17237364],[63261.0,0.00165],[63260.0,0.126461],[63259.0,0.23709605],[63258.0,0.25331242]],[[63264.0,0.20860402],[63266.0,0.253725],[63267.0,0.0247688],[63269.0,0.44629],[63275.0,0.04731258]]]
["bitfinex","BTCUSD",1727308746192,[[63263.0,0.17237364],[63261.0,0.128108],[63259.0,0.23709605],[63258.0,0.25331242],[63245.0,0.07291254]],[[63264.0,0.08215002],[63266.0,0.127275],[63267.0,0.0247688],[63269.0,0.44629],[63270.0,0.252887]]]
["bitfinex","BTCUSD",1727308746416,[[63263.0,0.17237364],[63261.0,0.128108],[63259.0,0.23709605],[63258.0,0.25331242],[63247.0,0.04735837]],[[63264.0,0.08215002],[63265.0,0.126453],[63266.0,0.000824],[63267.0,0.0247688],[63269.0,0.44629]]]
["bitfinex","BTCUSD",1727308746867,[[63263.0,0.17237364],[63262.0,0.126457],[63261.0,0.00165],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.08215002],[63266.0,0.000824],[63267.0,0.0247688],[63269.0,0.44629],[63289.0,0.15967998]]]
["bitfinex","BTCUSD",1727308747090,[[63263.0,0.17237364],[63262.0,0.126457],[63261.0,0.00165],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.08215002],[63266.0,0.127274],[63267.0,0.0247688],[63269.0,0.44629],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308747316,[[63263.0,0.17237364],[63262.0,0.126457],[63261.0,0.00165],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.08215002],[63266.0,0.127274],[63267.0,0.0247688],[63269.0,0.44629],[63274.0,0.05186118]]]
["bitfinex","BTCUSD",1727308747959,[[63263.0,0.17237364],[63262.0,0.126457],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.25331242]],[[63264.0,0.08215002],[63266.0,0.127274],[63267.0,0.0247688],[63269.0,0.1934],[63270.0,0.505774]]]
["bitfinex","BTCUSD",1727308748433,[[63263.0,0.17237364],[63262.0,0.126457],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.25331242]],[[63264.0,0.00295002],[63266.0,0.127274],[63267.0,0.0247688],[63269.0,0.1934],[63270.0,0.505774]]]
["bitfinex","BTCUSD",1727308748646,[[63263.0,0.17237364],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.25331242]],[[63264.0,0.00295002],[63266.0,0.127274],[63267.0,0.0247688],[63269.0,0.1934],[63270.0,0.505774]]]
["bitfinex","BTCUSD",1727308748647,[[63263.0,0.29882964],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.25331242],[63256.0,0.121139]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.202741],[63273.0,0.253698]]]
["bitfinex","BTCUSD",1727308748856,[[63263.0,0.29882964],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.50624342],[63257.0,0.04136585]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.202741],[63273.0,0.253698]]]
["bitfinex","BTCUSD",1727308749516,[[63263.0,0.29882964],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.50624342],[63257.0,0.04136585]],[[63264.0,0.00295002],[63266.0,0.000824],[63271.0,0.202741],[63273.0,0.253698],[63276.0,0.04735579]]]
["bitfinex","BTCUSD",1727308749733,[[63263.0,0.29882964],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.50624342],[63257.0,0.04136585]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.202741],[63273.0,0.253698]]]
["bitfinex","BTCUSD",1727308750168,[[63263.0,0.29882964],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.50624342],[63257.0,0.04136585]],[[63264.0,0.002825],[63265.0,0.00012502],[63266.0,0.000824],[63271.0,0.202741],[63273.0,0.253698]]]
["bitfinex","BTCUSD",1727308750399,[[63263.0,0.29882964],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.50624342],[63257.0,0.04136585]],[[63264.0,0.002825],[63265.0,0.00012502],[63266.0,0.000824],[63271.0,0.202741],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308750623,[[63263.0,0.29882964],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07642502],[63273.0,0.000824],[63274.0,0.1936486]]]
["bitfinex","BTCUSD",1727308750853,[[63263.0,0.29882964],[63261.0,0.29593485],[63260.0,0.197639],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0763],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308751093,[[63263.0,0.29882964],[63261.0,0.29593485],[63260.0,0.197639],[63259.0,0.23709605],[63258.0,0.55364618]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0763],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308751337,[[63263.0,0.29882964],[63261.0,0.29572006],[63260.0,0.197639],[63259.0,0.23709605],[63258.0,0.55364618]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63271.0,0.0763],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308751774,[[63263.0,0.29882964],[63261.0,0.29572006],[63260.0,0.197639],[63259.0,0.23709605],[63258.0,0.55364618]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308751775,[[63263.0,0.29882964],[63261.0,0.29572006],[63260.0,0.197639],[63259.0,0.23709605],[63258.0,0.55364618]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63273.0,0.000824],[63275.0,0.0815]]]
