{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727136000432,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.0946],[63447.0,0.23639358]],[[63456.0,0.015395],[63457.0,0.000825],[63461.0,0.0985],[63462.0,0.0778],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136000687,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.01638944],[63448.0,0.0946]],[[63456.0,0.015395],[63457.0,0.000825],[63461.0,0.0985],[63462.0,0.14868237],[63464.0,0.33090341]]]
["bitfinex","BTCUSD",1727136000928,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.0946],[63442.0,0.07097068]],[[63456.0,0.01126882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136001423,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.1110971],[63442.0,0.07097068]],[[63456.0,0.01126882],[63457.0,0.011825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136001897,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.0164971],[63448.0,0.0946]],[[63456.0,0.01126882],[63457.0,0.011825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136002128,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.0946],[63443.0,1.24195054]],[[63456.0,0.01126882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136002342,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.0946],[63444.0,0.04731378]],[[63456.0,0.01126882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136002343,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.0946],[63444.0,0.04731378]],[[63456.0,0.01226882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136002556,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.01648692],[63448.0,0.0946]],[[63456.0,0.01226882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136002771,[[63455.0,0.21235207],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.01648692],[63448.0,0.0946]],[[63456.0,0.01226882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136002989,[[63455.0,0.21235207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.11108692],[63443.0,1.24395054]],[[63456.0,0.01126882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136003204,[[63455.0,0.21235207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.11108692],[63444.0,0.002]],[[63456.0,0.01126882],[63457.0,0.000825],[63460.0,0.04725491],[63461.0,0.0985],[63462.0,0.14868237]]]
["bitfinex","BTCUSD",1727136003457,[[63455.0,0.21235207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.11108692],[63444.0,0.002]],[[63456.0,0.01226882],[63457.0,0.000825],[63460.0,0.04724999],[63461.0,0.0985],[63462.0,0.14867499]]]
["bitfinex","BTCUSD",1727136003910,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.11108692],[63444.0,0.002]],[[63456.0,0.01226882],[63457.0,0.000825],[63460.0,0.04724999],[63461.0,0.0985],[63462.0,0.14867499]]]
["bitfinex","BTCUSD",1727136004134,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.11108692],[63444.0,0.002]],[[63456.0,0.01226882],[63457.0,0.000825],[63461.0,0.0985],[63462.0,0.14867499]]]
["bitfinex","BTCUSD",1727136004135,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.0946],[63447.0,0.23839358]],[[63456.0,0.01218632],[63457.0,0.000825],[63461.0,0.0985],[63462.0,0.12504999],[63463.0,0.07087499]]]
["bitfinex","BTCUSD",1727136004351,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.01633194],[63448.0,0.0946]],[[63456.0,0.01218632],[63457.0,0.000825],[63461.0,0.14574999],[63462.0,0.14867499],[63464.0,0.33089357]]]
["bitfinex","BTCUSD",1727136004571,[[63455.0,0.21235207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.11093882],[63443.0,1.19463676]],[[63456.0,0.01118632],[63457.0,0.000825],[63460.0,0.04724999],[63461.0,0.0985],[63462.0,0.14867499]]]
["bitfinex","BTCUSD",1727136004855,[[63455.0,0.21235207],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.002],[63448.0,0.01633882]],[[63456.0,0.01118632],[63457.0,0.000825],[63460.0,0.04724999],[63462.0,0.07087499],[63467.0,0.0985]]]
["bitfinex","BTCUSD",1727136005064,[[63455.0,0.30695207],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.01833882],[63441.0,0.13471478]],[[63456.0,0.01218632],[63457.0,0.000825],[63460.0,0.04724999],[63462.0,0.07087499],[63467.0,0.0985]]]
["bitfinex","BTCUSD",1727136005295,[[63455.0,0.30695207],[63453.0,0.005953],[63450.0,0.10083882],[63445.0,0.04731414],[63444.0,0.7055]],[[63456.0,0.01218632],[63457.0,0.000825],[63467.0,0.0985]]]
["bitfinex","BTCUSD",1727136005296,[[63455.0,0.30695207],[63453.0,0.005953],[63450.0,0.10083882],[63445.0,0.04731414],[63444.0,0.7055]],[[63456.0,0.01218632],[63457.0,0.000825],[63461.0,0.04724999],[63463.0,0.07087499],[63464.0,0.33089357]]]
["bitfinex","BTCUSD",1727136005547,[[63455.0,0.46224001],[63453.0,0.005953],[63450.0,0.0845],[63448.0,0.01633882],[63445.0,0.04731414]],[[63456.0,0.01118632],[63457.0,0.000825],[63461.0,0.04724999],[63463.0,0.07087499],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136005764,[[63455.0,0.45824001],[63453.0,0.005953],[63451.0,0.01633882],[63450.0,0.0845],[63446.0,0.04731414]],[[63456.0,0.01218632],[63457.0,0.000825],[63462.0,0.04724999],[63464.0,0.30726857],[63467.0,0.21662499]]]
["bitfinex","BTCUSD",1727136006017,[[63455.0,0.45824001],[63453.0,0.007953],[63451.0,0.01633882],[63450.0,0.0825],[63446.0,0.04731414]],[[63456.0,0.01218632],[63457.0,0.000825],[63462.0,0.04724999],[63464.0,0.30726857],[63467.0,0.21662499]]]
["bitfinex","BTCUSD",1727136006286,[[63455.0,0.46289001],[63453.0,0.007953],[63451.0,0.01633882],[63450.0,0.0825],[63446.0,0.0473132]],[[63456.0,0.01218632],[63457.0,0.000825],[63462.0,0.04725569],[63464.0,0.30727712],[63465.0,0.09451139]]]
["bitfinex","BTCUSD",1727136006518,[[63455.0,0.45989001],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.002],[63445.0,0.0473132]],[[63456.0,0.01118632],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136006753,[[63455.0,0.46489001],[63453.0,0.005953],[63451.0,0.01643615],[63450.0,0.0825],[63448.0,0.002]],[[63456.0,0.01301132],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136006976,[[63455.0,0.46489001],[63453.0,0.005953],[63450.0,0.0845],[63449.0,0.01643615],[63404.0,0.05131878]],[[63456.0,0.01301132],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136007208,[[63455.0,0.46489001],[63453.0,0.005953],[63450.0,0.10093615],[63402.0,0.05131878],[63392.0,0.00268]],[[63456.0,0.01301132],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136007465,[[63455.0,0.46489001],[63454.0,0.0316],[63453.0,0.007953],[63450.0,0.0825],[63448.0,0.01643615]],[[63456.0,0.01301132],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136007677,[[63455.0,0.46489001],[63454.0,0.0316],[63453.0,0.007953],[63450.0,0.0825],[63449.0,0.01643615]],[[63456.0,0.01301132],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136007904,[[63455.0,0.46489001],[63454.0,0.0316],[63453.0,0.007953],[63450.0,0.09893615],[63425.0,0.25998449]],[[63456.0,0.01401132],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136008158,[[63455.0,0.46489001],[63454.0,0.0316],[63453.0,0.007953],[63450.0,0.0825],[63448.0,0.01643615]],[[63456.0,0.01401132],[63457.0,0.000825],[63462.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136008372,[[63455.0,0.46489001],[63454.0,0.0316],[63453.0,0.005953],[63450.0,0.0845],[63449.0,0.01643615]],[[63456.0,0.01401132],[63457.0,0.000825],[63461.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136008629,[[63455.0,0.37029001],[63454.0,0.0316],[63453.0,0.005953],[63450.0,0.19353615],[63446.0,0.002]],[[63456.0,0.01401132],[63457.0,0.000825],[63461.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136008864,[[63455.0,0.37029001],[63454.0,0.0316],[63453.0,0.005953],[63450.0,0.1771],[63448.0,0.01643615]],[[63456.0,0.01401132],[63457.0,0.000825],[63461.0,0.04725569],[63463.0,0.07088354],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727136009083,[[63455.0,0.40189001],[63453.0,0.005953],[63450.0,0.1771],[63449.0,0.01643615],[63444.0,0.7764698]],[[63456.0,0.01401132],[63457.0,0.000825],[63460.0,0.02472677],[63462.0,0.04725569],[63463.0,0.07088354]]]
["bitfinex","BTCUSD",1727136009304,[[63455.0,0.40189001],[63453.0,0.005953],[63450.0,0.1771],[63449.0,0.002],[63444.0,0.7764698]],[[63456.0,0.01401132],[63457.0,0.000825],[63460.0,0.02472677],[63462.0,0.04725569],[63463.0,0.07088354]]]
["bitfinex","BTCUSD",1727136009561,[[63455.0,0.40189001],[63453.0,0.005953],[63452.0,0.002],[63450.0,0.0164338],[63444.0,0.7055]],[[63456.0,0.01401132],[63457.0,0.000825],[63460.0,0.02472677],[63461.0,0.04725569],[63463.0,0.07088354]]]
["bitfinex","BTCUSD",1727136009801,[[63455.0,0.57899001],[63454.0,0.0164338],[63453.0,0.005953],[63452.0,0.002],[63449.0,0.0873997]],[[63456.0,0.01401132],[63457.0,0.000825],[63466.0,0.04725569],[63468.0,0.07088354],[63469.0,0.09451139]]]
["bitfinex","BTCUSD",1727136010026,[[63455.0,0.59242381],[63453.0,0.005953],[63450.0,0.0473132],[63449.0,0.1110563],[63447.0,0.33101999]],[[63456.0,0.01201132],[63457.0,0.000825],[63465.0,0.23639358],[63467.0,0.04725569],[63469.0,0.07088354]]]
["bitfinex","BTCUSD",1727136010256,[[63455.0,0.59242381],[63453.0,0.005953],[63450.0,0.0473132],[63449.0,0.1110563],[63447.0,0.33101999]],[[63456.0,0.01201132],[63457.0,0.000825],[63465.0,0.23639358],[63467.0,0.04725569]]]
["bitfinex","BTCUSD",1727136010257,[[63455.0,0.58299001],[63454.0,0.0164338],[63453.0,0.005953],[63450.0,0.0473132],[63449.0,0.0400865]],[[63456.0,0.01301132],[63457.0,0.000825],[63465.0,0.23639358],[63467.0,0.04725569],[63468.0,0.07088354]]]
["bitfinex","BTCUSD",1727136010484,[[63455.0,0.59942381],[63453.0,0.005953],[63450.0,0.0473132],[63449.0,0.0400865],[63434.0,0.37963821]],[[63456.0,0.01301132],[63457.0,0.000825],[63465.0,0.23639358],[63467.0,0.04725569],[63469.0,0.07088354]]]
["bitfinex","BTCUSD",1727136010717,[[63455.0,0.59942381],[63453.0,0.005953],[63450.0,0.0473132],[63449.0,0.0400865],[63434.0,0.37963821]],[[63456.0,0.01301132],[63457.0,0.000825],[63469.0,0.07088354]]]
["bitfinex","BTCUSD",1727136010718,[[63455.0,0.59942381],[63453.0,0.005953],[63450.0,0.0473132],[63449.0,0.0709698],[63446.0,0.11828301]],[[63456.0,0.01301132],[63457.0,0.000825],[63464.0,0.23639358],[63468.0,0.04725569],[63469.0,0.07088354]]]
["bitfinex","BTCUSD",1727136010959,[[63455.0,0.59942381],[63453.0,0.005953],[63451.0,0.0473132],[63450.0,0.0709698],[63448.0,0.09462641]],[[63456.0,0.01301132],[63457.0,0.000825],[63464.0,0.23639358],[63469.0,0.07088354]]]
["bitfinex","BTCUSD",1727136010960,[[63455.0,0.59942381],[63453.0,0.005953],[63451.0,0.0473132],[63450.0,0.0709698],[63448.0,0.09462641]],[[63456.0,0.01301132],[63457.0,0.000825],[63464.0,0.23639358],[63469.0,0.04725569],[63470.0,0.07088354]]]
["bitfinex","BTCUSD",1727136011429,[[63455.0,0.48907174],[63453.0,0.005953],[63452.0,0.002],[63451.0,0.0473132],[63449.0,0.0709698]],[[63456.0,0.01301132],[63457.0,0.000825],[63464.0,0.23639358],[63469.0,0.04725569],[63470.0,0.07088354]]]
["bitfinex","BTCUSD",1727136011677,[[63455.0,0.59742381],[63454.0,0.002],[63453.0,0.005953],[63450.0,0.0473132],[63448.0,0.0709698]],[[63456.0,0.01301132],[63457.0,0.000825],[63464.0,0.23639358],[63467.0,0.1763],[63468.0,0.04725569]]]
["bitfinex","BTCUSD",1727136011900,[[63455.0,0.597727],[63454.0,0.002],[63453.0,0.005953],[63449.0,0.0473132],[63448.0,0.0709698]],[[63456.0,0.01401132],[63457.0,0.000825],[63464.0,0.23639358],[63467.0,0.1763],[63468.0,0.04725569]]]
["bitfinex","BTCUSD",1727136012147,[[63455.0,0.597727],[63454.0,0.002],[63453.0,0.005953],[63450.0,0.0473132],[63448.0,0.0709698]],[[63456.0,0.01401132],[63457.0,0.000825],[63464.0,0.23639358],[63467.0,0.1763],[63468.0,0.04725569]]]
["bitfinex","BTCUSD",1727136012393,[[63455.0,0.597727],[63454.0,0.002],[63453.0,0.005953],[63450.0,0.0473132],[63448.0,0.0709698]],[[63456.0,0.01401132],[63457.0,0.000825],[63464.0,0.23639358],[63467.0,0.0985],[63468.0,0.04725569]]]
["bitfinex","BTCUSD",1727136012637,[[63455.0,0.597727],[63454.0,0.002],[63453.0,0.005953],[63450.0,0.0473132],[63448.0,0.0709698]],[[63456.0,0.01401132],[63457.0,0.000825],[63464.0,0.23639358],[63469.0,0.04725569],[63471.0,0.0985]]]
["bitfinex","BTCUSD",1727136012891,[[63455.0,0.597727],[63454.0,0.002],[63453.0,0.005953],[63450.0,0.0473132],[63448.0,0.0709698]],[[63456.0,0.01401132],[63457.0,0.000825],[63469.0,0.04725569],[63472.0,0.33090497],[63473.0,0.000875]]]
["bitfinex","BTCUSD",1727136013133,[[63455.0,0.599727],[63453.0,0.0460395],[63451.0,0.0473132],[63450.0,0.0709698],[63448.0,0.09462641]],[[63456.0,0.01401132],[63457.0,0.000825],[63463.0,0.23639358],[63470.0,0.04725569],[63472.0,0.30727712]]]
["bitfinex","BTCUSD",1727136013382,[[63455.0,0.599727],[63453.0,0.0460395],[63452.0,0.0473132],[63450.0,0.0709698],[63448.0,0.09462641]],[[63456.0,0.01401132],[63457.0,0.000825],[63463.0,0.23639358],[63471.0,0.04725569],[63472.0,0.30727712]]]
["bitfinex","BTCUSD",1727136013631,[[63455.0,0.599727],[63453.0,0.0460395],[63451.0,0.0473132],[63450.0,0.0709698],[63448.0,0.09462641]],[[63456.0,0.01401132],[63457.0,0.000825],[63463.0,0.23639358],[63471.0,0.04725569],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727136013868,[[63467.0,0.002],[63456.0,0.1316],[63455.0,0.466727],[63453.0,0.0460395],[63451.0,0.0473132]],[[63471.0,0.04725569],[63472.0,0.23639358],[63484.0,0.2307353],[63501.0,0.0045815],[63505.0,0.60663334]]]
["bitfinex","BTCUSD",1727136014108,[[63470.0,0.10835207],[63468.0,0.33298794],[63467.0,0.0918],[63460.0,1.19463676],[63459.0,0.002]],[[63472.0,0.23639358],[63484.0,0.2307353],[63501.0,0.0045815],[63505.0,0.60663334]]]
["bitfinex","BTCUSD",1727136014109,[[63470.0,0.10835207],[63468.0,0.33298794],[63467.0,0.0918],[63460.0,1.19463676],[63459.0,0.002]],[[63472.0,0.23639358],[63473.0,0.000875],[63476.0,0.07198178],[63478.0,0.07170854],[63479.0,0.33090497]]]
["bitfinex","BTCUSD",1727136014342,[[63470.0,0.10835207],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.0777],[63460.0,1.28643676]],[[63472.0,0.23639358],[63473.0,0.000875],[63476.0,0.02472609],[63477.0,0.04725569],[63478.0,0.000825]]]
["bitfinex","BTCUSD",1727136014582,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63472.0,0.23639358],[63473.0,0.083375],[63475.0,0.0983],[63477.0,0.04725569],[63478.0,0.000825]]]
["bitfinex","BTCUSD",1727136014819,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63473.0,0.083375],[63475.0,0.0983],[63476.0,0.04725569],[63478.0,0.07170854],[63479.0,0.33090497]]]
["bitfinex","BTCUSD",1727136015110,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63473.0,0.083375],[63475.0,0.0983],[63476.0,0.04725569],[63478.0,0.07170854],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136015335,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63471.0,0.007],[63473.0,0.083375],[63475.0,0.0983],[63476.0,0.04725569],[63478.0,0.07170854]]]
["bitfinex","BTCUSD",1727136015590,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63471.0,0.007],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.07170854]]]
["bitfinex","BTCUSD",1727136015591,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63471.0,0.007],[63473.0,0.083375],[63475.0,0.0983],[63477.0,0.04725569],[63478.0,0.000825]]]
["bitfinex","BTCUSD",1727136015838,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63473.0,0.083375],[63475.0,0.0983],[63477.0,0.04725569],[63478.0,0.000825],[63493.0,0.23033044]]]
["bitfinex","BTCUSD",1727136016081,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.33083057],[63460.0,1.28643676],[63458.0,0.002]],[[63472.0,0.003],[63473.0,0.084375],[63475.0,0.0983],[63477.0,0.04725569],[63478.0,0.07170854]]]
["bitfinex","BTCUSD",1727136016321,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28643676],[63459.0,0.002]],[[63472.0,0.003],[63473.0,0.084375],[63475.0,0.0983],[63477.0,0.04725569],[63478.0,0.07170854]]]
["bitfinex","BTCUSD",1727136016549,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28643676],[63459.0,0.002]],[[63472.0,0.003],[63473.0,0.083375],[63475.0,0.0983],[63477.0,0.04725569],[63478.0,0.000825]]]
["bitfinex","BTCUSD",1727136016785,[[63470.0,0.14595207],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28643676],[63459.0,0.002]],[[63471.0,0.002],[63472.0,0.003],[63473.0,0.083375],[63475.0,0.0983],[63477.0,0.04725569]]]
["bitfinex","BTCUSD",1727136017028,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28843676],[63453.0,0.28414567]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63477.0,0.04725569],[63496.0,0.002]]]
["bitfinex","BTCUSD",1727136017271,[[63470.0,0.14395207],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28843676],[63453.0,0.75374567]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63477.0,0.04725569],[63497.0,0.002]]]
["bitfinex","BTCUSD",1727136017491,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28643676],[63459.0,0.002]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63497.0,0.002]]]
["bitfinex","BTCUSD",1727136017492,[[63470.0,0.13995207],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28643676],[63459.0,0.002]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63481.0,0.09451139]]]
["bitfinex","BTCUSD",1727136017771,[[63470.0,0.14547825],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28643676],[63459.0,0.002]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63481.0,0.09451139]]]
["bitfinex","BTCUSD",1727136017998,[[63470.0,0.14547825],[63468.0,0.1],[63461.0,0.31609358],[63460.0,1.28643676],[63450.0,0.09462641]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63481.0,0.09451139]]]
["bitfinex","BTCUSD",1727136018220,[[63470.0,0.14547825],[63468.0,0.1],[63461.0,0.31609358],[63460.0,1.28643676],[63449.0,0.09462641]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63481.0,0.09451139]]]
["bitfinex","BTCUSD",1727136018446,[[63470.0,0.14547825],[63468.0,0.1],[63461.0,0.31409358],[63460.0,1.28643676],[63459.0,0.002]],[[63471.0,0.001],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136018668,[[63470.0,0.11387825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31409358],[63460.0,1.28643676]],[[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136018669,[[63470.0,0.11387825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31409358],[63460.0,1.28643676]],[[63472.0,0.000825],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136018920,[[63470.0,0.11887825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31609358],[63460.0,1.28643676]],[[63472.0,0.000825],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136019152,[[63470.0,0.11387825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31609358],[63460.0,1.28643676]],[[63472.0,0.001825],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136019618,[[63470.0,0.11787825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31409358],[63460.0,1.28843676]],[[63472.0,0.000825],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136019839,[[63470.0,0.11387825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31409358],[63460.0,1.28843676]],[[63472.0,0.000825],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136020059,[[63470.0,0.11687825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31409358],[63460.0,1.28843676]],[[63472.0,0.000825],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.04808069],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136020312,[[63470.0,0.11387825],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31409358],[63460.0,1.28843676]],[[63472.0,0.000825],[63473.0,0.083375],[63475.0,0.0983],[63478.0,0.000825],[63479.0,0.28364927]]]
["bitfinex","BTCUSD",1727136020754,[[63470.0,0.11887825],[63468.0,0.1],[63464.0,0.002],[63462.0,0.0316],[63461.0,0.31409358]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.28364927]]]
["bitfinex","BTCUSD",1727136021467,[[63470.0,0.11887825],[63468.0,0.1],[63462.0,0.0336],[63461.0,0.31409358],[63448.0,0.09462641]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.28364927]]]
["bitfinex","BTCUSD",1727136021708,[[63470.0,0.11887825],[63468.0,0.1],[63466.0,0.002],[63462.0,0.0316],[63461.0,0.31409358]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.28364927]]]
["bitfinex","BTCUSD",1727136021945,[[63470.0,0.11887825],[63468.0,0.1],[63463.0,0.002],[63462.0,0.0316],[63461.0,0.31409358]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.28364927]]]
["bitfinex","BTCUSD",1727136022616,[[63470.0,0.11887825],[63468.0,0.1],[63462.0,0.0336],[63461.0,0.31409358],[63388.0,0.59507851]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.28364927]]]
["bitfinex","BTCUSD",1727136022852,[[63470.0,0.11887825],[63468.0,0.1],[63462.0,0.0336],[63461.0,0.31409358],[63452.0,0.0473132]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136023320,[[63470.0,0.01052618],[63468.0,0.1],[63462.0,0.0316],[63461.0,0.31409358],[63458.0,0.002]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136023557,[[63471.0,0.10835207],[63470.0,0.01052618],[63462.0,0.1316],[63461.0,0.31409358],[63460.0,1.28843676]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136024079,[[63471.0,0.10835207],[63470.0,0.00652618],[63462.0,0.1316],[63461.0,0.31409358],[63460.0,1.28643676]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136024784,[[63470.0,0.00652618],[63462.0,0.1316],[63461.0,0.31409358],[63460.0,1.28643676],[63387.0,0.83147209]],[[63472.0,0.001825],[63473.0,0.000875],[63477.0,0.0983],[63478.0,0.083325],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727136025053,[[63463.0,0.0316],[63462.0,0.1],[63461.0,0.23639358],[63460.0,1.19463676],[63456.0,0.0777]],[[63471.0,0.1808],[63472.0,0.000825],[63473.0,0.000875],[63475.0,0.04725569],[63476.0,0.00393879]]]
["bitfinex","BTCUSD",1727136025321,[[63463.0,0.0316],[63461.0,0.23639358],[63460.0,1.19463676],[63456.0,0.0777]],[[63471.0,0.1808],[63472.0,0.000825],[63473.0,0.000875],[63475.0,0.04725569],[63476.0,0.00393879]]]
["bitfinex","BTCUSD",1727136025322,[[63464.0,0.1],[63463.0,0.13995207],[63461.0,0.23639358],[63460.0,1.19463676],[63456.0,0.0777]],[[63471.0,0.1808],[63472.0,0.000825],[63473.0,0.000875],[63474.0,0.04725569],[63476.0,0.07482233]]]
["bitfinex","BTCUSD",1727136025518,[[63464.0,0.1],[63463.0,0.13995207],[63460.0,1.19463676],[63456.0,0.0777],[63454.0,0.94737319]],[[63471.0,0.1808],[63472.0,0.000825],[63473.0,0.04813069],[63474.0,0.07088354],[63476.0,0.09845018]]]
["bitfinex","BTCUSD",1727136025762,[[63464.0,0.1],[63463.0,0.13995207],[63461.0,0.94537319],[63460.0,1.19463676],[63456.0,0.0777]],[[63471.0,0.1808],[63472.0,0.000825],[63473.0,0.04813069],[63474.0,0.07088354]]]
["bitfinex","BTCUSD",1727136025763,[[63464.0,0.1],[63463.0,0.13995207],[63461.0,0.94537319],[63460.0,1.19463676],[63456.0,0.0777]],[[63471.0,0.1808],[63472.0,0.04808069],[63473.0,0.00481381],[63474.0,0.07088354],[63475.0,0.09451139]]]
["bitfinex","BTCUSD",1727136025980,[[63470.0,0.005],[63464.0,0.1],[63463.0,0.13995207],[63461.0,0.94537319],[63460.0,1.19463676]],[[63471.0,0.1808],[63472.0,0.000825],[63473.0,0.0520695],[63474.0,0.07088354],[63476.0,0.09451139]]]
["bitfinex","BTCUSD",1727136026199,[[63464.0,0.1],[63463.0,0.13995207],[63461.0,0.94537319],[63460.0,1.19463676],[63445.0,0.99268639]],[[63471.0,0.1808],[63472.0,0.000825],[63473.0,0.0520695],[63474.0,0.07088354],[63476.0,0.09451139]]]
["bitfinex","BTCUSD",1727136026446,[[63464.0,0.102],[63463.0,0.13995207],[63462.0,0.0056422],[63461.0,0.94537319],[63460.0,1.19463676]],[[63471.0,0.1818],[63472.0,0.000825],[63473.0,0.0520695],[63474.0,0.07088354],[63476.0,0.09451139]]]
["bitfinex","BTCUSD",1727136026740,[[63464.0,0.002],[63463.0,0.0316],[63462.0,0.0056422],[63461.0,0.1],[63460.0,1.30298883]],[[63470.0,0.94537319],[63471.0,0.1818],[63472.0,0.0520195],[63473.0,0.000875],[63474.0,0.07088354]]]
["bitfinex","BTCUSD",1727136026974,[[63464.0,0.002],[63463.0,0.1],[63462.0,0.95101539],[63460.0,1.30298883],[63459.0,0.0316]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63475.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136027198,[[63464.0,0.002],[63463.0,0.20835207],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63474.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136027927,[[63464.0,0.002],[63463.0,0.20835207],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136027928,[[63464.0,0.002],[63463.0,0.20835207],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.1808],[63472.0,0.04808069],[63473.0,0.07175854],[63475.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136028155,[[63464.0,0.002],[63463.0,0.20835207],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63475.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136028380,[[63463.0,0.20835207],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63475.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136028381,[[63463.0,0.20835207],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316],[63456.0,0.002]],[[63471.0,0.1808],[63472.0,0.04808069],[63473.0,0.07175854],[63475.0,0.09451139],[63477.0,0.11813924]]]
["bitfinex","BTCUSD",1727136028620,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.1808],[63472.0,0.04808069],[63473.0,0.000875],[63474.0,0.07088354],[63475.0,0.09451139]]]
["bitfinex","BTCUSD",1727136028846,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.95101539],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.1808],[63472.0,0.04808069],[63473.0,0.000875],[63474.0,0.07088354]]]
["bitfinex","BTCUSD",1727136028847,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.0056422],[63460.0,1.19463676],[63459.0,0.0316]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63474.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136029093,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.0056422],[63461.0,0.94537319],[63460.0,1.19463676]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63474.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136029094,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.0056422],[63461.0,0.94537319],[63460.0,1.19463676]],[[63471.0,0.22905569],[63472.0,0.000825],[63473.0,0.07175854],[63474.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136029765,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.0056422],[63461.0,0.94537319],[63460.0,1.19463676]],[[63471.0,0.23005569],[63472.0,0.000825],[63473.0,0.07175854],[63474.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136029983,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.0056422],[63461.0,0.94537319],[63460.0,1.19463676]],[[63471.0,0.22805569],[63472.0,0.000825],[63473.0,0.07175854],[63474.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136030204,[[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.0056422],[63461.0,0.94537319],[63460.0,1.19463676]],[[63471.0,0.22905569],[63472.0,0.000825],[63473.0,0.07175854],[63474.0,0.09451139],[63476.0,0.11813924]]]
["bitfinex","BTCUSD",1727136030499,[[63468.0,0.157558],[63467.0,0.315123],[63466.0,0.10835207],[63463.0,0.1],[63462.0,0.0056422]],[[63471.0,0.22905569],[63472.0,0.000825],[63473.0,0.22930554],[63474.0,0.09451139],[63475.0,0.315085]]]
["bitfinex","BTCUSD",1727136030725,[[63470.0,0.10835207],[63467.0,0.315123],[63463.0,0.1],[63462.0,0.0056422],[63447.0,0.315223]],[[63471.0,0.22905569],[63472.0,0.000825],[63473.0,0.07175854],[63475.0,0.09451139],[63478.0,0.000825]]]
["bitfinex","BTCUSD",1727136030947,[[63470.0,0.10835207],[63467.0,0.315123],[63463.0,0.1],[63462.0,0.0839422],[63460.0,1.29333676]],[[63471.0,0.22905569],[63472.0,0.000825],[63473.0,0.07175854],[63478.0,0.000825]]]
["bitfinex","BTCUSD",1727136030948,[[63470.0,0.10835207],[63467.0,0.315123],[63463.0,0.1],[63462.0,0.0839422],[63460.0,1.29333676]],[[63471.0,0.001],[63472.0,0.000825],[63473.0,0.000875],[63474.0,0.04725569],[63476.0,0.07088354]]]
["bitfinex","BTCUSD",1727136031207,[[63470.0,0.26590607],[63469.0,0.315114],[63467.0,0.315123],[63463.0,0.1],[63462.0,0.0839422]],[[63471.0,0.001],[63472.0,0.000825],[63473.0,0.000875]]]
["bitfinex","BTCUSD",1727136031208,[[63470.0,0.26590607],[63469.0,0.315114],[63467.0,0.315123],[63463.0,0.1],[63462.0,0.0839422]],[[63471.0,0.001],[63472.0,0.000825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.07170854]]]
["bitfinex","BTCUSD",1727136031452,[[63470.0,0.26590607],[63469.0,0.315114],[63467.0,0.315123],[63464.0,0.315137],[63463.0,0.1]],[[63471.0,0.001],[63472.0,0.000825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.000825]]]
["bitfinex","BTCUSD",1727136032152,[[63471.0,0.157552],[63470.0,0.42346007],[63469.0,0.315114],[63467.0,0.315123],[63464.0,0.315137]],[[63472.0,0.000825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.07170854],[63492.0,0.16031398]]]
["bitfinex","BTCUSD",1727136032397,[[63471.0,0.157552],[63470.0,0.42346007],[63469.0,0.315114],[63467.0,0.315123],[63464.0,0.315137]],[[63472.0,0.000825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.000825],[63479.0,0.07088354]]]
["bitfinex","BTCUSD",1727136032871,[[63471.0,0.157552],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63464.0,0.315137]],[[63472.0,0.000825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.000825],[63479.0,0.07088354]]]
["bitfinex","BTCUSD",1727136033586,[[63471.0,0.157552],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63464.0,0.315137]],[[63472.0,0.002825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.000825],[63479.0,0.07088354]]]
["bitfinex","BTCUSD",1727136033807,[[63471.0,0.157552],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63464.0,0.317137]],[[63472.0,0.002825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.000825],[63479.0,0.07088354]]]
["bitfinex","BTCUSD",1727136034036,[[63471.0,0.157552],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63466.0,0.002]],[[63472.0,0.002825],[63473.0,0.000875],[63477.0,0.21935569],[63478.0,0.000825],[63479.0,0.07088354]]]
["bitfinex","BTCUSD",1727136034300,[[63471.0,0.157552],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.317123],[63450.0,0.04722546]],[[63472.0,0.002825],[63473.0,0.000875],[63477.0,0.21927867],[63478.0,0.000825],[63479.0,0.09549157]]]
["bitfinex","BTCUSD",1727136034533,[[63471.0,0.157552],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63464.0,0.317137]],[[63472.0,0.002825],[63473.0,0.000875],[63477.0,0.21927867],[63478.0,0.000825],[63479.0,0.09549157]]]
["bitfinex","BTCUSD",1727136034758,[[63471.0,0.157552],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63466.0,0.002]],[[63472.0,0.003825],[63473.0,0.000875],[63477.0,0.04717867],[63478.0,0.000825],[63479.0,0.09549157]]]
["bitfinex","BTCUSD",1727136034989,[[63471.0,0.257552],[63470.0,0.43098735],[63469.0,0.315114],[63467.0,0.315123],[63458.0,0.0400865]],[[63472.0,0.003825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.04717867],[63481.0,0.38689454]]]
["bitfinex","BTCUSD",1727136035226,[[63471.0,0.257552],[63470.0,0.43098735],[63469.0,0.315114],[63467.0,0.315123],[63458.0,0.0400865]],[[63472.0,0.003825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.04717867],[63481.0,0.31612654]]]
["bitfinex","BTCUSD",1727136035481,[[63471.0,0.257552],[63470.0,0.43098735],[63469.0,0.315114],[63467.0,0.315123],[63458.0,0.0400865]],[[63472.0,0.003825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.04717867],[63481.0,0.23632654]]]
["bitfinex","BTCUSD",1727136035745,[[63471.0,0.41283994],[63470.0,0.43098735],[63469.0,0.315114],[63467.0,0.315123],[63462.0,0.23632654]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.04717867],[63482.0,0.070768]]]
["bitfinex","BTCUSD",1727136035990,[[63471.0,0.58783994],[63470.0,0.43098735],[63469.0,0.315114],[63468.0,0.01628962],[63467.0,0.315123]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.23632654],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136036220,[[63471.0,0.59283994],[63470.0,0.42898735],[63469.0,0.315114],[63468.0,0.01628962],[63467.0,0.315123]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.23632654],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136036443,[[63471.0,0.58983994],[63470.0,0.42898735],[63469.0,0.315114],[63468.0,0.01628962],[63467.0,0.315123]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.23632654],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136036671,[[63471.0,0.59483994],[63470.0,0.42898735],[63469.0,0.315114],[63468.0,0.01628962],[63467.0,0.315123]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.23632654],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136036939,[[63471.0,0.62643994],[63470.0,0.42898735],[63469.0,0.315114],[63468.0,0.01628962],[63467.0,0.315123]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.23632654],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136037169,[[63471.0,0.62143994],[63470.0,0.42898735],[63469.0,0.315114],[63468.0,0.01628962],[63467.0,0.315123]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63480.0,0.23632654],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136037393,[[63471.0,0.62143994],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63460.0,1.24186222]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63484.0,0.000826],[63492.0,0.09518334]]]
["bitfinex","BTCUSD",1727136037612,[[63471.0,0.62143994],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63461.0,0.04722546]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63484.0,0.000826],[63489.0,0.21927867]]]
["bitfinex","BTCUSD",1727136037832,[[63471.0,0.62143994],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63461.0,0.04722546]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63484.0,0.000826],[63489.0,0.1721]]]
["bitfinex","BTCUSD",1727136038058,[[63471.0,0.62143994],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63461.0,0.04722546]],[[63472.0,0.001825],[63473.0,0.000875],[63478.0,0.000825],[63484.0,0.000826],[63489.0,0.1721]]]
["bitfinex","BTCUSD",1727136038510,[[63471.0,0.62143994],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63461.0,0.04722546]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136038725,[[63471.0,0.62143994],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63461.0,0.04719414]],[[63472.0,0.000825],[63473.0,0.000875],[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136038944,[[63471.0,0.63043994],[63470.0,0.42898735],[63469.0,0.315114],[63467.0,0.315123],[63461.0,0.04719414]],[[63472.0,0.002825],[63473.0,0.000875],[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136039403,[[63472.0,0.002],[63471.0,0.46188794],[63470.0,0.42898735],[63468.0,0.0130789],[63467.0,0.315123]],[[63473.0,0.000875],[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136039404,[[63472.0,0.002],[63471.0,0.46188794],[63470.0,0.42898735],[63468.0,0.0130789],[63467.0,0.315123]],[[63473.0,0.000875],[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826],[63490.0,0.23632654]]]
["bitfinex","BTCUSD",1727136039664,[[63477.0,0.36788907],[63476.0,0.315079],[63474.0,0.315085],[63472.0,0.51506284],[63471.0,0.22669341]],[[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826],[63490.0,0.23632654]]]
["bitfinex","BTCUSD",1727136039665,[[63477.0,0.36788907],[63476.0,0.315079],[63474.0,0.315085],[63472.0,0.51506284],[63471.0,0.22669341]],[[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136039902,[[63477.0,0.52317701],[63476.0,0.315079],[63474.0,0.315085],[63472.0,0.3597749],[63471.0,0.22669341]],[[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136040151,[[63477.0,0.52317701],[63476.0,0.315079],[63474.0,0.315085],[63473.0,0.0130789],[63472.0,0.346696]],[[63478.0,0.000825],[63483.0,0.23715254],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136041036,[[63477.0,0.52317701],[63476.0,0.315079],[63474.0,0.315085],[63473.0,1.20771566],[63472.0,0.346696]],[[63478.0,0.000825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136041257,[[63477.0,0.60147701],[63476.0,0.315079],[63474.0,0.3281639],[63473.0,1.19463676],[63472.0,0.357696]],[[63478.0,0.000825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136042002,[[63477.0,0.72977701],[63476.0,0.315079],[63474.0,0.3281639],[63473.0,1.19463676],[63472.0,0.326096]],[[63478.0,0.000825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136042505,[[63477.0,0.78630833],[63476.0,0.315079],[63474.0,0.3281639],[63473.0,1.90013676],[63472.0,0.326096]],[[63478.0,0.000825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136042723,[[63477.0,0.78630833],[63476.0,0.315079],[63474.0,0.3281639],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.001825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136042936,[[63477.0,0.79230833],[63476.0,0.315079],[63474.0,0.3281639],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.001825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136043405,[[63477.0,0.78630833],[63476.0,0.315079],[63474.0,0.3281639],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.001825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136043627,[[63477.0,0.80030833],[63476.0,0.315079],[63474.0,0.3281639],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.003825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136045053,[[63477.0,0.80030833],[63476.0,0.315079],[63474.0,0.315085],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.002825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136045304,[[63477.0,0.81692282],[63476.0,0.315079],[63474.0,0.315085],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.003825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136045537,[[63477.0,0.81692282],[63476.0,0.315079],[63474.0,0.32812285],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.003825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136046491,[[63477.0,0.81692282],[63476.0,0.321391],[63474.0,0.32812285],[63473.0,1.90013676],[63472.0,0.315096]],[[63478.0,0.003825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136049221,[[63477.0,0.72022282],[63476.0,0.321391],[63474.0,0.32812285],[63473.0,1.99433676],[63472.0,0.315096]],[[63478.0,0.003825],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136050610,[[63477.0,0.72022282],[63476.0,0.321391],[63474.0,0.32812285],[63473.0,1.99433676],[63472.0,0.315096]],[[63478.0,0.00357202],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.23632654],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136052242,[[63477.0,0.63992282],[63476.0,0.321391],[63474.0,0.32812285],[63473.0,1.99433676],[63472.0,0.398196]],[[63478.0,0.00357202],[63483.0,0.000826],[63484.0,0.000826],[63485.0,0.0822],[63486.0,0.0907]]]
["bitfinex","BTCUSD",1727136052483,[[63477.0,0.63992282],[63476.0,0.315079],[63474.0,0.32812285],[63473.0,1.90013676],[63472.0,0.398196]],[[63478.0,0.00357202],[63483.0,0.000826],[63484.0,0.000826],[63485.0,0.0822],[63486.0,0.0907]]]
["bitfinex","BTCUSD",1727136052744,[[63477.0,0.63992282],[63476.0,0.315079],[63474.0,0.32812285],[63473.0,1.90013676],[63472.0,0.404509]],[[63478.0,0.00357202],[63483.0,0.000826],[63484.0,0.000826],[63485.0,0.0822],[63486.0,0.0907]]]
["bitfinex","BTCUSD",1727136052966,[[63477.0,0.63992282],[63476.0,0.315079],[63474.0,0.315085],[63473.0,1.90013676],[63472.0,0.404509]],[[63478.0,0.00357202],[63483.0,0.000826],[63484.0,0.000826],[63485.0,0.0822],[63486.0,0.0907]]]
["bitfinex","BTCUSD",1727136053408,[[63477.0,0.62792282],[63476.0,0.315079],[63474.0,0.315085],[63473.0,1.90013676],[63472.0,0.402509]],[[63478.0,0.001],[63483.0,0.000826],[63484.0,0.000826],[63486.0,0.0907],[63505.0,0.0942134]]]
["bitfinex","BTCUSD",1727136053623,[[63477.0,0.62792282],[63476.0,0.315079],[63474.0,0.315085],[63473.0,1.90013676],[63472.0,0.402509]],[[63478.0,0.001],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907]]]
["bitfinex","BTCUSD",1727136054084,[[63477.0,0.63992282],[63476.0,0.317079],[63474.0,0.315085],[63473.0,1.90013676],[63472.0,0.402509]],[[63478.0,0.001],[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907]]]
["bitfinex","BTCUSD",1727136054305,[[63477.0,0.47138582],[63476.0,0.002],[63474.0,0.315085],[63473.0,1.90013676],[63472.0,0.087413]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136054524,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.15528794],[63477.0,0.36628449],[63476.0,0.002]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136054767,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.36628449]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136054768,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.37728449],[63474.0,0.317085]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136055021,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.37928449],[63474.0,0.315085]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136055251,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.36628449],[63475.0,0.23832654]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136055485,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.37628449],[63475.0,0.23832654]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136055715,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.37828449],[63475.0,0.23632654]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136055939,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.36428449],[63475.0,0.23632654]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727136056210,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35428449],[63475.0,0.23632654]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136056430,[[63482.0,0.42240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.36828449],[63475.0,0.23632654]],[[63483.0,0.000826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136056660,[[63482.0,0.43240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.36828449],[63475.0,0.23632654]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136056886,[[63482.0,0.43240739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35428449],[63475.0,0.23632654]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136057113,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35428449],[63475.0,0.23632654]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136057636,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63476.0,0.002]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136057903,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35428449],[63035.0,0.17744697]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136058141,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63476.0,0.002]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136058380,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1727136058381,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63473.0,1.90378676]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63491.0,0.0907],[63495.0,0.157495]]]
["bitfinex","BTCUSD",1727136059939,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63473.0,1.90378676]],[[63483.0,0.001826],[63484.0,0.000826],[63490.0,0.31852654],[63494.0,0.157497],[63495.0,0.314987]]]
["bitfinex","BTCUSD",1727136060155,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63473.0,1.90378676]],[[63483.0,0.095926],[63484.0,0.000826],[63490.0,0.31852654],[63494.0,0.157497],[63495.0,0.314987]]]
["bitfinex","BTCUSD",1727136060619,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63474.0,0.317085]],[[63483.0,0.095926],[63484.0,0.000826],[63490.0,0.31852654],[63496.0,0.314984],[63505.0,0.11776675]]]
["bitfinex","BTCUSD",1727136060845,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63474.0,0.315085]],[[63483.0,0.095926],[63484.0,0.000826],[63490.0,0.31852654],[63496.0,0.314984],[63505.0,0.11776675]]]
["bitfinex","BTCUSD",1727136061066,[[63482.0,0.44140739],[63480.0,0.315059],[63478.0,0.47035294],[63477.0,0.35228449],[63474.0,0.315085]],[[63483.0,0.095926],[63484.0,0.000826],[63490.0,0.31852654],[63493.0,0.157497],[63496.0,0.314984]]]
["bitfinex","BTCUSD",1727136061315,[[63482.0,0.276524],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.48556788]],[[63483.0,0.095926],[63484.0,0.000826],[63490.0,0.31852654],[63493.0,0.157497],[63496.0,0.314984]]]
["bitfinex","BTCUSD",1727136061316,[[63482.0,0.276524],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.48556788]],[[63483.0,0.179126],[63484.0,0.000826],[63489.0,0.00393785],[63490.0,0.23632654],[63493.0,0.314996]]]
["bitfinex","BTCUSD",1727136061536,[[63482.0,0.276524],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.48556788]],[[63483.0,0.179126],[63484.0,0.000826],[63489.0,0.00393785],[63490.0,0.39383254],[63493.0,0.314996]]]
["bitfinex","BTCUSD",1727136061788,[[63482.0,0.176524],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.48556788]],[[63483.0,0.179126],[63484.0,0.000826],[63489.0,0.00393785],[63490.0,0.23632654],[63491.0,0.157503]]]
["bitfinex","BTCUSD",1727136062018,[[63482.0,0.176524],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.48556788]],[[63483.0,0.179126],[63484.0,0.000826],[63490.0,0.23632654],[63496.0,0.41036149],[63499.0,0.11776675]]]
["bitfinex","BTCUSD",1727136062255,[[63482.0,0.34140739],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.32068449]],[[63483.0,0.179126],[63484.0,0.000826],[63490.0,0.23632654],[63493.0,0.157498],[63496.0,0.33970144]]]
["bitfinex","BTCUSD",1727136062497,[[63482.0,0.28476982],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.32068449]],[[63483.0,0.179126],[63484.0,0.000826],[63490.0,0.23632654],[63494.0,0.157497],[63496.0,0.33970144]]]
["bitfinex","BTCUSD",1727136062751,[[63482.0,0.28476982],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.32068449]],[[63483.0,0.179126],[63484.0,0.000826],[63490.0,0.23632654],[63496.0,0.07182714],[63500.0,0.11776675]]]
["bitfinex","BTCUSD",1727136062995,[[63482.0,0.28476982],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.32268449]],[[63483.0,0.095926],[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.07182714]]]
["bitfinex","BTCUSD",1727136063234,[[63482.0,0.28476982],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.32068449]],[[63483.0,0.095926],[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.22931714]]]
["bitfinex","BTCUSD",1727136063465,[[63482.0,0.12724582],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065],[63477.0,0.32068449]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.07182714],[63513.0,0.314899]]]
["bitfinex","BTCUSD",1727136063687,[[63483.0,0.157522],[63482.0,0.44229482],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.07182714],[63513.0,0.314899]]]
["bitfinex","BTCUSD",1727136063688,[[63483.0,0.157522],[63482.0,0.44229482],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63495.0,0.157492],[63496.0,0.07182714]]]
["bitfinex","BTCUSD",1727136063912,[[63483.0,0.157522],[63482.0,0.44229482],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63494.0,0.157495],[63496.0,0.07182714]]]
["bitfinex","BTCUSD",1727136064383,[[63483.0,0.157522],[63482.0,0.43229482],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63494.0,0.157495],[63496.0,0.07182714]]]
["bitfinex","BTCUSD",1727136064621,[[63483.0,0.157522],[63482.0,0.42329482],[63481.0,0.0316],[63480.0,0.315059],[63478.0,0.315065]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63494.0,0.157495],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136064837,[[63483.0,0.157522],[63482.0,0.46389482],[63480.0,0.315059],[63478.0,0.315065],[63475.0,0.102]],[[63484.0,0.001826],[63487.0,0.0832],[63490.0,0.23632654],[63495.0,0.157492],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136065057,[[63483.0,0.157522],[63482.0,0.46389482],[63480.0,0.315059],[63478.0,0.315065],[63475.0,0.1]],[[63484.0,0.001826],[63487.0,0.0832],[63490.0,0.23632654],[63495.0,0.157492],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136065314,[[63483.0,0.157522],[63482.0,0.46289482],[63480.0,0.315059],[63478.0,0.315065],[63475.0,0.1]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63495.0,0.157492],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136065540,[[63483.0,0.157522],[63482.0,0.46289482],[63480.0,0.315059],[63478.0,0.315065],[63476.0,0.002]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.18221044],[63511.0,0.23632654]]]
["bitfinex","BTCUSD",1727136065761,[[63483.0,0.166522],[63482.0,0.46289482],[63480.0,0.315059],[63478.0,0.315065],[63476.0,0.002]],[[63484.0,0.001826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.02472044],[63498.0,0.0471067]]]
["bitfinex","BTCUSD",1727136065979,[[63483.0,0.166522],[63482.0,0.46289482],[63480.0,0.315059],[63478.0,0.315065],[63476.0,0.002]],[[63484.0,0.001826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.02472044],[63498.0,0.20461442]]]
["bitfinex","BTCUSD",1727136066196,[[63483.0,0.157522],[63482.0,0.46289482],[63480.0,0.315059],[63478.0,0.315065],[63476.0,0.002]],[[63484.0,0.000826],[63487.0,0.0832],[63490.0,0.23632654],[63496.0,0.02472044],[63498.0,0.20461442]]]
["bitfinex","BTCUSD",1727136066451,[[63483.0,0.157522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.315065],[63476.0,0.002]],[[63484.0,0.000826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136066899,[[63483.0,0.166522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.315065],[63476.0,0.002]],[[63484.0,0.000826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136067117,[[63483.0,0.166522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.317065],[63403.0,0.72622601]],[[63484.0,0.000826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136067351,[[63483.0,0.166522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.317065],[63414.0,0.00165]],[[63484.0,0.000826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136067576,[[63483.0,0.176522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.318715],[63414.0,0.00165]],[[63484.0,0.001826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136068065,[[63483.0,0.176522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.316715],[63476.0,0.002]],[[63484.0,0.001826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136068287,[[63483.0,0.176522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.316715],[63473.0,1.90378676]],[[63484.0,0.001826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.18221044]]]
["bitfinex","BTCUSD",1727136068521,[[63483.0,0.176522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.316715],[63476.0,0.002]],[[63484.0,0.001826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136071477,[[63483.0,0.176522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.316715],[63475.0,0.1845]],[[63484.0,0.001826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136071699,[[63483.0,0.176522],[63482.0,0.45489482],[63480.0,0.315059],[63478.0,0.316715],[63476.0,0.002]],[[63484.0,0.001826],[63487.0,0.0832],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044]]]
["bitfinex","BTCUSD",1727136072142,[[63486.0,0.26576082],[63485.0,0.315034],[63484.0,0.315039],[63483.0,0.019],[63482.0,0.346649]],[[63487.0,0.08289761],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.02472044],[63546.0,0.5]]]
["bitfinex","BTCUSD",1727136072360,[[63486.0,0.26576082],[63485.0,0.315034],[63484.0,0.315039],[63483.0,0.019],[63482.0,0.346649]],[[63487.0,0.08289761],[63489.0,0.0941],[63490.0,0.23632654],[63496.0,0.07184986],[63497.0,0.157488]]]
["bitfinex","BTCUSD",1727136072867,[[63486.0,0.26576082],[63485.0,0.315034],[63484.0,0.315039],[63483.0,0.019],[63482.0,0.346649]],[[63487.0,0.08289761],[63489.0,0.0941],[63496.0,0.07184986],[63499.0,0.157483],[63503.0,0.314947]]]
["bitfinex","BTCUSD",1727136073095,[[63486.0,0.26576082],[63485.0,0.315034],[63484.0,0.315039],[63483.0,0.019],[63482.0,0.346649]],[[63487.0,0.08289761],[63489.0,0.0941],[63496.0,0.07184986],[63498.0,0.22817913],[63503.0,0.314947]]]
["bitfinex","BTCUSD",1727136073342,[[63488.0,0.15751],[63487.0,0.315024],[63486.0,0.42327582],[63484.0,0.315039],[63483.0,0.019]],[[63489.0,0.0941],[63496.0,0.07184986],[63498.0,0.07069413],[63501.0,0.35873159],[63502.0,0.157475]]]
["bitfinex","BTCUSD",1727136073593,[[63488.0,0.15751],[63487.0,0.315024],[63486.0,0.42327582],[63484.0,0.315039]],[[63489.0,0.0941],[63496.0,0.07184986],[63498.0,0.07069413],[63501.0,0.35873159],[63502.0,0.157475]]]
["bitfinex","BTCUSD",1727136073594,[[63488.0,0.15751],[63487.0,0.315024],[63486.0,0.42327582],[63484.0,0.315039],[63480.0,0.002]],[[63489.0,0.0941],[63496.0,0.07184986],[63497.0,0.07069413],[63499.0,0.09425884],[63501.0,0.35873159]]]
["bitfinex","BTCUSD",1727136073847,[[63491.0,0.157502],[63490.0,0.315009],[63489.0,0.315015],[63487.0,0.315024],[63486.0,0.10824582]],[[63493.0,0.0941],[63496.0,0.02472044],[63497.0,0.04712942],[63498.0,0.07069413],[63500.0,0.09425884]]]
["bitfinex","BTCUSD",1727136074086,[[63491.0,0.26574782],[63490.0,0.315009],[63489.0,0.315015],[63487.0,0.315024],[63486.0,0.013]],[[63502.0,0.04712942],[63503.0,0.07069413],[63505.0,0.09425884],[63506.0,0.11782355],[63507.0,0.157465]]]
["bitfinex","BTCUSD",1727136074360,[[63491.0,0.26574782],[63490.0,0.346609],[63489.0,0.315015],[63487.0,0.315024],[63486.0,0.007]],[[63497.0,0.0941],[63502.0,0.04712942],[63504.0,0.09541206],[63505.0,0.15747],[63506.0,0.40919184]]]
["bitfinex","BTCUSD",1727136074588,[[63491.0,0.26574782],[63490.0,0.346609],[63489.0,0.315015],[63488.0,0.004],[63487.0,0.315024]],[[63497.0,0.0941],[63501.0,0.28803746],[63503.0,0.07069413],[63504.0,0.27644777],[63506.0,0.43275655]]]
["bitfinex","BTCUSD",1727136074854,[[63491.0,0.26574782],[63490.0,0.346609],[63489.0,0.315015],[63488.0,0.005],[63487.0,0.315024]],[[63497.0,0.0941],[63501.0,0.24090804],[63502.0,0.04712942],[63503.0,0.07069413],[63504.0,0.18218893]]]
["bitfinex","BTCUSD",1727136075093,[[63491.0,0.26574782],[63490.0,0.346609],[63489.0,0.315015],[63488.0,0.005],[63487.0,0.315024]],[[63497.0,0.0941],[63501.0,0.28803746],[63503.0,0.07069413],[63504.0,0.02471793],[63506.0,0.59022355]]]
["bitfinex","BTCUSD",1727136075326,[[63491.0,0.26574782],[63490.0,0.346609],[63489.0,0.315015],[63487.0,0.315024],[63471.0,0.3151]],[[63496.0,0.0832],[63497.0,0.0941],[63501.0,0.28803746],[63503.0,0.07069413],[63504.0,0.11897677]]]
["bitfinex","BTCUSD",1727136075566,[[63491.0,0.27674782],[63490.0,0.346609],[63489.0,0.315015],[63487.0,0.315024],[63483.0,0.09882965]],[[63492.0,0.001826],[63496.0,0.0832],[63497.0,0.0941],[63500.0,0.04718822],[63501.0,0.24090804]]]
["bitfinex","BTCUSD",1727136076021,[[63491.0,0.27674782],[63490.0,0.346609],[63489.0,0.315015],[63487.0,0.315024],[63484.0,0.01632965]],[[63492.0,0.001826],[63496.0,0.0832],[63497.0,0.0941],[63501.0,0.28809626],[63503.0,0.07078234]]]
["bitfinex","BTCUSD",1727136076244,[[63491.0,0.28274782],[63490.0,0.346609],[63489.0,0.315015],[63487.0,0.315024],[63484.0,0.01632965]],[[63492.0,0.001826],[63496.0,0.0832],[63497.0,0.0941],[63501.0,0.24090804],[63502.0,0.04718822]]]
["bitfinex","BTCUSD",1727136076464,[[63491.0,0.27674782],[63490.0,0.346609],[63489.0,0.315015],[63487.0,0.315024],[63484.0,0.01632965]],[[63492.0,0.001826],[63496.0,0.0832],[63497.0,0.0941],[63500.0,0.04718822],[63501.0,0.24090804]]]
["bitfinex","BTCUSD",1727136076948,[[63491.0,0.28574782],[63490.0,0.346609],[63489.0,0.315015],[63487.0,0.315024],[63484.0,0.01632965]],[[63492.0,0.001826],[63496.0,0.0832],[63497.0,0.0941],[63501.0,0.28809626],[63503.0,0.157473]]]
["bitfinex","BTCUSD",1727136077393,[[63495.0,0.157492],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.12824582],[63490.0,0.346609]],[[63496.0,0.08108791],[63497.0,0.0941],[63500.0,0.04720108],[63501.0,0.24090804],[63502.0,0.07080162]]]
["bitfinex","BTCUSD",1727136077608,[[63495.0,0.26573782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.02],[63490.0,0.346609]],[[63496.0,0.08108791],[63497.0,0.0941],[63500.0,0.04720108],[63501.0,0.24090804],[63502.0,0.07080162]]]
["bitfinex","BTCUSD",1727136078061,[[63495.0,0.26573782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.02],[63490.0,0.346609]],[[63496.0,0.08108791],[63497.0,0.0941],[63501.0,0.28810912],[63502.0,0.07080162],[63504.0,0.11912009]]]
["bitfinex","BTCUSD",1727136078286,[[63495.0,0.26573782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.009],[63490.0,0.346609]],[[63496.0,0.08108791],[63497.0,0.0941],[63501.0,0.28810912],[63502.0,0.07080162],[63503.0,0.157473]]]
["bitfinex","BTCUSD",1727136078515,[[63495.0,0.26573782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.01438771],[63490.0,0.346609]],[[63496.0,0.08108791],[63497.0,0.0941],[63500.0,0.04720108],[63501.0,0.31170966],[63503.0,0.09440216]]]
["bitfinex","BTCUSD",1727136078752,[[63495.0,0.27173782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.01438771],[63490.0,0.346609]],[[63496.0,0.08208791],[63497.0,0.0941],[63500.0,0.04720108],[63501.0,0.24090804],[63502.0,0.07080162]]]
["bitfinex","BTCUSD",1727136079220,[[63495.0,0.27173782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.08208791],[63497.0,0.0941],[63501.0,0.24090804],[63502.0,0.04720108],[63503.0,0.07080162]]]
["bitfinex","BTCUSD",1727136079450,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.08208791],[63497.0,0.0941],[63501.0,0.28810912],[63503.0,0.07080162],[63504.0,0.11912009]]]
["bitfinex","BTCUSD",1727136079886,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.08208791],[63497.0,0.0941],[63501.0,0.28810912],[63503.0,0.07080162],[63504.0,0.09440216]]]
["bitfinex","BTCUSD",1727136080117,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.08208791],[63497.0,0.0941],[63499.0,0.04720108],[63500.0,0.07080162],[63501.0,0.24090804]]]
["bitfinex","BTCUSD",1727136080362,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.08208791],[63497.0,0.0941],[63498.0,0.04720108],[63500.0,0.07080162],[63501.0,0.24090804]]]
["bitfinex","BTCUSD",1727136081350,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.08208791],[63497.0,0.0941],[63498.0,0.04720108],[63499.0,0.07080162],[63501.0,0.09898366]]]
["bitfinex","BTCUSD",1727136081579,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.08208791],[63498.0,0.04720108],[63500.0,0.07080162],[63501.0,0.09898366],[63511.0,0.47113446]]]
["bitfinex","BTCUSD",1727136081819,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.445509]],[[63496.0,0.001],[63499.0,0.04720108],[63501.0,0.07538312],[63502.0,0.09440216],[63503.0,0.0983]]]
["bitfinex","BTCUSD",1727136082044,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001],[63500.0,0.04720108],[63501.0,0.31170966],[63503.0,0.19270216],[63510.0,0.29905924]]]
["bitfinex","BTCUSD",1727136082269,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63500.0,0.04720108],[63501.0,0.31170966],[63503.0,0.19270216],[63505.0,0.1180027]]]
["bitfinex","BTCUSD",1727136082492,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63500.0,0.04720108],[63501.0,0.31170966],[63503.0,0.19270216],[63504.0,0.1180027]]]
["bitfinex","BTCUSD",1727136082944,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.31170966],[63503.0,0.19270216]]]
["bitfinex","BTCUSD",1727136082945,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.28810912],[63503.0,0.16910162],[63505.0,0.09440216],[63506.0,0.1975027]]]
["bitfinex","BTCUSD",1727136083197,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.316995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.0045815],[63502.0,0.04720108],[63503.0,0.0983],[63504.0,0.07080162]]]
["bitfinex","BTCUSD",1727136083424,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.316995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.0045815],[63502.0,0.23632654],[63503.0,0.14550108],[63504.0,0.07080162]]]
["bitfinex","BTCUSD",1727136083654,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.316995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14550108],[63504.0,0.07080162],[63513.0,0.29905224]]]
["bitfinex","BTCUSD",1727136083891,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.316995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14550108],[63504.0,0.07080162],[63507.0,0.1180027]]]
["bitfinex","BTCUSD",1727136084124,[[63495.0,0.27673782],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63502.0,0.04720108],[63503.0,0.0983],[63504.0,0.07080162]]]
["bitfinex","BTCUSD",1727136084367,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14550108],[63504.0,0.07080162],[63508.0,0.1180027]]]
["bitfinex","BTCUSD",1727136085101,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14550108],[63505.0,0.07080162],[63506.0,0.19861797]]]
["bitfinex","BTCUSD",1727136085325,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14554094],[63505.0,0.07086142],[63506.0,0.10421581]]]
["bitfinex","BTCUSD",1727136085547,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14554094],[63505.0,0.07086142],[63506.0,0.17398189]]]
["bitfinex","BTCUSD",1727136085784,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14554094],[63504.0,0.07086142],[63506.0,0.17398189]]]
["bitfinex","BTCUSD",1727136086467,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14554094],[63505.0,0.07086142],[63506.0,0.17398189]]]
["bitfinex","BTCUSD",1727136086689,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63502.0,0.04724094],[63503.0,0.0983],[63504.0,0.07086142]]]
["bitfinex","BTCUSD",1727136087850,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.14554094],[63505.0,0.07086142],[63506.0,0.0795]]]
["bitfinex","BTCUSD",1727136088366,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63504.0,0.04724094],[63505.0,0.07086142]]]
["bitfinex","BTCUSD",1727136089726,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63504.0,0.04724094],[63506.0,0.15036142]]]
["bitfinex","BTCUSD",1727136090170,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63505.0,0.04722695],[63506.0,0.0795]]]
["bitfinex","BTCUSD",1727136090612,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63505.0,0.04722695],[63506.0,0.0795]]]
["bitfinex","BTCUSD",1727136090849,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63504.0,0.04722163],[63506.0,0.15033244]]]
["bitfinex","BTCUSD",1727136092250,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.348609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63505.0,0.04722163],[63506.0,0.15033244]]]
["bitfinex","BTCUSD",1727136092495,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63505.0,0.04722163],[63506.0,0.15033244]]]
["bitfinex","BTCUSD",1727136094627,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63491.0,0.00538771],[63490.0,0.346609]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63505.0,0.04722163],[63506.0,0.0795]]]
["bitfinex","BTCUSD",1727136095122,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.001825],[63501.0,0.24090804],[63503.0,0.0983],[63505.0,0.04722163],[63506.0,0.0795]]]
["bitfinex","BTCUSD",1727136095360,[[63495.0,0.33333326],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.001825],[63498.0,0.0795],[63501.0,0.24090804],[63503.0,0.0983],[63505.0,0.04721088]]]
["bitfinex","BTCUSD",1727136095842,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393717],[63501.0,0.24090804],[63502.0,0.157475]]]
["bitfinex","BTCUSD",1727136096109,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393717],[63501.0,0.24090804]]]
["bitfinex","BTCUSD",1727136096110,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393717],[63501.0,0.39838704],[63504.0,0.07081632]]]
["bitfinex","BTCUSD",1727136096333,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393717],[63501.0,0.39838704]]]
["bitfinex","BTCUSD",1727136096334,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393717],[63501.0,0.39838704],[63502.0,0.04721088]]]
["bitfinex","BTCUSD",1727136096583,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63501.0,0.24090804],[63502.0,0.04721088],[63503.0,0.22828932]]]
["bitfinex","BTCUSD",1727136096819,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63501.0,0.24090804],[63502.0,0.20468588],[63503.0,0.07081632]]]
["bitfinex","BTCUSD",1727136097057,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393718],[63501.0,0.39838604],[63502.0,0.04721088]]]
["bitfinex","BTCUSD",1727136097824,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393718],[63501.0,0.24090804],[63502.0,0.04721088]]]
["bitfinex","BTCUSD",1727136098058,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393718],[63501.0,0.24090804],[63502.0,0.20468688]]]
["bitfinex","BTCUSD",1727136098311,[[63495.0,0.168492],[63494.0,0.314989],[63493.0,0.314995],[63492.0,0.00165],[63491.0,0.00538771]],[[63496.0,0.100125],[63498.0,0.0795],[63500.0,0.00393718],[63501.0,0.39838504],[63502.0,0.04721088]]]
["bitfinex","BTCUSD",1727136098802,[[63495.0,0.011],[63492.0,0.00165],[63487.0,0.0316],[63482.0,0.1],[63478.0,0.16649126]],[[63496.0,0.38432588],[63497.0,0.07475374],[63498.0,0.314971],[63500.0,0.09442176],[63501.0,0.24090804]]]
["bitfinex","BTCUSD",1727136099038,[[63495.0,0.011],[63492.0,0.00165],[63487.0,0.23632654],[63486.0,0.157514],[63483.0,0.346644]],[[63496.0,0.337115],[63497.0,0.09442176],[63498.0,0.4329982],[63501.0,0.55586804],[63504.0,0.14163264]]]
["bitfinex","BTCUSD",1727136099285,[[63495.0,0.011],[63492.0,0.00165],[63487.0,0.23632654],[63483.0,0.346644],[63468.0,0.002]],[[63496.0,0.50399217],[63497.0,0.1180272],[63498.0,0.314971],[63500.0,0.02471773],[63501.0,0.55586804]]]
["bitfinex","BTCUSD",1727136099524,[[63495.0,0.011],[63492.0,0.00165],[63487.0,0.23632654],[63486.0,0.157513],[63483.0,0.346644]],[[63496.0,0.50399217],[63497.0,0.1180272],[63498.0,0.314971],[63500.0,0.02471773],[63501.0,0.55586804]]]
["bitfinex","BTCUSD",1727136099754,[[63495.0,0.011],[63492.0,0.00165],[63487.0,0.23632654],[63486.0,0.157513],[63483.0,0.346644]],[[63496.0,0.50399217],[63497.0,0.1180272],[63498.0,0.314971],[63501.0,0.55586804],[63518.0,0.23319105]]]
["bitfinex","BTCUSD",1727136099986,[[63495.0,0.005],[63492.0,0.00165],[63487.0,0.23632654],[63486.0,0.315029],[63485.0,0.00561465]],[[63496.0,0.50282322],[63497.0,0.11794852],[63498.0,0.314971],[63501.0,0.55586804],[63502.0,0.14153822]]]
["bitfinex","BTCUSD",1727136100222,[[63495.0,0.005],[63492.0,0.00165],[63487.0,0.39383754],[63486.0,0.315029],[63485.0,0.00561465]],[[63496.0,0.50282322],[63497.0,0.11794852],[63498.0,0.314971],[63501.0,0.55586804],[63502.0,0.14153822]]]
["bitfinex","BTCUSD",1727136100454,[[63492.0,0.00165],[63487.0,0.39383754],[63486.0,0.315029]],[[63496.0,0.50282322],[63497.0,0.11794852],[63498.0,0.314971],[63501.0,0.55586804],[63502.0,0.14153822]]]
["bitfinex","BTCUSD",1727136100455,[[63492.0,0.00165],[63487.0,0.23632654],[63486.0,0.157513],[63477.0,0.315073],[63467.0,0.002]],[[63493.0,0.335297],[63494.0,0.314991],[63496.0,0.16853322],[63497.0,0.11794852],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136100696,[[63492.0,0.00165],[63487.0,0.23632654],[63484.0,0.00550695],[63483.0,0.0316],[63477.0,0.315073]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11977352],[63498.0,0.629942]]]
["bitfinex","BTCUSD",1727136100954,[[63492.0,0.00165],[63487.0,0.23632654],[63485.0,0.157516],[63483.0,0.346643],[63477.0,0.315073]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11977352],[63498.0,0.629942]]]
["bitfinex","BTCUSD",1727136101259,[[63492.0,0.00165],[63487.0,0.39383754],[63483.0,0.66732605],[63466.0,0.36434416],[63463.0,0.40957932]],[[63493.0,0.335297],[63494.0,0.38575852],[63495.0,0.09435669],[63496.0,0.002825],[63497.0,0.11794852]]]
["bitfinex","BTCUSD",1727136101507,[[63492.0,0.00165],[63487.0,0.23632654],[63483.0,0.66732605],[63466.0,0.36434416],[63463.0,0.315143]],[[63493.0,0.335297],[63494.0,0.38575852],[63495.0,0.09435669],[63496.0,0.002825],[63497.0,0.11794852]]]
["bitfinex","BTCUSD",1727136101745,[[63492.0,0.00165],[63487.0,0.23632654],[63483.0,0.66732605],[63466.0,0.317126],[63465.0,0.04721816]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.12077352],[63507.0,0.1592305]]]
["bitfinex","BTCUSD",1727136101989,[[63492.0,0.00165],[63487.0,0.23632654],[63483.0,0.35228305],[63476.0,0.315075],[63466.0,0.317126]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.12077352],[63507.0,0.1592305]]]
["bitfinex","BTCUSD",1727136102221,[[63492.0,0.00165],[63487.0,0.23632654],[63486.0,0.157514],[63483.0,0.35228305],[63476.0,0.315075]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.12177352],[63507.0,0.1592305]]]
["bitfinex","BTCUSD",1727136102466,[[63492.0,0.00165],[63487.0,0.23632654],[63486.0,0.157514],[63483.0,0.35228305],[63476.0,0.315075]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11977352],[63499.0,0.314967]]]
["bitfinex","BTCUSD",1727136102705,[[63492.0,0.00465],[63485.0,0.157516],[63484.0,0.23632654],[63483.0,0.35228405],[63476.0,0.315075]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11977352],[63497.0,0.02471959]]]
["bitfinex","BTCUSD",1727136102933,[[63492.0,0.00465],[63484.0,0.23632654],[63483.0,0.35228405],[63476.0,0.315075],[63422.0,0.6770473]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11977352],[63497.0,0.02471959]]]
["bitfinex","BTCUSD",1727136103163,[[63492.0,0.00165],[63484.0,0.39384554],[63483.0,0.35228405],[63476.0,0.315075],[63467.0,0.002]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11977352],[63497.0,0.02471959]]]
["bitfinex","BTCUSD",1727136103379,[[63492.0,0.00165],[63484.0,0.39384554],[63483.0,0.35228405],[63476.0,0.315075],[63466.0,0.317126]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11877352],[63497.0,0.02471959]]]
["bitfinex","BTCUSD",1727136103624,[[63492.0,0.00365],[63484.0,0.39384554],[63483.0,0.03724005],[63476.0,0.315075],[63466.0,0.315126]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.000825],[63497.0,0.14266811]]]
["bitfinex","BTCUSD",1727136103871,[[63492.0,0.00365],[63484.0,0.39384554],[63483.0,0.03724005],[63479.0,0.315063],[63474.0,0.55141354]],[[63493.0,0.40606452],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.000825],[63497.0,0.14266811]]]
["bitfinex","BTCUSD",1727136104108,[[63492.0,0.00365],[63484.0,0.23632654],[63483.0,0.03724005],[63479.0,0.315063],[63474.0,0.55141354]],[[63493.0,0.40606452],[63494.0,0.40934769],[63496.0,0.11877352],[63497.0,0.02471959],[63501.0,0.38244626]]]
["bitfinex","BTCUSD",1727136104334,[[63492.0,0.00365],[63484.0,0.23632654],[63483.0,0.19476105],[63479.0,0.315063],[63474.0,0.55141354]],[[63493.0,0.40706452],[63494.0,0.40934769],[63496.0,0.11877352],[63497.0,0.02471959],[63501.0,0.38244626]]]
["bitfinex","BTCUSD",1727136104548,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.19476105],[63479.0,0.315063],[63474.0,0.55141354]],[[63493.0,0.40706452],[63494.0,0.40934769],[63496.0,0.11877352],[63497.0,0.02471959],[63501.0,0.38244626]]]
["bitfinex","BTCUSD",1727136104771,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.16316105],[63479.0,0.346663],[63474.0,0.55141354]],[[63493.0,0.40706452],[63494.0,0.40934769],[63496.0,0.11877352],[63497.0,0.02471959],[63501.0,0.38244626]]]
["bitfinex","BTCUSD",1727136104985,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.16316105],[63479.0,0.346663],[63474.0,0.55141354]],[[63493.0,0.335297],[63494.0,0.40934769],[63496.0,0.11877352],[63497.0,0.02471959],[63501.0,0.38244626]]]
["bitfinex","BTCUSD",1727136105220,[[63492.0,0.00165],[63484.0,0.39384554],[63483.0,0.00564005],[63479.0,0.346663],[63474.0,0.55141354]],[[63493.0,0.335297],[63494.0,0.40934769],[63496.0,0.11877352],[63497.0,0.02471959],[63501.0,0.38244626]]]
["bitfinex","BTCUSD",1727136105457,[[63492.0,0.00165],[63485.0,0.157516],[63484.0,0.23632654],[63483.0,0.32068105],[63479.0,0.346663]],[[63493.0,0.40705192],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63509.0,0.002]]]
["bitfinex","BTCUSD",1727136105673,[[63492.0,0.00165],[63485.0,0.157516],[63484.0,0.23632654],[63483.0,0.32068105],[63479.0,0.346663]],[[63493.0,0.40705192],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63507.0,0.1592305]]]
["bitfinex","BTCUSD",1727136105889,[[63492.0,0.00165],[63484.0,0.39384554],[63483.0,0.32068105],[63479.0,0.0316],[63475.0,0.784681]],[[63493.0,0.40705192],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63507.0,0.1612305]]]
["bitfinex","BTCUSD",1727136106329,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.32236326],[63479.0,0.0316]],[[63493.0,0.40705192],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.002]]]
["bitfinex","BTCUSD",1727136106574,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.32236326],[63479.0,0.0316]],[[63493.0,0.336297],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136106803,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.32236326],[63479.0,0.0316]],[[63493.0,0.40705076],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136107029,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.32236326],[63479.0,0.0316]],[[63493.0,0.40805076],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136107248,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.16316205],[63482.0,0.16484126],[63479.0,0.0316]],[[63493.0,0.40704878],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136107739,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.16316205],[63482.0,0.16484126],[63479.0,0.0316]],[[63493.0,0.40804878],[63494.0,0.314991],[63495.0,0.09435669],[63496.0,0.11877352],[63501.0,0.24090804]]]
["bitfinex","BTCUSD",1727136107961,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.16316205],[63482.0,0.16484126],[63479.0,0.0316]],[[63493.0,0.40704878],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.002]]]
["bitfinex","BTCUSD",1727136108176,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.16484126],[63479.0,0.0316]],[[63493.0,0.40704878],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63508.0,0.002]]]
["bitfinex","BTCUSD",1727136108391,[[63492.0,0.00165],[63485.0,0.157517],[63484.0,0.23632654],[63483.0,0.32068305],[63482.0,0.16484126]],[[63493.0,0.40804878],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63508.0,0.002]]]
["bitfinex","BTCUSD",1727136108847,[[63492.0,0.00165],[63484.0,0.39384454],[63483.0,0.32068305],[63482.0,0.16484126],[63361.0,0.0002]],[[63493.0,0.43276892],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63508.0,0.002]]]
["bitfinex","BTCUSD",1727136109091,[[63492.0,0.00165],[63484.0,0.39384454],[63483.0,0.32068305],[63482.0,0.16484126],[63466.0,0.317126]],[[63493.0,0.36201714],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.1612305]]]
["bitfinex","BTCUSD",1727136109318,[[63492.0,0.00165],[63484.0,0.39384454],[63483.0,0.32068305],[63482.0,0.16484126],[63466.0,0.317126]],[[63493.0,0.43276861],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.1592305]]]
["bitfinex","BTCUSD",1727136109546,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.16484126],[63478.0,0.316715]],[[63493.0,0.43276861],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.1592305]]]
["bitfinex","BTCUSD",1727136109771,[[63492.0,0.00165],[63484.0,0.39384454],[63483.0,0.00564005],[63482.0,0.16484126],[63478.0,0.316715]],[[63493.0,0.43276861],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.1592305]]]
["bitfinex","BTCUSD",1727136110230,[[63492.0,0.00165],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.16484126],[63478.0,0.316715]],[[63493.0,0.43276814],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.1592305]]]
["bitfinex","BTCUSD",1727136110476,[[63492.0,0.00165],[63488.0,0.10823776],[63484.0,0.23632654],[63483.0,0.00564005],[63478.0,0.316715]],[[63493.0,0.36201714],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.1592305]]]
["bitfinex","BTCUSD",1727136110710,[[63492.0,0.00165],[63488.0,0.10823776],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.315045]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63507.0,0.1592305]]]
["bitfinex","BTCUSD",1727136110930,[[63492.0,0.00165],[63488.0,0.10823776],[63484.0,0.39384554],[63483.0,0.00564005],[63482.0,0.315045]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63507.0,0.1592305]]]
["bitfinex","BTCUSD",1727136111160,[[63492.0,0.00165],[63488.0,0.10823776],[63485.0,0.157516],[63484.0,0.23632654],[63483.0,0.00564005]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63507.0,0.1592305]]]
["bitfinex","BTCUSD",1727136111422,[[63492.0,0.00165],[63488.0,0.10823776],[63485.0,0.157516],[63484.0,0.23632654],[63483.0,0.00564005]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63506.0,0.002]]]
["bitfinex","BTCUSD",1727136111872,[[63492.0,0.00165],[63488.0,0.10823776],[63485.0,0.157516],[63484.0,0.23632654],[63483.0,0.00564005]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136112324,[[63492.0,0.00165],[63488.0,0.10823776],[63484.0,0.23632654],[63483.0,0.00564005],[63428.0,0.00165]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136112592,[[63492.0,0.00165],[63488.0,0.10823776],[63484.0,0.23632654],[63483.0,0.00564005],[63466.0,0.317126]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136112825,[[63492.0,0.00165],[63488.0,0.10823776],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.157523]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.11877352],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136113753,[[63492.0,0.00165],[63488.0,0.10823776],[63484.0,0.23632654],[63483.0,0.00564005],[63482.0,0.157523]],[[63493.0,0.43276815],[63494.0,0.40934769],[63496.0,0.43375852],[63501.0,0.38244626],[63505.0,0.002]]]
["bitfinex","BTCUSD",1727136113982,[[63492.0,0.00165],[63481.0,0.23632654],[63478.0,0.00165],[63462.0,1.5575447],[63460.0,0.07082724]],[[63493.0,0.66797367],[63494.0,0.314991],[63495.0,0.11794852],[63496.0,0.31581],[63500.0,0.14153822]]]
["bitfinex","BTCUSD",1727136114212,[[63492.0,0.00165],[63481.0,0.23632654],[63478.0,0.00165],[63476.0,0.13983776],[63475.0,0.884684]],[[63493.0,0.66797367],[63494.0,0.43293952],[63496.0,0.31581],[63498.0,0.42320876],[63499.0,0.002]]]
["bitfinex","BTCUSD",1727136114447,[[63492.0,0.00165],[63481.0,0.23632654],[63478.0,0.159184],[63476.0,0.13983776],[63475.0,0.884684]],[[63493.0,0.57361698],[63494.0,0.314991],[63496.0,0.31581],[63498.0,0.56474698],[63499.0,0.002]]]
["bitfinex","BTCUSD",1727136114681,[[63492.0,0.00165],[63481.0,0.23632654],[63478.0,0.00165],[63477.0,0.157535],[63476.0,0.10823776]],[[63493.0,0.57361698],[63494.0,0.314991],[63495.0,0.14153822],[63496.0,0.31581],[63497.0,0.23242938]]]
["bitfinex","BTCUSD",1727136114913,[[63492.0,0.00165],[63481.0,0.23632654],[63479.0,0.10823776],[63478.0,0.00165],[63477.0,0.157535]],[[63493.0,0.57361698],[63494.0,0.314991],[63496.0,0.31581]]]
["bitfinex","BTCUSD",1727136114914,[[63492.0,0.00165],[63481.0,0.23632654],[63479.0,0.10823776],[63478.0,0.00165],[63477.0,0.157535]],[[63493.0,0.57361698],[63494.0,0.45652922],[63496.0,0.54823938],[63499.0,0.1612305],[63510.0,0.64979306]]]
["bitfinex","BTCUSD",1727136115145,[[63492.0,0.00165],[63481.0,0.23632654],[63479.0,0.10823776],[63478.0,0.00165],[63477.0,0.157535]],[[63493.0,0.57361698],[63494.0,0.45652922],[63495.0,0.23242938],[63496.0,0.31581],[63499.0,0.1612305]]]
["bitfinex","BTCUSD",1727136115372,[[63492.0,0.00165],[63481.0,0.23632654],[63479.0,0.10823776],[63478.0,0.00713774],[63477.0,0.157535]],[[63493.0,0.57361698],[63494.0,0.45652922],[63495.0,0.23242938],[63496.0,0.31581],[63499.0,0.1612305]]]
["bitfinex","BTCUSD",1727136115829,[[63492.0,0.00165],[63482.0,0.10823776],[63481.0,0.23632654],[63479.0,0.157531],[63478.0,0.00713774]],[[63493.0,0.57361698],[63494.0,0.45652922],[63495.0,0.23242938],[63496.0,0.31581],[63499.0,0.1612305]]]
["bitfinex","BTCUSD",1727136115830,[[63492.0,0.00165],[63482.0,0.10823776],[63481.0,0.23632654],[63479.0,0.157531],[63478.0,0.00713774]],[[63493.0,0.57361698],[63494.0,0.45652922],[63495.0,0.23242938],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136116526,[[63492.0,0.00165],[63481.0,0.23632654],[63480.0,0.16495693],[63479.0,0.157531],[63478.0,0.00713774]],[[63493.0,0.57361698],[63494.0,0.45652922],[63495.0,0.23242938],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136116762,[[63492.0,0.00165],[63488.0,0.16495693],[63482.0,0.315049],[63481.0,0.23632654],[63478.0,0.08563774]],[[63493.0,0.57361698],[63494.0,0.314991],[63496.0,0.31581],[63497.0,0.14153822],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136116980,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.157519],[63482.0,0.315049],[63481.0,0.23632654]],[[63493.0,0.54889684],[63494.0,0.43285841],[63496.0,0.31581],[63498.0,0.314971],[63499.0,0.14153822]]]
["bitfinex","BTCUSD",1727136117203,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.157519],[63482.0,0.315049],[63481.0,0.23632654]],[[63493.0,0.54889684],[63494.0,0.40928647],[63495.0,0.11786741],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136117428,[[63492.0,0.00165],[63488.0,0.16495693],[63483.0,0.157521],[63481.0,0.23632654],[63478.0,0.395218]],[[63493.0,0.54889684],[63494.0,0.40928647],[63495.0,0.11786741],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136117878,[[63492.0,0.00165],[63488.0,0.16495693],[63487.0,0.005559],[63484.0,0.157518],[63481.0,0.23632654]],[[63493.0,0.54889684],[63494.0,0.40928647],[63495.0,0.11786741],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136118316,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.157518],[63481.0,0.23632654],[63457.0,0.800152]],[[63493.0,0.54889684],[63494.0,0.40928647],[63495.0,0.11786741],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136118552,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.157518],[63482.0,0.315045],[63481.0,0.23632654]],[[63493.0,0.54889684],[63494.0,0.40928647],[63495.0,0.11786741],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136118769,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.157518],[63482.0,0.315045],[63481.0,0.23632654]],[[63493.0,0.38227702],[63494.0,0.40928647],[63495.0,0.11786741],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136119017,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.157518],[63482.0,0.315045],[63481.0,0.23632654]],[[63493.0,0.54851991],[63494.0,0.40927859],[63495.0,0.11785948],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136119229,[[63492.0,0.00165],[63488.0,0.16495693],[63482.0,0.315045],[63481.0,0.23632654]],[[63493.0,0.54851991],[63494.0,0.40927859],[63495.0,0.11785948],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136119230,[[63492.0,0.00165],[63488.0,0.16495693],[63482.0,0.157522],[63481.0,0.23632654],[63478.0,0.395218]],[[63493.0,0.38227702],[63494.0,0.40927859],[63495.0,0.11785948],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136119443,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.47810125],[63481.0,0.23632654],[63478.0,0.395218]],[[63493.0,0.38227702],[63494.0,0.40927859],[63495.0,0.11785948],[63496.0,0.31581],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727136119872,[[63492.0,0.00165],[63488.0,0.16495693],[63484.0,0.00554925],[63482.0,0.315044],[63481.0,0.55138054]],[[63493.0,0.38227702],[63494.0,0.40927859],[63496.0,0.43366948],[63498.0,0.314971],[63511.0,0.23832654]]]
["bitfinex","BTCUSD",1727136120099,[[63492.0,0.00165],[63488.0,0.16495693],[63485.0,0.157515],[63484.0,0.00554925],[63482.0,0.315044]],[[63493.0,0.38227702],[63494.0,0.40927859],[63496.0,0.43366948],[63498.0,0.314971],[63509.0,0.002]]]
["bitfinex","BTCUSD",1727136120589,[[63492.0,0.00165],[63489.0,0.23632654],[63488.0,0.16495693],[63484.0,0.32058425],[63481.0,0.23632654]],[[63493.0,0.337297],[63494.0,0.40927859],[63496.0,0.43366948],[63497.0,0.02472003],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136120827,[[63492.0,0.32410693],[63490.0,0.55133654],[63489.0,0.31501],[63487.0,0.0758],[63486.0,0.0916]],[[63493.0,0.04914163],[63495.0,0.0707111],[63496.0,0.09511259],[63497.0,0.10492003],[63498.0,0.11785948]]]
["bitfinex","BTCUSD",1727136121041,[[63492.0,0.32410693],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.0758],[63486.0,0.0916]],[[63493.0,0.002],[63495.0,0.04714163],[63496.0,0.000825],[63497.0,0.33311913],[63498.0,0.09428759]]]
["bitfinex","BTCUSD",1727136121283,[[63492.0,0.32410693],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.390825],[63486.0,0.0916]],[[63493.0,0.002],[63496.0,0.000825],[63498.0,0.09428759]]]
["bitfinex","BTCUSD",1727136121284,[[63492.0,0.32410693],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.390825],[63486.0,0.0916]],[[63493.0,0.002],[63496.0,0.000825],[63498.0,0.04714163],[63499.0,0.1671111],[63501.0,0.09886909]]]
["bitfinex","BTCUSD",1727136121532,[[63492.0,0.47939487],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.390825],[63486.0,0.0916]],[[63493.0,0.001],[63496.0,0.000825],[63501.0,0.0045815],[63503.0,0.04714163],[63504.0,0.40343764]]]
["bitfinex","BTCUSD",1727136121773,[[63492.0,0.47939487],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.390825],[63486.0,0.0936]],[[63493.0,0.001],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.40343764]]]
["bitfinex","BTCUSD",1727136121774,[[63492.0,0.47939487],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.390825],[63486.0,0.0936]],[[63493.0,0.001],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.28346817],[63505.0,0.0707111]]]
["bitfinex","BTCUSD",1727136122048,[[63492.0,0.55619487],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.315025],[63486.0,0.0916]],[[63493.0,0.000825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.28346817],[63506.0,0.0707111]]]
["bitfinex","BTCUSD",1727136122234,[[63492.0,0.55619487],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.315025],[63486.0,0.0916]],[[63493.0,0.000825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63505.0,0.04714163]]]
["bitfinex","BTCUSD",1727136122448,[[63492.0,0.55819487],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.315025],[63486.0,0.0916]],[[63493.0,0.000825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63505.0,0.04714163]]]
["bitfinex","BTCUSD",1727136122660,[[63492.0,0.563806],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.315025],[63486.0,0.0916]],[[63493.0,0.000825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63505.0,0.04714163]]]
["bitfinex","BTCUSD",1727136123137,[[63492.0,0.561806],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.315025],[63486.0,0.0916]],[[63493.0,0.000825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63505.0,0.04714163]]]
["bitfinex","BTCUSD",1727136123597,[[63492.0,0.570806],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.315025],[63486.0,0.0916]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63505.0,0.04714163]]]
["bitfinex","BTCUSD",1727136123810,[[63492.0,0.578806],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.315025],[63486.0,0.0916]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63505.0,0.04714163]]]
["bitfinex","BTCUSD",1727136124265,[[63492.0,0.578806],[63490.0,0.31501],[63489.0,0.31501],[63487.0,0.317025],[63486.0,0.0916]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63505.0,0.04714163]]]
["bitfinex","BTCUSD",1727136124501,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63487.0,0.315025],[63476.0,0.51678347]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63507.0,0.04714163]]]
["bitfinex","BTCUSD",1727136124741,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63487.0,0.315025],[63476.0,0.51678347]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654]]]
["bitfinex","BTCUSD",1727136124742,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63487.0,0.315025],[63477.0,0.36225547]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63509.0,0.14354163]]]
["bitfinex","BTCUSD",1727136124952,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63487.0,0.315025],[63478.0,0.04883347]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63506.0,0.02471256]]]
["bitfinex","BTCUSD",1727136125185,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63487.0,0.315025],[63478.0,0.00165]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63509.0,0.30099963]]]
["bitfinex","BTCUSD",1727136125432,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63487.0,0.315025],[63478.0,0.00165]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63509.0,0.14354163]]]
["bitfinex","BTCUSD",1727136126090,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63488.0,0.01305572],[63487.0,0.315025]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63509.0,0.14354163]]]
["bitfinex","BTCUSD",1727136126317,[[63492.0,0.770406],[63490.0,0.31501],[63489.0,0.31701],[63488.0,0.0293683],[63487.0,0.315025]],[[63493.0,0.001825],[63496.0,0.000825],[63501.0,0.0045815],[63504.0,0.23632654],[63510.0,0.04714497]]]
["bitfinex","BTCUSD",1727136126547,[[63496.0,0.1316],[63494.0,0.002],[63493.0,0.1],[63492.0,0.752102],[63488.0,0.26569484]],[[63501.0,0.0045815],[63504.0,0.23632654],[63511.0,0.28347151],[63513.0,0.0802],[63514.0,0.19068995]]]
["bitfinex","BTCUSD",1727136126821,[[63496.0,0.1316],[63492.0,0.752102],[63488.0,0.26569484]],[[63501.0,0.0045815],[63504.0,0.23632654],[63511.0,0.28347151]]]
["bitfinex","BTCUSD",1727136126822,[[63500.0,0.42243693],[63498.0,0.314969],[63497.0,1.4731247],[63496.0,0.002],[63492.0,0.50521406]],[[63501.0,0.0045815],[63504.0,0.23632654],[63511.0,0.23632654],[63512.0,0.000826],[63517.0,0.12734497]]]
["bitfinex","BTCUSD",1727136127047,[[63500.0,0.68512487],[63498.0,0.314969],[63497.0,1.60120976],[63495.0,0.002],[63492.0,0.34025713]],[[63501.0,0.0045815],[63504.0,0.23632654],[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825]]]
["bitfinex","BTCUSD",1727136127261,[[63500.0,0.68512487],[63498.0,0.55129554],[63497.0,1.60120976],[63496.0,0.314976],[63495.0,0.002]],[[63501.0,0.0045815],[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63521.0,0.000825]]]
["bitfinex","BTCUSD",1727136127478,[[63500.0,0.68512487],[63498.0,0.314969],[63497.0,1.60120976],[63496.0,0.314976],[63495.0,0.002]],[[63501.0,0.0045815],[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.1811805]]]
["bitfinex","BTCUSD",1727136127700,[[63500.0,0.68712487],[63498.0,0.33147968],[63497.0,1.60120976],[63496.0,0.314976],[63492.0,0.33225713]],[[63501.0,0.0045815],[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.1811805]]]
["bitfinex","BTCUSD",1727136128159,[[63500.0,0.69412487],[63498.0,0.33147968],[63497.0,1.60120976],[63496.0,0.314976],[63492.0,0.33225713]],[[63501.0,0.0045815],[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.1811805]]]
["bitfinex","BTCUSD",1727136128404,[[63500.0,0.68712487],[63498.0,0.314969],[63497.0,1.60120976],[63496.0,0.314976],[63492.0,0.33225713]],[[63501.0,0.0045815],[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.1811805]]]
["bitfinex","BTCUSD",1727136128658,[[63510.0,0.32241193],[63506.0,0.0316],[63505.0,0.314933],[63504.0,0.002],[63503.0,0.314944]],[[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.1811805],[63523.0,0.28347151]]]
["bitfinex","BTCUSD",1727136128890,[[63510.0,0.32241193],[63509.0,0.314915],[63506.0,0.1232],[63505.0,0.314933],[63503.0,0.314944]],[[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.0847805],[63523.0,0.28347151]]]
["bitfinex","BTCUSD",1727136129109,[[63510.0,0.32241193],[63509.0,0.314915],[63506.0,0.1232],[63505.0,0.314933],[63503.0,0.314944]],[[63511.0,0.23632654],[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.0045805],[63523.0,0.28347151]]]
["bitfinex","BTCUSD",1727136129338,[[63510.0,0.24075693],[63509.0,0.346515],[63506.0,0.0916],[63505.0,0.314933],[63503.0,0.314944]],[[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.0045805],[63523.0,0.23632654],[63524.0,0.12734497]]]