["bitfinex","BTCUSD",1727308751992,[[63263.0,0.29882964],[63262.0,0.1953],[63261.0,0.29572006],[63260.0,0.197639],[63259.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308752465,[[63263.0,0.29882964],[63262.0,0.1953],[63261.0,0.29572006],[63260.0,0.24504176],[63259.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308752678,[[63263.0,0.29882964],[63262.0,0.1953],[63261.0,0.29572006],[63260.0,0.197639],[63259.0,0.28449881]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308752890,[[63263.0,0.29882964],[63262.0,0.23645106],[63261.0,0.30197176],[63260.0,0.197639],[63259.0,0.30820019]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308753344,[[63263.0,0.29882964],[63262.0,0.23645106],[63261.0,0.254569],[63260.0,0.24504176],[63259.0,0.30820019]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308754293,[[63263.0,0.29882964],[63262.0,0.23645106],[63261.0,0.254569],[63260.0,0.24505532],[63259.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308754531,[[63263.0,0.29882964],[63262.0,0.1953],[63261.0,0.29572006],[63260.0,0.24505532],[63259.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308754758,[[63263.0,0.39882964],[63262.0,0.23657878],[63261.0,0.254569],[63260.0,0.24505532],[63259.0,0.30822053]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308755219,[[63263.0,0.51996864],[63262.0,0.23657878],[63261.0,0.254569],[63260.0,0.12391632],[63259.0,0.30822053]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308755456,[[63263.0,0.51996864],[63262.0,0.23657878],[63261.0,0.30198532],[63260.0,0.0765],[63259.0,0.30822053]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308755735,[[63263.0,0.56124742],[63262.0,0.24271632],[63261.0,0.254569],[63260.0,0.14762448],[63259.0,0.09483265]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308755987,[[63263.0,0.51996864],[63262.0,0.2839951],[63261.0,0.254569],[63260.0,0.14762448],[63258.0,0.60107607]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308756232,[[63263.0,0.56124742],[63262.0,0.24271632],[63261.0,0.254569],[63260.0,0.14762448],[63259.0,0.09483265]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308756456,[[63263.0,0.51296864],[63262.0,0.2839951],[63261.0,0.254569],[63260.0,0.14762448],[63259.0,0.3319287]],[[63264.0,0.001825],[63266.0,0.000824],[63271.0,0.00012502],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308756678,[[63263.0,0.50696864],[63262.0,0.2839951],[63261.0,0.254569],[63260.0,0.14762448],[63259.0,0.23709605]],[[63264.0,0.001825],[63266.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308756679,[[63263.0,0.50696864],[63262.0,0.2839951],[63261.0,0.254569],[63260.0,0.14762448],[63259.0,0.23709605]],[[63264.0,0.000825],[63266.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727308756906,[[63263.0,0.51996864],[63262.0,0.2839951],[63261.0,0.254569],[63260.0,0.14762448],[63259.0,0.23709605]],[[63264.0,0.001825],[63266.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727308757144,[[63263.0,0.51696864],[63262.0,0.23657878],[63261.0,0.30198532],[63260.0,0.14762448],[63259.0,0.23709605]],[[63264.0,0.000825],[63266.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727308757374,[[63263.0,0.51696864],[63262.0,0.1953],[63261.0,0.3432641],[63260.0,0.14762448],[63256.0,0.11854081]],[[63264.0,0.000825],[63266.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308757608,[[63263.0,0.38582964],[63262.0,0.1953],[63261.0,0.3432641],[63260.0,0.197639],[63259.0,0.07112448]],[[63264.0,0.000825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308757832,[[63263.0,0.39982964],[63262.0,0.1953],[63261.0,0.3432641],[63260.0,0.197639],[63259.0,0.07112448]],[[63264.0,0.000825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308758063,[[63263.0,0.39982964],[63262.0,0.1953],[63261.0,0.34317179],[63260.0,0.197639],[63259.0,0.07112448]],[[63264.0,0.000825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308758299,[[63263.0,0.38582964],[63262.0,0.1953],[63261.0,0.29575547],[63260.0,0.24505532],[63259.0,0.07112448]],[[63264.0,0.000825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308758523,[[63263.0,0.39982964],[63262.0,0.1953],[63261.0,0.254569],[63260.0,0.28624179],[63259.0,0.07112448]],[[63264.0,0.000825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308759048,[[63263.0,0.41382964],[63262.0,0.1953],[63261.0,0.30198532],[63260.0,0.23883444],[63259.0,0.07112448]],[[63264.0,0.000825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308759278,[[63263.0,0.39982964],[63262.0,0.201633],[63261.0,0.254569],[63260.0,0.197639],[63259.0,0.08861176]],[[63264.0,0.000825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308759521,[[63263.0,0.41382964],[63262.0,0.006333],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.04741632]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.00012502],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308759754,[[63263.0,0.41382964],[63262.0,0.006333],[63261.0,0.254569],[63260.0,0.16855532],[63259.0,0.04119544]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.00012502],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308759986,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.04741632],[63259.0,0.04119544],[63257.0,0.1946]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.00012502],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308759987,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.04741632],[63259.0,0.04119544],[63257.0,0.1946]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.19428611],[63270.0,0.0813],[63272.0,0.127262]]]