["bitfinex","BTCUSD",1727136129574,[[63511.0,0.157453],[63510.0,0.55566693],[63509.0,0.346515],[63506.0,0.0916],[63505.0,0.314933]],[[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.0045805],[63523.0,0.23632654],[63524.0,0.12734497]]]
["bitfinex","BTCUSD",1727136130003,[[63511.0,0.157453],[63510.0,0.56566693],[63509.0,0.346515],[63506.0,0.0916],[63505.0,0.314933]],[[63512.0,0.000826],[63518.0,0.000825],[63520.0,0.0045805],[63523.0,0.55117554],[63524.0,0.12734497]]]
["bitfinex","BTCUSD",1727136130235,[[63511.0,0.157453],[63510.0,0.48986693],[63509.0,0.314915],[63505.0,0.314933],[63504.0,0.0316]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.15826],[63520.0,0.0045805],[63522.0,0.00393577]]]
["bitfinex","BTCUSD",1727136130453,[[63511.0,0.157453],[63510.0,0.47986693],[63509.0,0.314915],[63505.0,0.314933],[63504.0,0.0316]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.1620125],[63522.0,0.00393577]]]
["bitfinex","BTCUSD",1727136130918,[[63511.0,0.174453],[63510.0,0.47986693],[63509.0,0.314915],[63505.0,0.314933],[63504.0,0.0316]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.158259],[63520.0,0.0045805],[63522.0,0.00393577]]]
["bitfinex","BTCUSD",1727136131159,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.314915],[63505.0,0.314933],[63504.0,0.19655693]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.00476177]]]
["bitfinex","BTCUSD",1727136131360,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.314915],[63508.0,0.16495693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.158259]]]
["bitfinex","BTCUSD",1727136131574,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.16495693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.158261],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136131811,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.16495693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136132051,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.16495693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.158261]]]
["bitfinex","BTCUSD",1727136132263,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.158261]]]
["bitfinex","BTCUSD",1727136132264,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.15826],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136133438,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136133655,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.158259]]]
["bitfinex","BTCUSD",1727136136513,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.15826],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136136919,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63517.0,0.157439],[63518.0,0.000825]]]
["bitfinex","BTCUSD",1727136137366,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63513.0,0.0802],[63515.0,0.0964],[63518.0,0.000825],[63519.0,0.158261]]]
["bitfinex","BTCUSD",1727136137833,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713]]]
["bitfinex","BTCUSD",1727136138795,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.328726]]]
["bitfinex","BTCUSD",1727136139015,[[63511.0,0.174453],[63510.0,0.31491],[63509.0,0.32057005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713]]]
["bitfinex","BTCUSD",1727136139240,[[63511.0,0.254853],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63526.0,0.157417]]]
["bitfinex","BTCUSD",1727136139438,[[63511.0,0.254853],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63505.0,0.314933]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63525.0,0.157419]]]
["bitfinex","BTCUSD",1727136139703,[[63511.0,0.254853],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63507.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805]]]
["bitfinex","BTCUSD",1727136139704,[[63511.0,0.254853],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63507.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.15824]]]
["bitfinex","BTCUSD",1727136139890,[[63511.0,0.41014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63507.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136140151,[[63511.0,0.41014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63505.0,0.316933]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.158239]]]
["bitfinex","BTCUSD",1727136140793,[[63511.0,0.41014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63505.0,0.316933]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136141021,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63506.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136141255,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63507.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136141490,[[63511.0,0.51014094],[63510.0,0.31691],[63509.0,0.41167005],[63508.0,0.19655693],[63473.0,0.86766547]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136141732,[[63511.0,0.51214094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63486.0,0.86903366]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136142199,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19855693],[63488.0,0.28334898]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136142424,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19855693],[63490.0,0.04702244]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136142643,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19855693]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136142644,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41367005],[63508.0,0.19655693],[63491.0,0.04702244]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136143301,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41367005],[63508.0,0.19655693],[63490.0,0.04702244]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136143765,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41367005],[63508.0,0.19655693],[63489.0,0.36203344]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136144020,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63507.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136144482,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63506.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136144982,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63470.0,0.07873259]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136145212,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63483.0,0.1175561]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136145447,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63506.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136145678,[[63511.0,0.51014094],[63510.0,0.31691],[63509.0,0.41167005],[63508.0,0.19655693],[63501.0,0.00165]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136145905,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63507.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136146175,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63506.0,0.002]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136146626,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19655693],[63482.0,0.1175561]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136147087,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19855693],[63482.0,0.1175561]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136147323,[[63511.0,0.51014094],[63510.0,0.31491],[63509.0,0.41167005],[63508.0,0.19855693],[63486.0,0.7985]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136147826,[[63511.0,0.51014094],[63510.0,0.31691],[63509.0,0.41167005],[63508.0,0.19655693],[63486.0,0.86903366]],[[63512.0,0.000826],[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136148063,[[63517.0,0.428938],[63515.0,0.0316],[63514.0,0.314886],[63512.0,0.102],[63511.0,1.3669247]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136148329,[[63517.0,0.78278287],[63514.0,0.629774],[63511.0,1.21163676],[63491.0,0.04702244],[63489.0,0.07053366]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136148540,[[63517.0,0.78278287],[63514.0,0.629774],[63511.0,1.21163676],[63489.0,0.07053366]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136148541,[[63517.0,0.78278287],[63514.0,0.629774],[63511.0,1.21163676],[63497.0,0.03277415],[63492.0,0.04867244]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136148833,[[63517.0,0.78278287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.20263676],[63497.0,0.03277415]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136149317,[[63517.0,0.78278287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.20863676],[63497.0,0.03277415]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826],[63540.0,0.157383]]]
["bitfinex","BTCUSD",1727136149560,[[63517.0,0.79678287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.20863676],[63497.0,0.03277415]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826],[63539.0,0.1613395]]]
["bitfinex","BTCUSD",1727136149797,[[63517.0,0.79678287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63497.0,0.03277415]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826],[63539.0,0.1613395]]]
["bitfinex","BTCUSD",1727136150047,[[63517.0,0.81078287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63497.0,0.03277415]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826],[63539.0,0.1613395]]]
["bitfinex","BTCUSD",1727136150310,[[63517.0,0.81078287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63497.0,0.03277415]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826],[63538.0,0.157387]]]
["bitfinex","BTCUSD",1727136150546,[[63517.0,0.81078287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63498.0,1.274]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.000826],[63538.0,0.157387]]]
["bitfinex","BTCUSD",1727136151258,[[63517.0,0.63728287],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63510.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63524.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136151496,[[63517.0,0.63728287],[63514.0,0.629774],[63513.0,0.395292],[63511.0,1.28573676],[63507.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63524.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136151743,[[63517.0,0.63728287],[63514.0,0.631774],[63513.0,0.395292],[63511.0,1.28573676],[63490.0,0.787521]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63524.0,0.23632654],[63527.0,0.000826]]]
["bitfinex","BTCUSD",1727136152223,[[63517.0,0.64277701],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136153449,[[63517.0,0.62877701],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136153714,[[63517.0,0.61477701],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136153945,[[63517.0,0.62377701],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136154192,[[63517.0,0.63277701],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136154425,[[63517.0,0.62377701],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136155128,[[63517.0,0.61477701],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136155624,[[63517.0,0.47048907],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136156102,[[63517.0,0.45948907],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136156378,[[63517.0,0.48148907],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136156584,[[63517.0,0.47148907],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136156856,[[63517.0,0.47048907],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136157101,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63511.0,1.19463676],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136158290,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63511.0,1.19463676]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136160536,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63511.0,1.19463676]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63530.0,0.157408]]]
["bitfinex","BTCUSD",1727136160770,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63511.0,1.19463676]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63528.0,0.158237]]]
["bitfinex","BTCUSD",1727136162236,[[63517.0,0.48248907],[63515.0,0.23632654],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63522.0,0.1713],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136162465,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63502.0,0.55127254]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136162724,[[63517.0,0.48248907],[63514.0,0.631774],[63513.0,0.314892],[63512.0,0.01864481],[63502.0,0.55127254]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136162959,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.02064481],[63502.0,0.55127254]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136163175,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03384789],[63502.0,0.55127254]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136163360,[[63517.0,0.48248907],[63514.0,0.631774],[63513.0,0.314892],[63512.0,0.03184789],[63502.0,0.55127254]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136163578,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03384789],[63502.0,0.55127254]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136163813,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03184789],[63510.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136164104,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03384789],[63493.0,0.10311385]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136164328,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03184789],[63510.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136164541,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03384789],[63474.0,0.31531577]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136164769,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03184789],[63510.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136165223,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03184789],[63506.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136165679,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.01485308],[63504.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136166278,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.03190298],[63504.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136166522,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.0186999],[63503.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136166720,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63503.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136166923,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63505.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136167159,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63505.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.158238]]]
["bitfinex","BTCUSD",1727136167367,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.01868543],[63505.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.158238]]]
["bitfinex","BTCUSD",1727136168434,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63505.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136168854,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63504.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.000826]]]
["bitfinex","BTCUSD",1727136169311,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63504.0,0.002]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.04798584]]]
["bitfinex","BTCUSD",1727136169739,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63507.0,0.0931]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.172126],[63528.0,0.04798584]]]
["bitfinex","BTCUSD",1727136170374,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63507.0,0.0911]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63527.0,0.21928584],[63528.0,0.158237]]]
["bitfinex","BTCUSD",1727136170805,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63507.0,0.0911]],[[63518.0,0.000825],[63519.0,0.096326],[63520.0,0.0045805],[63527.0,0.12448584],[63528.0,0.315647]]]
["bitfinex","BTCUSD",1727136171021,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63507.0,0.0911]],[[63518.0,0.000825],[63519.0,0.096326],[63520.0,0.0045805],[63527.0,0.28189984],[63528.0,0.315647]]]
["bitfinex","BTCUSD",1727136171246,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63507.0,0.0911]],[[63518.0,0.000825],[63519.0,0.096326],[63520.0,0.0045805],[63526.0,0.04715984],[63527.0,0.23474]]]
["bitfinex","BTCUSD",1727136171478,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63507.0,0.0911]],[[63518.0,0.000825],[63519.0,0.096326],[63520.0,0.0045805],[63526.0,0.04715984],[63527.0,0.077326]]]
["bitfinex","BTCUSD",1727136171739,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.096326],[63520.0,0.0045805],[63526.0,0.04715984],[63527.0,0.23474]]]
["bitfinex","BTCUSD",1727136172405,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.096326],[63520.0,0.0045805],[63525.0,0.04715984],[63527.0,0.30547976]]]
["bitfinex","BTCUSD",1727136173291,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63508.0,0.0804]],[[63518.0,0.000825],[63519.0,0.096326],[63520.0,0.0045805],[63525.0,0.20457884],[63526.0,0.07073976]]]
["bitfinex","BTCUSD",1727136173520,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.00165],[63504.0,0.0761]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63525.0,0.04715984],[63526.0,0.07073976]]]
["bitfinex","BTCUSD",1727136173750,[[63517.0,0.48248907],[63514.0,0.629774],[63513.0,0.314892],[63512.0,0.01851571],[63504.0,0.0761]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63524.0,0.04715984],[63526.0,0.22815576]]]
["bitfinex","BTCUSD",1727136173999,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.00165],[63504.0,0.0761],[63503.0,0.098]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63524.0,0.04715984],[63525.0,0.31877266]]]
["bitfinex","BTCUSD",1727136174244,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.31655],[63507.0,0.1],[63503.0,0.098]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136174479,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.31655],[63507.0,0.1],[63504.0,0.0761]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63524.0,0.39374654]]]
["bitfinex","BTCUSD",1727136174714,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.31655],[63507.0,0.1],[63504.0,0.0761]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63524.0,0.23632654]]]
["bitfinex","BTCUSD",1727136174959,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.31655],[63507.0,0.1],[63504.0,0.0761]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63524.0,0.3070663]]]
["bitfinex","BTCUSD",1727136175199,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.1]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63524.0,0.07073976]]]
["bitfinex","BTCUSD",1727136175415,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63524.0,0.07073976]]]
["bitfinex","BTCUSD",1727136175650,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63525.0,0.07073976]]]
["bitfinex","BTCUSD",1727136175891,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63523.0,0.04715984],[63524.0,0.07073976]]]
["bitfinex","BTCUSD",1727136177266,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63522.0,0.04715984],[63523.0,0.07073976]]]
["bitfinex","BTCUSD",1727136178860,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63525.0,0.157418],[63529.0,0.629638]]]
["bitfinex","BTCUSD",1727136179093,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63522.0,0.04723164],[63523.0,0.07084746]]]
["bitfinex","BTCUSD",1727136179325,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.076225],[63519.0,0.096326],[63520.0,0.0045805],[63521.0,0.04805664],[63523.0,0.07084746]]]
["bitfinex","BTCUSD",1727136179834,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.31655],[63507.0,0.414922]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63521.0,0.000825],[63522.0,0.04723164]]]
["bitfinex","BTCUSD",1727136180077,[[63517.0,0.38248907],[63514.0,0.629774],[63513.0,0.23632654],[63512.0,0.39405],[63511.0,1.29453676]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63521.0,0.000825],[63523.0,0.12793164]]]
["bitfinex","BTCUSD",1727136181478,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.39405],[63511.0,1.29453676],[63501.0,0.07242685]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63521.0,0.000825],[63522.0,0.04723164]]]
["bitfinex","BTCUSD",1727136181702,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.00165],[63511.0,1.19463676],[63510.0,0.314909]],[[63518.0,0.000825],[63519.0,0.000826],[63520.0,0.0045805],[63521.0,0.000825],[63522.0,0.04723164]]]
["bitfinex","BTCUSD",1727136181927,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.23797654],[63511.0,1.19463676],[63510.0,0.314909]],[[63518.0,0.096325],[63519.0,0.000826],[63520.0,0.0045805],[63521.0,0.04805664],[63523.0,0.30897146]]]
["bitfinex","BTCUSD",1727136182166,[[63517.0,0.38248907],[63514.0,0.629774],[63512.0,0.23797654],[63511.0,1.19463676],[63510.0,0.314909]],[[63518.0,0.096325],[63519.0,0.000826],[63520.0,0.0045805],[63521.0,0.04805664],[63522.0,0.22827346]]]
["bitfinex","BTCUSD",1727136182426,[[63517.0,0.023],[63513.0,0.414894],[63512.0,0.16660693],[63510.0,0.314909],[63507.0,0.314922]],[[63518.0,0.14355664],[63519.0,0.07167346],[63520.0,0.0045805],[63521.0,0.04805664],[63522.0,0.22827346]]]
["bitfinex","BTCUSD",1727136182427,[[63517.0,0.023],[63513.0,0.414894],[63512.0,0.16660693],[63510.0,0.314909],[63507.0,0.314922]],[[63518.0,0.14355664],[63519.0,0.07167346],[63520.0,0.0045805],[63521.0,0.09922419],[63522.0,0.23632654]]]
["bitfinex","BTCUSD",1727136182670,[[63517.0,0.023],[63513.0,0.257446],[63512.0,0.316546],[63511.0,0.0316],[63510.0,0.314909]],[[63518.0,0.14355664],[63519.0,0.07167346],[63520.0,0.0045805],[63521.0,0.09922419],[63522.0,0.23632654]]]
["bitfinex","BTCUSD",1727136182671,[[63517.0,0.023],[63513.0,0.257446],[63512.0,0.316546],[63511.0,0.0316],[63510.0,0.314909]],[[63518.0,0.33446],[63519.0,0.07167346],[63520.0,0.41784171],[63521.0,0.000825],[63522.0,0.1180791]]]
["bitfinex","BTCUSD",1727136182911,[[63517.0,0.023],[63513.0,0.257446],[63512.0,0.316546],[63511.0,0.0316],[63510.0,0.314909]],[[63518.0,0.40530746],[63519.0,0.000826],[63520.0,0.41784171],[63521.0,0.000825]]]
["bitfinex","BTCUSD",1727136182912,[[63517.0,0.023],[63513.0,0.257446],[63512.0,0.316546],[63511.0,0.0316],[63510.0,0.314909]],[[63518.0,0.40530746],[63519.0,0.000826],[63520.0,0.41390578],[63521.0,0.1189041],[63525.0,0.314837]]]
["bitfinex","BTCUSD",1727136183160,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63490.0,0.04718457]],[[63513.0,0.157448],[63516.0,0.314885],[63518.0,0.35904957],[63519.0,0.37884746],[63520.0,0.16953743]]]
["bitfinex","BTCUSD",1727136183397,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.157494]],[[63513.0,0.32238512],[63515.0,0.33292197],[63516.0,0.47629179],[63518.0,0.44107703],[63519.0,0.23633393]]]
["bitfinex","BTCUSD",1727136183616,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63489.0,0.19655693]],[[63513.0,0.56711325],[63515.0,0.32436372],[63516.0,0.316885],[63517.0,0.55038793],[63518.0,0.44107703]]]
["bitfinex","BTCUSD",1727136183842,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.472481]],[[63513.0,0.56711325],[63515.0,0.32436372],[63516.0,0.55239293],[63517.0,0.31488],[63518.0,0.44107703]]]
["bitfinex","BTCUSD",1727136184081,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.314988]],[[63513.0,0.56711325],[63515.0,0.32436372],[63516.0,0.55239293],[63517.0,0.31488],[63518.0,0.44107703]]]
["bitfinex","BTCUSD",1727136184328,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.314988]],[[63513.0,0.56711325],[63515.0,0.32436372],[63516.0,0.55239293],[63517.0,0.31488],[63518.0,0.315698]]]
["bitfinex","BTCUSD",1727136184553,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63495.0,0.157492]],[[63513.0,0.56711325],[63515.0,0.40046486],[63516.0,0.316885],[63517.0,0.47428679],[63518.0,0.315698]]]
["bitfinex","BTCUSD",1727136184828,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63495.0,0.157492]],[[63513.0,0.56711325],[63515.0,0.16495693],[63516.0,0.55239293],[63517.0,0.47428679],[63518.0,0.315698]]]
["bitfinex","BTCUSD",1727136185063,[[63512.0,0.00165],[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63489.0,0.51156993]],[[63513.0,0.56911325],[63515.0,0.16495693],[63516.0,0.70979972],[63517.0,0.31488],[63518.0,0.315698]]]
["bitfinex","BTCUSD",1727136185300,[[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63492.0,0.159149],[63489.0,0.51156993]],[[63504.0,0.33367],[63507.0,0.314929],[63509.0,0.314917],[63512.0,0.023],[63513.0,0.21246525]]]
["bitfinex","BTCUSD",1727136185551,[[63503.0,0.23632654],[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.157497],[63492.0,0.00165]],[[63504.0,0.37728593],[63505.0,0.09437046],[63507.0,0.43289208],[63509.0,0.314917],[63512.0,0.16455569]]]
["bitfinex","BTCUSD",1727136185790,[[63501.0,0.00165],[63496.0,0.23632654],[63492.0,0.00165],[63485.0,0.0316],[63481.0,0.23632654]],[[63502.0,0.157475],[63503.0,0.491145],[63504.0,0.210605],[63505.0,0.09437046],[63506.0,0.11796308]]]
["bitfinex","BTCUSD",1727136186095,[[63501.0,0.00165],[63496.0,0.23632654],[63492.0,0.00165],[63491.0,0.1575],[63485.0,0.0316]],[[63502.0,0.40838921],[63503.0,0.314945],[63504.0,0.13798639],[63505.0,0.11796308],[63509.0,0.316917]]]
["bitfinex","BTCUSD",1727136186331,[[63501.0,0.00165],[63496.0,0.23632654],[63492.0,0.00165],[63491.0,0.1575],[63485.0,0.1316]],[[63502.0,0.40445194],[63503.0,0.40931546],[63504.0,0.04361593],[63505.0,0.11796308],[63509.0,0.316917]]]
["bitfinex","BTCUSD",1727136186563,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.157497],[63492.0,0.00165],[63485.0,0.1316]],[[63502.0,0.38083265],[63503.0,0.38572194],[63504.0,0.04361593],[63505.0,0.09437046],[63507.0,0.43289208]]]
["bitfinex","BTCUSD",1727136186802,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.157497],[63492.0,0.00165],[63485.0,0.1316]],[[63502.0,0.38083204],[63503.0,0.38568057],[63504.0,0.04361593],[63505.0,0.09431409],[63507.0,0.43282162]]]
["bitfinex","BTCUSD",1727136187017,[[63501.0,0.00165],[63496.0,0.23632654],[63492.0,0.316646],[63485.0,0.1316],[63467.0,0.09432767]],[[63502.0,0.38083204],[63503.0,0.314945],[63504.0,0.1173515],[63505.0,0.09431409],[63507.0,0.43282162]]]
["bitfinex","BTCUSD",1727136187243,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.16495693],[63492.0,0.316646],[63489.0,0.315013]],[[63502.0,0.38083204],[63503.0,0.314945],[63504.0,0.1173515],[63505.0,0.09431409],[63507.0,0.43282162]]]
["bitfinex","BTCUSD",1727136187489,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.16495693],[63492.0,0.316646],[63489.0,0.315013]],[[63502.0,0.333675],[63503.0,0.314945],[63504.0,0.09377297],[63506.0,0.07073557],[63507.0,0.40924309]]]
["bitfinex","BTCUSD",1727136187718,[[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.157494],[63493.0,0.16495693],[63492.0,0.316646]],[[63502.0,0.333675],[63503.0,0.314945],[63504.0,0.09377297],[63506.0,0.07073557],[63507.0,0.40924309]]]
["bitfinex","BTCUSD",1727136188380,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.16495693],[63492.0,0.00165],[63474.0,1.09995154]],[[63502.0,0.333675],[63503.0,0.314945],[63504.0,0.09077297],[63506.0,0.07073557],[63507.0,0.314929]]]
["bitfinex","BTCUSD",1727136188610,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.32245293],[63492.0,0.00165],[63483.0,0.784644]],[[63502.0,0.335675],[63503.0,0.314945],[63504.0,0.04361593],[63505.0,0.04715704],[63507.0,0.38566457]]]
["bitfinex","BTCUSD",1727136188851,[[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.157495],[63493.0,0.16495693],[63492.0,0.00165]],[[63502.0,0.339675],[63503.0,0.314945],[63504.0,0.04361593],[63505.0,0.04715704],[63507.0,0.38566457]]]
["bitfinex","BTCUSD",1727136189075,[[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.157495],[63493.0,0.16495693],[63492.0,0.00165]],[[63502.0,0.337675],[63503.0,0.314945],[63504.0,0.04361593],[63505.0,0.04715704],[63507.0,0.38566457]]]
["bitfinex","BTCUSD",1727136189296,[[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.157495],[63493.0,0.16495693],[63492.0,0.00165]],[[63502.0,0.335675],[63503.0,0.314945],[63504.0,0.04361593],[63505.0,0.04715704],[63507.0,0.38566457]]]
["bitfinex","BTCUSD",1727136189511,[[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.157495],[63493.0,0.16495693],[63492.0,0.316648]],[[63502.0,0.335675],[63503.0,0.314945],[63504.0,0.04361593],[63507.0,0.38566457]]]
["bitfinex","BTCUSD",1727136189512,[[63501.0,0.00165],[63496.0,0.23632654],[63494.0,0.157495],[63493.0,0.16495693],[63492.0,0.316648]],[[63502.0,0.335675],[63503.0,0.314945],[63504.0,0.04361593],[63506.0,0.04715704],[63507.0,0.314929]]]
["bitfinex","BTCUSD",1727136189732,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.16495693],[63492.0,0.631646],[63468.0,0.04716383]],[[63502.0,0.339675],[63503.0,0.314945],[63504.0,0.04361593],[63506.0,0.04715704],[63507.0,0.314929]]]
["bitfinex","BTCUSD",1727136189976,[[63501.0,0.00165],[63496.0,0.23632654],[63493.0,0.16495693],[63492.0,0.316648],[63486.0,0.315029]],[[63502.0,0.337675],[63503.0,0.314945],[63504.0,0.04361593],[63507.0,0.38679818],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1727136190194,[[63501.0,0.00165],[63496.0,0.39381554],[63493.0,0.16495693],[63492.0,0.316648],[63486.0,0.315029]],[[63502.0,0.337675],[63503.0,0.314945],[63504.0,0.04361593],[63507.0,0.38679818],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1727136190440,[[63501.0,0.00165],[63499.0,0.157482],[63496.0,0.55130454],[63493.0,0.16495693],[63492.0,0.316648]],[[63502.0,0.1822],[63503.0,0.157473],[63504.0,0.04361593],[63507.0,0.33964114],[63508.0,0.04715704]]]
["bitfinex","BTCUSD",1727136190692,[[63501.0,0.00165],[63500.0,0.15748],[63497.0,0.16495693],[63496.0,0.55130454],[63495.0,0.314982]],[[63502.0,0.1822],[63504.0,0.20108693],[63507.0,0.33964114],[63508.0,0.04715704],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136190938,[[63501.0,0.00165],[63497.0,0.16495693],[63496.0,0.55130454]],[[63502.0,0.1822],[63504.0,0.20108693],[63507.0,0.33964114],[63508.0,0.04715704],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136190939,[[63501.0,0.00165],[63497.0,0.16495693],[63496.0,0.55130454],[63488.0,0.5568873],[63484.0,0.0999]],[[63502.0,0.339675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.28348358],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1727136191195,[[63501.0,0.00165],[63497.0,0.32244293],[63496.0,0.55130454],[63488.0,0.5568873],[63484.0,0.0999]],[[63502.0,0.339675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.28348358],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1727136191442,[[63501.0,0.00165],[63497.0,0.32244293],[63496.0,0.55130454],[63488.0,0.5568873],[63484.0,0.0999]],[[63502.0,0.335675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.28342003],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1727136191676,[[63501.0,0.00165],[63497.0,0.32244293],[63496.0,0.55130454],[63488.0,0.5568873],[63484.0,0.0999]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.36201049]]]
["bitfinex","BTCUSD",1727136191907,[[63501.0,0.00165],[63497.0,0.32244293],[63496.0,0.55130454],[63488.0,0.5568873],[63484.0,0.0999]],[[63502.0,0.335675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.36201049]]]
["bitfinex","BTCUSD",1727136192144,[[63501.0,0.00165],[63497.0,0.16495693],[63496.0,0.23632654],[63491.0,0.315001],[63488.0,0.55134254]],[[63502.0,0.335675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.36201049]]]
["bitfinex","BTCUSD",1727136192145,[[63501.0,0.00165],[63497.0,0.16495693],[63496.0,0.23632654],[63491.0,0.315001],[63488.0,0.55134254]],[[63502.0,0.336675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.36201049]]]
["bitfinex","BTCUSD",1727136192388,[[63501.0,0.00165],[63497.0,0.16495693],[63496.0,0.23632654],[63495.0,0.314985],[63488.0,0.55134254]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.36201049]]]
["bitfinex","BTCUSD",1727136192608,[[63501.0,0.00265],[63497.0,0.32244393],[63496.0,0.23632654],[63495.0,0.314985],[63488.0,0.55134254]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.36201049]]]
["bitfinex","BTCUSD",1727136192854,[[63501.0,0.00365],[63497.0,0.32244393],[63496.0,0.23632654],[63495.0,0.314985],[63488.0,0.55134254]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.36201049]]]
["bitfinex","BTCUSD",1727136193326,[[63501.0,0.00365],[63498.0,0.157484],[63497.0,0.16495693],[63496.0,0.23632654],[63495.0,0.314985]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1727136194070,[[63501.0,0.00365],[63497.0,0.16495693],[63496.0,0.23632654],[63495.0,0.314985],[63488.0,0.23632654]],[[63502.0,0.1762],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1727136194308,[[63501.0,0.00365],[63499.0,0.15748],[63498.0,0.31497],[63497.0,0.16495693],[63496.0,0.24179287]],[[63502.0,0.1762],[63503.0,0.157474],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654]]]
["bitfinex","BTCUSD",1727136194546,[[63501.0,0.00365],[63497.0,0.16495693],[63496.0,0.24179287],[63482.0,0.315046],[63479.0,0.002]],[[63502.0,0.1762],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63520.0,0.14786099]]]
["bitfinex","BTCUSD",1727136194784,[[63501.0,0.00365],[63498.0,0.157484],[63497.0,0.16495693],[63496.0,0.24179287],[63489.0,0.315012]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63520.0,0.14786099]]]
["bitfinex","BTCUSD",1727136195045,[[63501.0,0.00365],[63498.0,0.157484],[63497.0,0.16495693],[63496.0,0.24179287],[63489.0,0.315012]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63519.0,0.002826]]]
["bitfinex","BTCUSD",1727136195272,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63519.0,0.002826]]]
["bitfinex","BTCUSD",1727136195527,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63503.0,0.157474],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654]]]
["bitfinex","BTCUSD",1727136196230,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.333675],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654],[63544.0,0.10505237]]]
["bitfinex","BTCUSD",1727136196453,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63503.0,0.157474],[63504.0,0.35855793],[63507.0,0.33964114],[63508.0,0.23632654]]]
["bitfinex","BTCUSD",1727136196945,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63503.0,0.157473],[63504.0,0.04361593],[63507.0,0.33964114],[63508.0,0.23632654]]]
["bitfinex","BTCUSD",1727136197161,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.315046]],[[63502.0,0.1762],[63504.0,0.35855693],[63507.0,0.33964114],[63508.0,0.23632654],[63541.0,0.43302392]]]
["bitfinex","BTCUSD",1727136197390,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.315046]],[[63502.0,0.333675],[63504.0,0.35855693],[63507.0,0.33964114],[63508.0,0.23632654],[63590.0,0.32561593]]]
["bitfinex","BTCUSD",1727136197687,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.333675],[63504.0,0.35855693],[63507.0,0.33964114],[63508.0,0.23632654]]]
["bitfinex","BTCUSD",1727136197688,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63504.0,0.35855693],[63507.0,0.33964114],[63508.0,0.23632654],[63591.0,0.32561593]]]
["bitfinex","BTCUSD",1727136197934,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63503.0,0.157473],[63504.0,0.35855693],[63507.0,0.33964114],[63508.0,0.23632654]]]
["bitfinex","BTCUSD",1727136198422,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63504.0,0.04361593],[63505.0,0.15747],[63507.0,0.33964114],[63508.0,0.23632654]]]
["bitfinex","BTCUSD",1727136198651,[[63501.0,0.00365],[63499.0,0.157481],[63497.0,0.47992693],[63496.0,0.24179287],[63482.0,0.317046]],[[63502.0,0.1762],[63504.0,0.20108593],[63507.0,0.33964114],[63508.0,0.23632654],[63526.0,0.4704]]]
["bitfinex","BTCUSD",1727136199311,[[63501.0,0.00365],[63500.0,0.31496],[63497.0,0.47992693],[63496.0,0.24179287],[63495.0,0.314984]],[[63502.0,0.1762],[63507.0,0.02471214],[63510.0,0.629824],[63519.0,0.000826],[63523.0,0.316848]]]
["bitfinex","BTCUSD",1727136199552,[[63501.0,0.00365],[63497.0,0.47992693],[63496.0,0.24179287],[63495.0,0.314984],[63479.0,0.002]],[[63502.0,0.1762],[63507.0,0.33963714],[63509.0,0.23632654],[63510.0,0.314911],[63513.0,0.3149]]]
["bitfinex","BTCUSD",1727136199789,[[63501.0,0.00365],[63498.0,0.157484],[63496.0,0.00546633],[63495.0,0.314984],[63494.0,0.31499]],[[63502.0,0.333675],[63504.0,0.31494],[63507.0,0.33963714],[63509.0,0.23632654],[63510.0,0.314911]]]
["bitfinex","BTCUSD",1727136200024,[[63501.0,0.00365],[63494.0,0.314987],[63492.0,0.00165],[63487.0,0.16495693],[63482.0,0.0782]],[[63502.0,0.333675],[63504.0,0.31494],[63507.0,0.65456414],[63509.0,0.23632654],[63512.0,0.07009349]]]
["bitfinex","BTCUSD",1727136200254,[[63501.0,0.00365],[63492.0,0.00165],[63487.0,0.16495693],[63482.0,0.0782]],[[63502.0,0.333675],[63504.0,0.31494],[63507.0,0.65456414],[63509.0,0.23632654],[63512.0,0.07009349]]]
["bitfinex","BTCUSD",1727136200255,[[63501.0,0.00365],[63496.0,0.157489],[63495.0,0.23632654],[63493.0,0.31499],[63492.0,0.00165]],[[63502.0,0.333675],[63504.0,0.31494],[63507.0,0.65456414],[63509.0,0.23632654],[63511.0,0.04709349]]]
["bitfinex","BTCUSD",1727136200709,[[63501.0,0.00265],[63496.0,0.314976],[63495.0,0.23632654],[63494.0,0.00544974],[63493.0,0.31499]],[[63502.0,0.333675],[63504.0,0.31494],[63507.0,0.33963714],[63509.0,0.23632654],[63511.0,0.36199949]]]
["bitfinex","BTCUSD",1727136200952,[[63501.0,0.00265],[63496.0,0.314976],[63495.0,0.23632654],[63494.0,0.00544974],[63493.0,0.31499]],[[63502.0,0.335675],[63504.0,0.31494],[63507.0,0.314925],[63509.0,0.23632654],[63511.0,0.36199949]]]
["bitfinex","BTCUSD",1727136201190,[[63501.0,0.00165],[63497.0,0.157486],[63496.0,0.314976],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63507.0,0.314925],[63509.0,0.23632654],[63511.0,0.36199949]]]
["bitfinex","BTCUSD",1727136201429,[[63501.0,0.00165],[63497.0,0.157486],[63496.0,0.314976],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63507.0,0.314925],[63509.0,0.23632654],[63511.0,0.36199949]]]
["bitfinex","BTCUSD",1727136201886,[[63501.0,0.00165],[63498.0,0.157484],[63496.0,0.314976],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63507.0,0.314925],[63509.0,0.23632654],[63511.0,0.36199949]]]
["bitfinex","BTCUSD",1727136203197,[[63501.0,0.00165],[63498.0,0.157484],[63496.0,0.314976],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63507.0,0.314925],[63509.0,0.23632654],[63511.0,0.314906]]]
["bitfinex","BTCUSD",1727136203935,[[63501.0,0.00165],[63498.0,0.157484],[63496.0,0.314976],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63506.0,0.0247118],[63507.0,0.314925],[63509.0,0.23632654]]]
["bitfinex","BTCUSD",1727136204393,[[63501.0,0.00165],[63495.0,0.23632654],[63494.0,0.00544974],[63487.0,0.315022],[63477.0,0.4716]],[[63502.0,0.335675],[63504.0,0.31494],[63506.0,0.0247118],[63507.0,0.314925],[63509.0,0.23632654]]]
["bitfinex","BTCUSD",1727136204394,[[63501.0,0.00165],[63495.0,0.23632654],[63494.0,0.00544974],[63487.0,0.315022],[63477.0,0.4716]],[[63502.0,0.335675],[63504.0,0.31494],[63506.0,0.0247118],[63507.0,0.314925],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136204608,[[63501.0,0.00165],[63497.0,0.157486],[63495.0,0.23632654],[63494.0,0.00544974],[63487.0,0.315022]],[[63502.0,0.335675],[63504.0,0.31494],[63506.0,0.0247118],[63507.0,0.314925],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136204828,[[63501.0,0.00165],[63497.0,0.157486],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63506.0,0.0247118],[63507.0,0.314925],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136205042,[[63501.0,0.00165],[63497.0,0.157487],[63495.0,0.23632654],[63494.0,0.00544974],[63487.0,0.315022]],[[63502.0,0.335675],[63504.0,0.31494],[63505.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136205312,[[63501.0,0.00165],[63497.0,0.157487],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63505.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136206940,[[63501.0,0.00165],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63505.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136206941,[[63501.0,0.00165],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63505.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136208266,[[63501.0,0.00165],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.335675],[63504.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922],[63511.0,0.36193313]]]
["bitfinex","BTCUSD",1727136209201,[[63501.0,0.00165],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.334675],[63504.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922],[63511.0,0.36193313]]]
["bitfinex","BTCUSD",1727136209437,[[63501.0,0.00165],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.334675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63510.0,0.04702713]]]
["bitfinex","BTCUSD",1727136209675,[[63501.0,0.00165],[63497.0,0.157487],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63510.0,0.04702713]]]
["bitfinex","BTCUSD",1727136209889,[[63501.0,0.00265],[63497.0,0.157487],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63511.0,0.04702713]]]
["bitfinex","BTCUSD",1727136210125,[[63501.0,0.00365],[63497.0,0.157487],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63511.0,0.04702713]]]
["bitfinex","BTCUSD",1727136210410,[[63501.0,0.00265],[63497.0,0.157487],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63511.0,0.04702713]]]
["bitfinex","BTCUSD",1727136210640,[[63501.0,0.00265],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136210641,[[63501.0,0.00265],[63498.0,0.157484],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63510.0,0.04704045]]]
["bitfinex","BTCUSD",1727136210875,[[63501.0,0.00365],[63498.0,0.157484],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63511.0,0.04704045]]]
["bitfinex","BTCUSD",1727136211095,[[63501.0,0.00265],[63498.0,0.157484],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63511.0,0.04704045]]]
["bitfinex","BTCUSD",1727136211324,[[63501.0,0.00265],[63499.0,0.157481],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.1762],[63503.0,0.157473],[63504.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136211548,[[63501.0,0.00365],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974],[63466.0,0.04706492]],[[63502.0,0.1762],[63504.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922],[63510.0,0.04704045]]]
["bitfinex","BTCUSD",1727136211770,[[63501.0,0.00365],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.0247118],[63508.0,0.314922],[63510.0,0.04704045]]]
["bitfinex","BTCUSD",1727136212461,[[63501.0,0.00365],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63509.0,0.28336699]]]
["bitfinex","BTCUSD",1727136214300,[[63501.0,0.00365],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63509.0,0.23632654]]]
["bitfinex","BTCUSD",1727136215223,[[63501.0,0.00365],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922],[63509.0,0.28339158]]]
["bitfinex","BTCUSD",1727136216621,[[63501.0,0.00365],[63498.0,0.157485],[63496.0,0.314979],[63495.0,0.23632654],[63494.0,0.00544974]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.36198704],[63509.0,0.3069241]]]
["bitfinex","BTCUSD",1727136216910,[[63501.0,0.00365],[63496.0,0.15749],[63495.0,0.23632654],[63494.0,0.00544974],[63477.0,0.4696]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.36198704],[63509.0,0.3069241]]]
["bitfinex","BTCUSD",1727136216911,[[63501.0,0.00365],[63496.0,0.15749],[63495.0,0.23632654],[63494.0,0.00544974],[63477.0,0.4696]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63507.0,0.04706504],[63508.0,0.38551956]]]
["bitfinex","BTCUSD",1727136217144,[[63501.0,0.00365],[63497.0,0.157487],[63495.0,0.55130754],[63494.0,0.00544974],[63477.0,0.4696]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63507.0,0.04706504],[63508.0,0.38551956]]]
["bitfinex","BTCUSD",1727136217373,[[63501.0,0.00365],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693],[63487.0,0.31502]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63507.0,0.04706504],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136217589,[[63501.0,0.00365],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693],[63487.0,0.31502]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.3396468],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136217590,[[63501.0,0.00365],[63497.0,0.157486],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.38671184],[63508.0,0.38551956],[63509.0,0.23632654]]]
["bitfinex","BTCUSD",1727136217798,[[63501.0,0.00365],[63497.0,0.157486],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.38671184],[63508.0,0.38551956],[63509.0,0.33045662]]]
["bitfinex","BTCUSD",1727136218238,[[63501.0,0.00365],[63498.0,0.157485],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693]],[[63502.0,0.333675],[63504.0,0.31494],[63506.0,0.38671184],[63508.0,0.38551956],[63509.0,0.33045662]]]
["bitfinex","BTCUSD",1727136218473,[[63501.0,0.00365],[63498.0,0.157485],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693]],[[63502.0,0.333675],[63504.0,0.31494],[63505.0,0.04706504],[63506.0,0.3396468],[63507.0,0.07059756]]]
["bitfinex","BTCUSD",1727136219393,[[63501.0,0.00365],[63498.0,0.157485],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693]],[[63502.0,0.333675],[63504.0,0.31494],[63505.0,0.04706504],[63506.0,0.41024436],[63509.0,0.35398914]]]
["bitfinex","BTCUSD",1727136220278,[[63501.0,0.00365],[63498.0,0.157485],[63495.0,0.55130754],[63494.0,0.00544974],[63491.0,0.16495693]],[[63502.0,0.333675],[63504.0,0.36200504],[63506.0,0.41024436],[63507.0,0.09413008],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136220496,[[63501.0,0.00365],[63498.0,0.157485],[63495.0,0.55130754],[63494.0,0.00544974],[63493.0,0.42320484]],[[63502.0,0.333675],[63504.0,0.36200504],[63505.0,0.07059756],[63506.0,0.3396468],[63507.0,0.09413008]]]
["bitfinex","BTCUSD",1727136221212,[[63501.0,0.00365],[63495.0,0.55130754],[63494.0,0.00544974],[63493.0,0.42320484],[63477.0,0.4696]],[[63502.0,0.333675],[63504.0,0.36200504],[63505.0,0.07059756],[63506.0,0.3396468],[63507.0,0.09413008]]]
["bitfinex","BTCUSD",1727136221447,[[63501.0,0.00365],[63497.0,0.157487],[63495.0,0.55130754],[63494.0,0.00544974],[63493.0,0.42320484]],[[63502.0,0.333675],[63503.0,0.04706504],[63504.0,0.31494],[63505.0,0.07059756],[63506.0,0.43377688]]]
["bitfinex","BTCUSD",1727136222382,[[63501.0,0.00365],[63497.0,0.157487],[63495.0,0.55130754],[63494.0,0.00544974],[63493.0,0.42320484]],[[63502.0,0.38074004],[63504.0,0.38553756],[63506.0,0.43377688],[63507.0,0.1176626],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136222599,[[63501.0,0.00365],[63496.0,0.15749],[63495.0,0.55130754],[63494.0,0.00544974],[63493.0,0.42320484]],[[63502.0,0.38074004],[63504.0,0.38553756],[63506.0,0.43377688],[63507.0,0.1176626],[63508.0,0.314922]]]
["bitfinex","BTCUSD",1727136222833,[[63501.0,0.00365],[63496.0,0.15749],[63495.0,0.55130754],[63494.0,0.00544974],[63493.0,0.42320484]],[[63502.0,0.38074004],[63504.0,0.38553756],[63505.0,0.09413008],[63506.0,0.3396468],[63507.0,0.1176626]]]
["bitfinex","BTCUSD",1727136223073,[[63501.0,0.00365],[63494.0,0.00544974],[63493.0,0.42320484],[63487.0,0.315023],[63474.0,1.09995154]],[[63502.0,0.38074004],[63504.0,0.38553756],[63505.0,0.09413008],[63506.0,0.3396468],[63507.0,0.1176626]]]
["bitfinex","BTCUSD",1727136223074,[[63501.0,0.00365],[63494.0,0.00544974],[63493.0,0.42320484],[63487.0,0.315023],[63474.0,1.09995154]],[[63502.0,0.42460394],[63504.0,0.38553756],[63505.0,0.09413008],[63506.0,0.3396468],[63507.0,0.1176626]]]
["bitfinex","BTCUSD",1727136223521,[[63501.0,0.00365],[63494.0,0.00544974],[63493.0,0.31499],[63489.0,0.10821484],[63487.0,0.315023]],[[63502.0,0.42460394],[63504.0,0.38553756],[63505.0,0.09413008],[63506.0,0.3396468],[63507.0,0.1176626]]]
["bitfinex","BTCUSD",1727136223545,[[63501.0,0.00365],[63495.0,0.157492],[63494.0,0.00544974],[63493.0,0.31499],[63489.0,0.10821484]],[[63502.0,0.3775389],[63503.0,0.07059756],[63504.0,0.40907008],[63506.0,0.4573094],[63511.0,0.14119512]]]
["bitfinex","BTCUSD",1727136223793,[[63501.0,0.00365],[63488.0,0.26792654],[63487.0,0.31502],[63485.0,0.315034],[63481.0,0.23632654]],[[63502.0,0.3775389],[63503.0,0.07059756],[63504.0,0.40907008],[63506.0,0.4573094],[63511.0,0.14119512]]]
["bitfinex","BTCUSD",1727136223794,[[63501.0,0.00365],[63488.0,0.26792654],[63487.0,0.31502],[63485.0,0.315034],[63481.0,0.23632654]],[[63502.0,0.3775389],[63503.0,0.16472764],[63504.0,0.42315484],[63506.0,0.4573094],[63511.0,0.14119512]]]
["bitfinex","BTCUSD",1727136224030,[[63501.0,0.00365],[63488.0,0.23632654],[63487.0,0.31502],[63485.0,0.346634],[63481.0,0.23632654]],[[63502.0,0.54412818],[63504.0,0.56434996],[63505.0,0.23239674],[63506.0,0.3396468],[63507.0,0.002]]]
["bitfinex","BTCUSD",1727136224268,[[63501.0,0.00365],[63488.0,0.23632654],[63487.0,0.31502],[63485.0,0.346634],[63481.0,0.55137754]],[[63502.0,0.54412818],[63503.0,0.14119512],[63504.0,0.42315484],[63505.0,0.23239674],[63506.0,0.314935]]]
["bitfinex","BTCUSD",1727136224498,[[63501.0,0.00365],[63488.0,0.23632654],[63485.0,0.315034],[63481.0,0.55137754],[63467.0,0.063132]],[[63502.0,0.6853233],[63504.0,0.42315484],[63505.0,0.23239674],[63506.0,0.314935],[63507.0,0.15884451]]]
["bitfinex","BTCUSD",1727136224741,[[63501.0,0.00265],[63488.0,0.23632654],[63481.0,0.23632654],[63474.0,0.33082654],[63463.0,0.04708934]],[[63502.0,0.6853233],[63504.0,0.42315484],[63505.0,0.23239674],[63506.0,0.314935]]]
["bitfinex","BTCUSD",1727136224742,[[63501.0,0.00265],[63488.0,0.23632654],[63481.0,0.23632654],[63474.0,0.33082654],[63463.0,0.04708934]],[[63502.0,0.72242818],[63504.0,0.42515484],[63505.0,0.23239674],[63506.0,0.47377951],[63509.0,0.23632654]]]
["bitfinex","BTCUSD",1727136225007,[[63501.0,0.00165],[63488.0,0.23632654],[63481.0,0.23632654],[63479.0,0.315059],[63478.0,0.03325]],[[63502.0,0.56912818],[63503.0,0.23239674],[63504.0,0.42315484],[63505.0,0.15884451],[63506.0,0.314935]]]
["bitfinex","BTCUSD",1727136225253,[[63501.0,0.00165],[63488.0,0.23632654],[63481.0,0.23632654],[63479.0,0.315059],[63478.0,0.03325]],[[63502.0,0.57112818],[63504.0,0.42315484],[63505.0,0.39124125],[63506.0,0.314935],[63515.0,0.33772138]]]
["bitfinex","BTCUSD",1727136225504,[[63501.0,0.00165],[63488.0,0.23632654],[63481.0,0.23632654],[63480.0,0.1629182],[63478.0,0.03325]],[[63502.0,0.57112818],[63504.0,0.42315484],[63505.0,0.39124125],[63506.0,0.314935],[63515.0,0.33772138]]]
["bitfinex","BTCUSD",1727136225505,[[63501.0,0.00165],[63488.0,0.23632654],[63481.0,0.23632654],[63480.0,0.1629182],[63478.0,0.03325]],[[63502.0,0.57212818],[63504.0,0.58199935],[63505.0,0.23239674],[63506.0,0.314935],[63515.0,0.27884912]]]
["bitfinex","BTCUSD",1727136225743,[[63488.0,0.23632654],[63481.0,0.23632654],[63478.0,0.03325],[63476.0,0.10821484],[63474.0,0.23632654]],[[63493.0,0.329897],[63496.0,0.314985],[63498.0,0.314974],[63499.0,0.002],[63502.0,0.55040718]]]
["bitfinex","BTCUSD",1727136225996,[[63488.0,0.23632654],[63483.0,0.315044],[63482.0,0.10821484],[63481.0,0.23632654],[63480.0,0.315058]],[[63493.0,0.329897],[63496.0,0.314985],[63498.0,0.314974],[63502.0,0.55040718]]]
["bitfinex","BTCUSD",1727136225997,[[63488.0,0.23632654],[63483.0,0.315044],[63482.0,0.10821484],[63481.0,0.23632654],[63480.0,0.315058]],[[63493.0,0.5414663],[63495.0,0.14149958],[63496.0,0.314985],[63498.0,0.314974],[63500.0,0.15918703]]]
["bitfinex","BTCUSD",1727136226236,[[63488.0,0.23632654],[63483.0,0.157521],[63482.0,0.10821484],[63481.0,0.23632654],[63480.0,0.315058]],[[63493.0,0.5414663],[63496.0,0.314985],[63498.0,0.314974]]]
["bitfinex","BTCUSD",1727136226237,[[63488.0,0.23632654],[63483.0,0.157521],[63482.0,0.10821484],[63481.0,0.23632654],[63480.0,0.315058]],[[63493.0,0.5414663],[63496.0,0.45648458],[63497.0,0.23239674],[63498.0,0.629948],[63501.0,0.15918703]]]
["bitfinex","BTCUSD",1727136226490,[[63488.0,0.23632654],[63483.0,0.157521],[63481.0,0.23632654],[63480.0,0.315058],[63479.0,0.17049259]],[[63493.0,0.5414663],[63496.0,0.314985],[63497.0,0.37389632],[63498.0,0.629948],[63502.0,0.19818703]]]
["bitfinex","BTCUSD",1727136226734,[[63481.0,0.39385254],[63480.0,0.315058],[63479.0,0.17049259],[63474.0,0.55141554],[63457.0,0.07477601]],[[63493.0,0.5414663],[63496.0,0.45648458],[63497.0,0.23239674],[63498.0,0.629948],[63502.0,0.34914626]]]
["bitfinex","BTCUSD",1727136226966,[[63492.0,0.00265],[63481.0,0.39385254],[63480.0,0.315058],[63479.0,0.00553336],[63475.0,0.16495923]],[[63493.0,0.5494663],[63496.0,0.45648458],[63497.0,0.23239674],[63498.0,0.629948],[63501.0,0.15918703]]]
["bitfinex","BTCUSD",1727136227228,[[63492.0,0.00265],[63481.0,0.39385254],[63480.0,0.315058],[63479.0,0.00553336],[63475.0,0.16495923]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.45648458],[63497.0,0.23239674],[63498.0,0.629948]]]
["bitfinex","BTCUSD",1727136227480,[[63492.0,0.00265],[63481.0,0.39385254],[63480.0,0.315058],[63479.0,0.00553336],[63475.0,0.16495923]],[[63493.0,0.5494663],[63494.0,0.0247163],[63495.0,0.14149958],[63496.0,0.314985],[63497.0,0.23239674]]]
["bitfinex","BTCUSD",1727136227728,[[63492.0,0.00265],[63481.0,0.23632654],[63480.0,0.157529],[63479.0,0.00553336],[63475.0,0.16495923]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.45648458],[63497.0,0.23239674],[63501.0,0.15918703]]]
["bitfinex","BTCUSD",1727136227962,[[63492.0,0.00265],[63481.0,0.23632654],[63480.0,0.157529],[63479.0,0.00553336],[63475.0,0.16495923]],[[63493.0,0.5494663],[63494.0,0.0247163],[63495.0,0.14149958],[63496.0,0.314985],[63497.0,0.23239674]]]
["bitfinex","BTCUSD",1727136228196,[[63492.0,0.00265],[63481.0,0.23632654],[63480.0,0.157529],[63479.0,0.00553336],[63475.0,0.16495923]],[[63493.0,0.5434663],[63494.0,0.0247163],[63495.0,0.14149958],[63496.0,0.314985],[63497.0,0.23239674]]]
["bitfinex","BTCUSD",1727136228458,[[63492.0,0.00265],[63481.0,0.23632654],[63480.0,0.157529],[63479.0,0.00553336],[63475.0,0.16495923]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.16118703]]]
["bitfinex","BTCUSD",1727136228699,[[63492.0,0.00165],[63481.0,0.23632654],[63479.0,0.00553336],[63478.0,0.159182],[63475.0,0.16495923]],[[63493.0,0.5474663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.16118703]]]
["bitfinex","BTCUSD",1727136228944,[[63492.0,0.00165],[63481.0,0.23632654],[63480.0,0.315055],[63479.0,0.00553336],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.15918703]]]
["bitfinex","BTCUSD",1727136229202,[[63492.0,0.00165],[63481.0,0.23632654],[63479.0,0.00553336],[63478.0,0.00165],[63475.0,0.48003923]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.15918703]]]
["bitfinex","BTCUSD",1727136229447,[[63492.0,0.00165],[63481.0,0.23632654],[63480.0,0.157528],[63478.0,0.00165],[63475.0,0.48003923]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.15918703]]]
["bitfinex","BTCUSD",1727136229920,[[63492.0,0.00165],[63481.0,0.23632654],[63478.0,0.00165],[63475.0,0.48003923],[63459.0,0.11022934]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.15918703]]]
["bitfinex","BTCUSD",1727136230186,[[63492.0,0.00165],[63481.0,0.39385254],[63478.0,0.00165],[63475.0,0.48003923],[63459.0,0.11022934]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.15918703]]]
["bitfinex","BTCUSD",1727136230426,[[63492.0,0.00706825],[63481.0,0.23632654],[63480.0,0.315059],[63478.0,0.00165],[63475.0,0.48003923]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63499.0,0.15918703]]]
["bitfinex","BTCUSD",1727136230676,[[63492.0,0.00165],[63482.0,0.157523],[63481.0,0.23632654],[63480.0,0.315059],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.16621588],[63496.0,0.314985],[63497.0,0.23239674],[63500.0,0.15918703]]]
["bitfinex","BTCUSD",1727136231420,[[63492.0,0.00165],[63482.0,0.157523],[63481.0,0.23632654],[63480.0,0.315059],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.314985],[63497.0,0.23239674]]]
["bitfinex","BTCUSD",1727136231421,[[63492.0,0.00165],[63482.0,0.157523],[63481.0,0.23632654],[63480.0,0.315059],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.45648458],[63497.0,0.23239674],[63501.0,0.32414626]]]
["bitfinex","BTCUSD",1727136231659,[[63492.0,0.00165],[63482.0,0.157523],[63481.0,0.23632654],[63480.0,0.315059],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.314985],[63497.0,0.37389632],[63501.0,0.16495923]]]
["bitfinex","BTCUSD",1727136231904,[[63492.0,0.00165],[63483.0,0.15752],[63481.0,0.24182214],[63480.0,0.315059],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.314985],[63497.0,0.37389632],[63501.0,0.16495923]]]
["bitfinex","BTCUSD",1727136232143,[[63492.0,0.00165],[63482.0,0.157524],[63481.0,0.24182214],[63480.0,0.315059],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.314985],[63497.0,0.37389632],[63501.0,0.16495923]]]
["bitfinex","BTCUSD",1727136232401,[[63492.0,0.00165],[63482.0,0.157524],[63481.0,0.24182214],[63480.0,0.315059],[63478.0,0.00165]],[[63493.0,0.5494663],[63494.0,0.0247163],[63496.0,0.45648458],[63497.0,0.23239674],[63505.0,0.16495923]]]
["bitfinex","BTCUSD",1727136232639,[[63492.0,0.00165],[63484.0,0.16495923],[63483.0,0.315041],[63481.0,0.24182214],[63480.0,0.391759]],[[63493.0,0.34698928],[63494.0,0.1822123],[63496.0,0.314985],[63497.0,0.14149958],[63498.0,0.314974]]]
["bitfinex","BTCUSD",1727136232889,[[63492.0,0.00165],[63490.0,0.157503],[63489.0,0.16495923],[63486.0,0.315028],[63483.0,0.315041]],[[63493.0,0.34698928],[63494.0,0.1822123],[63496.0,0.314985],[63497.0,0.14149958],[63498.0,0.314974]]]
["bitfinex","BTCUSD",1727136232890,[[63492.0,0.00165],[63490.0,0.157503],[63489.0,0.16495923],[63486.0,0.315028],[63483.0,0.315041]],[[63493.0,0.07873641],[63494.0,0.0247163],[63495.0,0.25181104],[63496.0,0.11789268],[63497.0,0.0754]]]
["bitfinex","BTCUSD",1727136233132,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.16495923],[63486.0,0.315028],[63483.0,0.315041]],[[63493.0,0.05515797],[63494.0,0.09545271],[63496.0,0.09431704],[63497.0,0.35078168],[63502.0,0.315778]]]
["bitfinex","BTCUSD",1727136233376,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.16495923],[63486.0,0.315028]],[[63493.0,0.05515797],[63494.0,0.09545271],[63502.0,0.315778]]]
["bitfinex","BTCUSD",1727136233377,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.008],[63494.0,0.0247163],[63498.0,0.04715797],[63500.0,0.07073641],[63502.0,0.09514304]]]
["bitfinex","BTCUSD",1727136233612,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.008],[63494.0,0.0247163],[63499.0,0.04715797],[63501.0,0.30706295],[63502.0,0.158303]]]
["bitfinex","BTCUSD",1727136233842,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.008],[63500.0,0.04715797],[63501.0,0.39380454],[63502.0,0.07156241],[63505.0,0.60523068]]]
["bitfinex","BTCUSD",1727136234076,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.008],[63500.0,0.04715797],[63501.0,0.23632654],[63502.0,0.07156241],[63505.0,0.60523168]]]
["bitfinex","BTCUSD",1727136234300,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.002],[63500.0,0.04716382],[63501.0,0.23632654],[63502.0,0.07157173],[63504.0,0.09432764]]]
["bitfinex","BTCUSD",1727136234548,[[63492.0,0.16115],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.002],[63500.0,0.04716382],[63501.0,0.23632654],[63502.0,0.07157173],[63504.0,0.09432764]]]
["bitfinex","BTCUSD",1727136235052,[[63492.0,0.16115],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.002],[63501.0,0.23632654],[63502.0,0.07157173],[63504.0,0.09432764]]]
["bitfinex","BTCUSD",1727136235053,[[63492.0,0.15915],[63490.0,0.315009],[63489.0,0.47997123],[63488.0,0.00559671],[63486.0,0.391728]],[[63493.0,0.002],[63501.0,0.28349036],[63502.0,0.000826],[63503.0,0.07074573],[63504.0,0.25179764]]]
["bitfinex","BTCUSD",1727136235276,[[63492.0,0.00165],[63490.0,0.315009],[63489.0,0.16495923],[63488.0,0.00559671],[63486.0,0.0767]],[[63501.0,0.28349036],[63502.0,0.000826],[63503.0,0.07074573],[63504.0,0.25179764],[63531.0,0.66916595]]]
["bitfinex","BTCUSD",1727136235509,[[63492.0,0.00165],[63490.0,0.315009],[63488.0,0.00559671],[63486.0,0.0767]],[[63501.0,0.28349036],[63502.0,0.000826],[63503.0,0.07074573],[63504.0,0.25179764],[63531.0,0.66916595]]]
["bitfinex","BTCUSD",1727136235510,[[63500.0,0.15748],[63498.0,0.16495923],[63492.0,0.00465],[63490.0,0.315009],[63488.0,0.00559671]],[[63501.0,0.28349036],[63502.0,0.000826],[63503.0,0.07074573],[63504.0,0.09432764],[63505.0,0.329869]]]
["bitfinex","BTCUSD",1727136235727,[[63500.0,0.15748],[63498.0,0.16495923],[63492.0,0.00465],[63488.0,0.00559671]],[[63501.0,0.28349036],[63502.0,0.000826],[63503.0,0.07074573],[63504.0,0.09432764],[63505.0,0.329869]]]
["bitfinex","BTCUSD",1727136235728,[[63500.0,0.15748],[63498.0,0.16495923],[63497.0,0.314971],[63492.0,0.00465],[63488.0,0.00559671]],[[63501.0,0.04716382],[63502.0,0.000826],[63503.0,0.07074573],[63505.0,0.09432764],[63509.0,0.157459]]]
["bitfinex","BTCUSD",1727136235949,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.09432764],[63509.0,0.157459]]]
["bitfinex","BTCUSD",1727136235950,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716382],[63506.0,0.07074573],[63508.0,0.25178864],[63509.0,0.11790955]]]
["bitfinex","BTCUSD",1727136236215,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716382],[63507.0,0.07074573],[63508.0,0.157461],[63509.0,0.09432764]]]
["bitfinex","BTCUSD",1727136236430,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716382],[63507.0,0.07074573],[63508.0,0.25178864],[63515.0,0.14149146]]]
["bitfinex","BTCUSD",1727136236872,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716382],[63506.0,0.07074573],[63507.0,0.157463],[63508.0,0.09432764]]]
["bitfinex","BTCUSD",1727136237324,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716382],[63507.0,0.22820873],[63508.0,0.09432764],[63520.0,0.1045805]]]
["bitfinex","BTCUSD",1727136237544,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716382],[63506.0,0.07074573],[63507.0,0.157463],[63508.0,0.09432764]]]
["bitfinex","BTCUSD",1727136238670,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.005826],[63505.0,0.04716382],[63506.0,0.07074573],[63507.0,0.157463],[63508.0,0.09432764]]]
["bitfinex","BTCUSD",1727136238933,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.003826],[63505.0,0.04716287],[63506.0,0.07074431],[63507.0,0.157463],[63508.0,0.09432575]]]
["bitfinex","BTCUSD",1727136239157,[[63501.0,0.157477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716287],[63506.0,0.07074431],[63507.0,0.157463],[63508.0,0.09432575]]]
["bitfinex","BTCUSD",1727136239387,[[63501.0,0.161477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716287],[63506.0,0.07074431],[63508.0,0.09432575],[63509.0,0.27536719]]]
["bitfinex","BTCUSD",1727136239611,[[63501.0,0.159477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716287],[63506.0,0.07074431],[63508.0,0.25178775],[63509.0,0.11790719]]]
["bitfinex","BTCUSD",1727136239833,[[63501.0,0.162477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63496.0,0.0767]],[[63502.0,0.000826],[63505.0,0.04716287],[63506.0,0.07074431],[63508.0,0.25178775],[63509.0,0.11790719]]]
["bitfinex","BTCUSD",1727136240526,[[63501.0,0.162477],[63500.0,0.31496],[63499.0,0.23621489],[63498.0,0.16495923],[63497.0,0.314971]],[[63502.0,0.000826],[63505.0,0.04716287],[63506.0,0.07074431],[63508.0,0.09432575],[63510.0,0.19330719]]]
["bitfinex","BTCUSD",1727136240753,[[63501.0,0.162477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63476.0,0.10239629]],[[63502.0,0.000826],[63505.0,0.04716287],[63507.0,0.07074431],[63508.0,0.09432575],[63510.0,0.19330719]]]
["bitfinex","BTCUSD",1727136240981,[[63501.0,0.160477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63490.0,0.002]],[[63502.0,0.000826],[63505.0,0.04716287],[63507.0,0.07074431],[63508.0,0.09432575],[63509.0,0.23621489]]]
["bitfinex","BTCUSD",1727136241241,[[63501.0,0.162477],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63490.0,0.002]],[[63502.0,0.000826],[63505.0,0.04716287],[63507.0,0.07074431],[63508.0,0.09432575],[63509.0,0.23621489]]]
["bitfinex","BTCUSD",1727136241476,[[63501.0,0.16799771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63489.0,0.23821489]],[[63502.0,0.000826],[63505.0,0.04716287],[63507.0,0.07074431],[63508.0,0.09432575],[63509.0,0.23621489]]]
["bitfinex","BTCUSD",1727136241711,[[63501.0,0.16599771],[63500.0,0.31496],[63499.0,0.23621489],[63498.0,0.16495923],[63497.0,0.314971]],[[63502.0,0.000826],[63508.0,0.04716287],[63510.0,0.07074431],[63511.0,0.09432575],[63513.0,0.11790719]]]
["bitfinex","BTCUSD",1727136241942,[[63501.0,0.16599771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971]],[[63502.0,0.000826],[63513.0,0.11790719]]]
["bitfinex","BTCUSD",1727136241943,[[63501.0,0.16599771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63489.0,1.43285165]],[[63502.0,0.000826],[63507.0,0.23621489],[63512.0,0.04798787],[63513.0,0.157448],[63514.0,0.07074431]]]
["bitfinex","BTCUSD",1727136242189,[[63501.0,0.16499771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63489.0,1.43285165]],[[63502.0,0.001826],[63507.0,0.23621489],[63510.0,0.04716287],[63512.0,0.07550582],[63514.0,0.25177175]]]
["bitfinex","BTCUSD",1727136242422,[[63501.0,0.16499771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63489.0,1.43285165]],[[63502.0,0.001826],[63507.0,0.23621489],[63510.0,0.04716287],[63511.0,0.00393655],[63512.0,0.07156931]]]
["bitfinex","BTCUSD",1727136242655,[[63501.0,0.16499771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63489.0,1.43285165]],[[63502.0,0.001826],[63507.0,0.23621489],[63511.0,0.00393655],[63512.0,0.07156931]]]
["bitfinex","BTCUSD",1727136242656,[[63501.0,0.16899771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63489.0,1.43285165]],[[63502.0,0.001826],[63507.0,0.23621489],[63511.0,0.05109942],[63512.0,0.07156931],[63514.0,0.25177175]]]
["bitfinex","BTCUSD",1727136242887,[[63501.0,0.16499771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63489.0,1.43285165]],[[63502.0,0.001826],[63507.0,0.23621489],[63510.0,0.04716287],[63511.0,0.00393655],[63512.0,0.07156931]]]
["bitfinex","BTCUSD",1727136243118,[[63501.0,0.16499771],[63500.0,0.31496],[63498.0,0.16495923],[63497.0,0.314971],[63491.0,0.002]],[[63502.0,0.001826],[63507.0,0.23621489],[63511.0,0.05109942],[63512.0,0.07156931],[63530.0,0.23821489]]]
["bitfinex","BTCUSD",1727136243408,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.314971],[63493.0,0.16495923],[63486.0,0.002]],[[63502.0,0.001826],[63507.0,0.23621489],[63511.0,0.05109942],[63512.0,0.07156931],[63530.0,0.23821489]]]
["bitfinex","BTCUSD",1727136243409,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.314971],[63493.0,0.16495923],[63486.0,0.002]],[[63502.0,0.001826],[63506.0,0.00393655],[63507.0,0.23621489],[63509.0,0.0908],[63510.0,0.04716287]]]
["bitfinex","BTCUSD",1727136243625,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.314971],[63493.0,0.16495923],[63492.0,0.08125]],[[63502.0,0.001826],[63505.0,0.0762],[63508.0,0.00393669],[63509.0,0.13796287],[63519.0,0.14231463]]]
["bitfinex","BTCUSD",1727136243854,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63453.0,0.31853191]],[[63502.0,0.001826],[63508.0,0.00393669],[63509.0,0.21416287],[63511.0,0.07074431],[63513.0,0.56667475]]]
["bitfinex","BTCUSD",1727136244120,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63490.0,0.002]],[[63502.0,0.001826],[63508.0,0.00393669],[63509.0,0.21416287],[63511.0,0.22819731],[63513.0,0.40922475]]]
["bitfinex","BTCUSD",1727136244333,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63490.0,0.002]],[[63502.0,0.001826],[63508.0,0.00393669],[63509.0,0.167],[63510.0,0.04716287],[63511.0,0.07074431]]]
["bitfinex","BTCUSD",1727136244590,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63490.0,0.002]],[[63502.0,0.001826],[63508.0,0.00393669],[63509.0,0.167],[63510.0,0.04716287],[63512.0,0.07156931]]]
["bitfinex","BTCUSD",1727136244795,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63490.0,0.002]],[[63502.0,0.001826],[63508.0,0.00393669],[63509.0,0.167],[63510.0,0.04716287],[63512.0,0.22901931]]]
["bitfinex","BTCUSD",1727136245245,[[63501.0,0.16999771],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63490.0,0.002]],[[63502.0,0.001826],[63508.0,0.24015158],[63509.0,0.167],[63510.0,0.04716287],[63512.0,0.22901931]]]
["bitfinex","BTCUSD",1727136245463,[[63501.0,0.17164971],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63486.0,0.002]],[[63502.0,0.001826],[63503.0,0.02470861],[63508.0,0.24015158],[63509.0,0.167],[63510.0,0.04716287]]]
["bitfinex","BTCUSD",1727136245907,[[63501.0,0.166129],[63500.0,0.31496],[63497.0,0.47993023],[63492.0,0.08125],[63486.0,0.002]],[[63502.0,0.001826],[63503.0,0.02470861],[63508.0,0.24015158],[63509.0,0.167],[63510.0,0.36207487]]]
["bitfinex","BTCUSD",1727136246123,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63503.0,0.02470861],[63508.0,0.24015158],[63509.0,0.167],[63510.0,0.36207487]]]
["bitfinex","BTCUSD",1727136246124,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63503.0,0.02470861],[63508.0,0.28731445],[63509.0,0.167],[63510.0,0.70056831]]]
["bitfinex","BTCUSD",1727136246406,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63503.0,0.02470861],[63507.0,0.157464],[63508.0,0.28731445],[63509.0,0.23774431]]]
["bitfinex","BTCUSD",1727136246644,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63503.0,0.02470861],[63506.0,0.16140289],[63507.0,0.04714652],[63508.0,0.23621489]]]
["bitfinex","BTCUSD",1727136247068,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63506.0,0.16140289],[63507.0,0.04714652],[63508.0,0.23621489]]]
["bitfinex","BTCUSD",1727136247069,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63506.0,0.00393689],[63507.0,0.04714652],[63508.0,0.39367689],[63542.0,0.7841023]]]
["bitfinex","BTCUSD",1727136247291,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63506.0,0.00393689],[63507.0,0.04714652],[63508.0,0.23621489],[63542.0,0.7841023]]]
["bitfinex","BTCUSD",1727136247513,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63506.0,0.00393689],[63507.0,0.04714652],[63508.0,0.23621489],[63509.0,0.39517878]]]
["bitfinex","BTCUSD",1727136247755,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63506.0,0.00393689],[63507.0,0.04714652],[63508.0,0.39367589],[63509.0,0.39517878]]]
["bitfinex","BTCUSD",1727136247756,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63494.0,0.314986]],[[63502.0,0.001826],[63506.0,0.00393689],[63507.0,0.04714652],[63508.0,0.39367589],[63509.0,0.23771978]]]
["bitfinex","BTCUSD",1727136247977,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63506.0,0.00393689],[63508.0,0.44082241],[63509.0,0.23771978],[63510.0,0.314912]]]
["bitfinex","BTCUSD",1727136248192,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.16139988],[63508.0,0.28336141],[63509.0,0.23771978],[63510.0,0.314912]]]
["bitfinex","BTCUSD",1727136248451,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.0510834],[63508.0,0.23621489],[63509.0,0.23771978],[63510.0,0.314912]]]
["bitfinex","BTCUSD",1727136248682,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.0510834],[63508.0,0.23621489],[63509.0,0.23771978],[63510.0,0.629824]]]
["bitfinex","BTCUSD",1727136248960,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.2085474],[63508.0,0.23621489],[63509.0,0.23771978],[63510.0,0.40920505]]]
["bitfinex","BTCUSD",1727136249261,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.00393688],[63508.0,0.28336141],[63509.0,0.23771978],[63510.0,0.314912]]]
["bitfinex","BTCUSD",1727136249467,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.16140088],[63508.0,0.28336141],[63509.0,0.167],[63510.0,0.38563178]]]
["bitfinex","BTCUSD",1727136249710,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.16140088],[63508.0,0.23621489],[63509.0,0.21414652],[63510.0,0.38563178]]]
["bitfinex","BTCUSD",1727136249944,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.00393688],[63508.0,0.44082241],[63509.0,0.167],[63510.0,0.38563178]]]
["bitfinex","BTCUSD",1727136250665,[[63501.0,0.166129],[63500.0,0.31496],[63499.0,0.00565001],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63507.0,0.00393688],[63508.0,0.39367589],[63509.0,0.21414652],[63510.0,0.38563178]]]
["bitfinex","BTCUSD",1727136250904,[[63501.0,0.008652],[63499.0,0.157481],[63497.0,0.314971],[63496.0,0.16495923],[63492.0,0.316648]],[[63502.0,0.001826],[63507.0,0.31886188],[63508.0,0.23621489],[63509.0,0.21414652],[63510.0,0.38563178]]]
["bitfinex","BTCUSD",1727136251146,[[63501.0,0.008652],[63499.0,0.157482],[63498.0,0.1],[63497.0,0.314971],[63496.0,0.16495923]],[[63502.0,0.001826],[63503.0,0.157473],[63506.0,0.00393708],[63507.0,0.67699852],[63508.0,0.30693467]]]
["bitfinex","BTCUSD",1727136251379,[[63501.0,0.008652],[63498.0,0.1],[63497.0,0.157486],[63496.0,0.16495923],[63474.0,0.07076664]],[[63502.0,0.16323807],[63504.0,0.314944],[63506.0,0.04714652],[63507.0,0.314925],[63508.0,0.30693467]]]
["bitfinex","BTCUSD",1727136251628,[[63501.0,0.008652],[63498.0,0.157484],[63497.0,0.414974],[63491.0,0.16495923],[63480.0,0.002]],[[63502.0,0.16323807],[63504.0,0.314944],[63506.0,0.04714652],[63507.0,0.314925],[63508.0,0.30693467]]]
["bitfinex","BTCUSD",1727136251863,[[63501.0,0.006652],[63499.0,0.157481],[63497.0,0.414974],[63491.0,0.16495923],[63480.0,0.002]],[[63502.0,0.00476307],[63504.0,0.472415],[63506.0,0.04716271],[63507.0,0.314925],[63508.0,0.30695895]]]
["bitfinex","BTCUSD",1727136252098,[[63501.0,0.006652],[63500.0,0.15748],[63497.0,0.414974],[63491.0,0.16495923],[63480.0,0.002]],[[63502.0,0.00776307],[63504.0,0.157471],[63507.0,0.36208771],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136252327,[[63501.0,0.164129],[63497.0,0.414974],[63491.0,0.16495923],[63482.0,0.317046],[63477.0,0.04717318]],[[63502.0,0.00776307],[63506.0,0.157467],[63507.0,0.36208771],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136252570,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.0056327],[63491.0,0.16495923]],[[63502.0,0.003826],[63505.0,0.16140504],[63507.0,0.314925],[63508.0,0.2833776],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136252811,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.0056327],[63491.0,0.16495923]],[[63502.0,0.003826],[63505.0,0.16140504],[63507.0,0.36208771],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136253039,[[63501.0,0.159129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.0056327],[63491.0,0.16495923]],[[63502.0,0.003826],[63505.0,0.16140504],[63507.0,0.36208771],[63508.0,0.30695895],[63509.0,0.167]]]
["bitfinex","BTCUSD",1727136253294,[[63501.0,0.159129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.0056327],[63491.0,0.16495923]],[[63502.0,0.000826],[63505.0,0.16140504],[63507.0,0.36208771],[63508.0,0.30695895],[63509.0,0.167]]]
["bitfinex","BTCUSD",1727136253534,[[63501.0,0.159129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.0056327],[63491.0,0.16495923]],[[63502.0,0.000826],[63505.0,0.16140504],[63507.0,0.36208771],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136253770,[[63501.0,0.162129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.0056327],[63491.0,0.16495923]],[[63502.0,0.000826],[63505.0,0.16140504],[63507.0,0.36208771],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136253992,[[63501.0,0.162129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63476.0,0.10235977]],[[63502.0,0.000826],[63505.0,0.16140504],[63507.0,0.314925],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136253993,[[63501.0,0.162129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63476.0,0.10235977]],[[63502.0,0.000826],[63505.0,0.16140504],[63507.0,0.314925],[63508.0,0.2833776],[63509.0,0.167]]]
["bitfinex","BTCUSD",1727136254226,[[63501.0,0.159129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63476.0,0.07877318]],[[63502.0,0.000826],[63505.0,0.16140504],[63507.0,0.36208771],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136254481,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63476.0,0.07877318]],[[63502.0,0.000826],[63505.0,0.16140504],[63507.0,0.36208771],[63508.0,0.23621489],[63509.0,0.23774406]]]
["bitfinex","BTCUSD",1727136255433,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63482.0,0.317046]],[[63502.0,0.000826],[63504.0,0.00393703],[63505.0,0.157468],[63507.0,0.36208771],[63508.0,0.23621489]]]
["bitfinex","BTCUSD",1727136255877,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63482.0,0.317046]],[[63502.0,0.000826],[63504.0,0.00393703],[63505.0,0.157468],[63507.0,0.36208771],[63508.0,0.30695895]]]
["bitfinex","BTCUSD",1727136256100,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63482.0,0.317046]],[[63502.0,0.000826],[63504.0,0.00393703],[63505.0,0.157468],[63506.0,0.04716271],[63507.0,0.314925]]]
["bitfinex","BTCUSD",1727136257011,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63482.0,0.317046]],[[63502.0,0.000826],[63504.0,0.00393703],[63506.0,0.04716271],[63507.0,0.47239],[63520.0,0.0045805]]]
["bitfinex","BTCUSD",1727136257253,[[63501.0,0.164129],[63499.0,0.31496],[63497.0,0.414974],[63496.0,0.17059193],[63482.0,0.317046]],[[63502.0,0.000826],[63505.0,0.00393703],[63506.0,0.04716271],[63507.0,0.314925],[63520.0,0.0045805]]]
["bitfinex","BTCUSD",1727136257484,[[63501.0,0.006652],[63499.0,0.157482],[63497.0,0.414974],[63496.0,0.17059193],[63495.0,0.314984]],[[63502.0,0.000826],[63505.0,0.00393703],[63506.0,0.04716271],[63507.0,0.314925],[63520.0,0.0045805]]]
["bitfinex","BTCUSD",1727136257485,[[63501.0,0.006652],[63499.0,0.157482],[63497.0,0.414974],[63496.0,0.17059193],[63495.0,0.314984]],[[63502.0,0.000826],[63503.0,0.157474],[63504.0,0.314941],[63505.0,0.00393703],[63506.0,0.04716271]]]
["bitfinex","BTCUSD",1727136257718,[[63501.0,0.006652],[63499.0,0.157482],[63497.0,0.414974],[63496.0,0.17059193],[63495.0,0.314984]],[[63502.0,0.00476308],[63503.0,0.157474],[63504.0,0.314941],[63506.0,0.04716271],[63509.0,0.0762]]]
["bitfinex","BTCUSD",1727136257939,[[63501.0,0.006652],[63499.0,0.157482],[63497.0,0.414974],[63496.0,0.17059193],[63495.0,0.314984]],[[63502.0,0.09656308],[63503.0,0.157474],[63504.0,0.314941],[63506.0,0.04716271],[63509.0,0.0762]]]
["bitfinex","BTCUSD",1727136258392,[[63501.0,0.006652],[63500.0,0.157479],[63497.0,0.414974],[63496.0,0.17059193],[63495.0,0.314984]],[[63502.0,0.09656308],[63504.0,0.15747],[63506.0,0.04716271],[63509.0,0.0762],[63513.0,0.314898]]]
["bitfinex","BTCUSD",1727136258620,[[63501.0,0.006652],[63500.0,0.157479],[63497.0,0.414974],[63496.0,0.17059193],[63495.0,0.314984]],[[63502.0,0.09656308],[63504.0,0.15747],[63505.0,0.04716271],[63507.0,0.38566906],[63508.0,0.33054031]]]
["bitfinex","BTCUSD",1727136258858,[[63501.0,0.006652],[63496.0,0.17059193],[63495.0,0.314984],[63493.0,0.314994],[63475.0,0.04717318]],[[63502.0,0.09656308],[63504.0,0.314942],[63507.0,0.38566906],[63508.0,0.33054031]]]
["bitfinex","BTCUSD",1727136258859,[[63501.0,0.006652],[63496.0,0.17059193],[63495.0,0.314984],[63493.0,0.314994],[63475.0,0.04717318]],[[63502.0,0.09656308],[63504.0,0.314942],[63506.0,0.04716271],[63507.0,0.314925],[63508.0,0.30695895]]]
["bitfinex","BTCUSD",1727136259089,[[63501.0,0.006652],[63499.0,0.157481],[63496.0,0.17059193],[63495.0,0.314984],[63493.0,0.314994]],[[63502.0,0.09656308],[63503.0,0.157473],[63504.0,0.314942],[63505.0,0.04716271],[63507.0,0.38566906]]]
["bitfinex","BTCUSD",1727136259330,[[63501.0,0.006652],[63499.0,0.157481],[63496.0,0.17059193],[63495.0,0.314984],[63493.0,0.314994]],[[63502.0,0.09656308],[63503.0,0.157473],[63504.0,0.314942],[63505.0,0.04716271],[63506.0,0.07074406]]]
["bitfinex","BTCUSD",1727136259590,[[63501.0,0.006652],[63497.0,0.157486],[63496.0,0.40680682],[63495.0,0.314984],[63493.0,0.314994]],[[63502.0,0.25403808],[63504.0,0.314942],[63505.0,0.04716271],[63507.0,0.38566906],[63510.0,0.45752916]]]
["bitfinex","BTCUSD",1727136259808,[[63501.0,0.006652],[63498.0,0.157483],[63496.0,0.40680682],[63495.0,0.314984],[63493.0,0.314994]],[[63502.0,0.25403808],[63504.0,0.314942],[63505.0,0.04716271],[63507.0,0.38566906],[63510.0,0.45752916]]]
["bitfinex","BTCUSD",1727136260718,[[63501.0,0.006652],[63496.0,0.40680682],[63495.0,0.314984],[63493.0,0.314994],[63206.0,0.69857844]],[[63502.0,0.25403808],[63504.0,0.314942],[63505.0,0.04716271],[63507.0,0.38566906],[63510.0,0.45752916]]]
["bitfinex","BTCUSD",1727136260719,[[63501.0,0.006652],[63496.0,0.40680682],[63495.0,0.314984],[63493.0,0.314994],[63206.0,0.69857844]],[[63502.0,0.09656308],[63504.0,0.314942],[63505.0,0.04716271],[63507.0,0.38566906],[63510.0,0.45752916]]]
["bitfinex","BTCUSD",1727136260919,[[63501.0,0.006652],[63499.0,0.157481],[63498.0,0.314969],[63496.0,0.40680682],[63495.0,0.314984]],[[63502.0,0.09656308],[63504.0,0.157471],[63505.0,0.04716271],[63507.0,0.38566906],[63510.0,0.45752916]]]
["bitfinex","BTCUSD",1727136261604,[[63501.0,0.006652],[63500.0,0.157478],[63498.0,0.314969],[63496.0,0.40680682],[63495.0,0.314984]],[[63502.0,0.09656308],[63504.0,0.157471],[63505.0,0.04716271],[63507.0,0.38566906],[63508.0,0.23621489]]]
["bitfinex","BTCUSD",1727136261905,[[63501.0,0.006652],[63500.0,0.157479],[63498.0,0.314969],[63496.0,0.40680682],[63495.0,0.314984]],[[63502.0,0.09656308],[63504.0,0.157471],[63505.0,0.04716271],[63507.0,0.38566906],[63508.0,0.09432542]]]
["bitfinex","BTCUSD",1727136262135,[[63501.0,0.006652],[63500.0,0.157479],[63498.0,0.314969],[63496.0,0.40680682],[63495.0,0.314984]],[[63502.0,0.09656308],[63505.0,0.04716271],[63507.0,0.38566906],[63508.0,0.09432542],[63509.0,0.31241489]]]
["bitfinex","BTCUSD",1727136262356,[[63501.0,0.006652],[63500.0,0.157479],[63498.0,0.314969],[63496.0,0.40680682],[63495.0,0.314984]],[[63502.0,0.09656308],[63504.0,0.15747],[63505.0,0.04716271],[63506.0,0.07074406],[63507.0,0.314925]]]
["bitfinex","BTCUSD",1727136262577,[[63501.0,0.006652],[63500.0,0.157479],[63499.0,0.10819589],[63498.0,0.314969],[63496.0,0.24184759]],[[63502.0,0.09656308],[63505.0,0.04716271],[63507.0,0.38566906],[63521.0,0.10902089],[63523.0,0.23821489]]]
["bitfinex","BTCUSD",1727136262794,[[63501.0,0.006652],[63500.0,0.157479],[63499.0,0.10819589],[63498.0,0.314969],[63496.0,0.24184759]],[[63502.0,0.09656308],[63504.0,0.157471],[63505.0,0.04716271],[63506.0,0.07074406],[63507.0,0.314925]]]
["bitfinex","BTCUSD",1727136264358,[[63501.0,0.006652],[63499.0,0.10819589],[63498.0,0.314969],[63496.0,0.24184759],[63482.0,0.315046]],[[63502.0,0.09656308],[63505.0,0.04716271],[63506.0,0.07074406],[63507.0,0.314925],[63576.0,0.66446937]]]
["bitfinex","BTCUSD",1727136264578,[[63501.0,0.006652],[63499.0,0.26567789],[63498.0,0.314969],[63496.0,0.24184759],[63482.0,0.315046]],[[63502.0,0.09656308],[63503.0,0.157473],[63505.0,0.04716271],[63506.0,0.07074406],[63507.0,0.629852]]]
["bitfinex","BTCUSD",1727136265026,[[63501.0,0.006652],[63497.0,0.157485],[63496.0,0.0056327],[63495.0,0.42317989],[63493.0,0.314991]],[[63502.0,0.33433808],[63504.0,0.314941],[63505.0,0.04716271],[63506.0,0.07074406],[63507.0,0.314925]]]
["bitfinex","BTCUSD",1727136265239,[[63501.0,0.006652],[63497.0,0.157485],[63496.0,0.0056327],[63495.0,0.42317989],[63493.0,0.314991]],[[63502.0,0.330401],[63504.0,0.36210371],[63506.0,0.07074406],[63507.0,0.314925],[63509.0,0.35412166]]]
["bitfinex","BTCUSD",1727136265683,[[63501.0,0.006652],[63496.0,0.0056327],[63495.0,0.10819589],[63493.0,0.314991],[63486.0,0.393926]],[[63502.0,0.330401],[63504.0,0.36210371],[63506.0,0.07074406],[63507.0,0.40925042],[63509.0,0.35412166]]]
["bitfinex","BTCUSD",1727136265895,[[63501.0,0.006652],[63496.0,0.39933659],[63495.0,0.10819589],[63493.0,0.314991],[63486.0,0.393926]],[[63502.0,0.330401],[63504.0,0.36210371],[63505.0,0.07074406],[63507.0,0.40925042],[63509.0,0.35412166]]]
["bitfinex","BTCUSD",1727136266596,[[63501.0,0.004652],[63498.0,0.157484],[63496.0,0.55682659],[63495.0,0.10819589],[63493.0,0.314991]],[[63502.0,0.330401],[63504.0,0.36210371],[63505.0,0.07074406],[63507.0,0.40925042],[63509.0,0.35412166]]]
["bitfinex","BTCUSD",1727136266597,[[63501.0,0.004652],[63498.0,0.157484],[63496.0,0.55682659],[63495.0,0.10819589],[63493.0,0.314991]],[[63502.0,0.330401],[63504.0,0.36210371],[63505.0,0.07074406],[63507.0,0.40925042],[63508.0,0.11790677]]]
["bitfinex","BTCUSD",1727136266817,[[63501.0,0.002652],[63498.0,0.157484],[63496.0,0.55682659],[63495.0,0.10819589],[63493.0,0.314991]],[[63502.0,0.330401],[63504.0,0.36210371],[63505.0,0.07074406],[63507.0,0.40925042],[63508.0,0.11790677]]]
["bitfinex","BTCUSD",1727136267111,[[63501.0,0.002652],[63495.0,0.10819589],[63494.0,0.157492],[63493.0,0.314991],[63486.0,0.393925]],[[63502.0,0.330401],[63504.0,0.36210371],[63505.0,0.07074406],[63507.0,0.72417742],[63508.0,0.11790677]]]
["bitfinex","BTCUSD",1727136267317,[[63501.0,0.002652],[63490.0,0.23621489],[63486.0,0.0316],[63476.0,0.10819589],[63475.0,0.0789]],[[63502.0,0.56269005],[63503.0,0.10819589],[63504.0,0.314941],[63506.0,0.14348813],[63507.0,0.629852]]]
["bitfinex","BTCUSD",1727136267552,[[63501.0,0.002652],[63490.0,0.23621489],[63482.0,0.03158],[63480.0,0.315056],[63476.0,0.12453256]],[[63502.0,0.56269005],[63503.0,0.10819589],[63504.0,0.314941],[63506.0,0.14348813],[63507.0,0.629852]]]
["bitfinex","BTCUSD",1727136267553,[[63501.0,0.002652],[63490.0,0.23621489],[63482.0,0.03158],[63480.0,0.315056],[63476.0,0.12453256]],[[63502.0,0.56269005],[63503.0,0.10819589],[63504.0,0.314941],[63505.0,0.14348813],[63506.0,0.23110131]]]
["bitfinex","BTCUSD",1727136267781,[[63501.0,0.002652],[63490.0,0.23621489],[63483.0,0.157521],[63482.0,0.03158],[63480.0,0.42325189]],[[63502.0,0.56269005],[63503.0,0.10819589],[63504.0,0.314941],[63506.0,0.23110131]]]
["bitfinex","BTCUSD",1727136267782,[[63501.0,0.002652],[63490.0,0.23621489],[63483.0,0.157521],[63482.0,0.03158],[63480.0,0.42325189]],[[63502.0,0.70417818],[63503.0,0.11019589],[63504.0,0.314941],[63506.0,0.23110131],[63508.0,0.15917415]]]
["bitfinex","BTCUSD",1727136267992,[[63501.0,0.002652],[63490.0,0.23621489],[63482.0,0.03158],[63480.0,0.42325189]],[[63502.0,0.70417818],[63503.0,0.11019589],[63504.0,0.314941],[63506.0,0.23110131],[63508.0,0.15917415]]]
["bitfinex","BTCUSD",1727136267993,[[63501.0,0.002652],[63490.0,0.23621489],[63484.0,0.157519],[63482.0,0.03158],[63480.0,0.42325189]],[[63502.0,0.70417818],[63503.0,0.11019589],[63504.0,0.314941],[63506.0,0.23110131],[63508.0,0.15917415]]]
["bitfinex","BTCUSD",1727136268216,[[63501.0,0.002652],[63490.0,0.23621489],[63484.0,0.157519],[63482.0,0.03158],[63481.0,0.00548225]],[[63502.0,0.70617818],[63503.0,0.11019589],[63504.0,0.314941],[63506.0,0.23110131],[63508.0,0.15917415]]]
["bitfinex","BTCUSD",1727136268449,[[63501.0,0.001652],[63490.0,0.23621489],[63484.0,0.157519],[63482.0,0.03158],[63481.0,0.00548225]],[[63502.0,0.70617818],[63503.0,0.11019589],[63504.0,0.314941],[63506.0,0.23110131],[63508.0,0.15917415]]]
["bitfinex","BTCUSD",1727136268663,[[63501.0,0.001652],[63490.0,0.23621489],[63482.0,0.03158],[63481.0,0.00548225],[63460.0,0.317705]],[[63502.0,0.70417818],[63503.0,0.11019589],[63504.0,0.314941],[63506.0,0.23110131],[63507.0,0.78902615]]]
["bitfinex","BTCUSD",1727136268878,[[63501.0,0.001652],[63490.0,0.23621489],[63483.0,0.157522],[63482.0,0.03158],[63481.0,0.00548225]],[[63502.0,0.71017818],[63503.0,0.11019589],[63504.0,0.314941],[63506.0,0.23110131],[63507.0,0.78902615]]]
["bitfinex","BTCUSD",1727136269113,[[63501.0,0.001652],[63490.0,0.23621489],[63480.0,0.10819589],[63476.0,0.03158],[63455.0,0.00165]],[[63502.0,0.71217818],[63503.0,0.10819589],[63504.0,0.314941],[63506.0,0.23110131],[63507.0,0.78902615]]]
["bitfinex","BTCUSD",1727136269355,[[63501.0,0.001652],[63490.0,0.23621489],[63482.0,0.157524],[63480.0,0.10819589],[63476.0,0.03158]],[[63502.0,0.70617818],[63503.0,0.10819589],[63504.0,0.314941],[63506.0,0.23110131],[63507.0,0.78902615]]]
["bitfinex","BTCUSD",1727136269594,[[63501.0,0.001652],[63490.0,0.23621489],[63480.0,0.10819589],[63476.0,0.03158],[63460.0,0.00255]],[[63502.0,0.70617818],[63503.0,0.10819589],[63504.0,0.314941],[63506.0,0.23110131],[63507.0,0.78902615]]]
["bitfinex","BTCUSD",1727136269814,[[63501.0,0.001652],[63490.0,0.23621489],[63481.0,0.157525],[63480.0,0.10819589],[63476.0,0.03158]],[[63502.0,0.71817818],[63503.0,0.10819589],[63504.0,0.314941],[63506.0,0.23110131],[63507.0,0.78902615]]]
["bitfinex","BTCUSD",1727136270096,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.39539889],[63476.0,0.03158],[63475.0,0.315083]],[[63502.0,0.57869005],[63503.0,0.10819589],[63504.0,0.314941],[63505.0,0.15917415],[63506.0,0.23110131]]]
["bitfinex","BTCUSD",1727136270310,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63476.0,0.03158],[63475.0,0.42871254]],[[63502.0,0.56669005],[63503.0,0.26737004],[63504.0,0.314941],[63506.0,0.23110131],[63514.0,0.23212897]]]
["bitfinex","BTCUSD",1727136270532,[[63501.0,0.00209133],[63490.0,0.23621489],[63479.0,0.157531],[63478.0,0.23786489],[63476.0,0.03158]],[[63502.0,0.91757734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63524.0,0.25584108]]]
["bitfinex","BTCUSD",1727136270748,[[63501.0,0.00209133],[63490.0,0.23621489],[63478.0,0.23786489],[63476.0,0.03158],[63474.0,0.784687]],[[63502.0,0.91757734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63521.0,0.000825]]]
["bitfinex","BTCUSD",1727136270960,[[63501.0,9.133e-05],[63490.0,0.23621489],[63478.0,0.23786489],[63476.0,0.03158],[63474.0,0.784687]],[[63502.0,0.91357734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136271407,[[63501.0,9.133e-05],[63490.0,0.23621489],[63478.0,0.39539789],[63476.0,0.03158],[63474.0,0.784687]],[[63502.0,0.91357734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136271651,[[63501.0,9.133e-05],[63490.0,0.23621489],[63479.0,0.15753],[63478.0,0.23786489],[63476.0,0.03158]],[[63502.0,0.92757734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136271873,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.39539789],[63476.0,0.03158],[63453.0,0.24040928]],[[63502.0,0.92957734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136272099,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.39539789],[63476.0,0.03158],[63474.0,0.315087]],[[63502.0,0.91557734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136272627,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63476.0,0.03158],[63475.0,0.00543365]],[[63502.0,0.91557734],[63504.0,0.314941],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136272628,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63476.0,0.03158],[63475.0,0.00543365]],[[63502.0,0.92957734],[63504.0,0.314941],[63505.0,0.23110131],[63513.0,0.23212897],[63515.0,0.54126927]]]