["bitfinex","BTCUSD",1727308760220,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.50624342],[63257.0,0.08861176],[63256.0,0.07112448]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.32073111],[63270.0,0.0813],[63272.0,0.121963]]]
["bitfinex","BTCUSD",1727308760448,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63257.0,0.04741632],[63256.0,0.07112448]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.00398509],[63269.0,0.191],[63270.0,0.334185]]]
["bitfinex","BTCUSD",1727308760663,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.252945]],[[63264.0,0.00095002],[63266.0,0.00398509],[63269.0,0.317444],[63270.0,0.334184],[63278.0,0.04737945]]]
["bitfinex","BTCUSD",1727308760903,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.252945]],[[63264.0,0.00095002],[63266.0,0.00398509],[63269.0,0.317444],[63270.0,0.334184]]]
["bitfinex","BTCUSD",1727308760904,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.252945]],[[63264.0,0.00095002],[63266.0,0.00398509],[63269.0,0.317444],[63270.0,0.334184],[63277.0,0.04737945]]]
["bitfinex","BTCUSD",1727308761125,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.252945]],[[63264.0,0.00095002],[63266.0,0.00398509],[63269.0,0.317444],[63270.0,0.334184]]]
["bitfinex","BTCUSD",1727308761126,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.32406948]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.00398509],[63269.0,0.317444],[63270.0,0.334184]]]
["bitfinex","BTCUSD",1727308761341,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.32406948]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334184]]]
["bitfinex","BTCUSD",1727308761558,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.29414044]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334184]]]
["bitfinex","BTCUSD",1727308761559,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.29414044]],[[63264.0,0.000825],[63265.0,0.00328611],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334184]]]
["bitfinex","BTCUSD",1727308761771,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.05539732],[63254.0,0.36526492]],[[63264.0,0.000825],[63265.0,0.00328611],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.0813]]]
["bitfinex","BTCUSD",1727308762002,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.32406948]],[[63264.0,0.000825],[63265.0,0.00328611],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.0813]]]
["bitfinex","BTCUSD",1727308762245,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.30047444]],[[63264.0,0.000825],[63265.0,0.00328611],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.0813]]]
["bitfinex","BTCUSD",1727308762460,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.30047444]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63268.0,0.00316109],[63269.0,0.317444]]]
["bitfinex","BTCUSD",1727308762678,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63256.0,0.04741632],[63255.0,0.001648]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63268.0,0.00316109],[63269.0,0.317444]]]
["bitfinex","BTCUSD",1727308762911,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.33040348]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63268.0,0.00316109],[63269.0,0.317444]]]
["bitfinex","BTCUSD",1727308763122,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.37159892]],[[63264.0,0.00095002],[63266.0,0.000824],[63268.0,0.00316109],[63269.0,0.317444],[63309.0,0.42637194]]]
["bitfinex","BTCUSD",1727308763342,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.33040348]],[[63264.0,0.00095002],[63266.0,0.00398509],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308763569,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.29414044]],[[63264.0,0.00095002],[63266.0,0.00398509],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308764001,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63256.0,0.04741632],[63255.0,0.04284344]],[[63264.0,0.00095002],[63266.0,0.00398509],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308764002,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63256.0,0.04741632],[63255.0,0.04284344]],[[63264.0,0.00095002],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308764461,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63253.0,0.006334]],[[63264.0,0.00095002],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308764685,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.252945]],[[63264.0,0.00095002],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308764925,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63256.0,0.04741632],[63255.0,0.001648]],[[63264.0,0.00095002],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308765143,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63256.0,0.04741632],[63255.0,0.001648]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308765367,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63253.0,0.006334]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308765586,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63253.0,0.006334]],[[63264.0,0.00095002],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308765821,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.252945]],[[63264.0,0.00095002],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.191],[63270.0,0.334186]]]