["bitfinex","BTCUSD",1727136272812,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63477.0,0.257535],[63476.0,0.03158]],[[63502.0,0.92957734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63514.0,0.37516927]]]
["bitfinex","BTCUSD",1727136273056,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63477.0,0.257535],[63476.0,0.03158]],[[63502.0,0.92957734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63514.0,0.04379392]]]
["bitfinex","BTCUSD",1727136273279,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63477.0,0.257535],[63476.0,0.03158]],[[63502.0,0.92957734],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136273504,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63477.0,0.1],[63476.0,0.157539]],[[63502.0,0.77040319],[63503.0,0.39027546],[63504.0,0.314941],[63513.0,0.23212897],[63515.0,0.54126927]]]
["bitfinex","BTCUSD",1727136273718,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63477.0,0.1],[63476.0,0.157539]],[[63502.0,0.77040319],[63503.0,0.15917415],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897]]]
["bitfinex","BTCUSD",1727136273955,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63477.0,0.257535],[63457.0,0.064793]],[[63502.0,0.77040319],[63503.0,0.15917415],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897]]]
["bitfinex","BTCUSD",1727136274180,[[63501.0,0.00109133],[63490.0,0.23621489],[63478.0,0.23786489],[63470.0,0.394006],[63467.0,0.74573789]],[[63502.0,1.17119085],[63504.0,0.314941],[63506.0,0.23110131],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136274404,[[63490.0,0.23621489],[63478.0,0.23786489],[63471.0,0.157549],[63470.0,0.394006],[63468.0,0.16499828]],[[63502.0,1.17119085],[63504.0,0.314941],[63513.0,0.23212897],[63515.0,0.20989392]]]
["bitfinex","BTCUSD",1727136274405,[[63490.0,0.23621489],[63478.0,0.23786489],[63471.0,0.157549],[63470.0,0.394006],[63468.0,0.16499828]],[[63493.0,0.352597],[63494.0,0.47998828],[63495.0,0.002],[63496.0,0.314984],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136274620,[[63490.0,0.23621489],[63478.0,0.23786489],[63471.0,0.00566089],[63470.0,0.0789],[63468.0,0.16499828]],[[63493.0,0.56300217],[63494.0,0.47998828],[63495.0,0.14330465],[63496.0,0.314984],[63497.0,0.23110131]]]
["bitfinex","BTCUSD",1727136274887,[[63490.0,0.23621489],[63478.0,0.23786489],[63471.0,0.16321189],[63468.0,0.16499828],[63466.0,0.425608]],[[63493.0,0.56500217],[63494.0,0.47998828],[63495.0,0.14130465],[63496.0,0.314984],[63500.0,0.15896773]]]
["bitfinex","BTCUSD",1727136275118,[[63478.0,0.23786489],[63466.0,0.425608]],[[63493.0,0.56500217],[63494.0,0.47998828],[63495.0,0.14130465],[63496.0,0.314984]]]
["bitfinex","BTCUSD",1727136275119,[[63478.0,0.23786489],[63467.0,0.55133789],[63466.0,0.11048],[63464.0,0.48013428],[63448.0,0.04882318]],[[63493.0,0.74501999],[63494.0,0.47998828],[63495.0,0.37047558],[63496.0,0.314984],[63499.0,0.15896773]]]
["bitfinex","BTCUSD",1727136275358,[[63478.0,0.23786489],[63469.0,0.157556],[63467.0,0.55133789],[63466.0,0.11609835],[63464.0,0.48013428]],[[63493.0,0.74501999],[63494.0,0.47998828],[63496.0,0.314984]]]
["bitfinex","BTCUSD",1727136275359,[[63478.0,0.23786489],[63469.0,0.157556],[63467.0,0.55133789],[63466.0,0.11609835],[63464.0,0.48013428]],[[63493.0,0.74501999],[63494.0,0.70915921],[63496.0,0.314984],[63497.0,0.15896773],[63502.0,0.55939251]]]
["bitfinex","BTCUSD",1727136275605,[[63478.0,0.23786489],[63469.0,0.157556],[63467.0,0.55133789],[63466.0,0.11609835],[63464.0,0.48013428]],[[63493.0,0.9574731],[63494.0,0.47998828],[63496.0,0.314984],[63497.0,0.15896773],[63502.0,0.55939251]]]
["bitfinex","BTCUSD",1727136276061,[[63478.0,0.23786489],[63469.0,0.157556],[63467.0,0.55133789],[63466.0,0.03719835],[63464.0,0.48013428]],[[63493.0,0.9574731],[63494.0,0.47998828],[63496.0,0.314984],[63497.0,0.15896773],[63502.0,0.55939251]]]
["bitfinex","BTCUSD",1727136276524,[[63478.0,0.23786489],[63470.0,0.157552],[63467.0,0.55133789],[63466.0,0.03719835],[63464.0,0.48013428]],[[63493.0,0.8021731],[63494.0,0.47998828],[63496.0,0.314984],[63497.0,0.15896773],[63502.0,0.56503585]]]
["bitfinex","BTCUSD",1727136276740,[[63478.0,0.23786489],[63470.0,0.157552],[63467.0,0.55133789],[63466.0,0.03719835],[63464.0,0.48013428]],[[63493.0,0.57300217],[63494.0,0.47998828],[63495.0,0.22917093],[63496.0,0.314984],[63497.0,0.15896773]]]
["bitfinex","BTCUSD",1727136277224,[[63492.0,0.00265],[63478.0,0.23786489],[63470.0,0.157552],[63467.0,0.55133789],[63466.0,0.03719835]],[[63493.0,0.58100217],[63494.0,0.47998828],[63495.0,0.22917093],[63496.0,0.314984],[63497.0,0.15896773]]]
["bitfinex","BTCUSD",1727136277440,[[63492.0,0.00265],[63478.0,0.23786489],[63470.0,0.157552],[63467.0,0.55133789],[63466.0,0.03719835]],[[63493.0,0.72222164],[63494.0,0.47998828],[63495.0,0.22917093],[63496.0,0.314984],[63498.0,0.47394073]]]
["bitfinex","BTCUSD",1727136277668,[[63492.0,0.00265],[63478.0,0.23786489],[63468.0,0.157558],[63467.0,0.55133789],[63466.0,0.03719835]],[[63493.0,0.72222164],[63494.0,0.47998828],[63495.0,0.22917093],[63496.0,0.314984],[63498.0,0.47394073]]]
["bitfinex","BTCUSD",1727136277903,[[63492.0,0.00265],[63478.0,0.23786489],[63467.0,0.55133789],[63466.0,0.03719835],[63462.0,0.2733]],[[63493.0,0.72222164],[63494.0,0.47998828],[63496.0,0.314984],[63498.0,0.47394073]]]
["bitfinex","BTCUSD",1727136277904,[[63492.0,0.00265],[63478.0,0.23786489],[63467.0,0.55133789],[63466.0,0.03719835],[63462.0,0.2733]],[[63493.0,0.57300217],[63494.0,0.70915921],[63496.0,0.314984],[63498.0,0.47394073],[63508.0,0.23212897]]]
["bitfinex","BTCUSD",1727136278131,[[63492.0,0.00265],[63478.0,0.23786489],[63469.0,0.157556],[63467.0,0.55133789],[63466.0,0.03719835]],[[63493.0,0.67300217],[63494.0,0.47998828],[63495.0,0.22917093],[63496.0,0.314984],[63498.0,0.47394073]]]
["bitfinex","BTCUSD",1727136278375,[[63492.0,0.00265],[63478.0,0.23786489],[63467.0,0.55133789],[63466.0,0.03719835],[63438.0,0.11793296]],[[63493.0,0.68700217],[63494.0,0.70915921],[63496.0,0.314984],[63498.0,0.47394073],[63505.0,0.37012508]]]
["bitfinex","BTCUSD",1727136278596,[[63492.0,0.00265],[63478.0,0.23786489],[63468.0,0.157558],[63467.0,0.55133789],[63466.0,0.03719835]],[[63493.0,0.68700217],[63494.0,0.70915921],[63496.0,0.314984],[63498.0,0.47394073]]]
["bitfinex","BTCUSD",1727136278597,[[63492.0,0.00265],[63478.0,0.23786489],[63468.0,0.157558],[63467.0,0.55133789],[63466.0,0.03719835]],[[63493.0,0.8529171],[63494.0,0.47998828],[63496.0,0.314984],[63498.0,0.47394073],[63504.0,0.35873492]]]
["bitfinex","BTCUSD",1727136278819,[[63492.0,0.00265],[63478.0,0.23786489],[63467.0,0.55133789],[63466.0,0.03719835],[63384.0,1.322996]],[[63493.0,0.8389171],[63494.0,0.47998828],[63496.0,0.314984],[63498.0,0.47394073],[63504.0,0.314941]]]
["bitfinex","BTCUSD",1727136279067,[[63492.0,0.00265],[63478.0,0.23786489],[63469.0,0.157557],[63467.0,0.55133789],[63466.0,0.03719835]],[[63493.0,1.0082171],[63494.0,0.47998828],[63495.0,0.22840071],[63496.0,0.314984],[63498.0,0.47394073]]]
["bitfinex","BTCUSD",1727136279305,[[63492.0,0.00165],[63478.0,0.23786489],[63472.0,0.0789],[63471.0,0.0944],[63468.0,0.16499828]],[[63493.0,0.8429171],[63494.0,0.70838899],[63496.0,0.314984],[63498.0,0.47594073],[63502.0,0.45739251]]]
["bitfinex","BTCUSD",1727136279551,[[63492.0,0.00165],[63478.0,0.23786489],[63472.0,0.0789],[63471.0,0.0944]],[[63493.0,0.8429171],[63494.0,0.70838899],[63496.0,0.314984],[63498.0,0.47594073],[63502.0,0.45739251]]]
["bitfinex","BTCUSD",1727136279552,[[63492.0,0.00165],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.0944]],[[63493.0,0.68772123],[63494.0,0.31499],[63496.0,0.314984],[63497.0,0.14319587],[63498.0,0.47997128]]]
["bitfinex","BTCUSD",1727136279783,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.251951]],[[63493.0,0.68772123],[63494.0,0.31499],[63496.0,0.314984],[63497.0,0.14319587],[63498.0,0.47997128]]]
["bitfinex","BTCUSD",1727136279784,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.251951]],[[63493.0,0.67700217],[63494.0,0.31499],[63496.0,0.45617987],[63497.0,0.002],[63498.0,0.47997128]]]
["bitfinex","BTCUSD",1727136280022,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.251951]],[[63493.0,0.69100217],[63494.0,0.31499],[63496.0,0.314984],[63497.0,0.14319587],[63498.0,0.47997128]]]
["bitfinex","BTCUSD",1727136280230,[[63492.0,0.00165],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.0944]],[[63493.0,0.67700217],[63494.0,0.31499],[63496.0,0.314984],[63497.0,0.14319587],[63498.0,0.47997128]]]
["bitfinex","BTCUSD",1727136280506,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.236448],[63471.0,0.0944]],[[63493.0,0.69100217],[63494.0,0.31699],[63496.0,0.314984],[63498.0,0.62116715],[63513.0,0.05]]]
["bitfinex","BTCUSD",1727136280724,[[63492.0,0.00165],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.251951]],[[63493.0,0.67900217],[63494.0,0.31499],[63496.0,0.314984],[63498.0,0.62116715],[63506.0,0.00542344]]]
["bitfinex","BTCUSD",1727136280944,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.0944]],[[63493.0,0.69300217],[63494.0,0.31499],[63496.0,0.314984],[63497.0,0.14119587],[63498.0,0.47997128]]]
["bitfinex","BTCUSD",1727136281157,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.16664828],[63472.0,0.0789],[63471.0,0.251951]],[[63493.0,0.67900217],[63494.0,0.31499],[63496.0,0.314984],[63497.0,0.14119587],[63498.0,0.47997128]]]
["bitfinex","BTCUSD",1727136281372,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.00165],[63472.0,0.0789],[63471.0,0.251951]],[[63493.0,0.83430217],[63494.0,0.47998828],[63496.0,0.45617987],[63498.0,0.314973],[63512.0,0.58295397]]]
["bitfinex","BTCUSD",1727136281600,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.00165],[63469.0,0.157556]],[[63493.0,0.83430217],[63494.0,0.47998828],[63496.0,0.45617987],[63498.0,0.314973],[63512.0,0.58295397]]]
["bitfinex","BTCUSD",1727136281601,[[63492.0,0.00265],[63478.0,0.23786489],[63473.0,0.00165],[63469.0,0.157556],[63467.0,0.72463789]],[[63493.0,0.84830217],[63494.0,0.47998828],[63496.0,0.314984],[63497.0,0.14119587],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136281817,[[63492.0,0.00015711],[63478.0,0.23786489],[63473.0,0.00165],[63467.0,0.72463789],[63442.0,0.36241918]],[[63493.0,0.84830217],[63494.0,0.47998828],[63495.0,0.14119587],[63496.0,0.314984],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136282041,[[63492.0,0.00015711],[63478.0,0.23786489],[63473.0,0.00165],[63470.0,0.157554],[63467.0,0.72463789]],[[63493.0,0.84830217],[63494.0,0.47998828],[63495.0,0.14119587],[63496.0,0.314984],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136282290,[[63492.0,0.00015711],[63478.0,0.23786489],[63473.0,0.00165],[63467.0,0.72463789]],[[63493.0,0.84830217],[63494.0,0.47998828],[63495.0,0.14119587],[63496.0,0.314984],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136282291,[[63492.0,0.00015711],[63478.0,0.23786489],[63473.0,0.00165],[63471.0,0.157551],[63469.0,0.315109]],[[63493.0,0.69300217],[63494.0,0.47998828],[63495.0,0.14119587],[63496.0,0.314984],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136282502,[[63492.0,0.00015711],[63478.0,0.23786489],[63473.0,0.00165],[63470.0,0.157552],[63465.0,0.03718115]],[[63493.0,0.71772243],[63494.0,0.47998828],[63496.0,0.45617987],[63498.0,0.314973],[63512.0,0.58295397]]]
["bitfinex","BTCUSD",1727136282727,[[63492.0,0.00015711],[63478.0,0.23786489],[63473.0,0.00165],[63471.0,0.157551],[63465.0,0.03718115]],[[63493.0,0.71772243],[63494.0,0.47998828],[63496.0,0.45617987],[63498.0,0.314973],[63512.0,0.58295397]]]
["bitfinex","BTCUSD",1727136282728,[[63492.0,0.00015711],[63478.0,0.23786489],[63473.0,0.00165],[63471.0,0.157551],[63465.0,0.03718115]],[[63493.0,0.71772243],[63494.0,0.47998828],[63495.0,0.14119587],[63496.0,0.314984],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136282946,[[63478.0,0.23786489],[63473.0,0.00165],[63471.0,0.157551],[63465.0,0.03718115],[63462.0,0.415146]],[[63493.0,0.71772243],[63494.0,0.47998828],[63495.0,0.14119587],[63498.0,0.314973]]]
["bitfinex","BTCUSD",1727136282947,[[63478.0,0.23786489],[63473.0,0.00165],[63471.0,0.157551],[63465.0,0.03718115],[63462.0,0.415146]],[[63479.0,0.157532],[63483.0,0.1721],[63492.0,0.317003],[63493.0,0.37212543],[63494.0,0.16499828]]]
["bitfinex","BTCUSD",1727136283159,[[63478.0,0.23786489],[63473.0,0.00165],[63471.0,0.157551],[63467.0,1.03976089],[63465.0,0.03718115]],[[63479.0,0.20424882],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63485.0,0.04702608]]]
["bitfinex","BTCUSD",1727136283369,[[63478.0,0.23786489],[63473.0,0.00165],[63471.0,0.157551],[63467.0,1.03976089],[63465.0,0.03718115]],[[63479.0,0.20424882],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727136283612,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63467.0,1.03976089],[63465.0,0.03718115]],[[63479.0,0.20424882],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727136283806,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63467.0,1.03976089],[63465.0,0.03718115]],[[63479.0,0.22896981],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727136284305,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63467.0,1.03976089],[63465.0,0.03718115]],[[63479.0,0.23096981],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727136285215,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63467.0,1.03976089],[63465.0,0.03718115]],[[63479.0,0.23296981],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727136285650,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63467.0,1.03976089],[63465.0,0.03718115]],[[63479.0,0.20824882],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727136287426,[[63478.0,0.00165],[63473.0,0.00165],[63467.0,0.72463789],[63465.0,0.03718115],[63438.0,0.04707539]],[[63479.0,0.20824882],[63480.0,0.31506],[63482.0,0.315054],[63483.0,0.1721],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727136287661,[[63478.0,0.00165],[63473.0,0.00165],[63469.0,0.16499828],[63467.0,0.72463789],[63466.0,0.315128]],[[63479.0,0.20824882],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136288127,[[63478.0,0.00165],[63473.0,0.00165],[63470.0,0.157552],[63469.0,0.16499828],[63467.0,0.72463789]],[[63479.0,0.20824882],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136288356,[[63478.0,0.00165],[63473.0,0.00165],[63470.0,0.157552],[63469.0,0.16499828],[63467.0,0.72463789]],[[63479.0,0.20624882],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136288565,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63469.0,0.16499828],[63467.0,0.72463789]],[[63479.0,0.20624882],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136288779,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63469.0,0.48010828],[63467.0,0.72463789]],[[63479.0,0.23097021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136288999,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63469.0,0.48010828],[63467.0,0.72463789]],[[63479.0,0.22897021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.2144118]]]
["bitfinex","BTCUSD",1727136289233,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157551],[63469.0,0.48010828],[63467.0,0.72463789]],[[63479.0,0.22897021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136289456,[[63478.0,0.00165],[63473.0,0.00165],[63469.0,0.48010828],[63467.0,0.72463789],[63462.0,0.415145]],[[63479.0,0.23497021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136289667,[[63478.0,0.00165],[63473.0,0.00165],[63471.0,0.157549],[63469.0,0.48010828],[63467.0,0.72463789]],[[63479.0,0.23497021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136289882,[[63478.0,0.00165],[63473.0,0.00165],[63472.0,0.157549],[63469.0,0.48010828],[63467.0,0.72463789]],[[63479.0,0.23497021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136290086,[[63478.0,0.00165],[63473.0,0.00165],[63472.0,0.157549],[63469.0,0.48010828],[63467.0,0.72463789]],[[63479.0,0.23197021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136290536,[[63478.0,0.00165],[63473.0,0.159196],[63469.0,0.48010828],[63467.0,0.72463789],[63465.0,0.35231415]],[[63479.0,0.23497021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136290763,[[63478.0,0.00165],[63473.0,0.159196],[63469.0,0.48010828],[63467.0,0.72463789],[63465.0,0.35231415]],[[63479.0,0.23197021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136290975,[[63478.0,0.00165],[63473.0,0.159196],[63469.0,0.48010828],[63467.0,0.72463789],[63465.0,0.35231415]],[[63479.0,0.22897021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136291209,[[63478.0,0.00165],[63473.0,0.159196],[63469.0,0.48010828],[63467.0,0.72463789],[63465.0,0.346713]],[[63479.0,0.23397021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136291439,[[63478.0,0.00165],[63473.0,0.00165],[63469.0,0.48010828],[63467.0,0.40951489],[63465.0,0.346713]],[[63479.0,0.23397021],[63480.0,0.31506],[63482.0,0.315054],[63484.0,0.315043],[63487.0,0.21440214]]]
["bitfinex","BTCUSD",1727136291667,[[63478.0,0.00165],[63473.0,0.159196],[63472.0,0.315097],[63469.0,0.48010828],[63467.0,0.40951489]],[[63479.0,0.23097021],[63480.0,0.31506],[63482.0,0.315054],[63487.0,0.21440214],[63488.0,0.315024]]]
["bitfinex","BTCUSD",1727136291892,[[63478.0,0.00165],[63473.0,0.159196],[63472.0,0.315097],[63469.0,0.48010828],[63467.0,0.40951489]],[[63479.0,0.23097021],[63480.0,0.31506],[63482.0,0.315054],[63487.0,0.1674],[63488.0,0.36202614]]]
["bitfinex","BTCUSD",1727136292120,[[63478.0,0.00165],[63473.0,0.159196],[63472.0,0.315097],[63469.0,0.48010828],[63467.0,0.40951489]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63487.0,0.1674],[63488.0,0.36202614]]]
["bitfinex","BTCUSD",1727136292333,[[63478.0,0.00165],[63474.0,0.157543],[63473.0,0.10993275],[63472.0,0.315097],[63469.0,0.31511]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63487.0,0.1674],[63488.0,0.36202614]]]
["bitfinex","BTCUSD",1727136292615,[[63478.0,0.00165],[63473.0,0.26747875],[63472.0,0.315097],[63469.0,0.31511],[63388.0,0.59057002]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136292827,[[63478.0,0.00165],[63473.0,0.26747875],[63472.0,0.315097],[63469.0,0.31511],[63414.0,0.16048968]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136293048,[[63478.0,0.00165],[63473.0,0.26747875],[63472.0,0.315097],[63469.0,0.31511],[63457.0,0.001652]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136293267,[[63478.0,0.00165],[63473.0,0.10993275],[63472.0,0.315097],[63469.0,0.31511],[63457.0,0.001652]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136293483,[[63478.0,0.00165],[63477.0,0.00551432],[63474.0,0.157544],[63473.0,0.10993275],[63472.0,0.315097]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.1674]]]
["bitfinex","BTCUSD",1727136294568,[[63478.0,0.00165],[63477.0,0.00551432],[63473.0,0.10993275],[63472.0,0.315097],[63467.0,0.44109489]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136294779,[[63478.0,0.00165],[63477.0,0.00551432],[63475.0,0.157541],[63473.0,0.10993275],[63472.0,0.315097]],[[63479.0,0.23297021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136295446,[[63478.0,0.00165],[63477.0,0.00551432],[63474.0,0.157544],[63473.0,0.10993275],[63472.0,0.315097]],[[63479.0,0.22897021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136295688,[[63478.0,0.00165],[63477.0,0.00551432],[63474.0,0.157544],[63473.0,0.10993275],[63472.0,0.315097]],[[63479.0,0.22997021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136295914,[[63478.0,0.00165],[63477.0,0.00551432],[63474.0,0.157544],[63473.0,0.10993275],[63472.0,0.315097]],[[63479.0,0.23097021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136296135,[[63478.0,0.00165],[63477.0,0.00551432],[63475.0,0.157542],[63473.0,0.10993275],[63472.0,0.315097]],[[63479.0,0.23097021],[63480.0,0.31506],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136296589,[[63478.0,0.00165],[63477.0,0.16305032],[63475.0,0.315082],[63474.0,0.23621489],[63473.0,0.10993275]],[[63479.0,0.23097021],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136296590,[[63478.0,0.00165],[63477.0,0.16305032],[63475.0,0.315082],[63474.0,0.23621489],[63473.0,0.10993275]],[[63479.0,0.07343821],[63481.0,0.157528],[63482.0,0.315054],[63485.0,0.315035],[63487.0,0.21440777]]]
["bitfinex","BTCUSD",1727136296822,[[63478.0,0.159184],[63477.0,0.11379707],[63476.0,0.1741],[63475.0,0.630165],[63474.0,0.23621489]],[[63479.0,0.02572139],[63483.0,0.157523],[63485.0,0.315035],[63488.0,0.04700777],[63490.0,0.07051165]]]
["bitfinex","BTCUSD",1727136297094,[[63479.0,0.15753],[63478.0,0.00265],[63477.0,0.42886707],[63476.0,0.1741],[63475.0,0.315082]],[[63483.0,0.157523],[63485.0,0.315035],[63488.0,0.23621489],[63489.0,0.36202777],[63491.0,0.16121165]]]
["bitfinex","BTCUSD",1727136297290,[[63479.0,0.15753],[63478.0,0.00265],[63477.0,0.42886707],[63476.0,0.1741]],[[63483.0,0.157523],[63485.0,0.315035],[63489.0,0.36202777],[63491.0,0.16121165]]]
["bitfinex","BTCUSD",1727136297291,[[63481.0,0.26580975],[63479.0,0.315063],[63478.0,0.00165],[63477.0,0.32058432],[63476.0,0.1741]],[[63483.0,0.04646866],[63485.0,0.157519],[63487.0,0.23621489],[63489.0,0.315015],[63490.0,0.04700777]]]
["bitfinex","BTCUSD",1727136297570,[[63481.0,0.10828275],[63480.0,0.157529],[63479.0,0.315063],[63478.0,0.00165],[63477.0,0.32058432]],[[63483.0,0.04646866],[63484.0,0.15752],[63486.0,0.315031],[63487.0,0.23621489],[63489.0,0.315015]]]
["bitfinex","BTCUSD",1727136297785,[[63481.0,0.10828275],[63480.0,0.157529],[63479.0,0.315063],[63478.0,0.00165],[63477.0,0.32058432]],[[63486.0,0.315031],[63487.0,0.23621489],[63489.0,0.315015]]]
["bitfinex","BTCUSD",1727136297786,[[63481.0,0.10828275],[63480.0,0.157529],[63479.0,0.315063],[63478.0,0.00165],[63477.0,0.32058432]],[[63486.0,0.315031],[63487.0,0.23621489],[63489.0,0.315015],[63493.0,0.338],[63494.0,0.33023043]]]
["bitfinex","BTCUSD",1727136298010,[[63478.0,0.10993275],[63477.0,0.00551432],[63475.0,0.315084],[63462.0,0.1],[63459.0,0.002]],[[63485.0,0.315037],[63487.0,0.23621489],[63492.0,0.46303765],[63493.0,0.023],[63494.0,0.33023043]]]
["bitfinex","BTCUSD",1727136298249,[[63478.0,0.10993275],[63475.0,0.315084],[63462.0,0.1]],[[63485.0,0.315037],[63492.0,0.46303765],[63493.0,0.023],[63494.0,0.33023043]]]
["bitfinex","BTCUSD",1727136298250,[[63478.0,0.159184],[63475.0,0.315084],[63474.0,0.10828275],[63469.0,0.315113],[63467.0,0.94514236]],[[63482.0,0.157525],[63484.0,0.31504],[63485.0,0.315037],[63492.0,0.46303765],[63493.0,0.023]]]
["bitfinex","BTCUSD",1727136298494,[[63478.0,0.159184],[63475.0,0.315084],[63474.0,0.10828275],[63469.0,0.315113],[63467.0,0.94514236]],[[63482.0,0.157525],[63484.0,0.31504],[63485.0,0.315037],[63489.0,0.04700777],[63491.0,0.16121165]]]
["bitfinex","BTCUSD",1727136298734,[[63478.0,0.160184],[63475.0,0.315084],[63474.0,0.10828275],[63469.0,0.315113],[63467.0,0.94514236]],[[63482.0,0.157525],[63484.0,0.31504],[63485.0,0.315037],[63490.0,0.04700777],[63491.0,0.0907]]]
["bitfinex","BTCUSD",1727136298967,[[63478.0,0.160184],[63475.0,0.32048063],[63474.0,0.10828275],[63469.0,0.315113],[63467.0,0.94514236]],[[63482.0,0.157525],[63483.0,0.004],[63484.0,0.31504],[63485.0,0.315037],[63490.0,0.04700777]]]
["bitfinex","BTCUSD",1727136299187,[[63478.0,0.159184],[63476.0,0.0827],[63475.0,0.32048063],[63474.0,0.10828275],[63469.0,0.315113]],[[63482.0,0.157525],[63483.0,0.004],[63484.0,0.31504],[63485.0,0.315037],[63490.0,0.04705829]]]
["bitfinex","BTCUSD",1727136299435,[[63478.0,0.160184],[63476.0,0.0827],[63475.0,0.32048063],[63474.0,0.10828275],[63472.0,0.412597]],[[63482.0,0.157525],[63483.0,0.004],[63484.0,0.31504],[63485.0,0.321037],[63489.0,0.04705829]]]
["bitfinex","BTCUSD",1727136299667,[[63478.0,0.159184],[63476.0,0.0827],[63475.0,0.32048063],[63474.0,0.10828275],[63472.0,0.412597]],[[63482.0,0.157525],[63483.0,0.004],[63484.0,0.31504],[63485.0,0.315037],[63489.0,0.04705829]]]
["bitfinex","BTCUSD",1727136300231,[[63478.0,0.159184],[63476.0,0.0827],[63475.0,0.32048063],[63474.0,0.10828275],[63472.0,0.412597]],[[63482.0,0.160525],[63483.0,0.004],[63484.0,0.31504],[63485.0,0.315037],[63489.0,0.04705829]]]
["bitfinex","BTCUSD",1727136300560,[[63478.0,0.159184],[63476.0,0.0827],[63475.0,0.32048063],[63472.0,0.412597],[63470.0,0.16500343]],[[63482.0,0.160525],[63483.0,0.004],[63484.0,0.31504],[63485.0,0.315037],[63489.0,0.04705829]]]
["bitfinex","BTCUSD",1727136300819,[[63479.0,0.157531],[63478.0,0.00165],[63476.0,0.0827],[63475.0,0.32048063],[63474.0,0.315085]],[[63482.0,0.003],[63483.0,0.004],[63484.0,0.157522],[63485.0,0.315037],[63488.0,0.315024]]]
["bitfinex","BTCUSD",1727136301063,[[63479.0,0.157531],[63478.0,0.00165],[63476.0,0.0827],[63475.0,0.32048063],[63474.0,0.315085]],[[63482.0,0.003],[63485.0,0.315037],[63488.0,0.315024],[63539.0,0.0039555],[63540.0,0.27909936]]]
["bitfinex","BTCUSD",1727136301318,[[63478.0,0.00165],[63476.0,0.0827],[63474.0,0.315085],[63472.0,0.412598],[63468.0,0.346694]],[[63482.0,0.321052],[63485.0,0.315038],[63488.0,0.315024],[63492.0,0.17164259],[63503.0,0.314947]]]
["bitfinex","BTCUSD",1727136301560,[[63478.0,0.00165],[63477.0,0.157535],[63474.0,0.315085],[63472.0,0.494698],[63468.0,0.346694]],[[63482.0,0.478577],[63485.0,0.315038],[63488.0,0.36208229],[63490.0,0.09530694],[63491.0,0.0907]]]
["bitfinex","BTCUSD",1727136301798,[[63478.0,0.00165],[63477.0,0.157535],[63474.0,0.315085],[63472.0,0.494698],[63468.0,0.346694]],[[63482.0,0.475577],[63485.0,0.315038],[63488.0,0.36208229],[63490.0,0.09530694],[63491.0,0.0907]]]
["bitfinex","BTCUSD",1727136302048,[[63478.0,0.00165],[63475.0,0.157541],[63474.0,0.315085],[63473.0,0.00711097],[63472.0,0.494698]],[[63479.0,0.157532],[63481.0,0.315055],[63482.0,0.475577],[63488.0,0.36208229],[63490.0,0.09530694]]]
["bitfinex","BTCUSD",1727136302049,[[63478.0,0.00165],[63475.0,0.157541],[63474.0,0.315085],[63473.0,0.00711097],[63472.0,0.494698]],[[63479.0,0.157532],[63481.0,0.315055],[63482.0,0.318052],[63488.0,0.36208229],[63490.0,0.09530694]]]
["bitfinex","BTCUSD",1727136302280,[[63478.0,0.00165],[63477.0,0.157536],[63474.0,0.315085],[63473.0,0.00711097],[63472.0,0.494698]],[[63482.0,0.478578],[63488.0,0.36208229],[63490.0,0.41031794],[63493.0,0.14264574],[63555.0,0.0786978]]]
["bitfinex","BTCUSD",1727136302516,[[63478.0,0.00165],[63477.0,0.157536],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.494698]],[[63482.0,0.472579],[63485.0,0.315036],[63487.0,0.04705829],[63488.0,0.315024],[63489.0,0.07058744]]]
["bitfinex","BTCUSD",1727136302764,[[63478.0,0.00165],[63477.0,0.157536],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.494698]],[[63482.0,0.475579],[63485.0,0.315036],[63487.0,0.04705829],[63488.0,0.38561144],[63492.0,0.19517174]]]
["bitfinex","BTCUSD",1727136302992,[[63478.0,0.00165],[63477.0,0.157536],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63481.0,0.157527],[63482.0,0.321052],[63485.0,0.315036],[63487.0,0.04705829],[63488.0,0.38561144]]]
["bitfinex","BTCUSD",1727136303473,[[63478.0,0.00165],[63477.0,0.31507],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63482.0,0.006],[63485.0,0.315036],[63486.0,0.04705829],[63488.0,0.38561144],[63491.0,0.52335474]]]
["bitfinex","BTCUSD",1727136303692,[[63478.0,0.00165],[63477.0,0.157535],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63482.0,0.006],[63485.0,0.315036],[63488.0,0.38561144],[63491.0,0.52335474]]]
["bitfinex","BTCUSD",1727136303693,[[63478.0,0.00165],[63477.0,0.157535],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63482.0,0.163526],[63485.0,0.315036],[63487.0,0.04705829],[63488.0,0.315024],[63489.0,0.07058744]]]
["bitfinex","BTCUSD",1727136303928,[[63478.0,0.159183],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466],[63469.0,0.315113]],[[63482.0,0.163526],[63485.0,0.315036],[63486.0,0.315034],[63487.0,0.04705829],[63488.0,0.315024]]]
["bitfinex","BTCUSD",1727136304165,[[63478.0,0.159183],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466],[63469.0,0.315113]],[[63482.0,0.160526],[63485.0,0.315036],[63486.0,0.315034],[63487.0,0.04705829],[63488.0,0.315024]]]
["bitfinex","BTCUSD",1727136304397,[[63478.0,0.00165],[63477.0,0.157536],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63481.0,0.157527],[63482.0,0.003],[63483.0,0.315048],[63485.0,0.315036],[63486.0,0.04705829]]]
["bitfinex","BTCUSD",1727136304884,[[63478.0,0.00165],[63477.0,0.157536],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63481.0,0.159527],[63482.0,0.003],[63483.0,0.315048],[63485.0,0.315036],[63486.0,0.04705829]]]
["bitfinex","BTCUSD",1727136305605,[[63478.0,0.00165],[63477.0,0.157536],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63481.0,0.157527],[63483.0,0.315048],[63485.0,0.315036],[63486.0,0.04705829],[63487.0,0.07058744]]]
["bitfinex","BTCUSD",1727136305831,[[63478.0,0.00165],[63477.0,0.157536],[63475.0,0.315082],[63473.0,0.00165],[63472.0,0.50013466]],[[63481.0,0.159527],[63483.0,0.315048],[63484.0,0.000826],[63485.0,0.36209429],[63487.0,0.07058744]]]
["bitfinex","BTCUSD",1727136306063,[[63478.0,0.00165],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213],[63468.0,0.12908]],[[63479.0,0.157532],[63480.0,0.315059],[63481.0,0.002],[63482.0,0.173],[63483.0,0.315048]]]
["bitfinex","BTCUSD",1727136306310,[[63478.0,0.00165],[63474.0,0.157542],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.315048],[63486.0,0.07058744]]]
["bitfinex","BTCUSD",1727136306560,[[63478.0,0.00265],[63475.0,0.157542],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.315048],[63484.0,0.04788429]]]
["bitfinex","BTCUSD",1727136306776,[[63478.0,0.00265],[63475.0,0.157542],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.315048],[63484.0,0.04795667]]]
["bitfinex","BTCUSD",1727136307005,[[63478.0,0.00265],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213],[63457.0,0.001652]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.315048],[63484.0,0.04795667]]]
["bitfinex","BTCUSD",1727136307229,[[63478.0,0.00165],[63474.0,0.157543],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.315048],[63484.0,0.04795659]]]
["bitfinex","BTCUSD",1727136307694,[[63478.0,0.00165],[63474.0,0.157543],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.36217859],[63484.0,0.07152189]]]
["bitfinex","BTCUSD",1727136307950,[[63478.0,0.00165],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213],[63457.0,0.003652]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.36217859],[63484.0,0.07152189]]]
["bitfinex","BTCUSD",1727136308180,[[63478.0,0.00165],[63475.0,0.157542],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.173],[63483.0,0.36217859],[63484.0,0.07152189]]]
["bitfinex","BTCUSD",1727136308413,[[63478.0,0.00165],[63475.0,0.157542],[63473.0,0.00165],[63472.0,0.32053466],[63469.0,0.397213]],[[63479.0,0.16147052],[63480.0,0.315059],[63482.0,0.22013059],[63483.0,0.38574389],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136308630,[[63478.0,0.00165],[63475.0,0.157542],[63473.0,0.00165],[63472.0,0.32053466],[63470.0,0.23630048]],[[63479.0,0.157532],[63480.0,0.315059],[63482.0,0.22013059],[63483.0,0.38574389],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136308850,[[63478.0,0.00165],[63475.0,0.15754],[63473.0,0.00165],[63472.0,0.32053466],[63470.0,0.23630048]],[[63479.0,0.157532],[63480.0,0.315059],[63482.0,0.22013059],[63483.0,0.38574389],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136309091,[[63478.0,0.00365],[63475.0,0.15754],[63473.0,0.00165],[63472.0,0.63563366],[63470.0,0.23630048]],[[63479.0,0.157532],[63480.0,0.315059],[63482.0,0.22013059],[63483.0,0.38574389],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136309313,[[63478.0,0.00365],[63476.0,0.157539],[63473.0,0.00165],[63472.0,0.63563366],[63470.0,0.23630048]],[[63479.0,0.157532],[63480.0,0.315059],[63482.0,0.22013059],[63483.0,0.38574389],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136309539,[[63478.0,0.159184],[63474.0,0.315085],[63473.0,0.00165],[63472.0,0.32053466],[63470.0,0.23630048]],[[63479.0,0.157532],[63482.0,0.22013059],[63483.0,0.38574389],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727136309540,[[63478.0,0.159184],[63474.0,0.315085],[63473.0,0.00165],[63472.0,0.32053466],[63470.0,0.40130391]],[[63479.0,0.02471999],[63481.0,0.20465759],[63482.0,0.14829589],[63483.0,0.315048],[63484.0,0.09508719]]]
["bitfinex","BTCUSD",1727136309885,[[63481.0,0.157527],[63478.0,0.316716],[63477.0,0.1796],[63475.0,0.16500343],[63474.0,0.315085]],[[63482.0,0.04713059],[63483.0,0.07069589],[63484.0,0.000826],[63485.0,0.09426119],[63487.0,0.11782649]]]
["bitfinex","BTCUSD",1727136310129,[[63483.0,0.157522],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.319716],[63477.0,0.1796]],[[63484.0,0.000826],[63487.0,0.04713059],[63489.0,0.07069589],[63490.0,0.157506],[63491.0,0.09426119]]]
["bitfinex","BTCUSD",1727136310375,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.319716]],[[63484.0,0.000826],[63489.0,0.04713059],[63491.0,0.22819789],[63492.0,0.41009119],[63494.0,0.66912097]]]
["bitfinex","BTCUSD",1727136310616,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.319716]],[[63484.0,0.000826],[63488.0,0.04713059],[63490.0,0.07069589],[63491.0,0.09426119],[63492.0,0.31583]]]
["bitfinex","BTCUSD",1727136310837,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.316716]],[[63484.0,0.000826],[63488.0,0.04713059],[63490.0,0.07069589],[63491.0,0.09426119],[63492.0,0.31583]]]
["bitfinex","BTCUSD",1727136310838,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.316716]],[[63484.0,0.000826],[63488.0,0.04713059],[63490.0,0.22820189],[63491.0,0.09426119],[63492.0,0.31583]]]
["bitfinex","BTCUSD",1727136311057,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.316716]],[[63484.0,0.000826],[63488.0,0.04713059],[63490.0,0.07069589],[63491.0,0.09426119],[63492.0,0.31583]]]
["bitfinex","BTCUSD",1727136311283,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.316716]],[[63484.0,0.000826],[63488.0,0.04713059],[63489.0,0.157508],[63490.0,0.07069589],[63491.0,0.09426119]]]
["bitfinex","BTCUSD",1727136311497,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.316716]],[[63484.0,0.000826],[63487.0,0.04713059],[63489.0,0.22820389],[63490.0,0.09426119],[63492.0,0.43365649]]]
["bitfinex","BTCUSD",1727136311725,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315053],[63480.0,0.16500343],[63478.0,0.316716]],[[63484.0,0.000826],[63487.0,0.04713059],[63488.0,0.15751],[63489.0,0.07069589],[63490.0,0.40927519]]]
["bitfinex","BTCUSD",1727136311954,[[63483.0,0.157522],[63482.0,0.315049],[63480.0,0.16500343],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.003826],[63487.0,0.04713059],[63488.0,0.15751],[63489.0,0.07069589],[63490.0,0.40927519]]]
["bitfinex","BTCUSD",1727136312467,[[63483.0,0.157522],[63482.0,0.315049],[63480.0,0.16500343],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.003826],[63486.0,0.04713059],[63487.0,0.07069589],[63488.0,0.15751],[63489.0,0.09426119]]]
["bitfinex","BTCUSD",1727136312933,[[63483.0,0.157522],[63482.0,0.315049],[63480.0,0.16500343],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.006826],[63486.0,0.04713059],[63487.0,0.07069589],[63488.0,0.15751],[63489.0,0.09426119]]]
["bitfinex","BTCUSD",1727136313166,[[63483.0,0.157522],[63482.0,0.315049],[63480.0,0.16500343],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.003826],[63486.0,0.04713059],[63487.0,0.07069589],[63488.0,0.15751],[63489.0,0.09426119]]]
["bitfinex","BTCUSD",1727136313404,[[63483.0,0.161522],[63482.0,0.315049],[63480.0,0.16500343],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.003826],[63485.0,0.04713059],[63487.0,0.07069589],[63488.0,0.25177119],[63495.0,0.14139179]]]
["bitfinex","BTCUSD",1727136313633,[[63483.0,0.157522],[63482.0,0.315049],[63480.0,0.16500343],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.003826],[63485.0,0.04713059],[63487.0,0.07069589],[63488.0,0.25177119],[63495.0,0.14139179]]]
["bitfinex","BTCUSD",1727136313873,[[63483.0,0.157522],[63482.0,0.315049],[63481.0,0.315054],[63480.0,0.17064783],[63478.0,0.316716]],[[63484.0,0.003826],[63485.0,0.04713059],[63487.0,0.07069589],[63488.0,0.09426119],[63490.0,0.11782649]]]
["bitfinex","BTCUSD",1727136314133,[[63483.0,0.162522],[63482.0,0.315049],[63481.0,0.315054],[63480.0,0.17064783],[63478.0,0.316716]],[[63484.0,0.000826],[63485.0,0.04713059],[63487.0,0.07069589],[63489.0,0.09426119],[63490.0,0.27533149]]]
["bitfinex","BTCUSD",1727136314349,[[63483.0,0.162522],[63482.0,0.346629],[63481.0,0.315054],[63480.0,0.17064783],[63478.0,0.316716]],[[63484.0,0.000826],[63486.0,0.04713059],[63487.0,0.07069589],[63489.0,0.09426119],[63490.0,0.11782649]]]
["bitfinex","BTCUSD",1727136314583,[[63483.0,0.162522],[63482.0,0.346629],[63481.0,0.315054],[63480.0,0.17064783],[63478.0,0.316716]],[[63484.0,0.000826],[63487.0,0.07069589],[63490.0,0.11782649]]]
["bitfinex","BTCUSD",1727136314584,[[63483.0,0.162522],[63482.0,0.346629],[63481.0,0.315054],[63480.0,0.17064783],[63478.0,0.316716]],[[63484.0,0.000826],[63485.0,0.04713059],[63487.0,0.07069589],[63488.0,0.09426119],[63490.0,0.11782649]]]
["bitfinex","BTCUSD",1727136315065,[[63483.0,0.162522],[63482.0,0.346629],[63480.0,0.17064783],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.001826],[63485.0,0.04713059],[63487.0,0.22820789],[63488.0,0.09426119],[63490.0,0.11782649]]]
["bitfinex","BTCUSD",1727136315588,[[63483.0,0.157522],[63482.0,0.346629],[63480.0,0.17064783],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.000826],[63485.0,0.04713059],[63487.0,0.07069589],[63488.0,0.09426119],[63489.0,0.157509]]]
["bitfinex","BTCUSD",1727136315799,[[63483.0,0.164522],[63482.0,0.346629],[63480.0,0.17064783],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.001826],[63485.0,0.04713059],[63487.0,0.07069589],[63488.0,0.09426119],[63489.0,0.157509]]]
["bitfinex","BTCUSD",1727136316038,[[63483.0,0.157522],[63482.0,0.346629],[63480.0,0.17064783],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.001826],[63485.0,0.04713059],[63487.0,0.07069589],[63488.0,0.25177219],[63503.0,0.002]]]
["bitfinex","BTCUSD",1727136316522,[[63483.0,0.167522],[63482.0,0.346629],[63480.0,0.17064783],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.002826],[63485.0,0.04724581],[63487.0,0.07086871],[63488.0,0.157511],[63489.0,0.09449162]]]
["bitfinex","BTCUSD",1727136316755,[[63483.0,0.167522],[63482.0,0.346629],[63480.0,0.17064783],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.002826],[63485.0,0.04724244],[63487.0,0.07086366],[63488.0,0.157511],[63489.0,0.09448489]]]
["bitfinex","BTCUSD",1727136317458,[[63483.0,0.167522],[63482.0,0.346629],[63480.0,0.17064783],[63478.0,0.316716],[63475.0,0.315084]],[[63484.0,0.002826],[63486.0,0.04724244],[63487.0,0.07086366],[63488.0,0.157511],[63489.0,0.09448489]]]
["bitfinex","BTCUSD",1727136319374,[[63483.0,0.167522],[63482.0,0.315049],[63480.0,0.17064783],[63478.0,0.348296],[63475.0,0.315084]],[[63484.0,0.002826],[63486.0,0.04724244],[63487.0,0.157514],[63488.0,0.07086366],[63489.0,0.40950389]]]
["bitfinex","BTCUSD",1727136319825,[[63483.0,0.01],[63481.0,0.157526],[63480.0,0.16500343],[63478.0,0.348296],[63475.0,0.315084]],[[63484.0,0.002826],[63485.0,0.157518],[63486.0,0.04724244],[63487.0,0.315029],[63488.0,0.07086366]]]
["bitfinex","BTCUSD",1727136320058,[[63483.0,0.01],[63481.0,0.315053],[63478.0,0.348296],[63476.0,0.16500343],[63475.0,0.315084]],[[63484.0,0.002826],[63486.0,0.04724244],[63487.0,0.22837666],[63491.0,0.43311311],[63503.0,0.16500343]]]
["bitfinex","BTCUSD",1727136320497,[[63483.0,0.01],[63478.0,0.35377955],[63476.0,0.16500343],[63475.0,0.315084],[63463.0,0.04925849]],[[63484.0,0.002826],[63486.0,0.04724244],[63487.0,0.07086366],[63491.0,0.43311311],[63503.0,0.16500343]]]
["bitfinex","BTCUSD",1727136320721,[[63483.0,0.01],[63482.0,0.157522],[63481.0,0.315053],[63478.0,0.35377955],[63476.0,0.16500343]],[[63484.0,0.002826],[63486.0,0.04724244],[63487.0,0.22837666],[63491.0,0.43311311],[63503.0,0.16500343]]]
["bitfinex","BTCUSD",1727136321170,[[63483.0,0.01],[63478.0,0.35377955],[63476.0,0.16500343],[63463.0,0.04925849],[63448.0,0.27413935]],[[63484.0,0.002826],[63486.0,0.04724244],[63488.0,0.07086366],[63491.0,0.43311311],[63503.0,0.16500343]]]
["bitfinex","BTCUSD",1727136321427,[[63483.0,0.167522],[63480.0,0.315055],[63478.0,0.59008003],[63476.0,0.16500343],[63466.0,0.03004407]],[[63484.0,0.002826],[63486.0,0.04724244],[63487.0,0.157513],[63488.0,0.07086366],[63491.0,0.43311311]]]
["bitfinex","BTCUSD",1727136321643,[[63483.0,0.167522],[63480.0,0.315055],[63478.0,0.59008003],[63476.0,0.16500343],[63453.0,0.94446986]],[[63484.0,0.002826],[63486.0,0.04724244],[63487.0,0.157513],[63488.0,0.07086366],[63491.0,0.43311311]]]
["bitfinex","BTCUSD",1727136321875,[[63483.0,0.01],[63480.0,0.315055],[63478.0,0.59008003],[63476.0,0.16500343],[63453.0,0.94446986]],[[63484.0,0.002826],[63486.0,0.20475744],[63488.0,0.07086366],[63491.0,0.43311311],[63510.0,0.37942134]]]
["bitfinex","BTCUSD",1727136322098,[[63483.0,0.01],[63482.0,0.157524],[63480.0,0.315055],[63478.0,0.59008003],[63476.0,0.16500343]],[[63484.0,0.002826],[63486.0,0.04724244],[63488.0,0.07086366],[63491.0,0.43311311],[63499.0,0.002]]]
["bitfinex","BTCUSD",1727136322327,[[63483.0,0.01],[63480.0,0.315055],[63478.0,0.59008003],[63476.0,0.16500343],[63464.0,0.002]],[[63484.0,0.002826],[63486.0,0.20475844],[63488.0,0.07086366],[63491.0,0.43311311],[63503.0,0.16700343]]]
["bitfinex","BTCUSD",1727136322550,[[63483.0,0.01],[63478.0,0.00165],[63477.0,0.157535],[63476.0,0.03158],[63474.0,0.10826755]],[[63484.0,0.160346],[63486.0,0.36621054],[63487.0,0.62219314],[63488.0,0.0782],[63489.0,0.09448489]]]
["bitfinex","BTCUSD",1727136322774,[[63483.0,0.01],[63478.0,0.159183],[63476.0,0.03158],[63471.0,0.1806],[63469.0,0.20826755]],[[63484.0,0.33184776],[63486.0,0.40951489],[63487.0,0.43313511],[63488.0,0.0782],[63491.0,0.315006]]]
["bitfinex","BTCUSD",1727136323023,[[63483.0,0.01],[63478.0,0.39548348],[63476.0,0.03158],[63471.0,0.1806],[63469.0,0.52338055]],[[63484.0,0.32790966],[63485.0,0.09448489],[63486.0,0.31503],[63487.0,0.43313511],[63488.0,0.0782]]]
["bitfinex","BTCUSD",1727136323266,[[63483.0,0.01],[63478.0,0.39548348],[63476.0,0.03158],[63471.0,0.1806],[63469.0,0.52338055]],[[63484.0,0.42142745],[63485.0,0.09448489],[63486.0,0.43313611],[63487.0,0.33974679],[63488.0,0.0782]]]
["bitfinex","BTCUSD",1727136323498,[[63483.0,0.01],[63479.0,0.157532],[63478.0,0.23795048],[63476.0,0.03158],[63475.0,0.630168]],[[63484.0,0.42142745],[63485.0,0.09448489],[63486.0,0.43313611],[63487.0,0.33974679],[63488.0,0.0782]]]
["bitfinex","BTCUSD",1727136323733,[[63483.0,0.01],[63479.0,0.157529],[63478.0,0.23795048],[63477.0,0.42333755],[63475.0,0.00540511]],[[63484.0,0.26390745],[63485.0,0.09448489],[63486.0,0.11810611],[63487.0,0.33974679],[63488.0,0.39322]]]
["bitfinex","BTCUSD",1727136323969,[[63483.0,0.01],[63479.0,0.31506],[63478.0,0.23795048],[63477.0,0.45491755],[63475.0,0.00540511]],[[63484.0,0.002826],[63485.0,0.25200189],[63486.0,0.11810611],[63487.0,0.02471779],[63488.0,0.39322]]]
["bitfinex","BTCUSD",1727136324207,[[63483.0,0.01],[63479.0,0.31506],[63478.0,0.23795048],[63477.0,0.45491755],[63475.0,0.00540511]],[[63484.0,0.07366902],[63485.0,0.25200189],[63487.0,0.1428239],[63488.0,0.39322],[63489.0,0.315019]]]
["bitfinex","BTCUSD",1727136324463,[[63483.0,0.01],[63482.0,0.157524],[63479.0,0.31506],[63478.0,0.40291308],[63477.0,0.31507]],[[63484.0,0.07366885],[63485.0,0.09448489],[63486.0,0.157515],[63487.0,0.1428239],[63488.0,0.39322]]]
["bitfinex","BTCUSD",1727136324681,[[63483.0,0.1749626],[63481.0,0.315051],[63479.0,0.31506],[63478.0,0.23795048],[63477.0,0.31507]],[[63484.0,0.05005903],[63486.0,0.07084589],[63487.0,0.11920268],[63489.0,0.11810611],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136324902,[[63483.0,0.3324846],[63481.0,0.397051],[63480.0,0.0986],[63479.0,0.31506],[63478.0,0.23795048]],[[63484.0,0.002826],[63486.0,0.04723303],[63488.0,0.07084589],[63490.0,0.25199089],[63491.0,0.11810611]]]
["bitfinex","BTCUSD",1727136325151,[[63483.0,0.3324846],[63481.0,0.397051],[63480.0,0.0986],[63479.0,0.31506],[63478.0,0.23795048]],[[63484.0,0.002826],[63487.0,0.04723303],[63489.0,0.07084589],[63490.0,0.25199089],[63492.0,0.11893211]]]
["bitfinex","BTCUSD",1727136325386,[[63483.0,0.3324846],[63481.0,0.397051],[63480.0,0.0986],[63479.0,0.31506],[63478.0,0.23795048]],[[63484.0,0.002826],[63487.0,0.04723303],[63489.0,0.07084589],[63490.0,0.157506],[63491.0,0.09448489]]]
["bitfinex","BTCUSD",1727136325631,[[63483.0,0.3324846],[63481.0,0.397051],[63480.0,0.0986],[63479.0,0.31506],[63478.0,0.00165]],[[63484.0,0.002826],[63487.0,0.04723303],[63489.0,0.07084589],[63490.0,0.157506],[63491.0,0.09448489]]]
["bitfinex","BTCUSD",1727136325632,[[63483.0,0.3324846],[63481.0,0.397051],[63480.0,0.0986],[63479.0,0.31506],[63478.0,0.00165]],[[63484.0,0.002826],[63487.0,0.04723303],[63489.0,0.07084589],[63490.0,0.09448489],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727136325872,[[63483.0,0.01],[63479.0,0.31506],[63478.0,0.00165],[63477.0,0.346652],[63476.0,0.082]],[[63484.0,0.002826],[63487.0,0.04723303],[63488.0,0.38586789],[63490.0,0.40949589],[63496.0,0.0967]]]
["bitfinex","BTCUSD",1727136326095,[[63483.0,0.167522],[63479.0,0.31506],[63478.0,0.23795048],[63477.0,0.346652],[63476.0,0.082]],[[63484.0,0.002826],[63485.0,0.04723303],[63487.0,0.22835889],[63488.0,0.315022],[63489.0,0.09448489]]]