["bitfinex","BTCUSD",1727308766699,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.44520848]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.252853]]]
["bitfinex","BTCUSD",1727308767130,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.374084]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.252853]]]
["bitfinex","BTCUSD",1727308767131,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.374084]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.32392218]]]
["bitfinex","BTCUSD",1727308767585,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.44520848]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.32392218]]]
["bitfinex","BTCUSD",1727308767806,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.374084]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.32392218]]]
["bitfinex","BTCUSD",1727308768260,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.44520848]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.252853]]]
["bitfinex","BTCUSD",1727308768703,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.44520848]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.32392218]]]
["bitfinex","BTCUSD",1727308768938,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.25331242],[63255.0,0.04906432],[63254.0,0.374084]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.334186],[63278.0,0.32392218]]]
["bitfinex","BTCUSD",1727308769164,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.50624342],[63256.0,0.04741632],[63255.0,0.001648]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.191],[63270.0,0.207742],[63275.0,0.252868]]]
["bitfinex","BTCUSD",1727308769452,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.50624342],[63256.0,0.04741632],[63255.0,0.001648]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.191],[63270.0,0.0813],[63275.0,0.252868]]]
["bitfinex","BTCUSD",1727308769670,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.50624342],[63256.0,0.04741632],[63255.0,0.001648]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308772066,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.50624342],[63255.0,0.04906432],[63246.0,0.0009847]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308772987,[[63263.0,0.41382964],[63261.0,0.254569],[63259.0,0.23709605],[63258.0,0.50624342],[63257.0,0.121139]],[[63264.0,0.00095002],[63266.0,0.000824],[63269.0,0.317444],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308773247,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.23709605],[63258.0,0.55365974]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.191],[63270.0,0.0813],[63271.0,0.126441]]]
["bitfinex","BTCUSD",1727308773472,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.23709605],[63258.0,0.55365884]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.191],[63270.0,0.0813],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727308773690,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.000825],[63266.0,0.000824],[63270.0,0.0813],[63275.0,0.252868],[63277.0,0.30022886]]]
["bitfinex","BTCUSD",1727308773905,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.000825],[63266.0,0.000824],[63270.0,0.0813],[63273.0,0.185624],[63275.0,0.252868]]]
["bitfinex","BTCUSD",1727308774133,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.23709605],[63258.0,0.55365884]],[[63264.0,0.000825],[63266.0,0.000824],[63270.0,0.0813],[63273.0,0.185624],[63275.0,0.252868]]]
["bitfinex","BTCUSD",1727308774134,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.121139],[63259.0,0.23709605],[63258.0,0.55365884]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.00012502],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308774379,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.315339],[63259.0,0.23709605],[63258.0,0.50624342]],[[63264.0,0.000825],[63266.0,0.000824],[63269.0,0.00012502],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308774648,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.315339],[63259.0,0.23709605],[63258.0,0.55365884]],[[63264.0,0.000825],[63266.0,0.000824],[63268.0,0.00012502],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308774893,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.315339],[63259.0,0.28451147],[63258.0,0.50624342]],[[63264.0,0.000825],[63266.0,0.000824],[63268.0,0.00012502],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308775627,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.315339],[63259.0,0.28451147],[63258.0,0.50624342]],[[63264.0,0.000825],[63266.0,0.000824],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308775628,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.315339],[63259.0,0.28451147],[63258.0,0.50624342]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308776582,[[63263.0,0.41382964],[63261.0,0.254569],[63260.0,0.315339],[63259.0,0.23709605],[63258.0,0.55365884]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63270.0,0.0813],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308776807,[[63263.0,0.41382964],[63261.0,0.254569],[63258.0,0.55365884]],[[63264.0,0.000825],[63265.0,0.00012502],[63266.0,0.000824],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308776808,[[63263.0,0.28737364],[63261.0,0.00165],[63258.0,0.25331242],[63256.0,0.252937],[63255.0,0.001648]],[[63264.0,0.277425],[63265.0,0.00328611],[63266.0,0.000824],[63268.0,0.252893],[63269.0,0.121139]]]
["bitfinex","BTCUSD",1727308777037,[[63263.0,0.28737364],[63261.0,0.00165],[63258.0,0.25331242],[63255.0,0.001648]],[[63264.0,0.277425],[63266.0,0.000824],[63268.0,0.252893],[63269.0,0.121139]]]
["bitfinex","BTCUSD",1727308777038,[[63263.0,0.28737364],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.04906342]],[[63264.0,0.27755002],[63266.0,0.000824],[63267.0,0.12645],[63272.0,0.000824],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308777257,[[63263.0,0.28737364],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.001648]],[[63264.0,0.27755002],[63266.0,0.000824],[63267.0,0.12645],[63272.0,0.000824],[63273.0,0.121963]]]
["bitfinex","BTCUSD",1727308777698,[[63263.0,0.39982964],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.04906342]],[[63264.0,0.27755002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.505762],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308777954,[[63263.0,0.40982964],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.04906342]],[[63264.0,0.27755002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.505762],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308778440,[[63263.0,0.39982964],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.04906342]],[[63264.0,0.27755002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.505762],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308778683,[[63263.0,0.38582964],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.04906342]],[[63264.0,0.27755002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.505762],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308778915,[[63263.0,0.39882964],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.001648]],[[63264.0,0.27855002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.252881],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308779382,[[63263.0,0.39882964],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.04906342]],[[63264.0,0.27855002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.252881],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308779892,[[63263.0,0.41082964],[63261.0,0.25457],[63260.0,0.23709605],[63258.0,0.25331242],[63255.0,0.001648]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.252881],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308780130,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.04906342],[63254.0,0.02471503]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.505763],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308780380,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.04906342]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.505763],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308780381,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.001648],[63253.0,0.30036542]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63271.0,0.505763],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308780611,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.001648],[63254.0,0.04741542]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63268.0,0.252892],[63271.0,0.252881]]]
["bitfinex","BTCUSD",1727308780836,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.001648],[63254.0,0.04741542]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63268.0,0.252892],[63271.0,0.27764897]]]
["bitfinex","BTCUSD",1727308782458,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.04906342],[63253.0,0.46992716]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63268.0,0.252892],[63271.0,0.27764897]]]
["bitfinex","BTCUSD",1727308784465,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.04906342],[63253.0,0.46992716]],[[63264.0,0.27955002],[63266.0,0.000824],[63267.0,0.12645],[63268.0,0.252892],[63271.0,0.252881]]]
["bitfinex","BTCUSD",1727308784933,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63255.0,0.04906342],[63253.0,0.46992716]],[[63264.0,0.07995002],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.1804],[63271.0,0.252881]]]
["bitfinex","BTCUSD",1727308785167,[[63263.0,0.41082964],[63261.0,0.25457],[63258.0,0.25331242],[63256.0,0.181],[63255.0,0.001648]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.126446],[63269.0,0.2591],[63271.0,0.252881]]]
["bitfinex","BTCUSD",1727308785420,[[63263.0,0.28437364],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.22841542],[63255.0,0.001648]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591]]]
["bitfinex","BTCUSD",1727308785421,[[63263.0,0.28437364],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.22841542],[63255.0,0.001648]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486],[63276.0,0.04737186]]]
["bitfinex","BTCUSD",1727308785639,[[63263.0,0.28437364],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.23709605],[63256.0,0.22841542]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486],[63276.0,0.04737186]]]