["bitfinex","BTCUSD",1727136326313,[[63483.0,0.167522],[63479.0,0.31506],[63478.0,0.23795048],[63477.0,0.346652],[63476.0,0.082]],[[63484.0,0.002826],[63485.0,0.04723303],[63487.0,0.22835889],[63488.0,0.40950689],[63495.0,0.21992733]]]
["bitfinex","BTCUSD",1727136326545,[[63483.0,0.167522],[63482.0,0.315049],[63479.0,0.34664],[63478.0,0.23795048],[63477.0,0.315072]],[[63484.0,0.002826],[63485.0,0.04723303],[63487.0,0.22835889],[63488.0,0.315022],[63489.0,0.09448489]]]
["bitfinex","BTCUSD",1727136326799,[[63483.0,0.01],[63478.0,0.00165],[63477.0,0.03158],[63474.0,0.00544102],[63473.0,0.316742]],[[63484.0,0.00676408],[63485.0,0.44046803],[63487.0,0.40384637],[63488.0,0.40950689],[63495.0,0.30668993]]]
["bitfinex","BTCUSD",1727136327016,[[63483.0,0.01],[63478.0,0.00165],[63477.0,0.03158],[63475.0,0.31508],[63474.0,0.00544102]],[[63484.0,0.16428408],[63485.0,0.48771989],[63486.0,0.11810611],[63487.0,0.0967],[63488.0,0.315022]]]
["bitfinex","BTCUSD",1727136327252,[[63483.0,0.01],[63478.0,0.159182],[63477.0,0.346649],[63475.0,0.31508],[63466.0,0.01673364]],[[63484.0,0.42322196],[63485.0,0.393235],[63486.0,0.11810611],[63487.0,0.0967],[63488.0,0.315022]]]
["bitfinex","BTCUSD",1727136327476,[[63483.0,0.01],[63479.0,0.157531],[63478.0,0.00165],[63477.0,0.346649],[63475.0,0.31508]],[[63484.0,0.41928388],[63485.0,0.51134111],[63487.0,0.0967],[63488.0,0.315022],[63496.0,0.15944325]]]
["bitfinex","BTCUSD",1727136327725,[[63483.0,0.01],[63479.0,0.157531],[63478.0,0.00165],[63477.0,0.346649],[63475.0,0.31508]],[[63484.0,0.41928388],[63485.0,0.393235],[63486.0,0.11810611],[63487.0,0.0967],[63488.0,0.315022]]]
["bitfinex","BTCUSD",1727136327971,[[63483.0,0.01],[63478.0,0.00165],[63473.0,0.316741],[63472.0,0.03158],[63470.0,0.23630048]],[[63484.0,0.32479899],[63485.0,0.51134111],[63487.0,0.0967],[63488.0,0.315022],[63490.0,0.45673833]]]
["bitfinex","BTCUSD",1727136328209,[[63483.0,0.01],[63478.0,0.23795048],[63475.0,0.157542],[63473.0,0.316741],[63472.0,0.03158]],[[63484.0,0.4429051],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.315022],[63490.0,0.45673833]]]
["bitfinex","BTCUSD",1727136328444,[[63483.0,0.01],[63478.0,0.23795048],[63473.0,0.316741],[63472.0,0.03710941],[63446.0,0.14177547]],[[63484.0,0.4429051],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.315022],[63489.0,0.14172733]]]
["bitfinex","BTCUSD",1727136328665,[[63483.0,0.01],[63478.0,0.23795048],[63477.0,0.157536],[63475.0,0.31508],[63473.0,0.316741]],[[63484.0,0.4429051],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.315022],[63489.0,0.14172733]]]
["bitfinex","BTCUSD",1727136329387,[[63483.0,0.01],[63478.0,0.39548348],[63475.0,0.31508],[63473.0,0.316741],[63423.0,0.31477581]],[[63484.0,0.4429051],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.315022],[63489.0,0.14172733]]]
["bitfinex","BTCUSD",1727136330056,[[63483.0,0.01],[63478.0,0.39548348],[63475.0,0.31508],[63473.0,0.316741],[63423.0,0.31477581]],[[63484.0,0.4429051],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.33974085],[63489.0,0.14172733]]]
["bitfinex","BTCUSD",1727136330531,[[63483.0,0.01165],[63478.0,0.39548348],[63475.0,0.31508],[63473.0,0.316741],[63423.0,0.31477581]],[[63484.0,0.32479899],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.33974085],[63489.0,0.14172733]]]
["bitfinex","BTCUSD",1727136330749,[[63483.0,0.01165],[63478.0,0.39548348],[63475.0,0.31508],[63473.0,0.316741],[63456.0,0.51685316]],[[63484.0,0.32458739],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.33974085],[63489.0,0.14173148]]]
["bitfinex","BTCUSD",1727136330985,[[63483.0,0.01165],[63478.0,0.23795048],[63475.0,0.31508],[63473.0,0.316741],[63456.0,0.51685316]],[[63484.0,0.32458739],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.33974085],[63489.0,0.14173148]]]
["bitfinex","BTCUSD",1727136331208,[[63483.0,0.01165],[63478.0,0.23795048],[63477.0,0.157536],[63475.0,0.31508],[63473.0,0.316741]],[[63484.0,0.32458739],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.33974085],[63489.0,0.14173148]]]
["bitfinex","BTCUSD",1727136332101,[[63483.0,0.01165],[63478.0,0.39548448],[63475.0,0.31508],[63473.0,0.316741],[63391.0,0.73814362]],[[63484.0,0.32458739],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.33974085],[63489.0,0.14173148]]]
["bitfinex","BTCUSD",1727136332366,[[63483.0,0.01165],[63478.0,0.39548448],[63475.0,0.31508],[63473.0,0.316741],[63392.0,0.73814362]],[[63484.0,0.32458739],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.33974085],[63489.0,0.14173148]]]
["bitfinex","BTCUSD",1727136332612,[[63483.0,0.01165],[63478.0,0.39548448],[63475.0,0.31508],[63473.0,0.316741],[63391.0,0.73814362]],[[63484.0,0.32458739],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.48147233],[63504.0,0.23252822]]]
["bitfinex","BTCUSD",1727136332840,[[63483.0,0.01165],[63478.0,0.39548448],[63475.0,0.31508],[63473.0,0.316741],[63459.0,0.317161]],[[63484.0,0.32458739],[63485.0,0.393235],[63487.0,0.0967],[63488.0,0.48147233],[63504.0,0.23252822]]]
["bitfinex","BTCUSD",1727136333094,[[63483.0,0.01165],[63478.0,0.55301848],[63477.0,0.1649626],[63473.0,0.00165],[63471.0,0.315101]],[[63484.0,0.16706739],[63485.0,0.0782],[63487.0,0.0967],[63488.0,0.48147233],[63493.0,0.314997]]]
["bitfinex","BTCUSD",1727136333339,[[63483.0,0.01165],[63482.0,0.157524],[63478.0,0.55301848],[63477.0,0.1649626],[63476.0,0.315078]],[[63484.0,0.09733869],[63485.0,0.11814077],[63486.0,0.157516],[63487.0,0.26094139],[63488.0,0.33974085]]]
["bitfinex","BTCUSD",1727136333573,[[63483.0,0.01165],[63478.0,0.55301848],[63477.0,0.1649626],[63476.0,0.315078],[63475.0,0.0793]],[[63484.0,0.26158008],[63485.0,0.157518],[63486.0,0.11814077],[63487.0,0.0967],[63488.0,0.33974085]]]
["bitfinex","BTCUSD",1727136333809,[[63483.0,0.01165],[63478.0,0.58459848],[63477.0,0.1649626],[63476.0,0.315078],[63475.0,0.0793]],[[63484.0,0.26158008],[63486.0,0.11814077],[63487.0,0.0967],[63488.0,0.02471885],[63505.0,0.1669626]]]
["bitfinex","BTCUSD",1727136334044,[[63483.0,0.01165],[63481.0,0.315054],[63478.0,0.58459848],[63477.0,0.1649626],[63476.0,0.315078]],[[63484.0,0.26158008],[63486.0,0.11814077],[63487.0,0.0967],[63488.0,0.02471885],[63500.0,0.23015308]]]
["bitfinex","BTCUSD",1727136334262,[[63483.0,0.01165],[63481.0,0.157526],[63478.0,0.58459848],[63477.0,0.1649626],[63476.0,0.315078]],[[63484.0,0.26158008],[63486.0,0.11814077],[63487.0,0.254213],[63488.0,0.02471885],[63500.0,0.23015308]]]
["bitfinex","BTCUSD",1727136334516,[[63483.0,0.01165],[63482.0,0.157524],[63478.0,0.58459848],[63477.0,0.1649626],[63476.0,0.315078]],[[63484.0,0.26158008],[63486.0,0.11814077],[63487.0,0.254213],[63488.0,0.02471885],[63496.0,0.314983]]]
["bitfinex","BTCUSD",1727136334736,[[63483.0,0.01165],[63478.0,0.58459848],[63477.0,0.1649626],[63476.0,0.315078],[63418.0,0.59023663]],[[63484.0,0.26158008],[63486.0,0.11814077],[63487.0,0.0967],[63488.0,0.02471885],[63492.0,0.23097908]]]
["bitfinex","BTCUSD",1727136334984,[[63483.0,0.169172],[63482.0,0.315049],[63478.0,0.58459848],[63477.0,0.1649626],[63476.0,0.315078]],[[63484.0,0.26158008],[63486.0,0.11814077],[63487.0,0.0967],[63488.0,0.02471885],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136335217,[[63483.0,0.169172],[63482.0,0.315049],[63479.0,0.03158],[63478.0,0.55301848],[63477.0,0.1649626]],[[63484.0,0.26158008],[63486.0,0.11814077],[63487.0,0.0967],[63488.0,0.02471885],[63492.0,0.000826]]]
["bitfinex","BTCUSD",1727136335453,[[63483.0,0.169172],[63482.0,0.315049],[63479.0,0.03158],[63478.0,0.55301848],[63477.0,0.1649626]],[[63484.0,0.2617221],[63486.0,0.11814917],[63487.0,0.0967],[63488.0,0.18222985],[63491.0,0.141779]]]
["bitfinex","BTCUSD",1727136335704,[[63483.0,0.169172],[63482.0,0.315049],[63479.0,0.03158],[63478.0,0.55301848],[63477.0,0.1649626]],[[63484.0,0.2617221],[63486.0,0.11814917],[63487.0,0.0967],[63488.0,0.02471885],[63491.0,0.141779]]]
["bitfinex","BTCUSD",1727136336032,[[63483.0,0.169172],[63482.0,0.4800116],[63478.0,0.55301848],[63477.0,0.093],[63470.0,0.55140848]],[[63484.0,0.002826],[63485.0,0.07088994],[63486.0,0.09451933],[63488.0,0.11814917],[63492.0,0.100326]]]
["bitfinex","BTCUSD",1727136336036,[[63483.0,0.169172],[63482.0,0.4800116],[63478.0,0.316718],[63477.0,0.093],[63473.0,0.00365]],[[63484.0,0.05008564],[63486.0,0.07088994],[63487.0,0.09451933],[63489.0,0.11814917],[63492.0,0.23712648]]]
["bitfinex","BTCUSD",1727136336268,[[63483.0,0.248472],[63482.0,0.51716418],[63479.0,0.23630048],[63478.0,0.316718],[63477.0,0.095]],[[63484.0,0.002826],[63487.0,0.04725964],[63489.0,0.07088994],[63491.0,0.09451933],[63492.0,0.23712648]]]
["bitfinex","BTCUSD",1727136336269,[[63483.0,0.248472],[63482.0,0.51716418],[63479.0,0.23630048],[63478.0,0.316718],[63477.0,0.095]],[[63484.0,0.002826],[63487.0,0.04725964],[63489.0,0.07088994],[63491.0,0.09451933],[63492.0,0.11897517]]]
["bitfinex","BTCUSD",1727136336494,[[63483.0,0.248472],[63482.0,0.51716418],[63479.0,0.23630048],[63478.0,0.316718],[63477.0,0.095]],[[63484.0,0.002826],[63489.0,0.07088994],[63492.0,0.11897517]]]
["bitfinex","BTCUSD",1727136336495,[[63483.0,0.248472],[63482.0,0.51716418],[63479.0,0.23630048],[63478.0,0.316718],[63477.0,0.095]],[[63484.0,0.002826],[63489.0,0.04725964],[63490.0,0.07088994],[63492.0,0.09534533],[63493.0,0.11814917]]]
["bitfinex","BTCUSD",1727136336705,[[63483.0,0.248472],[63482.0,0.51716418],[63479.0,0.23630048],[63478.0,0.316718],[63477.0,0.095]],[[63484.0,0.002826],[63489.0,0.04725964],[63491.0,0.07088994],[63492.0,0.09534533],[63494.0,0.35444965]]]
["bitfinex","BTCUSD",1727136337591,[[63483.0,0.59675994],[63482.0,0.51716418],[63479.0,0.23630048],[63478.0,0.316718],[63477.0,0.03229714]],[[63484.0,0.002826],[63491.0,0.04725964],[63492.0,0.000826],[63493.0,0.07088994],[63495.0,0.09451933]]]
["bitfinex","BTCUSD",1727136337816,[[63483.0,0.62833994],[63482.0,0.48558418],[63480.0,0.03024429],[63479.0,0.23630048],[63478.0,0.316718]],[[63484.0,0.002826],[63492.0,0.23712648],[63496.0,0.04725964],[63498.0,0.07088994],[63499.0,0.09451933]]]
["bitfinex","BTCUSD",1727136338047,[[63483.0,0.63033994],[63482.0,0.48558418],[63481.0,0.0132094],[63479.0,0.23630048],[63478.0,0.316718]],[[63484.0,0.002826],[63492.0,0.23712648],[63497.0,0.04725964],[63499.0,0.07088994],[63501.0,0.33081981]]]
["bitfinex","BTCUSD",1727136338280,[[63483.0,0.66056692],[63482.0,0.48558418],[63479.0,0.23630048],[63478.0,0.316718],[63477.0,0.02722813]],[[63484.0,0.002826],[63492.0,0.23712648],[63499.0,0.04725964],[63500.0,0.07088994],[63501.0,0.23630048]]]
["bitfinex","BTCUSD",1727136338720,[[63483.0,0.64354934],[63482.0,0.48558418],[63480.0,0.01701758],[63479.0,0.23630048],[63478.0,0.316718]],[[63484.0,0.002826],[63492.0,0.23712648],[63499.0,0.04725964],[63500.0,0.07088994],[63501.0,0.23630048]]]
["bitfinex","BTCUSD",1727136338956,[[63483.0,0.63033994],[63482.0,0.48558418],[63481.0,0.01701758],[63480.0,0.0132094],[63479.0,0.23630048]],[[63484.0,0.002826],[63492.0,0.23712648],[63499.0,0.04725964],[63500.0,0.07088994],[63501.0,0.23630048]]]
["bitfinex","BTCUSD",1727136339204,[[63483.0,0.62033994],[63482.0,0.50260176],[63480.0,0.0132094],[63479.0,0.23630048],[63388.0,0.8]],[[63484.0,0.001826],[63492.0,0.23712648],[63499.0,0.04725964],[63500.0,0.07088994],[63501.0,0.23630048]]]
["bitfinex","BTCUSD",1727136339438,[[63483.0,0.63433994],[63482.0,0.48558418],[63481.0,0.01701758],[63480.0,0.0132094],[63479.0,0.23630048]],[[63484.0,0.001826],[63492.0,0.23712648],[63499.0,0.04725964],[63501.0,0.30719042],[63504.0,0.11814917]]]
["bitfinex","BTCUSD",1727136339902,[[63483.0,0.64333994],[63482.0,0.48558418],[63481.0,0.03022698],[63479.0,0.23630048],[63341.0,0.37277516]],[[63484.0,0.002826],[63492.0,0.23712648],[63499.0,0.04725964],[63501.0,0.30719042],[63504.0,0.11814917]]]
["bitfinex","BTCUSD",1727136340139,[[63483.0,0.64133994],[63482.0,0.48558418],[63481.0,0.002],[63480.0,0.03022698],[63368.0,0.34928922]],[[63484.0,0.002826],[63492.0,0.23712648],[63499.0,0.04725964],[63501.0,0.30719042],[63504.0,0.11814917]]]
["bitfinex","BTCUSD",1727136340402,[[63483.0,0.64133994],[63482.0,0.48558418],[63481.0,0.002],[63479.0,0.03022698],[63473.0,0.04889334]],[[63484.0,0.002826],[63492.0,0.23712648],[63499.0,0.04725964],[63500.0,0.07088994],[63501.0,0.23630048]]]
["bitfinex","BTCUSD",1727136340638,[[63483.0,0.64133994],[63482.0,0.48558418],[63481.0,0.002],[63479.0,0.03022698],[63474.0,0.04724334]],[[63484.0,0.002826],[63492.0,0.23712648],[63500.0,0.04725964],[63501.0,0.30719042],[63502.0,0.000826]]]
["bitfinex","BTCUSD",1727136340862,[[63483.0,0.64333994],[63482.0,0.48558418],[63479.0,0.03022698],[63474.0,0.04724334],[63471.0,0.7055]],[[63484.0,0.002826],[63492.0,0.23712648],[63499.0,0.04725964],[63501.0,0.30719042],[63502.0,0.000826]]]
["bitfinex","BTCUSD",1727136341148,[[63491.0,0.461382],[63488.0,0.315016],[63486.0,0.317027],[63483.0,0.21016492],[63482.0,0.48558418]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63503.0,0.04725964],[63504.0,0.07088994]]]
["bitfinex","BTCUSD",1727136341397,[[63491.0,0.78363254],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.315027],[63483.0,0.04166758]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63506.0,0.04725964],[63507.0,0.07088994]]]
["bitfinex","BTCUSD",1727136341664,[[63491.0,0.78363254],[63488.0,0.315016],[63487.0,0.33195533],[63486.0,0.315027],[63483.0,0.02465]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63507.0,0.04725964],[63508.0,0.07088994]]]
["bitfinex","BTCUSD",1727136341911,[[63491.0,0.78363254],[63488.0,0.315016],[63487.0,0.33195533],[63486.0,0.315027],[63483.0,0.02465]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826]]]
["bitfinex","BTCUSD",1727136341912,[[63491.0,0.78163254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.33195533],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63509.0,0.04725964],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136342380,[[63491.0,0.78163254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63511.0,0.04725964]]]
["bitfinex","BTCUSD",1727136342599,[[63491.0,0.79763254],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027],[63483.0,0.01065]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63511.0,0.04725964]]]
["bitfinex","BTCUSD",1727136342816,[[63491.0,0.78363254],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027],[63483.0,0.01065]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63511.0,0.04725964]]]
["bitfinex","BTCUSD",1727136343040,[[63491.0,0.79763254],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027],[63483.0,0.00165]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136343041,[[63491.0,0.79763254],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027],[63483.0,0.00165]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.28356012],[63512.0,0.07171494]]]
["bitfinex","BTCUSD",1727136343273,[[63491.0,0.79763254],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027],[63483.0,0.00165]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.28356012],[63511.0,0.07088994]]]
["bitfinex","BTCUSD",1727136343488,[[63491.0,0.79763254],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027],[63483.0,0.01565]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63511.0,0.04725964]]]
["bitfinex","BTCUSD",1727136343765,[[63491.0,0.79563254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.34512741],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63511.0,0.04725964]]]
["bitfinex","BTCUSD",1727136343984,[[63491.0,0.78163254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.33195533],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136343985,[[63491.0,0.78163254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.33195533],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.28356012],[63514.0,0.19401933]]]
["bitfinex","BTCUSD",1727136344209,[[63491.0,0.80963254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.33195533],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.28356012],[63513.0,0.240348]]]
["bitfinex","BTCUSD",1727136344442,[[63491.0,0.80963254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.33195533],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63512.0,0.04808464]]]
["bitfinex","BTCUSD",1727136344661,[[63491.0,0.80963254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63511.0,0.04714777]]]
["bitfinex","BTCUSD",1727136344885,[[63491.0,0.80963254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.33192668],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63512.0,0.04797277]]]
["bitfinex","BTCUSD",1727136345117,[[63491.0,0.80963254],[63490.0,0.002],[63488.0,0.315016],[63487.0,0.34508436],[63486.0,0.315027]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.23630048],[63512.0,0.04797277]]]
["bitfinex","BTCUSD",1727136345369,[[63491.0,0.80963254],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.317027],[63482.0,0.315049]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63509.0,0.00393681],[63510.0,0.28344825]]]
["bitfinex","BTCUSD",1727136345588,[[63491.0,0.80963254],[63489.0,0.23630048],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.317027]],[[63492.0,0.000826],[63502.0,0.000826],[63510.0,0.28344825],[63512.0,0.000825],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727136345813,[[63491.0,0.81515661],[63489.0,1.43093724],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.669527]],[[63492.0,0.000826],[63502.0,0.000826],[63510.0,0.23630048],[63512.0,0.04797277],[63513.0,0.15362166]]]
["bitfinex","BTCUSD",1727136346048,[[63491.0,0.81515661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.669527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.04797277]]]
["bitfinex","BTCUSD",1727136346312,[[63491.0,0.80115661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.669527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.04797277]]]
["bitfinex","BTCUSD",1727136346545,[[63491.0,0.80115661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.669527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136346795,[[63491.0,0.81515661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.669527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136347257,[[63491.0,0.80315661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136347504,[[63491.0,0.81715661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136347971,[[63491.0,0.80315661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136348918,[[63491.0,0.78915661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136349362,[[63491.0,0.80315661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136349576,[[63491.0,0.81715661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136349790,[[63491.0,0.80315661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136350002,[[63491.0,0.78915661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136350221,[[63491.0,0.81715661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136350436,[[63491.0,0.80315661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136350686,[[63491.0,0.78915661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136350908,[[63491.0,0.81715661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136352047,[[63491.0,0.80315661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136352285,[[63491.0,0.78915661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136352516,[[63491.0,0.80315661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136352982,[[63491.0,0.81715661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136355296,[[63491.0,0.81515661],[63490.0,0.002],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136355522,[[63491.0,0.81515661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136355523,[[63491.0,0.81715661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63456.0,0.59239751]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136355764,[[63491.0,0.81515661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63484.0,0.00165]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136355993,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63509.0,0.00393671],[63510.0,0.55121248]]]
["bitfinex","BTCUSD",1727136356227,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.761527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63510.0,0.23630048],[63513.0,0.314901]]]
["bitfinex","BTCUSD",1727136356706,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.761527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63509.0,0.157458],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136357464,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63507.0,0.157464],[63510.0,0.55121248]]]
["bitfinex","BTCUSD",1727136357712,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63507.0,0.157465],[63510.0,0.86612448]]]
["bitfinex","BTCUSD",1727136357948,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63507.0,0.157463],[63510.0,0.86612448]]]
["bitfinex","BTCUSD",1727136358179,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63507.0,0.157463],[63510.0,0.55121248]]]
["bitfinex","BTCUSD",1727136358420,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63509.0,0.15746],[63510.0,0.55121248]]]
["bitfinex","BTCUSD",1727136358655,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.761527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63508.0,0.157461],[63510.0,0.55121248]]]
["bitfinex","BTCUSD",1727136360488,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.761527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63510.0,0.39375648],[63514.0,0.314892]]]
["bitfinex","BTCUSD",1727136360722,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.761527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63510.0,0.23630048],[63514.0,0.314892]]]
["bitfinex","BTCUSD",1727136360959,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.761527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63508.0,0.15746],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136362378,[[63491.0,0.64285661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.396821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63510.0,0.23630048],[63517.0,0.59824579]]]
["bitfinex","BTCUSD",1727136362616,[[63491.0,0.64285661],[63489.0,1.19663676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.759527]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63510.0,0.39375648],[63516.0,0.04706631]]]
["bitfinex","BTCUSD",1727136362866,[[63491.0,0.64285661],[63490.0,0.23630048],[63489.0,1.19463676],[63488.0,0.317016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.083726],[63503.0,0.33160048],[63510.0,0.39375648],[63516.0,0.04706631]]]
["bitfinex","BTCUSD",1727136362867,[[63491.0,0.64285661],[63490.0,0.23630048],[63489.0,1.19463676],[63488.0,0.317016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.32002648],[63503.0,0.0953],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136363105,[[63491.0,0.64485661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136363356,[[63491.0,0.73795661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.667527]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136363599,[[63491.0,0.73795661],[63490.0,0.01691716],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136364037,[[63491.0,0.73795661],[63490.0,0.03008354],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136365461,[[63491.0,0.73795661],[63490.0,0.01316638],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136365701,[[63491.0,0.75510396],[63489.0,1.22207252],[63488.0,0.315016],[63487.0,0.394821],[63476.0,0.3620814]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136365952,[[63491.0,0.73795661],[63489.0,1.22207252],[63488.0,0.315016],[63487.0,0.394821],[63476.0,0.3620814]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136366196,[[63491.0,0.73795661],[63490.0,0.01323818],[63489.0,1.22207252],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136366424,[[63491.0,0.73795661],[63490.0,0.01323818],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136366663,[[63491.0,0.73795661],[63490.0,0.01323818],[63489.0,1.22219081],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136366896,[[63491.0,0.75119479],[63489.0,1.22219081],[63488.0,0.315016],[63487.0,0.394821],[63476.0,0.36206188]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136367569,[[63491.0,0.65609479],[63489.0,1.22219081],[63488.0,0.317016],[63487.0,0.394821],[63486.0,0.760627]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63511.0,0.157454]]]
["bitfinex","BTCUSD",1727136367792,[[63491.0,0.65609479],[63489.0,1.2221226],[63488.0,0.317016],[63487.0,0.394821],[63486.0,0.760627]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63521.0,0.3627387]]]
["bitfinex","BTCUSD",1727136368018,[[63491.0,0.65609479],[63489.0,1.2221226],[63488.0,0.317016],[63487.0,0.394821],[63486.0,0.760627]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63514.0,0.157447]]]
["bitfinex","BTCUSD",1727136368689,[[63491.0,0.65609479],[63489.0,1.2241226],[63488.0,0.315016],[63487.0,0.394821],[63486.0,0.760627]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63514.0,0.157447]]]
["bitfinex","BTCUSD",1727136368915,[[63491.0,0.65609479],[63489.0,1.2221226],[63488.0,0.317016],[63487.0,0.394821],[63486.0,0.760627]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63520.0,0.0516382]]]
["bitfinex","BTCUSD",1727136369136,[[63491.0,0.65609479],[63490.0,0.002],[63489.0,1.2221226],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63515.0,0.472331]]]
["bitfinex","BTCUSD",1727136369403,[[63491.0,0.65609479],[63489.0,1.2221226],[63488.0,0.317016],[63487.0,0.394821],[63476.0,0.36206188]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63513.0,0.157448]]]
["bitfinex","BTCUSD",1727136369619,[[63491.0,0.65609479],[63489.0,1.2221226],[63488.0,0.317016],[63487.0,0.394821],[63476.0,0.315078]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63514.0,0.157445]]]
["bitfinex","BTCUSD",1727136369843,[[63491.0,0.65609479],[63489.0,1.22212415],[63488.0,0.317016],[63487.0,0.394821],[63476.0,0.315078]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63514.0,0.157445]]]
["bitfinex","BTCUSD",1727136370090,[[63491.0,0.65609479],[63489.0,1.22412415],[63488.0,0.315016],[63487.0,0.394821],[63476.0,0.315078]],[[63492.0,0.000826],[63502.0,0.23712648],[63509.0,0.1756],[63510.0,0.23630048],[63514.0,0.157445]]]
["bitfinex","BTCUSD",1727136370330,[[63491.0,0.65609479],[63490.0,0.002],[63489.0,1.22212277],[63488.0,0.315016],[63487.0,0.394821]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63509.0,0.1756],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136370614,[[63491.0,0.6835808],[63489.0,1.19663676],[63488.0,0.315016],[63487.0,0.394821],[63479.0,0.23630048]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63509.0,0.1756],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136371078,[[63491.0,0.68360297],[63489.0,1.19663676],[63488.0,0.315016],[63487.0,0.394821],[63479.0,0.23630048]],[[63492.0,0.000826],[63501.0,0.23630048],[63502.0,0.000826],[63509.0,0.1756],[63510.0,0.23630048]]]
["bitfinex","BTCUSD",1727136371318,[[63491.0,0.65611696],[63489.0,1.22212277],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63500.0,0.1756],[63501.0,0.23630048],[63502.0,0.000826],[63508.0,0.00393686]]]
["bitfinex","BTCUSD",1727136371554,[[63491.0,0.65611696],[63489.0,1.22212277],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63500.0,0.1756],[63501.0,0.23630048],[63502.0,0.000826],[63518.0,0.0478827]]]
["bitfinex","BTCUSD",1727136371785,[[63491.0,0.65611696],[63489.0,1.22212277],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63500.0,0.1756],[63501.0,0.23630048],[63502.0,0.000826],[63509.0,0.314918]]]
["bitfinex","BTCUSD",1727136372020,[[63491.0,0.50082902],[63489.0,1.22212277],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63500.0,0.1756],[63501.0,0.23630048],[63502.0,0.000826]]]
["bitfinex","BTCUSD",1727136372021,[[63491.0,0.50082902],[63489.0,1.22212277],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63500.0,0.00393698],[63501.0,0.23630048],[63502.0,0.000826],[63505.0,0.314938]]]
["bitfinex","BTCUSD",1727136372269,[[63491.0,0.22260607],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.8324896]],[[63492.0,0.176426],[63500.0,0.00393698],[63501.0,0.23630048],[63502.0,0.000826],[63505.0,0.314938]]]
["bitfinex","BTCUSD",1727136372732,[[63491.0,0.22260607],[63489.0,1.19463676],[63488.0,0.34301567],[63487.0,0.315021],[63486.0,0.8324896]],[[63492.0,0.176426],[63500.0,0.00393698],[63501.0,0.23630048],[63502.0,0.000826],[63503.0,0.157475]]]
["bitfinex","BTCUSD",1727136372983,[[63491.0,0.38756867],[63489.0,1.43093724],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63505.0,0.157468],[63510.0,0.28335818]]]
["bitfinex","BTCUSD",1727136373234,[[63491.0,0.38756867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63505.0,0.157468],[63510.0,0.28335818]]]
["bitfinex","BTCUSD",1727136373460,[[63491.0,0.47356867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63510.0,0.28335818]]]
["bitfinex","BTCUSD",1727136373461,[[63491.0,0.47356867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63504.0,0.157471],[63508.0,0.314921]]]
["bitfinex","BTCUSD",1727136373695,[[63491.0,0.48556867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63505.0,0.157469],[63508.0,0.314921]]]
["bitfinex","BTCUSD",1727136373922,[[63491.0,0.47356867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63508.0,0.314921],[63515.0,0.314888]]]
["bitfinex","BTCUSD",1727136374149,[[63491.0,0.48756867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63506.0,0.157467],[63508.0,0.314921]]]
["bitfinex","BTCUSD",1727136374435,[[63491.0,0.48756867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63505.0,0.157468],[63508.0,0.314921]]]
["bitfinex","BTCUSD",1727136374672,[[63491.0,0.47356867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.669527]],[[63492.0,0.176426],[63501.0,0.23630048],[63502.0,0.000826],[63508.0,0.157462],[63517.0,0.55117848]]]
["bitfinex","BTCUSD",1727136374905,[[63491.0,0.64285661],[63489.0,1.43093724],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.752227]],[[63492.0,0.000826],[63497.0,0.1713],[63502.0,0.000826],[63511.0,0.0470577],[63512.0,0.315728]]]
["bitfinex","BTCUSD",1727136375140,[[63491.0,0.65621979],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.752227]],[[63492.0,0.000826],[63502.0,0.000826],[63512.0,0.315728]]]
["bitfinex","BTCUSD",1727136375141,[[63491.0,0.65621979],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.752227]],[[63492.0,0.000826],[63502.0,0.081926],[63503.0,0.0902],[63512.0,0.000825],[63513.0,0.157449]]]
["bitfinex","BTCUSD",1727136375375,[[63491.0,0.64221979],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.752227]],[[63492.0,0.000826],[63502.0,0.081926],[63503.0,0.0902],[63512.0,0.000825],[63514.0,0.0247115]]]
["bitfinex","BTCUSD",1727136375604,[[63491.0,0.64421979],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.000826],[63502.0,0.000826],[63506.0,0.0811],[63508.0,0.0902],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136376062,[[63491.0,0.63020595],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.000826],[63502.0,0.000826],[63506.0,0.0811],[63508.0,0.0902],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136376290,[[63491.0,0.65720595],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.001826],[63502.0,0.000826],[63506.0,0.0811],[63508.0,0.0902],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136376740,[[63491.0,0.64320595],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.001826],[63502.0,0.000826],[63506.0,0.0811],[63508.0,0.0902],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136377031,[[63491.0,0.64385661],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.001826],[63502.0,0.000826],[63506.0,0.0811],[63508.0,0.0902],[63512.0,0.000825]]]
["bitfinex","BTCUSD",1727136377252,[[63491.0,0.65520514],[63489.0,1.19663676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63506.0,0.0811],[63508.0,0.0902]]]
["bitfinex","BTCUSD",1727136377713,[[63491.0,0.64220514],[63489.0,1.19663676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63506.0,0.0811],[63508.0,0.0902]]]
["bitfinex","BTCUSD",1727136377951,[[63491.0,0.65620514],[63489.0,1.19663676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.750227]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63506.0,0.0811],[63508.0,0.0902]]]
["bitfinex","BTCUSD",1727136379162,[[63491.0,0.65620514],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.752227]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63506.0,0.0811],[63508.0,0.0902]]]
["bitfinex","BTCUSD",1727136379616,[[63491.0,0.65620514],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63498.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048],[63506.0,0.0811]]]
["bitfinex","BTCUSD",1727136380067,[[63491.0,0.65620514],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63498.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136380068,[[63491.0,0.65620514],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63494.0,0.0811],[63498.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136380312,[[63491.0,0.5009172],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.667527]],[[63492.0,0.000826],[63494.0,0.0811],[63498.0,0.0902],[63502.0,0.00476294],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136380816,[[63491.0,0.48756867],[63490.0,0.01334853],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021]],[[63492.0,0.000826],[63494.0,0.0811],[63498.0,0.0902],[63502.0,0.00476294],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136381075,[[63491.0,0.38756867],[63489.0,1.19463676],[63488.0,0.315016],[63487.0,0.315021],[63479.0,0.23630048]],[[63492.0,0.000826],[63494.0,0.0811],[63498.0,0.0902],[63499.0,0.157483],[63502.0,0.31971394]]]
["bitfinex","BTCUSD",1727136381293,[[63491.0,0.38756867],[63488.0,0.315016],[63487.0,0.315021],[63479.0,0.23630048]],[[63492.0,0.000826],[63494.0,0.0811],[63498.0,0.0902],[63499.0,0.157483],[63502.0,0.31971394]]]
["bitfinex","BTCUSD",1727136381294,[[63491.0,0.217082],[63490.0,0.01333757],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.315027]],[[63492.0,0.000826],[63494.0,0.0811],[63498.0,0.00393733],[63502.0,0.36297054],[63504.0,0.07079032]]]
["bitfinex","BTCUSD",1727136381538,[[63491.0,0.217082],[63490.0,0.01333757],[63488.0,0.315016],[63487.0,0.315021],[63486.0,0.315027]],[[63492.0,0.091026],[63494.0,0.0811],[63498.0,0.157485],[63500.0,0.04719354],[63501.0,0.07472774]]]
["bitfinex","BTCUSD",1727136381770,[[63491.0,0.217082],[63490.0,0.01333757],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027]],[[63492.0,0.091026],[63494.0,0.0811],[63500.0,0.04719354],[63501.0,0.07472774],[63504.0,0.11798387]]]
["bitfinex","BTCUSD",1727136382015,[[63491.0,0.203082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027],[63484.0,0.01498756]],[[63492.0,0.091026],[63494.0,0.0811],[63499.0,0.00393741],[63500.0,0.20467354],[63501.0,0.07079032]]]
["bitfinex","BTCUSD",1727136382254,[[63491.0,0.203082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027],[63484.0,0.01498756]],[[63492.0,0.091026],[63494.0,0.0811],[63499.0,0.16142041],[63500.0,0.04719354],[63501.0,0.07079032]]]
["bitfinex","BTCUSD",1727136382485,[[63491.0,0.200082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027],[63484.0,0.00165]],[[63492.0,0.091026],[63494.0,0.0811],[63498.0,0.05113095],[63500.0,0.07079032],[63501.0,0.25186709]]]
["bitfinex","BTCUSD",1727136382718,[[63491.0,0.310082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027],[63484.0,0.00165]],[[63492.0,0.091026],[63494.0,0.0811],[63498.0,0.00393741],[63499.0,0.04719354],[63500.0,0.07079032]]]
["bitfinex","BTCUSD",1727136382955,[[63491.0,0.300082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027],[63484.0,0.00165]],[[63492.0,0.091026],[63494.0,0.0811],[63498.0,0.00393741],[63499.0,0.04719354],[63500.0,0.15748]]]
["bitfinex","BTCUSD",1727136383182,[[63491.0,0.300082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027],[63484.0,0.00165]],[[63492.0,0.091026],[63494.0,0.0811],[63498.0,0.00393741],[63499.0,0.20467654],[63500.0,0.07079032]]]
["bitfinex","BTCUSD",1727136383439,[[63491.0,0.309082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.315027],[63484.0,0.00165]],[[63492.0,0.091026],[63494.0,0.0811],[63498.0,0.20861695],[63499.0,0.07079032],[63501.0,0.09438709]]]
["bitfinex","BTCUSD",1727136383675,[[63491.0,0.209082],[63488.0,0.32067447],[63487.0,0.315021],[63484.0,0.00165],[63482.0,0.315046]],[[63492.0,0.091026],[63494.0,0.0811],[63496.0,0.04719354],[63497.0,0.00393742],[63498.0,0.07079032]]]
["bitfinex","BTCUSD",1727136383912,[[63491.0,0.200082],[63488.0,0.32067447],[63487.0,0.315021],[63484.0,0.10165],[63482.0,0.315046]],[[63492.0,0.091026],[63494.0,0.0811],[63496.0,0.04719354],[63497.0,0.16142642],[63498.0,0.07079032]]]
["bitfinex","BTCUSD",1727136384146,[[63491.0,0.201082],[63488.0,0.32067447],[63487.0,0.315021],[63484.0,0.10165],[63482.0,0.315046]],[[63492.0,0.091026],[63494.0,0.0811],[63495.0,0.00393746],[63496.0,0.04719354],[63497.0,0.157489]]]
["bitfinex","BTCUSD",1727136384656,[[63491.0,0.209082],[63488.0,0.32067447],[63487.0,0.315021],[63484.0,0.10165],[63482.0,0.315046]],[[63492.0,0.092026],[63494.0,0.0811],[63495.0,0.00393746],[63496.0,0.04719354],[63497.0,0.157489]]]
["bitfinex","BTCUSD",1727136384898,[[63491.0,0.209082],[63488.0,0.32067447],[63487.0,0.315021],[63484.0,0.10165],[63482.0,0.315046]],[[63492.0,0.092026],[63494.0,0.0811],[63495.0,0.00393746],[63497.0,0.157489]]]
["bitfinex","BTCUSD",1727136384899,[[63491.0,0.209082],[63488.0,0.32067447],[63487.0,0.315021],[63484.0,0.10165],[63482.0,0.315046]],[[63492.0,0.092026],[63494.0,0.0811],[63495.0,0.00393746],[63497.0,0.20468254],[63499.0,0.314967]]]
["bitfinex","BTCUSD",1727136385122,[[63491.0,0.201082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.091026],[63494.0,0.0811],[63496.0,0.00393746],[63497.0,0.20468254],[63499.0,0.314967]]]
["bitfinex","BTCUSD",1727136385123,[[63491.0,0.201082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.091026],[63494.0,0.0811],[63496.0,0.00393746],[63497.0,0.04719354],[63499.0,0.54324132]]]
["bitfinex","BTCUSD",1727136385361,[[63491.0,0.212082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.092026],[63494.0,0.0811],[63496.0,0.00393746],[63497.0,0.04719354],[63499.0,0.54324132]]]
["bitfinex","BTCUSD",1727136385828,[[63491.0,0.212082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.092026],[63494.0,0.0811],[63496.0,0.00393746],[63497.0,0.04719354],[63499.0,0.22827432]]]
["bitfinex","BTCUSD",1727136386316,[[63491.0,0.212082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.092026],[63494.0,0.0811],[63498.0,0.20861799],[63499.0,0.07079032],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1727136386535,[[63491.0,0.212082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.092026],[63494.0,0.0811],[63496.0,0.04719354],[63497.0,0.00393745],[63498.0,0.22827732]]]
["bitfinex","BTCUSD",1727136386769,[[63491.0,0.212082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393745],[63498.0,0.22827732]]]
["bitfinex","BTCUSD",1727136386770,[[63491.0,0.212082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63484.0,0.10165]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.05113099],[63498.0,0.157487],[63499.0,0.07079032]]]
["bitfinex","BTCUSD",1727136386996,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.55697495],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63496.0,0.04719354],[63498.0,0.07079032],[63499.0,0.09438709]]]
["bitfinex","BTCUSD",1727136387225,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.55697495],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63499.0,0.07079032],[63501.0,0.25186609]]]
["bitfinex","BTCUSD",1727136387460,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63499.0,0.07079032],[63500.0,0.157481]]]
["bitfinex","BTCUSD",1727136387697,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63499.0,0.07079032],[63508.0,0.14158064]]]
["bitfinex","BTCUSD",1727136387936,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63499.0,0.07079032],[63507.0,0.14158064]]]
["bitfinex","BTCUSD",1727136388163,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63499.0,0.22827332],[63507.0,0.14158064]]]
["bitfinex","BTCUSD",1727136388397,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63499.0,0.22827332],[63500.0,0.09438709]]]
["bitfinex","BTCUSD",1727136388626,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.20468154],[63499.0,0.38575832],[63501.0,0.09438709]]]
["bitfinex","BTCUSD",1727136388878,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63498.0,0.07079032],[63499.0,0.314968]]]
["bitfinex","BTCUSD",1727136389116,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63498.0,0.22827532],[63501.0,0.11798387]]]
["bitfinex","BTCUSD",1727136389349,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63498.0,0.04719354],[63499.0,0.314967]]]
["bitfinex","BTCUSD",1727136389583,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63496.0,0.157491],[63497.0,0.00393747],[63498.0,0.04719354]]]
["bitfinex","BTCUSD",1727136389783,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63495.0,0.00393747],[63496.0,0.157491],[63497.0,0.04719354]]]
["bitfinex","BTCUSD",1727136390517,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63495.0,0.00393747],[63497.0,0.04719354],[63498.0,0.157486]]]
["bitfinex","BTCUSD",1727136390772,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.04719354],[63498.0,0.157486]]]
["bitfinex","BTCUSD",1727136390773,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.05113101],[63498.0,0.157486],[63522.0,0.33316187]]]
["bitfinex","BTCUSD",1727136391007,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.05113101],[63498.0,0.157486],[63500.0,0.09438709]]]
["bitfinex","BTCUSD",1727136391248,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63498.0,0.20467954],[63501.0,0.09438709]]]
["bitfinex","BTCUSD",1727136391482,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63498.0,0.20467954],[63500.0,0.07079032]]]
["bitfinex","BTCUSD",1727136392196,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.05113101],[63498.0,0.157486],[63499.0,0.07079032]]]
["bitfinex","BTCUSD",1727136393365,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63498.0,0.20467954],[63499.0,0.07079032]]]
["bitfinex","BTCUSD",1727136393613,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63498.0,0.157486],[63499.0,0.04719354]]]
["bitfinex","BTCUSD",1727136394546,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63499.0,0.20467654],[63503.0,0.35428435]]]
["bitfinex","BTCUSD",1727136394808,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63499.0,0.20467654],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136395047,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63497.0,0.00393747],[63499.0,0.20470539],[63500.0,0.38579859]]]
["bitfinex","BTCUSD",1727136395288,[[63491.0,0.212082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.092026],[63494.0,0.0811],[63501.0,0.04722239],[63502.0,0.07165959],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136395516,[[63491.0,0.46736994],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.34767772],[63486.0,0.0827]],[[63492.0,0.001826],[63500.0,0.0811],[63502.0,0.000826],[63503.0,0.23630048],[63504.0,0.04722239]]]
["bitfinex","BTCUSD",1727136395759,[[63491.0,0.46736994],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.0827]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63504.0,0.0811],[63505.0,0.04722239]]]
["bitfinex","BTCUSD",1727136395989,[[63491.0,0.46736994],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.09601355]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63504.0,0.0811],[63505.0,0.04722239]]]
["bitfinex","BTCUSD",1727136397828,[[63491.0,0.46736994],[63489.0,0.1649626],[63488.0,0.41597447],[63487.0,0.315021],[63486.0,0.09601355]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63504.0,0.0811],[63506.0,0.13742239]]]
["bitfinex","BTCUSD",1727136398062,[[63491.0,0.46936994],[63489.0,0.40126308],[63488.0,0.41597447],[63487.0,0.315021],[63486.0,0.09601355]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63504.0,0.0811],[63508.0,0.04722239]]]
["bitfinex","BTCUSD",1727136398295,[[63491.0,0.46936994],[63489.0,0.1649626],[63488.0,0.41597447],[63487.0,0.32833455],[63486.0,0.0827]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136398296,[[63491.0,0.46936994],[63489.0,0.1649626],[63488.0,0.41597447],[63487.0,0.32833455],[63486.0,0.0827]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63511.0,0.04722239]]]
["bitfinex","BTCUSD",1727136398521,[[63491.0,0.46936994],[63489.0,0.1649626],[63488.0,0.42928802],[63487.0,0.315021],[63486.0,0.12984507]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048]]]
["bitfinex","BTCUSD",1727136398522,[[63491.0,0.46936994],[63489.0,0.1649626],[63488.0,0.42928802],[63487.0,0.315021],[63486.0,0.12984507]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63512.0,0.13824739]]]
["bitfinex","BTCUSD",1727136398757,[[63491.0,0.48268349],[63489.0,0.1649626],[63488.0,0.41597447],[63487.0,0.36216607],[63486.0,0.0827]],[[63492.0,0.001826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63512.0,0.13824739]]]
["bitfinex","BTCUSD",1727136399427,[[63491.0,0.45636994],[63490.0,0.01331355],[63489.0,0.1669626],[63488.0,0.41597447],[63487.0,0.315021]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63512.0,0.13824739]]]