["bitfinex","BTCUSD",1727308786110,[[63263.0,0.28437364],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.35823505],[63256.0,0.22841542]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486],[63276.0,0.04737186]]]
["bitfinex","BTCUSD",1727308786338,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.35823505],[63256.0,0.22841542]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486],[63276.0,0.04737186]]]
["bitfinex","BTCUSD",1727308786562,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.35823505],[63256.0,0.22841542]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308786563,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.35823505],[63256.0,0.22841542]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486],[63275.0,0.04737186]]]
["bitfinex","BTCUSD",1727308786794,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.35823505],[63256.0,0.181]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486],[63275.0,0.04737186]]]
["bitfinex","BTCUSD",1727308787014,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.35823505],[63256.0,0.22841542]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.2591],[63274.0,0.0045486],[63276.0,0.04737186]]]
["bitfinex","BTCUSD",1727308787508,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.35823505],[63256.0,0.22841542]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.0787],[63273.0,0.185824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308787748,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.40566892],[63256.0,0.181]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.0787],[63273.0,0.185824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308787985,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.40566892],[63256.0,0.25215081]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.0787],[63273.0,0.185824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308788202,[[63263.0,0.30511198],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.40566892],[63256.0,0.181]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.0787],[63273.0,0.185824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308789559,[[63263.0,0.30511198],[63262.0,0.121139],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.33609779]]]
["bitfinex","BTCUSD",1727308789848,[[63263.0,0.30511198],[63262.0,0.121139],[63261.0,0.00165],[63258.0,0.04781529],[63257.0,0.30824686]],[[63264.0,0.002825],[63266.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.265]]]
["bitfinex","BTCUSD",1727308790084,[[63263.0,0.30511198],[63262.0,0.121139],[63261.0,0.00165],[63260.0,0.04743387],[63258.0,0.07153223]],[[63264.0,0.002825],[63266.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.265]]]
["bitfinex","BTCUSD",1727308790313,[[63263.0,0.30511198],[63262.0,0.121139],[63261.0,0.00165],[63260.0,0.04743387],[63259.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.265]]]
["bitfinex","BTCUSD",1727308790570,[[63263.0,0.30511198],[63261.0,0.00165],[63260.0,0.04743387],[63259.0,0.07115081],[63258.0,0.12152042]],[[63264.0,0.002825],[63266.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.265]]]
["bitfinex","BTCUSD",1727308791723,[[63263.0,0.30511198],[63261.0,0.04908387],[63259.0,0.07115081],[63258.0,0.21638817],[63257.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63276.0,0.265]]]
["bitfinex","BTCUSD",1727308792220,[[63263.0,0.30511198],[63261.0,0.00165],[63260.0,0.04743387],[63259.0,0.07115081],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308792443,[[63263.0,0.30511198],[63261.0,0.00165],[63259.0,0.04743387],[63258.0,0.00038142],[63257.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308792444,[[63263.0,0.30511198],[63261.0,0.00165],[63259.0,0.04743387],[63258.0,0.00038142],[63257.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63272.0,0.121963],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308792674,[[63263.0,0.28437364],[63261.0,0.00165],[63258.0,0.04781529],[63256.0,0.07115081],[63255.0,0.09651575]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63272.0,0.121963],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308792903,[[63263.0,0.30506556],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.04743387],[63256.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63272.0,0.121963],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308793124,[[63263.0,0.30506556],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63272.0,0.121963],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308793125,[[63263.0,0.30506556],[63261.0,0.00165],[63258.0,0.04781529],[63256.0,0.07115081],[63253.0,0.11858468]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63272.0,0.121963],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308793339,[[63263.0,0.30506556],[63261.0,0.00165],[63258.0,0.04781529],[63256.0,0.07115081],[63255.0,0.09651575]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63272.0,0.121963],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308793789,[[63263.0,0.30506556],[63261.0,0.00165],[63258.0,0.04781529],[63257.0,0.23709605],[63256.