["bitfinex","BTCUSD",1727136399650,[[63491.0,0.48368349],[63489.0,0.1669626],[63488.0,0.41597447],[63487.0,0.315021],[63486.0,0.12981204]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63511.0,0.04721069]]]
["bitfinex","BTCUSD",1727136399948,[[63491.0,0.45836994],[63490.0,0.01331355],[63489.0,0.1669626],[63488.0,0.41597447],[63487.0,0.315021]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63511.0,0.04721069]]]
["bitfinex","BTCUSD",1727136400398,[[63491.0,0.45836994],[63490.0,0.01331355],[63489.0,0.1669626],[63488.0,0.41597447],[63487.0,0.315021]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63512.0,0.13823569]]]
["bitfinex","BTCUSD",1727136400629,[[63491.0,0.45836994],[63490.0,0.01531355],[63489.0,0.1649626],[63488.0,0.41597447],[63487.0,0.315021]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63512.0,0.13823569]]]
["bitfinex","BTCUSD",1727136400854,[[63491.0,0.47168349],[63490.0,0.002],[63489.0,0.1649626],[63488.0,0.41597447],[63487.0,0.315021]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63512.0,0.13823569]]]
["bitfinex","BTCUSD",1727136401326,[[63491.0,0.47236994],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63479.0,1.19663676]],[[63492.0,0.000826],[63502.0,0.000826],[63503.0,0.23630048],[63510.0,0.31740048],[63512.0,0.45313869]]]
["bitfinex","BTCUSD",1727136401593,[[63491.0,0.48567765],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.0827]],[[63492.0,0.000826],[63501.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048],[63508.0,0.04721069]]]
["bitfinex","BTCUSD",1727136401809,[[63491.0,0.48567765],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.0827]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136402050,[[63491.0,0.47236994],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.32832871],[63486.0,0.0827]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136402284,[[63491.0,0.47236994],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.09600771]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136403485,[[63491.0,0.317082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.01330771],[63485.0,0.4799956]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.0902],[63502.0,0.000826],[63503.0,0.23630048]]]
["bitfinex","BTCUSD",1727136403486,[[63491.0,0.317082],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.01330771],[63485.0,0.4799956]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.247678],[63502.0,0.000826],[63503.0,0.55124648]]]
["bitfinex","BTCUSD",1727136403730,[[63491.0,0.317082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.247678],[63502.0,0.000826],[63503.0,0.55124648]]]
["bitfinex","BTCUSD",1727136403731,[[63491.0,0.317082],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.4799956],[63483.0,0.01497619]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.247678],[63502.0,0.04803669],[63503.0,0.55124648]]]
["bitfinex","BTCUSD",1727136403972,[[63491.0,0.317082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.13741069],[63502.0,0.000826],[63503.0,0.62206251]]]
["bitfinex","BTCUSD",1727136404197,[[63491.0,0.189082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.000826],[63498.0,0.0811],[63501.0,0.13741069],[63502.0,0.000826],[63503.0,0.62206251]]]
["bitfinex","BTCUSD",1727136404198,[[63491.0,0.189082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.094026],[63498.0,0.0811],[63500.0,0.31889927],[63501.0,0.04721069],[63502.0,0.07164203]]]
["bitfinex","BTCUSD",1727136404444,[[63491.0,0.203082],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.315033]],[[63492.0,0.094026],[63497.0,0.157488],[63498.0,0.0811],[63500.0,0.314962],[63501.0,0.04721069]]]
["bitfinex","BTCUSD",1727136404670,[[63491.0,0.185502],[63490.0,0.03158],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021]],[[63492.0,0.094026],[63498.0,0.0811],[63500.0,0.07192262],[63501.0,0.07081603],[63502.0,0.000826]]]
["bitfinex","BTCUSD",1727136404903,[[63491.0,0.157502],[63490.0,0.03158],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021]],[[63492.0,0.094026],[63498.0,0.0811],[63499.0,0.20469369],[63500.0,0.02471193],[63501.0,0.07081603]]]
["bitfinex","BTCUSD",1727136405130,[[63491.0,0.163502],[63490.0,0.03158],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021]],[[63492.0,0.094026],[63498.0,0.0811],[63499.0,0.20469369],[63501.0,0.07081603],[63515.0,0.64118767]]]
["bitfinex","BTCUSD",1727136405361,[[63491.0,0.263502],[63490.0,0.03158],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021]],[[63492.0,0.094026],[63498.0,0.0811],[63499.0,0.20469369],[63501.0,0.07081603],[63515.0,0.64118767]]]
["bitfinex","BTCUSD",1727136405362,[[63491.0,0.263502],[63490.0,0.03158],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021]],[[63492.0,0.094026],[63498.0,0.08503739],[63499.0,0.20469369],[63501.0,0.07081603],[63508.0,0.02471247]]]
["bitfinex","BTCUSD",1727136405598,[[63491.0,0.263502],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.03158]],[[63492.0,0.094026],[63498.0,0.08503739],[63499.0,0.04721069],[63501.0,0.22829503],[63503.0,0.55124648]]]
["bitfinex","BTCUSD",1727136405834,[[63491.0,0.263502],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.03158]],[[63492.0,0.094026],[63498.0,0.0811],[63499.0,0.04721069],[63500.0,0.157481],[63501.0,0.07081603]]]
["bitfinex","BTCUSD",1727136406075,[[63491.0,0.263502],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.03158]],[[63492.0,0.094026],[63498.0,0.0811],[63499.0,0.20863208],[63501.0,0.07081603],[63508.0,0.33963347]]]
["bitfinex","BTCUSD",1727136406327,[[63491.0,0.257502],[63489.0,0.1649626],[63488.0,0.32067447],[63487.0,0.315021],[63486.0,0.03158]],[[63492.0,0.094026],[63498.0,0.0850374],[63499.0,0.20469469],[63500.0,0.38577703],[63503.0,0.6692732]]]
["bitfinex","BTCUSD",1727136406575,[[63491.0,0.162502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.094026],[63495.0,0.157493],[63497.0,0.0039374],[63498.0,0.44328569],[63500.0,0.38577703]]]
["bitfinex","BTCUSD",1727136406816,[[63491.0,0.171502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.094026],[63497.0,0.0039374],[63498.0,0.44328569],[63500.0,0.38577703]]]
["bitfinex","BTCUSD",1727136406817,[[63491.0,0.171502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.094026],[63497.0,0.157489],[63498.0,0.44328569],[63499.0,0.07081603],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136407040,[[63491.0,0.157502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.094026],[63498.0,0.44328569],[63499.0,0.07081603],[63500.0,0.314961],[63502.0,0.11885272]]]
["bitfinex","BTCUSD",1727136407285,[[63491.0,0.164502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.176726],[63496.0,0.16142746],[63498.0,0.36218569],[63499.0,0.07081603],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136407531,[[63491.0,0.164502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.176726],[63495.0,0.157493],[63498.0,0.36218569],[63499.0,0.07081603],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136407772,[[63491.0,0.157502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.176726],[63495.0,0.157493],[63498.0,0.36218569],[63499.0,0.07081603],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136407992,[[63491.0,0.173502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.176726],[63495.0,0.157493],[63498.0,0.36218569],[63499.0,0.07081603],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136408223,[[63491.0,0.164502],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.176726],[63496.0,0.15749],[63498.0,0.36218569],[63499.0,0.07081603],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136408463,[[63491.0,0.007],[63489.0,0.03158],[63488.0,0.32067447],[63487.0,0.315021],[63485.0,0.1649626]],[[63492.0,0.176726],[63495.0,0.00393747],[63498.0,0.36218569],[63499.0,0.07081603],[63500.0,0.314961]]]
["bitfinex","BTCUSD",1727136408706,[[63491.0,0.164502],[63489.0,0.13158],[63488.0,0.315016],[63485.0,0.4799966],[63484.0,0.00165]],[[63492.0,0.176726],[63495.0,0.157493],[63497.0,0.05114816],[63498.0,0.314975],[63499.0,0.38578103]]]
["bitfinex","BTCUSD",1727136408999,[[63491.0,0.164502],[63489.0,0.13158],[63488.0,0.315016],[63485.0,0.4799966],[63484.0,0.00165]],[[63492.0,0.176726],[63495.0,0.157493],[63497.0,0.04721069],[63498.0,0.314975],[63499.0,0.38578103]]]
["bitfinex","BTCUSD",1727136409237,[[63491.0,0.164502],[63489.0,0.13158],[63488.0,0.315016],[63485.0,0.4799966],[63484.0,0.00165]],[[63492.0,0.176726],[63495.0,0.157493],[63497.0,0.04721303],[63498.0,0.314975],[63499.0,0.38578455]]]
["bitfinex","BTCUSD",1727136409475,[[63490.0,0.157505],[63489.0,0.13158],[63488.0,0.315016],[63485.0,0.4799936],[63484.0,0.00165]],[[63492.0,0.176726],[63494.0,0.157496],[63497.0,0.04721303],[63498.0,0.33968805],[63499.0,0.07081955]]]
["bitfinex","BTCUSD",1727136409732,[[63491.0,0.005],[63487.0,0.157511],[63485.0,0.4799936],[63484.0,0.00165]],[[63492.0,0.176726],[63497.0,0.04721303],[63498.0,0.33968805],[63499.0,0.07081955]]]
["bitfinex","BTCUSD",1727136409733,[[63491.0,0.005],[63487.0,0.157511],[63486.0,0.03722492],[63485.0,0.315031],[63484.0,0.00165]],[[63492.0,0.334226],[63493.0,0.24023795],[63496.0,0.314985],[63497.0,0.04721303],[63498.0,0.33968805]]]
["bitfinex","BTCUSD",1727136409973,[[63491.0,0.004],[63484.0,0.259169],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.40126308]],[[63492.0,0.334226],[63493.0,0.04721303],[63494.0,0.314994],[63495.0,0.30712003],[63496.0,0.40941107]]]
["bitfinex","BTCUSD",1727136410194,[[63491.0,0.013],[63484.0,0.259169],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.40689585]],[[63492.0,0.38143681],[63493.0,0.07081955],[63494.0,0.314994],[63495.0,0.09442607],[63496.0,0.43301758]]]
["bitfinex","BTCUSD",1727136410430,[[63491.0,0.009],[63484.0,0.10165],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.40689585]],[[63492.0,0.38143681],[63493.0,0.07081955],[63494.0,0.314994],[63495.0,0.09442607],[63496.0,0.43301758]]]
["bitfinex","BTCUSD",1727136410431,[[63491.0,0.009],[63484.0,0.10165],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.40689585]],[[63492.0,0.334226],[63493.0,0.07081955],[63494.0,0.314994],[63495.0,0.09442607],[63496.0,0.43301758]]]
["bitfinex","BTCUSD",1727136410655,[[63484.0,0.10165],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.40689585],[63465.0,0.36225259]],[[63487.0,0.0827],[63492.0,0.409029],[63493.0,0.04721112],[63495.0,0.07081955],[63496.0,0.40941107]]]
["bitfinex","BTCUSD",1727136410883,[[63485.0,0.157517],[63484.0,0.10165],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.40689585]],[[63487.0,0.0827],[63489.0,0.157508],[63492.0,0.45624012],[63494.0,0.38581455],[63496.0,0.40941107]]]
["bitfinex","BTCUSD",1727136411391,[[63486.0,0.157515],[63484.0,0.416685],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.40689585]],[[63487.0,0.0827],[63492.0,0.094026],[63493.0,0.04721112],[63495.0,0.07081955],[63496.0,0.40941107]]]
["bitfinex","BTCUSD",1727136411624,[[63486.0,0.157515],[63484.0,0.5816476],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.094026],[63494.0,0.5985066],[63495.0,0.07081955]]]
["bitfinex","BTCUSD",1727136411847,[[63486.0,0.157515],[63484.0,0.5816476],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.095026],[63494.0,0.5985066],[63496.0,0.38580455]]]
["bitfinex","BTCUSD",1727136412298,[[63486.0,0.157515],[63484.0,0.5816476],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63492.0,0.095026],[63494.0,0.5985066],[63496.0,0.38580455]]]
["bitfinex","BTCUSD",1727136412299,[[63486.0,0.157515],[63484.0,0.5816476],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63492.0,0.095026],[63494.0,0.5985066],[63496.0,0.38580455],[63498.0,0.11913912]]]
["bitfinex","BTCUSD",1727136412524,[[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.55699025],[63468.0,0.315118]],[[63487.0,0.0827],[63492.0,0.41003],[63494.0,0.5985066],[63496.0,0.38580455],[63498.0,0.11913912]]]
["bitfinex","BTCUSD",1727136412749,[[63485.0,0.157517],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.55699025]],[[63487.0,0.0827],[63492.0,0.41003],[63494.0,0.5985066],[63496.0,0.38580455],[63498.0,0.11913912]]]
["bitfinex","BTCUSD",1727136412750,[[63485.0,0.157517],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.55699025]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.41103],[63494.0,0.5985066],[63495.0,0.07081955]]]
["bitfinex","BTCUSD",1727136412992,[[63486.0,0.157515],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.55699025]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.40903],[63494.0,0.5985066],[63495.0,0.07081955]]]
["bitfinex","BTCUSD",1727136413226,[[63486.0,0.157515],[63485.0,0.002],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.40903],[63494.0,0.5985066],[63496.0,0.38580455]]]
["bitfinex","BTCUSD",1727136413459,[[63486.0,0.157515],[63485.0,0.002],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.40903],[63494.0,0.5985066],[63495.0,0.07081955]]]
["bitfinex","BTCUSD",1727136413674,[[63486.0,0.157515],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63466.0,0.92302159]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.40903],[63494.0,0.5985066],[63496.0,0.38580455]]]
["bitfinex","BTCUSD",1727136413919,[[63486.0,0.161515],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63472.0,0.0921]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.40903],[63494.0,0.5985066],[63496.0,0.38580455]]]
["bitfinex","BTCUSD",1727136413920,[[63486.0,0.161515],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63472.0,0.0921]],[[63487.0,0.0827],[63490.0,0.157506],[63492.0,0.40903],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136414161,[[63485.0,0.160516],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63472.0,0.0921]],[[63487.0,0.0827],[63489.0,0.157508],[63492.0,0.45623217],[63494.0,0.62209873],[63505.0,0.314939]]]
["bitfinex","BTCUSD",1727136414399,[[63486.0,0.004],[63485.0,0.160516],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049]],[[63487.0,0.0827],[63489.0,0.157508],[63492.0,0.45623217],[63494.0,0.62209873],[63495.0,0.09440434]]]
["bitfinex","BTCUSD",1727136414625,[[63486.0,0.004],[63485.0,0.157516],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049]],[[63487.0,0.0827],[63489.0,0.157508],[63492.0,0.45623217],[63494.0,0.62209873],[63495.0,0.09440434]]]
["bitfinex","BTCUSD",1727136414851,[[63486.0,0.161515],[63484.0,0.2666126],[63483.0,0.03323],[63482.0,0.315049],[63400.0,0.73259912]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.45623217],[63494.0,0.62209873],[63495.0,0.09440434]]]
["bitfinex","BTCUSD",1727136415086,[[63486.0,0.161515],[63484.0,0.5816476],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.45623217],[63494.0,0.62209873],[63496.0,0.40938934]]]
["bitfinex","BTCUSD",1727136415302,[[63486.0,0.164515],[63484.0,0.5816476],[63483.0,0.03323],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.40903],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136416269,[[63486.0,0.164515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63492.0,0.251528],[63493.0,0.04720217],[63494.0,0.62209873],[63496.0,0.40938634]]]
["bitfinex","BTCUSD",1727136416527,[[63486.0,0.164515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63491.0,0.157503],[63492.0,0.094026],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136416985,[[63486.0,0.164515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63492.0,0.094026],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136416986,[[63486.0,0.164515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.094026],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136417208,[[63486.0,0.160515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.094026],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136417440,[[63486.0,0.160515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.40903],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136417689,[[63486.0,0.162515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.40903],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136418197,[[63486.0,0.166515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.40903],[63493.0,0.04720217],[63494.0,0.62209873]]]
["bitfinex","BTCUSD",1727136418687,[[63486.0,0.166515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.40903],[63493.0,0.04719196],[63494.0,0.62208342]]]
["bitfinex","BTCUSD",1727136419406,[[63486.0,0.166515],[63484.0,0.5816476],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.24193325]],[[63487.0,0.0827],[63490.0,0.157505],[63492.0,0.40903],[63493.0,0.04719196],[63494.0,0.55129548]]]
["bitfinex","BTCUSD",1727136421346,[[63486.0,0.009],[63484.0,0.159169],[63483.0,0.00165],[63482.0,0.315049],[63480.0,0.48565137]],[[63487.0,0.0827],[63488.0,0.15751],[63489.0,0.315015],[63491.0,0.00393786],[63492.0,0.31583]]]
["bitfinex","BTCUSD",1727136421577,[[63486.0,0.009],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.00563277],[63478.0,0.03323]],[[63487.0,0.339912],[63489.0,0.318953],[63490.0,0.315014],[63492.0,0.04801796],[63493.0,0.07078794]]]
["bitfinex","BTCUSD",1727136421821,[[63486.0,0.009],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63478.0,0.190763]],[[63487.0,0.339912],[63489.0,0.315015],[63490.0,0.315014],[63492.0,0.04801796],[63493.0,0.07078794]]]
["bitfinex","BTCUSD",1727136422044,[[63486.0,0.009],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.157531]],[[63487.0,0.339912],[63489.0,0.315015],[63490.0,0.36220203],[63492.0,0.07160804],[63493.0,0.09437606]]]
["bitfinex","BTCUSD",1727136422299,[[63486.0,0.009],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.157531]],[[63487.0,0.339912],[63489.0,0.38691946],[63490.0,0.38579604],[63492.0,0.09520206],[63493.0,0.11797008]]]
["bitfinex","BTCUSD",1727136422521,[[63486.0,0.009],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63478.0,0.159183]],[[63487.0,0.38710003],[63489.0,0.38579704],[63490.0,0.315014],[63491.0,0.09437606],[63492.0,0.11879608]]]
["bitfinex","BTCUSD",1727136422783,[[63486.0,0.004],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.15753]],[[63487.0,0.38710003],[63489.0,0.38579704],[63490.0,0.315014],[63491.0,0.09437606],[63492.0,0.11879608]]]
["bitfinex","BTCUSD",1727136423031,[[63486.0,0.002],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.15753]],[[63487.0,0.38390003],[63489.0,0.38579704],[63490.0,0.315014],[63491.0,0.09437606],[63492.0,0.43380008]]]
["bitfinex","BTCUSD",1727136423302,[[63486.0,0.001],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.15753]],[[63487.0,0.38390003],[63489.0,0.38579704],[63490.0,0.40939006],[63492.0,0.43380008],[63502.0,0.16008561]]]
["bitfinex","BTCUSD",1727136423557,[[63486.0,0.001],[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.15753]],[[63487.0,0.38390003],[63488.0,0.07078204],[63489.0,0.315015],[63490.0,0.40939006],[63492.0,0.43380008]]]
["bitfinex","BTCUSD",1727136423789,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.15753]],[[63487.0,0.38390003],[63488.0,0.07078204],[63490.0,0.40939006],[63492.0,0.43380008]]]
["bitfinex","BTCUSD",1727136423790,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.15753],[63453.0,0.00419439]],[[63485.0,0.157517],[63486.0,0.31503],[63487.0,0.54241303],[63488.0,0.07078204],[63490.0,0.09437606]]]
["bitfinex","BTCUSD",1727136424246,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63479.0,0.15753],[63459.0,0.002]],[[63485.0,0.157517],[63486.0,0.31503],[63487.0,0.54341303],[63488.0,0.07078204],[63490.0,0.09437606]]]
["bitfinex","BTCUSD",1727136424487,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63478.0,0.159184],[63475.0,0.32064563]],[[63485.0,0.157517],[63486.0,0.31503],[63487.0,0.54241303],[63488.0,0.07078204],[63490.0,0.09437606]]]
["bitfinex","BTCUSD",1727136424713,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63478.0,0.159184],[63475.0,0.32064563]],[[63485.0,0.16145516],[63486.0,0.31503],[63487.0,0.54141303],[63489.0,0.07078204],[63490.0,0.09437606]]]
["bitfinex","BTCUSD",1727136424932,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63478.0,0.159184],[63475.0,0.32064563]],[[63485.0,0.16145516],[63486.0,0.31503],[63487.0,0.54241303],[63489.0,0.07078204],[63490.0,0.09437606]]]
["bitfinex","BTCUSD",1727136425156,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.23630048],[63478.0,0.159184],[63475.0,0.32064563]],[[63485.0,0.16145516],[63486.0,0.31503],[63487.0,0.54241303],[63488.0,0.07078204],[63490.0,0.09437606]]]
["bitfinex","BTCUSD",1727136425689,[[63484.0,0.00165],[63483.0,0.00165],[63478.0,0.159184],[63475.0,0.32064563]],[[63485.0,0.16145516],[63486.0,0.31503],[63487.0,0.54241303],[63488.0,0.07078204],[63490.0,0.09437606]]]
["bitfinex","BTCUSD",1727136425690,[[63484.0,0.00165],[63483.0,0.00165],[63478.0,0.23795048],[63477.0,0.157536],[63475.0,0.32064563]],[[63485.0,0.24095516],[63486.0,0.36221803],[63487.0,0.38680704],[63489.0,0.09437606],[63490.0,0.11797008]]]
["bitfinex","BTCUSD",1727136425917,[[63484.0,0.00165],[63483.0,0.00165],[63478.0,0.39548348],[63475.0,0.32064563],[63474.0,0.346668]],[[63485.0,0.38784319],[63486.0,0.31503],[63487.0,0.38780704],[63488.0,0.09437606],[63490.0,0.11797008]]]
["bitfinex","BTCUSD",1727136426156,[[63484.0,0.00165],[63483.0,0.00165],[63478.0,0.55301848],[63475.0,0.51718823],[63471.0,0.315102]],[[63485.0,0.38784319],[63486.0,0.31503],[63487.0,0.38780704],[63488.0,0.09437606],[63490.0,0.11797008]]]
["bitfinex","BTCUSD",1727136426157,[[63484.0,0.00165],[63483.0,0.00165],[63478.0,0.55301848],[63475.0,0.51718823],[63471.0,0.315102]],[[63485.0,0.38390503],[63486.0,0.31503],[63487.0,0.38580704],[63488.0,0.09437606],[63490.0,0.11797008]]]
["bitfinex","BTCUSD",1727136426382,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.157528],[63478.0,0.55301848],[63475.0,0.51718823]],[[63485.0,0.336717],[63486.0,0.36221803],[63487.0,0.38580704],[63489.0,0.09437606],[63490.0,0.11797008]]]
["bitfinex","BTCUSD",1727136426599,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.157528],[63478.0,0.55301848],[63475.0,0.51718823]],[[63485.0,0.338717],[63486.0,0.36221803],[63487.0,0.38580704],[63489.0,0.09437606],[63490.0,0.11797008]]]
["bitfinex","BTCUSD",1727136427077,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.157528],[63478.0,0.55301848],[63475.0,0.51718823]],[[63485.0,0.337717],[63486.0,0.36221439],[63487.0,0.38580158],[63489.0,0.09436878],[63490.0,0.11796097]]]
["bitfinex","BTCUSD",1727136427300,[[63484.0,0.00165],[63483.0,0.00165],[63481.0,0.157527],[63478.0,0.55301848],[63475.0,0.51718823]],[[63485.0,0.338717],[63486.0,0.36221439],[63487.0,0.315025],[63488.0,0.07077658],[63489.0,0.09436878]]]
["bitfinex","BTCUSD",1727136427534,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.157528],[63478.0,0.55301848],[63475.0,0.51718823]],[[63485.0,0.338717],[63486.0,0.36221439],[63487.0,0.31585],[63488.0,0.07077658],[63489.0,0.09436878]]]
["bitfinex","BTCUSD",1727136427759,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.157528],[63478.0,0.55301848],[63475.0,0.51718823]],[[63485.0,0.337717],[63486.0,0.36221439],[63487.0,0.31585],[63488.0,0.07077658],[63489.0,0.09436878]]]
["bitfinex","BTCUSD",1727136428440,[[63484.0,0.00165],[63483.0,0.00165],[63480.0,0.157528],[63478.0,0.55301848],[63475.0,0.51718823]],[[63485.0,0.337717],[63486.0,0.36221439],[63487.0,0.31585],[63488.0,0.07077658],[63490.0,0.09436878]]]
["bitfinex","BTCUSD",1727136428686,[[63484.0,0.00165],[63483.0,0.00165],[63479.0,0.1649626],[63478.0,0.55301848],[63475.0,0.03714563]],[[63485.0,0.337717],[63486.0,0.36221439],[63487.0,0.000825],[63488.0,0.07077658],[63490.0,0.09436878]]]
["bitfinex","BTCUSD",1727136428934,[[63484.0,0.00165],[63483.0,0.00165],[63481.0,0.157525],[63479.0,0.1649626],[63478.0,0.55301848]],[[63485.0,0.337717],[63486.0,0.31503],[63487.0,0.04800939],[63488.0,0.07077658],[63489.0,0.315016]]]
["bitfinex","BTCUSD",1727136429409,[[63484.0,0.00165],[63483.0,0.00165],[63481.0,0.157525],[63479.0,0.1649626],[63478.0,0.55301848]],[[63485.0,0.337717],[63486.0,0.31503],[63487.0,0.04800939],[63489.0,0.38579258],[63491.0,0.09436878]]]
["bitfinex","BTCUSD",1727136429875,[[63484.0,0.00165],[63483.0,0.00165],[63479.0,0.1649626],[63478.0,0.55301848],[63475.0,0.03158]],[[63485.0,0.1802],[63487.0,0.04800939],[63489.0,0.38579258],[63491.0,0.09436878],[63508.0,0.002]]]
["bitfinex","BTCUSD",1727136430112,[[63484.0,0.00165],[63483.0,0.00165],[63481.0,0.157526],[63479.0,0.1649626],[63478.0,0.55301848]],[[63485.0,0.337717],[63487.0,0.315854],[63488.0,0.04718439],[63489.0,0.38579258],[63491.0,0.09436878]]]
["bitfinex","BTCUSD",1727136430351,[[63484.0,0.00165],[63483.0,0.00165],[63482.0,0.00557236],[63481.0,0.157526],[63479.0,0.1649626]],[[63485.0,0.337717],[63487.0,0.315854],[63488.0,0.04718439],[63489.0,0.315016],[63490.0,0.07077658]]]
["bitfinex","BTCUSD",1727136430887,[[63484.0,0.00165],[63483.0,0.00165],[63482.0,0.00557236],[63479.0,0.1649626],[63358.0,1.1065725]],[[63485.0,0.1802],[63487.0,0.000825],[63488.0,0.04718439],[63489.0,0.315016],[63490.0,0.07077658]]]
["bitfinex","BTCUSD",1727136431118,[[63484.0,0.00165],[63483.0,0.00165],[63482.0,0.16309536],[63481.0,0.31505],[63480.0,0.315055]],[[63485.0,0.1802],[63487.0,0.000825],[63489.0,0.04718439],[63490.0,0.315013],[63491.0,0.07077658]]]
["bitfinex","BTCUSD",1727136431352,[[63484.0,0.3241326],[63483.0,0.316694],[63482.0,0.00557236],[63480.0,0.315055],[63478.0,0.55301948]],[[63485.0,0.001],[63487.0,0.000825],[63491.0,0.336703],[63492.0,0.07272773],[63493.0,0.07077658]]]
["bitfinex","BTCUSD",1727136431603,[[63484.0,0.3241326],[63483.0,0.316694],[63482.0,0.00557236],[63480.0,0.315055],[63478.0,0.55301948]],[[63485.0,0.001],[63487.0,0.000825],[63491.0,0.41550048],[63492.0,0.02554334],[63495.0,0.001653]]]
["bitfinex","BTCUSD",1727136431909,[[63478.0,0.55301948]],[[63485.0,0.001],[63487.0,0.000825],[63491.0,0.41550048],[63492.0,0.02554334],[63495.0,0.001653]]]
["bitfinex","BTCUSD",1727136431910,[[63455.0,0.0952],[63438.0,0.4696],[63437.0,0.00165],[63436.0,0.00273632],[63434.0,0.5037555]],[[63484.0,0.31580048],[63485.0,0.001],[63487.0,0.000825],[63491.0,0.23630048],[63492.0,0.02554334]]]
["bitfinex","BTCUSD",1727136432268,[[63418.0,0.1661],[63417.0,0.315372],[63410.0,0.15874455],[63400.0,0.001],[63398.0,0.788663]],[[63484.0,0.31580048],[63485.0,0.001],[63487.0,0.000825],[63491.0,0.23630048],[63492.0,0.02554334]]]
["bitfinex","BTCUSD",1727136432269,[[63418.0,0.1661],[63417.0,0.315372],[63410.0,0.15874455],[63400.0,0.001],[63398.0,0.788663]],[[63439.0,0.123],[63444.0,0.15762],[63446.0,0.315232],[63448.0,0.31522],[63458.0,0.1518289]]]
["bitfinex","BTCUSD",1727136432494,[[63398.0,0.788663]],[[63439.0,0.123],[63444.0,0.15762],[63446.0,0.315232],[63448.0,0.31522],[63458.0,0.1518289]]]
["bitfinex","BTCUSD",1727136432495,[[63405.0,0.1649626],[63382.0,0.315542],[63377.0,0.02175318],[63361.0,0.0022],[63352.0,0.02449331]],[[63407.0,0.023],[63414.0,0.315388],[63421.0,0.09410147],[63424.0,0.11762684],[63430.0,0.1]]]
["bitfinex","BTCUSD",1727136432735,[[63408.0,0.00556352],[63394.0,0.157742],[63393.0,1.19463676],[63384.0,0.315534],[63377.0,0.03511702]],[[63414.0,0.157693],[63420.0,0.023],[63425.0,0.04705028],[63428.0,0.07057709],[63431.0,0.09410604]]]
["bitfinex","BTCUSD",1727136432965,[[63394.0,0.157742],[63393.0,1.19463676],[63377.0,0.03511702]],[[63431.0,0.09410604]]]
["bitfinex","BTCUSD",1727136432966,[[63405.0,0.1649626],[63394.0,0.76326817],[63393.0,1.19463676],[63379.0,0.04077079],[63378.0,0.063205]],[[63412.0,0.07057709],[63413.0,0.32727249],[63415.0,0.09410604],[63418.0,0.11762684],[63419.0,0.04705028]]]
["bitfinex","BTCUSD",1727136433211,[[63394.0,0.76326817],[63393.0,1.19463676]],[[63412.0,0.07057709]]]
["bitfinex","BTCUSD",1727136433212,[[63402.0,0.00557125],[63401.0,0.317958],[63399.0,0.1649626],[63396.0,0.36369016],[63394.0,0.7055]],[[63408.0,0.07057709],[63411.0,0.09410604],[63412.0,0.3270176],[63414.0,0.11762684],[63425.0,0.14115221]]]
["bitfinex","BTCUSD",1727136433446,[[63401.0,0.317958],[63396.0,0.36369016],[63394.0,0.7055]],[[63408.0,0.07057709],[63411.0,0.09410604],[63412.0,0.3270176],[63414.0,0.11762684],[63425.0,0.14115221]]]
["bitfinex","BTCUSD",1727136433447,[[63401.0,0.00251],[63396.0,0.0037555],[63376.0,0.378778],[63368.0,0.4696],[63362.0,0.01536384]],[[63407.0,0.3270176],[63411.0,0.14115221],[63412.0,0.00548175],[63417.0,0.315374],[63420.0,0.1]]]
["bitfinex","BTCUSD",1727136433706,[[63401.0,0.00251],[63396.0,0.0037555],[63377.0,0.00915548],[63376.0,0.2281656],[63370.0,0.315606]],[[63402.0,0.157723],[63403.0,0.14115221],[63406.0,0.3500176],[63412.0,0.00548175],[63413.0,0.1]]]
["bitfinex","BTCUSD",1727136433936,[[63396.0,0.0037555],[63377.0,0.00915548],[63376.0,0.2281656],[63370.0,0.315606],[63352.0,0.315692]],[[63402.0,0.33096093],[63406.0,0.023],[63407.0,0.02574886],[63410.0,0.15879624],[63412.0,0.0542047]]]
["bitfinex","BTCUSD",1727136434180,[[63396.0,0.0037555],[63382.0,0.1649626],[63377.0,0.00915548],[63376.0,0.063203],[63375.0,0.315577]],[[63401.0,0.47182879],[63404.0,0.315438],[63406.0,0.023],[63407.0,0.02574886],[63410.0,0.15879624]]]
["bitfinex","BTCUSD",1727136434415,[[63396.0,0.0037555],[63394.0,0.1649626],[63385.0,0.01336384],[63377.0,0.0037555],[63374.0,0.002]],[[63400.0,0.3270176],[63403.0,0.14086761],[63404.0,0.315439],[63407.0,0.02574886],[63409.0,0.33562987]]]
["bitfinex","BTCUSD",1727136434663,[[63396.0,0.0037555],[63385.0,0.01336384],[63377.0,0.0037555],[63362.0,0.03158],[63361.0,0.158023]],[[63397.0,0.157736],[63398.0,0.123],[63399.0,0.3270176],[63404.0,0.45630661],[63407.0,0.02774886]]]
["bitfinex","BTCUSD",1727136434921,[[63396.0,0.0037555],[63377.0,0.0037555],[63361.0,0.158023]],[[63397.0,0.157736],[63398.0,0.123],[63399.0,0.3270176],[63404.0,0.45630661],[63407.0,0.02774886]]]
["bitfinex","BTCUSD",1727136434922,[[63396.0,0.0037555],[63377.0,0.0037555],[63363.0,0.412636],[63361.0,0.0002],[63360.0,0.0753]],[[63397.0,0.77666061],[63399.0,0.0465659],[63401.0,0.15879624],[63404.0,0.315439],[63405.0,0.630872]]]
["bitfinex","BTCUSD",1727136435182,[[63377.0,0.0037555],[63363.0,0.412636],[63361.0,0.0002],[63360.0,0.0753]],[[63397.0,0.77666061],[63399.0,0.0465659],[63401.0,0.15879624],[63404.0,0.315439],[63405.0,0.630872]]]
["bitfinex","BTCUSD",1727136435183,[[63377.0,0.0037555],[63364.0,0.1649626],[63363.0,0.097],[63361.0,0.0002],[63360.0,0.233126]],[[63390.0,0.180753],[63392.0,0.315499],[63394.0,0.31549],[63397.0,0.6385461],[63400.0,0.02475444]]]
["bitfinex","BTCUSD",1727136435437,[[63377.0,0.0037555],[63363.0,0.097],[63361.0,0.0002],[63360.0,0.10688],[63358.0,0.1687181]],[[63390.0,0.5117152],[63391.0,0.002],[63392.0,0.315499],[63393.0,0.15773571],[63394.0,0.31549]]]
["bitfinex","BTCUSD",1727136435679,[[63377.0,0.0037555],[63363.0,0.097],[63361.0,0.0002],[63360.0,0.0753],[63358.0,0.1687181]],[[63390.0,0.60138453],[63392.0,0.76438314],[63394.0,0.31549],[63397.0,0.2115285],[63398.0,0.002]]]
["bitfinex","BTCUSD",1727136435921,[[63377.0,0.0037555],[63363.0,0.097],[63361.0,0.0002],[63360.0,0.0753],[63358.0,0.1687181]],[[63390.0,0.60138453],[63391.0,0.44888414],[63392.0,0.315499],[63394.0,0.31549],[63397.0,0.2115285]]]
["bitfinex","BTCUSD",1727136436178,[[63377.0,0.0037555],[63363.0,0.097],[63361.0,0.0002],[63358.0,0.1687181],[63349.0,0.0753]],[[63390.0,0.60138453],[63391.0,0.44888414],[63392.0,0.315499],[63394.0,0.31549],[63397.0,0.2115285]]]
["bitfinex","BTCUSD",1727136436434,[[63377.0,0.1649626],[63370.0,0.157803],[63363.0,0.097],[63361.0,0.0002],[63360.0,0.002]],[[63387.0,0.157762],[63390.0,0.32063153],[63391.0,0.44888414],[63399.0,0.1],[63407.0,0.65754499]]]
["bitfinex","BTCUSD",1727136436661,[[63382.0,0.1649626],[63370.0,0.157802],[63365.0,0.1],[63363.0,0.097],[63362.0,0.315643]],[[63386.0,0.46052671],[63392.0,0.315498],[63396.0,0.15737739],[63398.0,0.76435314],[63399.0,0.1]]]
["bitfinex","BTCUSD",1727136436910,[[63382.0,0.1649626],[63370.0,0.157801],[63368.0,0.315613],[63367.0,0.002],[63365.0,0.1]],[[63385.0,0.32063153],[63387.0,0.13989518],[63388.0,0.157759],[63392.0,0.315498],[63396.0,0.15737739]]]
["bitfinex","BTCUSD",1727136437149,[[63382.0,0.1649626],[63376.0,0.157786],[63368.0,0.315613],[63367.0,0.315617],[63365.0,0.1]],[[63384.0,0.32063153],[63389.0,0.13989518],[63390.0,0.001],[63394.0,0.157745],[63395.0,0.44888414]]]
["bitfinex","BTCUSD",1727136437399,[[63382.0,0.1649626],[63368.0,0.315613],[63366.0,0.002],[63365.0,0.1],[63357.0,0.0375979]],[[63383.0,0.32063153],[63388.0,0.13989518],[63394.0,0.44888414],[63407.0,0.02475789],[63416.0,0.23000999]]]
["bitfinex","BTCUSD",1727136437616,[[63382.0,0.1649626],[63373.0,0.157795],[63368.0,0.631228],[63365.0,0.102],[63357.0,0.0375979]],[[63383.0,0.32063153],[63389.0,0.13989518],[63390.0,0.002],[63391.0,0.157752],[63406.0,0.54888414]]]
["bitfinex","BTCUSD",1727136437839,[[63382.0,0.1649626],[63381.0,0.0012],[63373.0,0.157795],[63368.0,0.631228],[63365.0,0.102]],[[63383.0,0.32063153],[63387.0,0.001],[63389.0,0.13989518],[63390.0,0.159755],[63398.0,0.78831639]]]
["bitfinex","BTCUSD",1727136438063,[[63381.0,0.0002],[63376.0,0.1649626],[63370.0,0.157801],[63368.0,0.315613],[63365.0,0.1]],[[63383.0,0.32063153],[63386.0,0.157764],[63387.0,0.001],[63389.0,0.13989518],[63390.0,0.002]]]
["bitfinex","BTCUSD",1727136438324,[[63381.0,0.0002],[63368.0,0.315613],[63365.0,0.1]],[[63387.0,0.001],[63390.0,0.002]]]
["bitfinex","BTCUSD",1727136438325,[[63381.0,0.0002],[63371.0,0.1649626],[63369.0,0.1],[63368.0,0.157807],[63365.0,0.1]],[[63382.0,0.32063153],[63384.0,0.001],[63387.0,0.45641718],[63390.0,0.002],[63396.0,0.15737739]]]
["bitfinex","BTCUSD",1727136438587,[[63381.0,0.0002],[63372.0,0.1],[63371.0,0.1649626],[63325.0,0.316653],[63176.0,0.0059521]],[[63382.0,0.32063153],[63386.0,0.13989518],[63387.0,0.315522],[63390.0,0.002],[63395.0,0.15737739]]]
["bitfinex","BTCUSD",1727136438802,[[63381.0,0.0002],[63372.0,0.1],[63371.0,0.1649626],[63369.0,0.157805],[63362.0,0.315644]],[[63382.0,0.32063153],[63386.0,0.13989518],[63387.0,0.315522],[63390.0,0.002],[63395.0,0.15737739]]]
["bitfinex","BTCUSD",1727136439022,[[63381.0,0.0002],[63372.0,0.1],[63371.0,0.1649626],[63369.0,0.157805],[63362.0,0.315644]],[[63382.0,0.32063153],[63384.0,0.157768],[63386.0,0.13989518],[63387.0,0.315522],[63395.0,0.60626153]]]
["bitfinex","BTCUSD",1727136439285,[[63381.0,0.0002],[63376.0,0.1649626],[63372.0,0.1],[63370.0,0.157802],[63362.0,0.315644]],[[63382.0,0.32063153],[63384.0,0.012],[63386.0,0.13989518],[63387.0,0.315522],[63394.0,0.44888414]]]
["bitfinex","BTCUSD",1727136439542,[[63381.0,0.0002],[63376.0,0.1649626],[63373.0,0.23665838],[63372.0,0.1],[63368.0,0.631226]],[[63382.0,0.32063153],[63384.0,0.012],[63386.0,0.13989518],[63393.0,0.315495],[63398.0,0.76435314]]]
["bitfinex","BTCUSD",1727136439759,[[63381.0,0.0002],[63376.0,0.1649626],[63372.0,0.1],[63370.0,0.157801],[63368.0,0.315613]],[[63382.0,0.32063153],[63384.0,0.157769],[63388.0,0.45541618],[63393.0,0.315495],[63397.0,0.60626153]]]
["bitfinex","BTCUSD",1727136440000,[[63381.0,0.0002],[63376.0,0.1649626],[63372.0,0.1],[63371.0,0.1578],[63368.0,0.315613]],[[63382.0,0.44575245],[63384.0,0.157769],[63388.0,0.315521],[63391.0,0.13989518],[63393.0,0.315495]]]
["bitfinex","BTCUSD",1727136440234,[[63381.0,0.0002],[63376.0,0.1649626],[63372.0,0.1],[63371.0,0.1578],[63368.0,0.315613]],[[63382.0,0.32963153],[63383.0,0.001],[63384.0,0.157769],[63388.0,0.315521],[63390.0,0.13989518]]]
["bitfinex","BTCUSD",1727136440453,[[63381.0,0.0002],[63376.0,0.1649626],[63374.0,0.157793],[63373.0,0.31559],[63372.0,0.33665838]],[[63382.0,0.42107156],[63387.0,0.157762],[63392.0,0.1392099],[63393.0,0.630991],[63395.0,0.42708508]]]
["bitfinex","BTCUSD",1727136440671,[[63381.0,0.0002],[63376.0,0.1649626],[63372.0,0.33665838]],[[63382.0,0.42107156],[63392.0,0.1392099],[63393.0,0.630991]]]
["bitfinex","BTCUSD",1727136440672,[[63381.0,0.001025],[63376.0,0.1649626],[63372.0,0.49445438],[63366.0,0.002],[63320.0,0.07819529]],[[63382.0,0.3050607],[63383.0,0.11601086],[63384.0,0.157768],[63388.0,0.315517],[63392.0,0.1392099]]]
["bitfinex","BTCUSD",1727136440963,[[63381.0,0.002025],[63376.0,0.1649626],[63373.0,0.157795],[63372.0,0.33665838],[63366.0,0.002]],[[63382.0,0.42207156],[63384.0,0.157768],[63388.0,0.315517],[63391.0,0.1392099],[63396.0,0.42708508]]]
["bitfinex","BTCUSD",1727136441186,[[63381.0,0.001025],[63376.0,0.1649626],[63373.0,0.157795],[63372.0,0.1],[63367.0,0.002]],[[63382.0,0.3140607],[63385.0,0.157766],[63388.0,0.315517],[63390.0,0.1392099],[63392.0,0.42708508]]]
["bitfinex","BTCUSD",1727136441410,[[63381.0,0.002025],[63376.0,0.1649626],[63373.0,0.157795],[63372.0,0.1],[63367.0,0.002]],[[63382.0,0.3150607],[63385.0,0.157766],[63388.0,0.315517],[63390.0,0.1392099],[63392.0,0.42708508]]]
["bitfinex","BTCUSD",1727136441650,[[63381.0,0.002025],[63376.0,0.1649626],[63374.0,0.157792],[63372.0,0.1],[63367.0,0.002]],[[63382.0,0.3150607],[63385.0,0.157766],[63388.0,0.315517],[63390.0,0.1392099],[63392.0,0.42708508]]]
["bitfinex","BTCUSD",1727136441890,[[63381.0,0.001025],[63376.0,0.1649626],[63372.0,0.415593],[63367.0,0.002],[63361.0,0.0002]],[[63382.0,0.3140607],[63390.0,0.1392099],[63392.0,0.42708508],[63413.0,0.002],[63418.0,1.2038838]]]
["bitfinex","BTCUSD",1727136442133,[[63381.0,0.00019873],[63376.0,0.1649626],[63375.0,0.15779],[63372.0,0.415593],[63367.0,0.002]],[[63382.0,0.3150607],[63384.0,0.1392099],[63386.0,0.157764],[63418.0,1.2038838]]]
["bitfinex","BTCUSD",1727136442134,[[63381.0,0.00019873],[63376.0,0.1649626],[63375.0,0.15779],[63372.0,0.415593],[63367.0,0.002]],[[63382.0,0.3150607],[63384.0,0.1392099],[63386.0,0.157764],[63389.0,0.34027411],[63391.0,0.15661114]]]
["bitfinex","BTCUSD",1727136442366,[[63381.0,0.1649626],[63376.0,0.157788],[63373.0,0.315591],[63369.0,0.1],[63367.0,0.002]],[[63382.0,0.3060607],[63386.0,0.157764],[63387.0,0.1392099],[63389.0,0.34027411],[63392.0,0.42690238]]]
["bitfinex","BTCUSD",1727136442585,[[63381.0,0.1659626],[63376.0,0.157788],[63373.0,0.315591],[63369.0,0.1],[63367.0,0.002]],[[63382.0,0.3130607],[63386.0,0.2969739],[63389.0,0.34027411],[63394.0,0.15661114],[63397.0,0.42690238]]]
["bitfinex","BTCUSD",1727136443026,[[63381.0,0.1659626],[63376.0,0.157788],[63373.0,0.315591],[63369.0,0.1],[63367.0,0.002]],[[63382.0,0.12383081],[63385.0,0.3050607],[63386.0,0.157764],[63389.0,0.47948401],[63393.0,0.74239738]]]
["bitfinex","BTCUSD",1727136443288,[[63381.0,0.1649626],[63376.0,0.157788],[63373.0,0.315591],[63369.0,0.1],[63364.0,0.55429038]],[[63382.0,0.42082317],[63386.0,0.157764],[63389.0,0.34027411],[63390.0,0.1392099],[63392.0,0.42690238]]]
["bitfinex","BTCUSD",1727136443563,[[63381.0,0.1659626],[63378.0,0.157782],[63377.0,0.31557],[63373.0,0.315591],[63369.0,0.1]],[[63382.0,0.42682317],[63389.0,0.18251511],[63390.0,0.1392099],[63392.0,0.42690238],[63394.0,0.315488]]]
["bitfinex","BTCUSD",1727136443804,[[63381.0,0.1659626],[63377.0,0.157783],[63373.0,0.315591],[63372.0,0.315594],[63369.0,0.1]],[[63382.0,0.3120607],[63384.0,0.11576247],[63387.0,0.157762],[63389.0,0.34027411],[63392.0,0.1392099]]]
["bitfinex","BTCUSD",1727136444044,[[63381.0,0.1649626],[63377.0,0.157783],[63373.0,0.315591],[63372.0,0.315594],[63369.0,0.1]],[[63382.0,0.3060607],[63383.0,0.11576247],[63387.0,0.157762],[63389.0,0.34027411],[63391.0,0.1392099]]]
["bitfinex","BTCUSD",1727136444290,[[63381.0,0.1659626],[63373.0,0.315591],[63369.0,0.1],[63242.0,0.00021156],[63185.0,0.15676889]],[[63382.0,0.3130607],[63383.0,0.09261247],[63385.0,0.11576247],[63389.0,0.02475911],[63393.0,0.1392099]]]
["bitfinex","BTCUSD",1727136444539,[[63381.0,0.1659626],[63373.0,0.315591],[63372.0,0.315594],[63369.0,0.1],[63242.0,0.00021156]],[[63382.0,0.30520729],[63383.0,0.09261247],[63385.0,0.11576247],[63389.0,0.02475911],[63390.0,0.315512]]]
["bitfinex","BTCUSD",1727136444773,[[63381.0,0.1659626],[63373.0,0.315591],[63372.0,0.315594],[63369.0,0.1],[63263.0,0.5]],[[63382.0,0.30620729],[63383.0,0.09261247],[63385.0,0.11576247],[63387.0,0.157761],[63389.0,0.02475911]]]
["bitfinex","BTCUSD",1727136444994,[[63381.0,0.1659626],[63373.0,0.315591],[63372.0,0.315594],[63369.0,0.1],[63367.0,0.002]],[[63382.0,0.30620729],[63383.0,0.09261247],[63386.0,0.11576247],[63394.0,0.4546979],[63400.0,0.73435542]]]
["bitfinex","BTCUSD",1727136445218,[[63381.0,0.1659626],[63373.0,0.315591],[63369.0,0.1]],[[63382.0,0.30620729],[63386.0,0.11576247],[63394.0,0.4546979]]]
["bitfinex","BTCUSD",1727136445219,[[63381.0,0.1659626],[63373.0,0.315591],[63369.0,0.1],[63366.0,0.002],[63323.0,0.07831764]],[[63382.0,0.30622137],[63386.0,0.11570804],[63394.0,0.45433765],[63396.0,0.315478],[63399.0,0.41891025]]]
["bitfinex","BTCUSD",1727136445444,[[63381.0,0.1659626],[63377.0,0.157784],[63373.0,0.315591],[63372.0,0.315595],[63369.0,0.1]],[[63382.0,0.0764024],[63384.0,0.09256643],[63386.0,0.157764],[63387.0,0.11570804],[63394.0,0.315488]]]
["bitfinex","BTCUSD",1727136445670,[[63381.0,0.1649626],[63377.0,0.157784],[63373.0,0.315591],[63372.0,0.315595],[63369.0,0.1]],[[63382.0,0.0704024],[63384.0,0.09256643],[63386.0,0.157764],[63387.0,0.11570804],[63394.0,0.45433765]]]
["bitfinex","BTCUSD",1727136445903,[[63381.0,0.1649626],[63377.0,0.157784],[63373.0,0.315591],[63372.0,0.315595],[63369.0,0.1]],[[63382.0,0.0754024],[63384.0,0.09256643],[63386.0,0.157764],[63387.0,0.11570804],[63394.0,0.45433765]]]
["bitfinex","BTCUSD",1727136446228,[[63381.0,0.1649626],[63377.0,0.157784],[63373.0,0.315591],[63372.0,0.315595],[63369.0,0.1]],[[63382.0,0.0754024],[63384.0,0.09256643],[63386.0,0.27347204],[63394.0,0.45433765],[63395.0,0.41899653]]]
["bitfinex","BTCUSD",1727136446384,[[63381.0,0.1649626],[63375.0,0.157789],[63373.0,0.315591],[63369.0,0.1],[63365.0,0.002]],[[63382.0,0.006],[63383.0,0.0694024],[63384.0,0.157768],[63385.0,0.09256643],[63387.0,0.43123504]]]
["bitfinex","BTCUSD",1727136446596,[[63381.0,0.1649626],[63376.0,0.157786],[63373.0,0.315591],[63371.0,0.315597],[63369.0,0.1]],[[63382.0,0.006],[63383.0,0.09256643],[63384.0,0.157768],[63386.0,0.11570804],[63387.0,0.315527]]]
["bitfinex","BTCUSD",1727136447052,[[63381.0,0.1649626],[63377.0,0.157785],[63373.0,0.315591],[63371.0,0.315597],[63369.0,0.1]],[[63382.0,0.3049075],[63383.0,0.09256643],[63385.0,0.27347504],[63387.0,0.315527],[63393.0,0.13884965]]]
["bitfinex","BTCUSD",1727136447296,[[63377.0,0.157785],[63374.0,0.1649626],[63373.0,0.315591],[63371.0,0.315597],[63369.0,0.1]],[[63382.0,0.006],[63383.0,0.09256643],[63385.0,0.157767],[63386.0,0.11570804],[63387.0,0.315527]]]
["bitfinex","BTCUSD",1727136447546,[[63377.0,0.157785],[63374.0,0.1649626],[63373.0,0.315591],[63371.0,0.315597],[63369.0,0.1]],[[63379.0,0.04622822],[63381.0,0.06934233],[63382.0,0.006],[63383.0,0.09256643],[63385.0,0.157767]]]
["bitfinex","BTCUSD",1727136447781,[[63375.0,0.1],[63374.0,0.1649626],[63373.0,0.315591],[63259.0,0.5],[63227.0,3.953945]],[[63378.0,0.04622822],[63381.0,0.06934233],[63382.0,0.006],[63383.0,0.09256643],[63385.0,0.27347504]]]
["bitfinex","BTCUSD",1727136448022,[[63376.0,0.15528794],[63375.0,0.1],[63374.0,0.1649626],[63373.0,0.315591],[63363.0,1.29363676]],[[63380.0,0.04622822],[63382.0,0.07434233],[63384.0,0.09256643],[63387.0,0.43123504],[63395.0,0.13884965]]]
["bitfinex","BTCUSD",1727136448249,[[63377.0,0.157785],[63376.0,0.15528794],[63375.0,0.1],[63374.0,0.1649626],[63373.0,0.315591]],[[63380.0,0.04622822],[63382.0,0.07434233],[63384.0,0.157769],[63385.0,0.09256643],[63387.0,0.43123504]]]
["bitfinex","BTCUSD",1727136448468,[[63376.0,0.15528794],[63375.0,0.1],[63374.0,0.1649626],[63373.0,0.315591],[63324.0,0.07882201]],[[63380.0,0.04622822],[63382.0,0.07734233],[63384.0,0.157769],[63385.0,0.09256643],[63387.0,0.43123504]]]
["bitfinex","BTCUSD",1727136448691,[[63379.0,0.15778],[63377.0,0.315571],[63376.0,0.15528794],[63375.0,0.1],[63374.0,0.1649626]],[[63380.0,0.04622822],[63382.0,0.07234233],[63385.0,0.09256643],[63386.0,0.157765],[63387.0,0.43123504]]]
["bitfinex","BTCUSD",1727136448915,[[63379.0,0.15778],[63377.0,0.315571],[63376.0,0.15528794],[63375.0,0.1],[63374.0,0.1649626]],[[63382.0,0.07734233],[63384.0,0.09256643],[63386.0,0.11570804],[63387.0,0.315527],[63394.0,0.45433765]]]
["bitfinex","BTCUSD",1727136449177,[[63369.0,0.315611],[63363.0,0.097],[63361.0,0.31585],[63353.0,0.23665838],[63351.0,0.034704]],[[63380.0,0.0211137],[63381.0,0.29597486],[63382.0,0.12370804],[63389.0,0.13884965],[63393.0,0.4934648]]]
["bitfinex","BTCUSD",1727136449412,[[63369.0,0.157805],[63366.0,0.315624],[63365.0,0.32025054],[63363.0,0.097],[63361.0,0.0002]],[[63373.0,0.04618416],[63375.0,0.06927625],[63376.0,0.157789],[63378.0,0.09236833],[63380.0,0.11570804]]]
["bitfinex","BTCUSD",1727136449633,[[63370.0,0.157802],[63368.0,0.315616],[63367.0,0.94675303],[63366.0,0.315624],[63365.0,0.32025054]],[[63373.0,0.04618416],[63375.0,0.06927625],[63376.0,0.157789],[63377.0,0.09236833],[63379.0,0.315566]]]
["bitfinex","BTCUSD",1727136449871,[[63372.0,0.157798],[63368.0,0.315616],[63365.0,0.32025054],[63340.0,1.26250603],[63318.0,0.07898841]],[[63373.0,0.04618458],[63375.0,0.06927687],[63377.0,0.09236916],[63378.0,0.157784],[63380.0,0.11746146]]]
["bitfinex","BTCUSD",1727136450123,[[63369.0,0.315607],[63367.0,0.157809],[63365.0,0.32025054],[63340.0,1.26250603],[63320.0,0.07819529]],[[63374.0,0.04618458],[63377.0,0.06927687],[63379.0,0.25015016],[63381.0,0.11546146],[63389.0,0.13855375]]]