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.081324],[63267.0,0.1835],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308794916,[[63263.0,0.30506556],[63261.0,0.00165],[63259.0,0.04743387],[63258.0,0.00038142],[63257.0,0.42938586]],[[63264.0,0.002825],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.188124],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308795143,[[63263.0,0.30506556],[63261.0,0.00165],[63258.0,0.04781529],[63257.0,0.42938586],[63233.0,0.26037553]],[[63264.0,0.002825],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.188124],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308795365,[[63263.0,0.30506556],[63261.0,0.00165],[63259.0,0.04743387],[63258.0,0.00038142],[63257.0,0.42938586]],[[63264.0,0.002825],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.188124],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308795807,[[63263.0,0.30506556],[63261.0,0.00165],[63259.0,0.04743387],[63258.0,0.00038142],[63257.0,0.30824686]],[[63264.0,0.002825],[63266.0,0.000824],[63270.0,0.0774],[63271.0,0.23709605],[63272.0,0.188124]]]
["bitfinex","BTCUSD",1727308796029,[[63263.0,0.30509199],[63261.0,0.00165],[63258.0,0.04781529],[63257.0,0.23709605],[63256.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.188124],[63274.0,0.05194712]]]
["bitfinex","BTCUSD",1727308796243,[[63263.0,0.30509199],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.28452992],[63256.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.309263],[63274.0,0.05194712]]]
["bitfinex","BTCUSD",1727308796460,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.28452992],[63256.0,0.07115081]],[[63264.0,0.002825],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.309263],[63274.0,0.05194712]]]
["bitfinex","BTCUSD",1727308796679,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.23709605],[63256.0,0.14743387]],[[63264.0,0.193025],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.16936152],[63274.0,0.07564639]]]
["bitfinex","BTCUSD",1727308797124,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.23709605],[63256.0,0.14743387]],[[63264.0,0.193025],[63266.0,0.000824],[63270.0,0.0774],[63272.0,0.121963],[63273.0,0.04822252]]]
["bitfinex","BTCUSD",1727308797350,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.14743387],[63255.0,0.001648]],[[63264.0,0.272125],[63266.0,0.000824],[63268.0,0.121139],[63271.0,0.23709605],[63272.0,0.04822252]]]
["bitfinex","BTCUSD",1727308797568,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.1],[63255.0,0.04908187]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63271.0,0.04739852],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308798012,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.1],[63255.0,0.001648]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63269.0,0.04739852],[63271.0,0.07109779]]]
["bitfinex","BTCUSD",1727308798246,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.1],[63255.0,0.001648]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63270.0,0.04739852],[63272.0,0.07192179]]]
["bitfinex","BTCUSD",1727308798469,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.1],[63255.0,0.001648]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63269.0,0.04739852],[63270.0,0.07109779]]]
["bitfinex","BTCUSD",1727308798717,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.1],[63255.0,0.001648]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63269.0,0.04739852]]]
["bitfinex","BTCUSD",1727308798718,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.1],[63255.0,0.001648]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63269.0,0.04739852],[63271.0,0.07109779]]]
["bitfinex","BTCUSD",1727308798935,[[63263.0,0.20509199],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.1],[63255.0,0.001648]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63269.0,0.04739852],[63270.0,0.07109779]]]
["bitfinex","BTCUSD",1727308799156,[[63263.0,0.04980405],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63246.0,0.0009847]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63269.0,0.04739852],[63270.0,0.07109779]]]
["bitfinex","BTCUSD",1727308799400,[[63263.0,0.04980405],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63252.0,0.1]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63270.0,0.07109779]]]
["bitfinex","BTCUSD",1727308799401,[[63263.0,0.04980405],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63252.0,0.1]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63268.0,0.04739852],[63270.0,0.07109779]]]
["bitfinex","BTCUSD",1727308799618,[[63263.0,0.04736835],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63252.0,0.1]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63270.0,0.07109779]]]
["bitfinex","BTCUSD",1727308799619,[[63263.0,0.04736835],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63252.0,0.1]],[[63264.0,0.272125],[63265.0,0.121139],[63266.0,0.000824],[63269.0,0.04739852],[63270.0,0.07109779]]]
["bitfinex","BTCUSD",1727308799847,[[63263.0,0.04736835],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63252.0,0.14743387]],[[63264.0,0.272125],[63266.0,0.000824],[63269.0,0.04739852],[63271.0,0.07109779],[63273.0,0.000824]]]