["bitfinex","BTCUSD",1727136450342,[[63372.0,0.157796],[63370.0,0.315604],[63369.0,0.315607],[63365.0,0.32025054],[63361.0,0.1002]],[[63375.0,0.04618458],[63377.0,0.06927687],[63379.0,0.187781],[63380.0,0.09236916],[63382.0,0.45576961]]]
["bitfinex","BTCUSD",1727136450586,[[63372.0,0.157796],[63369.0,0.317607],[63366.0,0.315623],[63365.0,0.32025054],[63361.0,0.1002]],[[63373.0,0.002],[63375.0,0.04618458],[63377.0,0.06927687],[63378.0,0.157784],[63379.0,0.03]]]
["bitfinex","BTCUSD",1727136450820,[[63373.0,0.157793],[63372.0,0.315596],[63369.0,0.316607],[63366.0,0.315623],[63365.0,0.32025054]],[[63375.0,0.04618458],[63377.0,0.06927687],[63379.0,0.03],[63380.0,0.26414816],[63402.0,0.0943]]]
["bitfinex","BTCUSD",1727136451051,[[63369.0,0.001],[63365.0,0.32025054],[63363.0,0.41264],[63321.0,0.5913075],[63319.0,0.07829532]],[[63375.0,0.04618458],[63378.0,0.06927687],[63379.0,0.03],[63380.0,0.10636916],[63402.0,0.0943]]]
["bitfinex","BTCUSD",1727136451303,[[63372.0,0.001],[63371.0,0.157799],[63370.0,0.315605],[63369.0,0.001],[63367.0,0.315618]],[[63373.0,0.002],[63376.0,0.04618458],[63378.0,0.22706087],[63379.0,0.03],[63380.0,0.014]]]
["bitfinex","BTCUSD",1727136451523,[[63372.0,0.158798],[63370.0,0.315605],[63369.0,0.001],[63367.0,0.315618],[63318.0,0.07898841]],[[63373.0,0.002],[63376.0,0.04618458],[63378.0,0.22706087],[63379.0,0.03],[63380.0,0.014]]]
["bitfinex","BTCUSD",1727136451758,[[63372.0,0.158798],[63370.0,0.315605],[63367.0,0.315618],[63319.0,0.07829532],[63251.0,0.5]],[[63373.0,0.002],[63376.0,0.04618458],[63378.0,0.22706087],[63379.0,0.03],[63452.0,0.23415957]]]
["bitfinex","BTCUSD",1727136451989,[[63372.0,0.159798],[63370.0,0.315605],[63367.0,0.315618],[63359.0,0.002],[63349.0,0.0753]],[[63373.0,0.002],[63378.0,0.22706087],[63379.0,0.03],[63452.0,0.23415957]]]
["bitfinex","BTCUSD",1727136451990,[[63372.0,0.159798],[63370.0,0.315605],[63367.0,0.315618],[63359.0,0.002],[63349.0,0.0753]],[[63373.0,0.009],[63377.0,0.04618458],[63378.0,0.157783],[63379.0,0.09927687],[63384.0,0.11546146]]]
["bitfinex","BTCUSD",1727136452240,[[63372.0,0.159798],[63371.0,0.1649626],[63370.0,0.315605],[63367.0,0.631237],[63365.0,0.15528794]],[[63373.0,0.009],[63374.0,0.04618458],[63376.0,0.06927687],[63377.0,0.09236916],[63379.0,0.14546146]]]
["bitfinex","BTCUSD",1727136452495,[[63372.0,0.160625],[63371.0,0.1649626],[63370.0,0.315605],[63367.0,0.631237],[63365.0,0.15528794]],[[63373.0,0.009],[63379.0,0.07618458],[63380.0,0.06927687],[63382.0,0.11712831],[63384.0,0.11546146]]]
["bitfinex","BTCUSD",1727136452743,[[63372.0,0.159625],[63371.0,0.1649626],[63370.0,0.315605],[63367.0,0.631237],[63365.0,0.15528794]],[[63373.0,0.007],[63379.0,0.07618458],[63381.0,0.06927687],[63382.0,0.11712831],[63384.0,0.11546146]]]
["bitfinex","BTCUSD",1727136452974,[[63372.0,0.159625],[63371.0,0.1649626],[63370.0,0.315605],[63367.0,0.631237],[63365.0,0.15528794]],[[63373.0,0.007],[63379.0,0.07618458],[63381.0,0.06927687],[63382.0,0.11712831]]]
["bitfinex","BTCUSD",1727136452975,[[63372.0,0.159625],[63371.0,0.1649626],[63370.0,0.315605],[63367.0,0.631237],[63365.0,0.15528794]],[[63373.0,0.007],[63378.0,0.04618458],[63379.0,0.03],[63380.0,0.06927687],[63381.0,0.09236916]]]
["bitfinex","BTCUSD",1727136453218,[[63372.0,0.001827],[63369.0,0.158805],[63368.0,0.03158],[63367.0,0.315618],[63366.0,0.2649626]],[[63373.0,0.007],[63375.0,0.166791],[63376.0,0.04618458],[63378.0,0.06927687],[63379.0,0.03]]]
["bitfinex","BTCUSD",1727136453460,[[63372.0,0.000827],[63369.0,0.157804],[63366.0,0.5805866],[63363.0,0.44422],[63361.0,0.94695303]],[[63375.0,0.166791],[63379.0,0.03]]]
["bitfinex","BTCUSD",1727136453461,[[63372.0,0.000827],[63369.0,0.157804],[63366.0,0.5805866],[63363.0,0.44422],[63361.0,0.94695303]],[[63375.0,0.20397658],[63377.0,0.06927687],[63379.0,0.43793316],[63380.0,0.11546146],[63386.0,0.45408475]]]
["bitfinex","BTCUSD",1727136453696,[[63372.0,0.000827],[63369.0,0.157804],[63366.0,0.5805866],[63363.0,0.44422],[63361.0,0.94695303]],[[63373.0,0.001],[63375.0,0.157792],[63376.0,0.04618458],[63377.0,0.06927687],[63379.0,0.43793316]]]
["bitfinex","BTCUSD",1727136453944,[[63372.0,0.006827],[63369.0,0.157804],[63366.0,0.5805866],[63363.0,0.44422],[63361.0,0.94695303]],[[63373.0,0.002],[63375.0,0.157792],[63376.0,0.04618458],[63377.0,0.06927687],[63379.0,0.43793316]]]
["bitfinex","BTCUSD",1727136454195,[[63372.0,0.006827],[63371.0,0.1649626],[63370.0,0.473405],[63366.0,0.415624],[63363.0,0.41264]],[[63373.0,0.002],[63377.0,0.157787],[63378.0,0.04618458],[63379.0,0.345564],[63380.0,0.06927687]]]
["bitfinex","BTCUSD",1727136454429,[[63372.0,0.164625],[63371.0,0.1649626],[63369.0,0.315607],[63366.0,0.415624],[63363.0,0.097]],[[63373.0,0.002],[63378.0,0.04618458],[63379.0,0.345564],[63380.0,0.06927687]]]
["bitfinex","BTCUSD",1727136454430,[[63372.0,0.164625],[63371.0,0.1649626],[63369.0,0.315607],[63366.0,0.415624],[63363.0,0.097]],[[63373.0,0.002],[63378.0,0.04618458],[63379.0,0.03],[63380.0,0.06927687],[63382.0,0.11712831]]]
["bitfinex","BTCUSD",1727136454665,[[63372.0,0.158625],[63371.0,0.1649626],[63369.0,0.315607],[63366.0,0.415624],[63363.0,0.097]],[[63373.0,0.002],[63379.0,0.03],[63380.0,0.06927687],[63382.0,0.11712831]]]
["bitfinex","BTCUSD",1727136454666,[[63372.0,0.158625],[63371.0,0.1649626],[63369.0,0.315607],[63366.0,0.415624],[63363.0,0.097]],[[63373.0,0.001],[63379.0,0.03],[63380.0,0.04616638],[63381.0,0.06924958],[63382.0,0.02475915]]]
["bitfinex","BTCUSD",1727136454909,[[63372.0,0.158625],[63371.0,0.1649626],[63369.0,0.631215],[63366.0,0.415624],[63363.0,0.097]],[[63373.0,0.001],[63379.0,0.03],[63380.0,0.04616638],[63382.0,0.09400873],[63384.0,0.157768]]]
["bitfinex","BTCUSD",1727136455183,[[63372.0,0.158625],[63371.0,0.1649626],[63369.0,0.631215],[63366.0,0.415624],[63363.0,0.097]],[[63373.0,0.001],[63379.0,0.03],[63380.0,0.04616638],[63382.0,0.06924958],[63392.0,0.40343712]]]
["bitfinex","BTCUSD",1727136455402,[[63372.0,0.158625],[63371.0,0.1649626],[63369.0,0.631215],[63366.0,0.415624],[63363.0,0.097]],[[63373.0,0.001],[63379.0,0.03],[63380.0,0.04616638],[63382.0,0.06924958],[63385.0,0.27318196]]]
["bitfinex","BTCUSD",1727136455648,[[63378.0,0.157783],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.000827],[63371.0,0.1649626]],[[63379.0,0.03],[63380.0,0.04616638],[63382.0,0.06924958],[63385.0,0.27318196],[63387.0,0.315524]]]
["bitfinex","BTCUSD",1727136455871,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.002827],[63363.0,0.099]],[[63379.0,0.03],[63380.0,0.04616638],[63382.0,0.06924958],[63384.0,0.157769],[63385.0,0.11541596]]]
["bitfinex","BTCUSD",1727136456111,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.002827],[63363.0,0.13704144]],[[63379.0,0.03],[63380.0,0.04616638],[63382.0,0.06924958],[63385.0,0.11541596],[63386.0,0.157764]]]
["bitfinex","BTCUSD",1727136456386,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.316421],[63363.0,0.13704144]],[[63379.0,0.03],[63380.0,0.04616638],[63382.0,0.06924958],[63385.0,0.11541596],[63387.0,0.157762]]]
["bitfinex","BTCUSD",1727136456628,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.316421],[63363.0,0.13704144]],[[63379.0,0.03],[63381.0,0.04616638],[63383.0,0.06924958],[63385.0,0.09233277],[63386.0,0.11541596]]]
["bitfinex","BTCUSD",1727136456861,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.03],[63384.0,0.04616638],[63386.0,0.06924958],[63388.0,0.09233277],[63389.0,0.11541596]]]
["bitfinex","BTCUSD",1727136457085,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.394421],[63367.0,0.315621]],[[63379.0,0.03],[63390.0,0.04782038],[63392.0,0.06924958],[63393.0,0.09233277],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136457304,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63371.0,0.002]],[[63379.0,0.03],[63390.0,0.04782038],[63392.0,0.06924958],[63393.0,0.09233277],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136457527,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63369.0,0.002]],[[63379.0,0.03],[63390.0,0.04782038],[63392.0,0.06924958],[63393.0,0.09233277],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136457760,[[63378.0,0.3237456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.317621]],[[63379.0,0.036],[63390.0,0.04782038],[63392.0,0.06924958],[63394.0,0.40782177],[63417.0,0.39218778]]]
["bitfinex","BTCUSD",1727136458007,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.317621]],[[63379.0,0.03],[63390.0,0.04782038],[63392.0,0.06924958],[63393.0,0.09233277],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136458244,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.031],[63390.0,0.001654],[63391.0,0.157753],[63393.0,0.04616638],[63394.0,0.38473858]]]
["bitfinex","BTCUSD",1727136458479,[[63378.0,0.3237456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.036],[63390.0,0.001654],[63391.0,0.157753],[63393.0,0.04616638],[63394.0,0.38473858]]]
["bitfinex","BTCUSD",1727136458711,[[63378.0,0.3237456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.036],[63389.0,0.157756],[63390.0,0.001654],[63391.0,0.315504],[63393.0,0.04616638]]]
["bitfinex","BTCUSD",1727136458951,[[63378.0,0.3307456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.036],[63390.0,0.001654],[63393.0,0.04616638]]]
["bitfinex","BTCUSD",1727136458952,[[63378.0,0.3307456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.031],[63390.0,0.001654],[63393.0,0.04616638],[63401.0,0.315456],[63406.0,0.002]]]
["bitfinex","BTCUSD",1727136459195,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.001654],[63393.0,0.04616638],[63401.0,0.315456],[63405.0,0.0811]]]
["bitfinex","BTCUSD",1727136459427,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.001654],[63391.0,0.157751],[63393.0,0.06933769],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136459648,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.001654],[63393.0,0.06933769],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136459649,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.159407],[63392.0,0.04622513],[63393.0,0.06933769],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136459872,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.159408],[63391.0,0.04622513],[63393.0,0.06933769],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136460093,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.159408],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1727136460094,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.159408],[63394.0,0.36171413],[63395.0,0.06933769],[63396.0,0.02475591]]]
["bitfinex","BTCUSD",1727136460302,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.159408],[63392.0,0.04622513],[63394.0,0.38482669],[63396.0,0.11720617]]]
["bitfinex","BTCUSD",1727136460808,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.317621]],[[63379.0,0.032],[63390.0,0.159407],[63392.0,0.04622513],[63394.0,0.38482669],[63396.0,0.11720617]]]
["bitfinex","BTCUSD",1727136461046,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.159407],[63392.0,0.04622513],[63394.0,0.38482669],[63396.0,0.11720617]]]
["bitfinex","BTCUSD",1727136461280,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.159407],[63391.0,0.04622513],[63393.0,0.06933769],[63394.0,0.40793926]]]
["bitfinex","BTCUSD",1727136461759,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63367.0,0.315621]],[[63379.0,0.032],[63390.0,0.001654],[63391.0,0.36173013],[63393.0,0.06933769],[63394.0,0.40793926]]]
["bitfinex","BTCUSD",1727136461978,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63356.0,0.315674]],[[63379.0,0.032],[63386.0,0.157765],[63390.0,0.001654],[63391.0,0.36173013],[63393.0,0.06933769]]]
["bitfinex","BTCUSD",1727136462195,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63359.0,0.002]],[[63379.0,0.032],[63387.0,0.157762],[63388.0,0.315519],[63390.0,0.04787913],[63391.0,0.38484269]]]
["bitfinex","BTCUSD",1727136462436,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63359.0,0.002]],[[63379.0,0.032],[63387.0,0.157762],[63388.0,0.315519],[63389.0,0.04622513],[63390.0,0.07099169]]]
["bitfinex","BTCUSD",1727136462654,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63359.0,0.002]],[[63379.0,0.032],[63389.0,0.04622513],[63390.0,0.07099169]]]
["bitfinex","BTCUSD",1727136462655,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63359.0,0.002]],[[63379.0,0.032],[63389.0,0.20398213],[63390.0,0.07099169],[63397.0,0.315472],[63403.0,0.002]]]
["bitfinex","BTCUSD",1727136462912,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63359.0,0.002]],[[63379.0,0.032],[63388.0,0.157758],[63389.0,0.04622513],[63390.0,0.07099169],[63397.0,0.315472]]]
["bitfinex","BTCUSD",1727136463154,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63363.0,0.13904144]],[[63379.0,0.032],[63388.0,0.157758],[63390.0,0.04787913],[63392.0,0.06933769],[63393.0,0.09245026]]]
["bitfinex","BTCUSD",1727136463396,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63363.0,0.13904144]],[[63379.0,0.032],[63388.0,0.20398313],[63390.0,0.07099169],[63392.0,0.09245026],[63393.0,0.11556283]]]
["bitfinex","BTCUSD",1727136463624,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63363.0,0.13904144]],[[63379.0,0.032],[63388.0,0.20398313],[63390.0,0.07099169],[63391.0,0.40795526],[63393.0,0.11556283]]]
["bitfinex","BTCUSD",1727136463862,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63365.0,0.002]],[[63379.0,0.032],[63388.0,0.20398313],[63390.0,0.07099169],[63391.0,0.40795526],[63393.0,0.11556283]]]
["bitfinex","BTCUSD",1727136464102,[[63378.0,0.3387456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63361.0,0.58612173]],[[63379.0,0.032],[63388.0,0.20398313],[63390.0,0.07099169],[63391.0,0.40795526],[63393.0,0.11556283]]]
["bitfinex","BTCUSD",1727136464326,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63361.0,0.58612173]],[[63379.0,0.032],[63388.0,0.20398313],[63390.0,0.07099169],[63391.0,0.40795526]]]
["bitfinex","BTCUSD",1727136464327,[[63378.0,0.3227456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63361.0,0.58612173]],[[63379.0,0.03],[63386.0,0.0463389],[63388.0,0.22726636],[63390.0,0.09433181],[63391.0,0.43135226]]]
["bitfinex","BTCUSD",1727136464546,[[63378.0,0.3237456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63366.0,0.415621]],[[63379.0,0.037],[63386.0,0.0463389],[63388.0,0.06950836],[63390.0,0.09433181],[63391.0,0.11584726]]]
["bitfinex","BTCUSD",1727136464775,[[63378.0,0.3237456],[63376.0,0.315572],[63374.0,0.315585],[63372.0,0.392421],[63369.0,0.002]],[[63379.0,0.035],[63387.0,0.0463389],[63388.0,0.06950836],[63390.0,0.09433181],[63391.0,0.11584726]]]
["bitfinex","BTCUSD",1727136465017,[[63378.0,0.66893354],[63376.0,0.315572],[63374.0,0.315585],[63373.0,1.90013676],[63372.0,0.392421]],[[63379.0,0.035],[63390.0,0.09433181]]]
["bitfinex","BTCUSD",1727136465018,[[63378.0,0.66893354],[63376.0,0.315572],[63374.0,0.315585],[63373.0,1.90013676],[63372.0,0.392421]],[[63379.0,0.031654],[63390.0,0.001654],[63392.0,0.0463389],[63394.0,0.06950836],[63396.0,0.23328098]]]
["bitfinex","BTCUSD",1727136465229,[[63378.0,0.67493354],[63376.0,0.315572],[63375.0,0.002],[63374.0,0.315585],[63373.0,1.90013676]],[[63379.0,0.031654],[63390.0,0.001654],[63391.0,0.0463389],[63393.0,0.06950836],[63394.0,0.09267781]]]
["bitfinex","BTCUSD",1727136465455,[[63378.0,0.68193354],[63376.0,0.315572],[63374.0,0.317585],[63373.0,1.90013676],[63255.0,0.09282674]],[[63379.0,0.032654],[63390.0,0.001654],[63392.0,0.0463389],[63393.0,0.06950836],[63395.0,0.09267781]]]
["bitfinex","BTCUSD",1727136465907,[[63378.0,0.68193354],[63376.0,0.317572],[63374.0,0.315585],[63373.0,1.90013676],[63271.0,0.5]],[[63379.0,0.032654],[63390.0,0.001654],[63392.0,0.0463389],[63393.0,0.06950836],[63395.0,0.09267781]]]
["bitfinex","BTCUSD",1727136466124,[[63378.0,0.68193354],[63376.0,0.317572],[63374.0,0.315585],[63373.0,1.90013676],[63327.0,0.80719188]],[[63379.0,0.032654],[63390.0,0.001654],[63392.0,0.0463389],[63393.0,0.06950836],[63395.0,0.09267781]]]
["bitfinex","BTCUSD",1727136466364,[[63378.0,0.68393354],[63376.0,0.315572],[63374.0,0.315585],[63373.0,1.90013676],[63327.0,0.80719188]],[[63379.0,0.032654],[63390.0,0.001654],[63391.0,0.0463389],[63393.0,0.06950836],[63394.0,0.09267781]]]
["bitfinex","BTCUSD",1727136466665,[[63378.0,0.68393354],[63376.0,0.315572],[63374.0,0.315585],[63373.0,1.90013676],[63327.0,0.80719188]],[[63379.0,0.032654],[63390.0,0.001654],[63392.0,0.0463389],[63393.0,0.06950836],[63395.0,0.09267781]]]
["bitfinex","BTCUSD",1727136466893,[[63378.0,0.68193354],[63376.0,0.315572],[63375.0,0.002],[63374.0,0.315585],[63373.0,1.90013676]],[[63379.0,0.032654],[63390.0,0.001654],[63392.0,0.0463389],[63393.0,0.06950836],[63395.0,0.09267781]]]
["bitfinex","BTCUSD",1727136467330,[[63388.0,0.315516],[63386.0,0.1],[63385.0,0.315527],[63381.0,0.002],[63379.0,0.315559]],[[63390.0,0.0479929],[63392.0,0.06950836],[63394.0,0.09267781],[63409.0,0.15639381],[63410.0,0.69727987]]]
["bitfinex","BTCUSD",1727136467579,[[63389.0,1.92326474],[63388.0,0.315516],[63386.0,0.7055],[63385.0,0.315527],[63381.0,0.002]],[[63390.0,0.001654],[63399.0,0.0463389],[63401.0,0.06950836],[63403.0,0.09267781],[63405.0,0.11584726]]]
["bitfinex","BTCUSD",1727136467786,[[63399.0,0.315461],[63389.0,1.8163673],[63386.0,0.7055],[63381.0,0.002],[63378.0,0.013]],[[63402.0,0.0463389],[63404.0,0.06950836],[63406.0,0.09267781],[63408.0,0.11584726],[63414.0,0.13901672]]]
["bitfinex","BTCUSD",1727136468051,[[63409.0,0.157706],[63401.0,0.315452],[63398.0,0.1649626],[63389.0,1.6514047],[63386.0,0.7055]],[[63410.0,0.0463389],[63412.0,0.06950836],[63414.0,0.09267781],[63416.0,0.27353626],[63420.0,0.315358]]]
["bitfinex","BTCUSD",1727136468287,[[63409.0,0.157705],[63407.0,0.31542],[63404.0,0.315433],[63391.0,0.03158],[63390.0,0.23669573]],[[63412.0,0.06950836],[63414.0,0.09267781],[63416.0,0.27353626],[63420.0,0.315358]]]
["bitfinex","BTCUSD",1727136468288,[[63409.0,0.157705],[63407.0,0.31542],[63404.0,0.315433],[63391.0,0.03158],[63390.0,0.23669573]],[[63412.0,0.06950836],[63414.0,0.09267781],[63416.0,0.27353626],[63417.0,0.315376],[63420.0,0.315358]]]
["bitfinex","BTCUSD",1727136468524,[[63408.0,0.1649626],[63404.0,0.315433],[63391.0,0.03158],[63390.0,0.23869573],[63378.0,0.00637218]],[[63410.0,0.04648774],[63412.0,0.06950836],[63414.0,0.09267781],[63415.0,0.26320024],[63417.0,0.43122326]]]
["bitfinex","BTCUSD",1727136468762,[[63408.0,0.1649626],[63403.0,0.31544],[63400.0,0.315456],[63391.0,0.03158],[63390.0,0.23669573]],[[63409.0,0.04648774],[63412.0,0.06950836],[63414.0,0.67126805],[63417.0,0.43122326],[63429.0,0.002]]]
["bitfinex","BTCUSD",1727136469006,[[63408.0,0.1649626],[63406.0,0.157712],[63403.0,0.31544],[63400.0,0.315456],[63396.0,0.315473]],[[63411.0,0.02474723],[63412.0,0.04648774],[63413.0,0.157696],[63414.0,0.38489836],[63417.0,0.40805381]]]
["bitfinex","BTCUSD",1727136469262,[[63408.0,0.3226706],[63404.0,0.23669573],[63403.0,0.31544],[63400.0,0.315456],[63397.0,0.23669573]],[[63409.0,0.04648774],[63411.0,0.02474723],[63412.0,0.06950836],[63414.0,0.09267781],[63416.0,0.11584726]]]
["bitfinex","BTCUSD",1727136469471,[[63409.0,0.157706],[63408.0,0.4803796],[63406.0,0.315425],[63404.0,0.23669573],[63403.0,0.31544]],[[63410.0,0.005],[63411.0,0.02474723],[63412.0,0.04848774],[63415.0,0.06950836],[63417.0,0.09267781]]]
["bitfinex","BTCUSD",1727136469708,[[63409.0,0.157706],[63408.0,0.4803796],[63406.0,0.315425],[63403.0,0.31544],[63361.0,0.31545706]],[[63410.0,0.005],[63411.0,0.02474723],[63412.0,0.002],[63413.0,0.04648774],[63415.0,0.06950836]]]
["bitfinex","BTCUSD",1727136469937,[[63409.0,0.157706],[63408.0,0.4803796],[63403.0,0.31544],[63361.0,0.31545706]],[[63411.0,0.02474723],[63412.0,0.002]]]
["bitfinex","BTCUSD",1727136469938,[[63409.0,0.1649626],[63408.0,0.315417],[63403.0,0.31544],[63361.0,0.23689573],[63359.0,0.07873182]],[[63411.0,0.02180473],[63412.0,0.002],[63414.0,0.04648774],[63417.0,0.06950836],[63419.0,0.09267781]]]
["bitfinex","BTCUSD",1727136470177,[[63409.0,0.1649626],[63408.0,0.315417],[63403.0,0.31544],[63361.0,0.23689573]],[[63411.0,0.02180473],[63412.0,0.002],[63417.0,0.06950836],[63419.0,0.09267781]]]
["bitfinex","BTCUSD",1727136470178,[[63410.0,0.157703],[63409.0,0.4803746],[63408.0,0.315417],[63403.0,0.31544],[63361.0,0.23689573]],[[63411.0,0.02180473],[63412.0,0.002],[63417.0,0.04648774],[63419.0,0.06950836],[63422.0,0.25035281]]]
["bitfinex","BTCUSD",1727136470457,[[63411.0,0.157701],[63410.0,0.315407],[63409.0,0.4803746],[63361.0,0.23689573],[63296.0,0.09892754]],[[63412.0,0.002],[63417.0,0.04648774],[63419.0,0.06950836],[63422.0,0.09267781],[63435.0,0.35045456]]]
["bitfinex","BTCUSD",1727136470661,[[63413.0,0.157694],[63412.0,0.315397],[63409.0,0.4803746],[63404.0,0.315436],[63403.0,0.00615002]],[[63417.0,0.04648774],[63419.0,0.06950836],[63420.0,0.157679],[63422.0,0.09267781],[63423.0,0.02474572]]]
["bitfinex","BTCUSD",1727136470879,[[63412.0,0.315397],[63409.0,0.4803746],[63404.0,0.315436],[63403.0,0.00615002],[63066.0,0.1]],[[63417.0,0.04648774],[63419.0,0.06950836],[63420.0,0.157679],[63422.0,0.09267781],[63423.0,0.02474572]]]
["bitfinex","BTCUSD",1727136471095,[[63414.0,0.157692],[63412.0,0.315397],[63409.0,0.4803746],[63404.0,0.315436],[63403.0,0.00615002]],[[63417.0,0.04648774],[63419.0,0.06950836],[63422.0,0.09267781],[63423.0,0.02474572],[63502.0,0.80183742]]]
["bitfinex","BTCUSD",1727136471304,[[63412.0,0.315397],[63409.0,0.1649626],[63404.0,0.315436],[63403.0,0.00615002],[63398.0,0.94614093]],[[63416.0,0.06950836],[63419.0,0.09267781],[63421.0,0.11584726],[63423.0,0.02474572],[63430.0,0.13901672]]]
["bitfinex","BTCUSD",1727136471537,[[63413.0,0.157696],[63412.0,0.315397],[63410.0,0.315404],[63404.0,0.315436],[63403.0,0.00615002]],[[63414.0,0.04661661],[63417.0,0.06950836],[63419.0,0.09267781],[63421.0,0.11584726],[63423.0,0.02474572]]]
["bitfinex","BTCUSD",1727136471784,[[63413.0,0.157696],[63412.0,0.315397],[63410.0,0.315404],[63407.0,0.315418],[63403.0,0.00615002]],[[63414.0,0.04661661],[63416.0,0.06950836],[63419.0,0.09267781],[63421.0,0.11584726],[63423.0,0.02474572]]]
["bitfinex","BTCUSD",1727136472006,[[63414.0,0.24508078],[63410.0,0.315404],[63407.0,0.0909],[63403.0,0.00615002],[63397.0,0.1]],[[63418.0,0.04661661],[63420.0,0.06950836],[63423.0,0.11742353],[63426.0,0.11584726],[63434.0,0.13901672]]]
["bitfinex","BTCUSD",1727136472251,[[63414.0,0.24508078],[63410.0,0.315404],[63407.0,0.0909],[63403.0,0.00615002],[63397.0,0.1]],[[63418.0,0.04661661],[63423.0,0.11742353],[63426.0,0.11584726],[63434.0,0.13901672]]]
["bitfinex","BTCUSD",1727136472252,[[63414.0,0.24608078],[63410.0,0.315404],[63409.0,0.315411],[63407.0,0.0909],[63403.0,0.00615002]],[[63416.0,0.04666577],[63417.0,0.009],[63418.0,0.06950836],[63421.0,0.09267781],[63423.0,0.02474572]]]
["bitfinex","BTCUSD",1727136472454,[[63414.0,0.24608078],[63410.0,0.315404],[63407.0,0.0909],[63403.0,1.20078678],[63389.0,0.079]],[[63417.0,0.05566577],[63420.0,0.06950836],[63422.0,0.09267781],[63423.0,0.02474572],[63425.0,0.11584726]]]
["bitfinex","BTCUSD",1727136472667,[[63416.0,0.157688],[63415.0,0.315382],[63414.0,0.24508078],[63410.0,0.315404],[63407.0,0.0909]],[[63417.0,0.04666577],[63420.0,0.06950836],[63422.0,0.09267781],[63423.0,0.02474572],[63425.0,0.11584726]]]
["bitfinex","BTCUSD",1727136472910,[[63416.0,0.157688],[63415.0,0.315382],[63414.0,0.24508078],[63410.0,0.315404],[63409.0,0.079]],[[63417.0,0.04666577],[63420.0,0.06950836],[63422.0,0.09267781],[63423.0,0.02474572],[63425.0,0.11584726]]]
["bitfinex","BTCUSD",1727136473159,[[63413.0,0.157696],[63405.0,0.315428],[63403.0,1.19463676],[63401.0,0.1649626],[63399.0,0.94614093]],[[63417.0,0.04666577],[63420.0,0.06950836],[63422.0,0.09267781],[63423.0,0.02474572]]]
["bitfinex","BTCUSD",1727136473160,[[63413.0,0.157696],[63405.0,0.315428],[63403.0,1.19463676],[63401.0,0.1649626],[63399.0,0.94614093]],[[63414.0,0.003],[63417.0,0.07007843],[63419.0,0.33793637],[63420.0,0.15768],[63422.0,0.11584726]]]
["bitfinex","BTCUSD",1727136473385,[[63411.0,0.157699],[63408.0,0.315417],[63407.0,0.1909],[63406.0,1.11110353],[63405.0,0.315428]],[[63414.0,0.04971882],[63417.0,0.07007843],[63418.0,0.24523172],[63419.0,0.157682],[63420.0,0.09267781]]]
["bitfinex","BTCUSD",1727136473598,[[63413.0,0.157696],[63411.0,0.3154],[63408.0,0.315417],[63407.0,0.1909],[63406.0,1.11110353]],[[63414.0,0.04971838],[63416.0,0.07007757],[63419.0,0.09343676],[63421.0,0.157677],[63422.0,0.11679596]]]
["bitfinex","BTCUSD",1727136473834,[[63413.0,0.157696],[63411.0,0.3154],[63408.0,0.315417],[63407.0,0.1909],[63406.0,1.11110353]],[[63414.0,0.04971838],[63416.0,0.07007757],[63419.0,0.09343676],[63420.0,0.157679],[63422.0,0.11679596]]]
["bitfinex","BTCUSD",1727136474035,[[63413.0,0.157696],[63411.0,0.3154],[63408.0,0.315417],[63407.0,0.1909],[63406.0,1.11110353]],[[63414.0,0.003],[63416.0,0.04671838],[63419.0,0.07007757],[63420.0,0.157679],[63421.0,0.09343676]]]
["bitfinex","BTCUSD",1727136474251,[[63413.0,0.157696],[63411.0,0.3154],[63408.0,0.315417],[63407.0,0.1909],[63406.0,1.11110353]],[[63414.0,0.003],[63415.0,0.07007757],[63418.0,0.09343676],[63420.0,0.11679596],[63424.0,0.315338]]]
["bitfinex","BTCUSD",1727136474480,[[63414.0,0.157693],[63411.0,0.4803626],[63407.0,0.1909],[63406.0,0.94614093],[63360.0,0.07871764]],[[63415.0,0.07007757],[63417.0,0.09343676],[63420.0,0.11679596],[63424.0,0.315338],[63430.0,0.33798536]]]
["bitfinex","BTCUSD",1727136474686,[[63412.0,0.157697],[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63406.0,0.94614093]],[[63415.0,0.07007757],[63416.0,0.24141858],[63417.0,0.001],[63418.0,0.09343676],[63419.0,0.157681]]]
["bitfinex","BTCUSD",1727136474899,[[63412.0,0.157697],[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63406.0,0.94614093]],[[63415.0,0.07007757],[63417.0,0.09443676],[63419.0,0.157681],[63434.0,0.002],[63450.0,0.48283623]]]
["bitfinex","BTCUSD",1727136475115,[[63412.0,0.157697],[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63406.0,0.94614093]],[[63414.0,0.09343676],[63416.0,0.11679596],[63419.0,0.157681],[63425.0,0.14015515],[63435.0,0.15967454]]]
["bitfinex","BTCUSD",1727136475332,[[63413.0,0.157696],[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63406.0,0.94614093]],[[63414.0,0.09343676],[63416.0,0.11679596],[63418.0,0.24174961],[63419.0,0.157681],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727136475546,[[63413.0,0.157696],[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63406.0,0.94614093]],[[63414.0,0.09443676],[63416.0,0.11679596],[63418.0,0.24174961],[63419.0,0.157681],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727136475759,[[63413.0,0.157696],[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63406.0,0.94614093]],[[63414.0,0.09443676],[63416.0,0.11679596],[63417.0,0.24174961],[63419.0,0.157681],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727136475983,[[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63399.0,0.079],[63393.0,0.23654269]],[[63414.0,0.33518637],[63417.0,0.11679596],[63418.0,0.157684],[63421.0,0.315355],[63426.0,0.45548615]]]
["bitfinex","BTCUSD",1727136476236,[[63412.0,0.157697],[63411.0,0.4803626],[63408.0,0.315413],[63407.0,0.1909],[63399.0,0.079]],[[63413.0,0.24159681],[63421.0,0.45551015],[63423.0,0.36298126],[63426.0,0.315331],[63431.0,0.15767454]]]
["bitfinex","BTCUSD",1727136476414,[[63411.0,0.3226626],[63408.0,0.315413],[63407.0,0.1909],[63402.0,0.315446],[63399.0,0.079]],[[63413.0,0.24159681],[63414.0,0.001],[63417.0,0.157687],[63421.0,0.45551015],[63423.0,0.36298126]]]
["bitfinex","BTCUSD",1727136476615,[[63411.0,0.1577],[63408.0,0.315413],[63407.0,0.1909],[63405.0,0.4803906],[63402.0,0.315446]],[[63412.0,0.35891975],[63414.0,0.001],[63418.0,0.157684],[63421.0,0.45551015],[63422.0,0.33823554]]]
["bitfinex","BTCUSD",1727136476855,[[63411.0,0.1577],[63408.0,0.315413],[63407.0,0.1909],[63405.0,0.4803906],[63402.0,0.315446]],[[63412.0,0.35891975],[63414.0,0.001],[63418.0,0.157684],[63421.0,0.45551015],[63425.0,0.33823554]]]
["bitfinex","BTCUSD",1727136477309,[[63408.0,0.315413],[63407.0,0.1909],[63405.0,0.1649626],[63402.0,0.315446],[63356.0,0.07867086]],[[63412.0,0.24159681],[63414.0,0.001],[63415.0,0.14015515],[63418.0,0.315372],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727136477517,[[63406.0,0.1],[63403.0,1.19463676],[63402.0,0.315446],[63400.0,0.315456],[63397.0,0.0909]],[[63414.0,0.001],[63415.0,0.14015515],[63418.0,0.315372],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727136477518,[[63406.0,0.1],[63403.0,1.19463676],[63402.0,0.315446],[63400.0,0.315456],[63397.0,0.0909]],[[63411.0,0.24159681],[63414.0,0.001],[63415.0,0.45554015],[63418.0,0.315372],[63421.0,0.315353]]]
["bitfinex","BTCUSD",1727136477741,[[63403.0,1.19463676],[63402.0,0.315446],[63400.0,0.315456],[63397.0,0.0909]],[[63415.0,0.45554015],[63418.0,0.315372],[63421.0,0.315353]]]
["bitfinex","BTCUSD",1727136477742,[[63404.0,0.1],[63403.0,1.19463676],[63402.0,0.00624883],[63400.0,0.315456],[63397.0,0.2558626]],[[63410.0,0.24159681],[63413.0,0.14015515],[63415.0,0.315385],[63417.0,0.33823554],[63418.0,0.315372]]]
["bitfinex","BTCUSD",1727136477964,[[63407.0,0.15771],[63405.0,0.47071594],[63404.0,0.1],[63403.0,1.19463676],[63402.0,0.00624883]],[[63409.0,0.24159681],[63412.0,0.14015515],[63413.0,0.157696],[63415.0,0.317035],[63416.0,0.33823554]]]
["bitfinex","BTCUSD",1727136478213,[[63407.0,0.15771],[63405.0,0.47071594],[63404.0,0.1],[63403.0,1.51007676],[63402.0,0.00624883]],[[63408.0,0.35917574],[63413.0,0.157696],[63414.0,0.001],[63415.0,0.317035],[63417.0,0.14015515]]]
["bitfinex","BTCUSD",1727136478433,[[63407.0,0.15771],[63405.0,0.47071594],[63404.0,0.1],[63403.0,1.51007676],[63402.0,0.00624883]],[[63408.0,0.35917574],[63414.0,0.001],[63415.0,0.317035],[63417.0,0.14015515]]]
["bitfinex","BTCUSD",1727136478434,[[63407.0,0.15771],[63405.0,0.47071594],[63404.0,0.1],[63403.0,1.51007676],[63402.0,0.00624883]],[[63408.0,0.3524137],[63414.0,0.158693],[63415.0,0.317035],[63417.0,0.14109163],[63420.0,0.32877228]]]
["bitfinex","BTCUSD",1727136478657,[[63407.0,0.15771],[63405.0,0.47071594],[63404.0,0.1],[63403.0,1.51007676],[63402.0,0.00624883]],[[63408.0,0.3524137],[63414.0,0.157693],[63415.0,0.317035],[63417.0,0.14109163],[63420.0,0.32877228]]]
["bitfinex","BTCUSD",1727136478867,[[63407.0,0.15771],[63405.0,0.47071594],[63404.0,0.102],[63403.0,1.51007676],[63402.0,0.17121143]],[[63408.0,0.3524137],[63410.0,0.007],[63414.0,0.157693],[63415.0,0.317035],[63417.0,0.14109163]]]
["bitfinex","BTCUSD",1727136479102,[[63407.0,0.15771],[63405.0,0.47071594],[63404.0,0.102],[63403.0,1.51007676],[63402.0,0.17121143]],[[63408.0,0.23483734],[63409.0,0.11757636],[63410.0,0.007],[63414.0,0.157693],[63415.0,0.317035]]]
["bitfinex","BTCUSD",1727136479319,[[63407.0,0.157711],[63405.0,0.15528794],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63408.0,0.3524137],[63412.0,0.157699],[63415.0,0.317035],[63417.0,0.14109163],[63418.0,0.315372]]]
["bitfinex","BTCUSD",1727136479584,[[63407.0,0.157711],[63405.0,0.15528794],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63408.0,0.35241202],[63412.0,0.157699],[63415.0,0.317035],[63417.0,0.14109163],[63418.0,0.315372]]]
["bitfinex","BTCUSD",1727136479802,[[63407.0,0.157711],[63405.0,0.15528794],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63408.0,0.23783734],[63413.0,0.157696],[63415.0,0.317035],[63416.0,0.14109163],[63418.0,0.64410054]]]
["bitfinex","BTCUSD",1727136480029,[[63405.0,0.15528794],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143],[63379.0,0.317559]],[[63408.0,0.23783734],[63415.0,0.45812663],[63417.0,0.32872854],[63418.0,0.315372],[63424.0,0.15872809]]]
["bitfinex","BTCUSD",1727136480241,[[63405.0,0.15528794],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143],[63379.0,0.317559]],[[63408.0,0.23783734],[63415.0,0.45812663],[63418.0,0.315372]]]
["bitfinex","BTCUSD",1727136480242,[[63406.0,0.157713],[63405.0,0.47071994],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63407.0,0.23483734],[63408.0,0.12057375],[63413.0,0.157696],[63415.0,0.317035],[63416.0,0.14109163]]]
["bitfinex","BTCUSD",1727136480462,[[63406.0,0.157713],[63405.0,0.47071994],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63407.0,0.35241109],[63408.0,0.003],[63413.0,0.157696],[63415.0,0.317035],[63416.0,0.14109163]]]
["bitfinex","BTCUSD",1727136481110,[[63406.0,0.157713],[63405.0,0.47071994],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63407.0,0.35241109],[63413.0,0.157696],[63415.0,0.317035],[63416.0,0.14109163],[63433.0,0.02474702]]]
["bitfinex","BTCUSD",1727136481316,[[63406.0,0.157713],[63405.0,0.47071994],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63407.0,0.23483734],[63408.0,0.11957375],[63413.0,0.157696],[63415.0,0.317035],[63417.0,0.14109163]]]
["bitfinex","BTCUSD",1727136481538,[[63406.0,0.157713],[63405.0,0.47071994],[63404.0,0.416435],[63403.0,1.19463676],[63402.0,0.17121143]],[[63407.0,0.23483734],[63408.0,0.002],[63409.0,0.11757375],[63413.0,0.157696],[63415.0,0.317035]]]
["bitfinex","BTCUSD",1727136481983,[[63405.0,0.15528794],[63404.0,0.1],[63403.0,1.19463676],[63402.0,0.17121143],[63401.0,0.315451]],[[63407.0,0.23483734],[63408.0,0.11757375],[63412.0,0.3154],[63415.0,0.317035],[63416.0,0.14109163]]]
["bitfinex","BTCUSD",1727136482205,[[63405.0,0.31300294],[63404.0,0.1],[63403.0,1.51007376],[63402.0,0.17121143],[63401.0,0.315451]],[[63406.0,0.23483734],[63407.0,0.11754873],[63415.0,0.45812663],[63417.0,0.3282716],[63423.0,0.15872809]]]
["bitfinex","BTCUSD",1727136482424,[[63405.0,0.31300394],[63404.0,0.65200481],[63403.0,1.19463676],[63402.0,0.17121143],[63401.0,0.315451]],[[63406.0,0.23483734],[63415.0,0.45812663],[63417.0,0.3282716],[63423.0,0.15872809]]]
["bitfinex","BTCUSD",1727136482425,[[63405.0,0.31300394],[63404.0,0.65200481],[63403.0,1.19463676],[63402.0,0.17121143],[63401.0,0.315451]],[[63406.0,0.35238607],[63408.0,0.002],[63414.0,0.14109163],[63415.0,0.00165],[63417.0,0.35301862]]]
["bitfinex","BTCUSD",1727136482650,[[63406.0,0.157713],[63405.0,0.57071894],[63404.0,0.415436],[63403.0,1.19463676],[63402.0,0.17121143]],[[63415.0,0.00165],[63417.0,0.35301862]]]
["bitfinex","BTCUSD",1727136482651,[[63406.0,0.157713],[63405.0,0.57071894],[63404.0,0.415436],[63403.0,1.19463676],[63402.0,0.17121143]],[[63407.0,0.07054534],[63409.0,0.09405289],[63412.0,0.11754873],[63415.0,0.00165],[63417.0,0.02474702]]]
["bitfinex","BTCUSD",1727136482866,[[63411.0,0.1],[63410.0,0.315406],[63408.0,0.22298],[63407.0,0.1649626],[63406.0,0.16028794]],[[63415.0,0.00165],[63417.0,0.02474702]]]
["bitfinex","BTCUSD",1727136482867,[[63411.0,0.1],[63410.0,0.315406],[63408.0,0.22298],[63407.0,0.1649626],[63406.0,0.16028794]],[[63413.0,0.04703842],[63415.0,0.07219534],[63417.0,0.09405289],[63419.0,0.11754873],[63428.0,0.29875163]]]
["bitfinex","BTCUSD",1727136483082,[[63414.0,0.257693],[63413.0,0.315391],[63412.0,0.32025054],[63411.0,0.1],[63408.0,0.12298]],[[63415.0,0.00165],[63417.0,0.04703842],[63420.0,0.07054534],[63422.0,0.09405289],[63424.0,0.11754873]]]
["bitfinex","BTCUSD",1727136483365,[[63414.0,0.33358794],[63413.0,0.317391],[63412.0,0.1649626],[63408.0,0.82848],[63406.0,0.006]],[[63424.0,0.04703842],[63426.0,0.07054534],[63428.0,0.09405289],[63430.0,0.11754873],[63438.0,0.14109163]]]
["bitfinex","BTCUSD",1727136483622,[[63414.0,0.33358794],[63413.0,0.317391],[63408.0,0.82848],[63406.0,0.006]],[[63426.0,0.07054534],[63428.0,0.09405289],[63430.0,0.11754873]]]
["bitfinex","BTCUSD",1727136483623,[[63423.0,0.4803046],[63420.0,0.315353],[63416.0,0.15528794],[63415.0,0.1],[63414.0,0.0783]],[[63426.0,0.04703842],[63428.0,0.07054534],[63430.0,0.09405289],[63432.0,0.11754873],[63440.0,0.14109163]]]
["bitfinex","BTCUSD",1727136483885,[[63423.0,0.4803046],[63420.0,0.315353],[63414.0,0.0783]],[[63426.0,0.04703842],[63428.0,0.07054534],[63430.0,0.09405289],[63432.0,0.11754873],[63440.0,0.14109163]]]
["bitfinex","BTCUSD",1727136483886,[[63426.0,0.315324],[63425.0,0.1914],[63424.0,0.18686794],[63423.0,0.1649626],[63420.0,0.315353]],[[63432.0,0.07054534],[63434.0,0.09405289],[63436.0,0.11754873],[63441.0,0.02474094],[63443.0,0.14274563]]]
["bitfinex","BTCUSD",1727136484096,[[63429.0,0.157656],[63428.0,0.315318],[63427.0,0.28686794],[63425.0,0.0914],[63424.0,0.315336]],[[63430.0,0.0470241],[63432.0,0.07054534],[63435.0,0.09405289],[63437.0,0.11754873],[63441.0,0.02474094]]]
["bitfinex","BTCUSD",1727136484332,[[63432.0,0.315298],[63429.0,0.15528794],[63428.0,0.315318],[63427.0,0.13158],[63425.0,0.0914]],[[63441.0,0.02474094]]]
["bitfinex","BTCUSD",1727136484333,[[63432.0,0.315298],[63429.0,0.15528794],[63428.0,0.315318],[63427.0,0.13158],[63425.0,0.0914]],[[63436.0,0.0470241],[63438.0,0.07054534],[63440.0,0.09405289],[63441.0,0.02474094],[63442.0,0.11754873]]]
["bitfinex","BTCUSD",1727136484554,[[63431.0,0.1649626],[63429.0,0.15528794],[63428.0,0.315318],[63427.0,0.13158],[63425.0,0.0914]],[[63437.0,0.0470241],[63439.0,0.07054534],[63441.0,0.11879383],[63443.0,0.11920273],[63451.0,0.46375028]]]
["bitfinex","BTCUSD",1727136484804,[[63436.0,0.3226016],[63434.0,0.315288],[63432.0,0.315294],[63431.0,0.15528794],[63428.0,0.315318]],[[63437.0,0.0470241],[63439.0,0.07054534],[63440.0,0.23145444],[63441.0,0.11879383],[63443.0,0.11920273]]]
["bitfinex","BTCUSD",1727136485018,[[63436.0,0.3226016],[63434.0,0.315288],[63432.0,0.315294],[63431.0,0.15528794],[63429.0,0.00615761]],[[63437.0,0.0470241],[63439.0,0.07054534],[63441.0,0.11879383],[63443.0,0.001654],[63444.0,0.11754873]]]
["bitfinex","BTCUSD",1727136485232,[[63436.0,0.4802406],[63432.0,0.315294],[63431.0,0.15528794],[63429.0,0.00615761],[63424.0,0.7055]],[[63439.0,0.0470241],[63441.0,0.07054534],[63443.0,0.09570689],[63445.0,0.11754873],[63453.0,0.14109163]]]
["bitfinex","BTCUSD",1727136485446,[[63440.0,0.157629],[63438.0,0.315264],[63436.0,0.4802406],[63432.0,0.315294],[63431.0,0.15528794]],[[63441.0,0.0470241],[63443.0,0.001654],[63444.0,0.07054534],[63446.0,0.09405289],[63448.0,0.43276873]]]
["bitfinex","BTCUSD",1727136485678,[[63440.0,0.3225916],[63438.0,0.315264],[63436.0,0.315278],[63432.0,0.315294],[63431.0,0.15528794]],[[63443.0,0.001654],[63444.0,0.07054534],[63446.0,0.09405289],[63448.0,0.43276873]]]
["bitfinex","BTCUSD",1727136485679,[[63440.0,0.3225916],[63438.0,0.315264],[63436.0,0.315278],[63432.0,0.315294],[63431.0,0.15528794]],[[63442.0,0.0470241],[63443.0,0.001654],[63444.0,0.07054534],[63446.0,0.25166889],[63448.0,0.31522]]]
["bitfinex","BTCUSD",1727136485944,[[63440.0,0.1649626],[63436.0,0.315278],[63432.0,0.315294],[63431.0,0.15528794],[63385.0,0.0785493]],[[63442.0,0.0470241],[63443.0,0.001654],[63444.0,0.07054534],[63446.0,0.09405289],[63448.0,0.31522]]]
["bitfinex","BTCUSD",1727136486163,[[63440.0,0.1649626],[63439.0,0.15763],[63436.0,0.315278],[63432.0,0.315294],[63431.0,0.15528794]],[[63443.0,0.0486781],[63445.0,0.22816234],[63448.0,0.40927289],[63450.0,0.11754873],[63456.0,0.397183]]]
["bitfinex","BTCUSD",1727136486375,[[63440.0,0.1649626],[63439.0,0.15763],[63436.0,0.321278],[63432.0,0.315294],[63431.0,0.15528794]],[[63443.0,0.0486781],[63445.0,0.22816234],[63448.0,0.40927289],[63450.0,0.11754873],[63456.0,0.397183]]]
["bitfinex","BTCUSD",1727136486587,[[63440.0,0.3225916],[63436.0,0.321278],[63435.0,0.315281],[63432.0,0.315294],[63431.0,0.15528794]],[[63443.0,0.001654],[63445.0,0.2046411],[63447.0,0.07054534],[63448.0,0.31522],[63449.0,0.09405289]]]
["bitfinex","BTCUSD",1727136486826,[[63440.0,0.3225916],[63436.0,0.319278],[63435.0,0.315281],[63432.0,0.315294],[63431.0,0.15528794]],[[63443.0,0.001654],[63445.0,0.2046411],[63447.0,0.07054534],[63448.0,0.31522],[63449.0,0.09405289]]]
["bitfinex","BTCUSD",1727136487047,[[63440.0,0.3225906],[63436.0,0.319278],[63435.0,0.315281],[63432.0,0.315294],[63431.0,0.15528794]],[[63442.0,0.001],[63443.0,0.001654],[63445.0,0.0470241],[63447.0,0.22815834],[63448.0,0.31522]]]
["bitfinex","BTCUSD",1727136487285,[[63440.0,0.1649626],[63436.0,0.319278],[63435.0,0.315281],[63432.0,0.315294],[63431.0,0.15528794]],[[63442.0,0.001],[63443.0,0.001654],[63446.0,0.0470241],[63448.0,0.31522],[63449.0,0.07054534]]]
["bitfinex","BTCUSD",1727136487496,[[63440.0,0.1649626],[63439.0,0.315261],[63436.0,0.315278],[63432.0,0.315294],[63431.0,0.15528794]],[[63442.0,0.001],[63443.0,0.001654],[63448.0,0.31522]]]
["bitfinex","BTCUSD",1727136487497,[[63440.0,0.1649626],[63439.0,0.315261],[63436.0,0.315278],[63432.0,0.315294],[63431.0,0.15528794]],[[63442.0,0.001],[63443.0,0.001654],[63447.0,0.0470241],[63448.0,0.31522],[63450.0,0.07054534]]]
["bitfinex","BTCUSD",1727136487705,[[63441.0,0.157626],[63440.0,0.1649626],[63439.0,0.315261],[63436.0,0.315278],[63433.0,0.0783]],[[63442.0,0.001],[63443.0,0.001654],[63446.0,0.0470241],[63448.0,0.07054534],[63450.0,0.09405289]]]
["bitfinex","BTCUSD",1727136487910,[[63441.0,0.157626],[63440.0,0.1649626],[63439.0,0.315261],[63436.0,0.315278],[63435.0,0.31528]],[[63442.0,0.001],[63443.0,0.001654],[63446.0,0.0470241],[63448.0,0.07054534],[63450.0,0.09405289]]]
["bitfinex","BTCUSD",1727136487911,[[63441.0,0.157626],[63440.0,0.1649626],[63439.0,0.315261],[63436.0,0.315278],[63435.0,0.31528]],[[63442.0,0.001],[63443.0,0.001654],[63446.0,0.0470241],[63448.0,0.07054534],[63450.0,0.25165789]]]
["bitfinex","BTCUSD",1727136488146,[[63441.0,0.157626],[63440.0,0.1649626],[63439.0,0.315261],[63436.0,0.315278],[63435.0,0.31528]],[[63442.0,0.001],[63443.0,0.001654],[63448.0,0.0470241],[63450.0,0.22815034],[63451.0,0.09405289]]]
["bitfinex","BTCUSD",1727136488357,[[63442.0,0.157624],[63441.0,0.315253],[63440.0,0.1649626],[63439.0,0.315261],[63435.0,0.31528]],[[63443.0,0.001654],[63450.0,0.22815034],[63451.0,0.09405289]]]
["bitfinex","BTCUSD",1727136488358,[[63442.0,0.157624],[63441.0,0.315253],[63440.0,0.1649626],[63439.0,0.315261],[63435.0,0.31528]],[[63443.0,0.001654],[63449.0,0.0470241],[63450.0,0.157605],[63451.0,0.07054534],[63452.0,0.40925289]]]
["bitfinex","BTCUSD",1727136488576,[[63442.0,0.157624],[63441.0,0.315253],[63440.0,0.1649626],[63439.0,0.315261],[63435.0,0.31528]],[[63443.0,0.003654],[63449.0,0.0470241],[63450.0,0.157605],[63451.0,0.07054534],[63452.0,0.40925289]]]
["bitfinex","BTCUSD",1727136488785,[[63440.0,0.1649626],[63435.0,0.31528],[63432.0,0.315296],[63420.0,0.315355],[63419.0,0.23643829]],[[63443.0,0.003654],[63449.0,0.3622411],[63451.0,0.07054534],[63452.0,0.40925289],[63460.0,0.14109163]]]
["bitfinex","BTCUSD",1727136489021,[[63441.0,0.157625],[63440.0,0.1649626],[63438.0,0.315266],[63435.0,0.31528],[63432.0,0.315296]],[[63443.0,0.001654],[63447.0,0.157612],[63449.0,0.3622411],[63450.0,0.07054534],[63452.0,0.40925289]]]
["bitfinex","BTCUSD",1727136489257,[[63441.0,0.157625],[63440.0,0.1649626],[63438.0,0.315266],[63435.0,0.31528],[63432.0,0.315296]],[[63442.0,0.001],[63443.0,0.001654],[63447.0,0.157612],[63449.0,0.315217],[63450.0,0.0470241]]]
["bitfinex","BTCUSD",1727136489485,[[63441.0,0.157625],[63440.0,0.1649626],[63438.0,0.315266],[63435.0,0.31528],[63432.0,0.315296]],[[63443.0,0.001654],[63447.0,0.157612],[63449.0,0.315217],[63451.0,0.0470241],[63452.0,0.3152]]]
["bitfinex","BTCUSD",1727136489718,[[63442.0,0.157624],[63440.0,0.1649626],[63438.0,0.315266],[63435.0,0.31528],[63432.0,0.315296]],[[63443.0,0.003654],[63449.0,0.472825],[63451.0,0.0470241],[63452.0,0.3152],[63467.0,0.15872809]]]
["bitfinex","BTCUSD",1727136489939,[[63442.0,0.157624],[63440.0,0.1649626],[63438.0,0.630532],[63435.0,0.31528],[63390.0,0.07883152]],[[63443.0,0.003654],[63448.0,0.157609],[63451.0,0.0470241],[63452.0,0.3152],[63458.0,0.315169]]]
["bitfinex","BTCUSD",1727136490173,[[63442.0,0.31291194],[63440.0,0.1649626],[63438.0,0.630532],[63435.0,0.31528],[63426.0,0.315327]],[[63443.0,0.001654],[63449.0,0.02473333],[63453.0,0.0470241],[63454.0,0.07219934],[63455.0,0.315187]]]
["bitfinex","BTCUSD",1727136490404,[[63442.0,0.31291194],[63440.0,0.1649626],[63438.0,0.630532],[63435.0,0.31528],[63430.0,1.19463676]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.001654],[63455.0,0.315186],[63458.0,0.3621931]]]
["bitfinex","BTCUSD",1727136490625,[[63442.0,0.34449194],[63440.0,0.1649626],[63438.0,0.630532],[63435.0,0.31528],[63430.0,1.19463676]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.001654],[63458.0,0.315169],[63459.0,0.0470241]]]
["bitfinex","BTCUSD",1727136490852,[[63442.0,0.34449194],[63440.0,0.1649626],[63438.0,0.630532],[63435.0,0.31528],[63430.0,1.19463676]],[[63443.0,0.002654],[63449.0,0.02473333],[63454.0,0.001654],[63458.0,0.315169],[63459.0,0.0470241]]]
["bitfinex","BTCUSD",1727136491060,[[63442.0,0.34449194],[63440.0,0.17110798],[63438.0,0.630532],[63435.0,0.31528],[63430.0,1.19463676]],[[63443.0,0.002654],[63449.0,0.02473333],[63453.0,0.157598],[63454.0,0.001654],[63455.0,0.315185]]]
["bitfinex","BTCUSD",1727136491277,[[63442.0,0.34449194],[63440.0,0.17110798],[63438.0,0.630532],[63435.0,0.31528],[63430.0,1.19463676]],[[63443.0,0.002654],[63449.0,0.02473333],[63454.0,0.001654],[63455.0,0.315185],[63461.0,0.36200991]]]
["bitfinex","BTCUSD",1727136491512,[[63442.0,0.34449194],[63440.0,0.17110798],[63438.0,0.630532],[63435.0,0.31528],[63432.0,0.315297]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.159249],[63461.0,0.36200991],[63463.0,0.07616266]]]
["bitfinex","BTCUSD",1727136491737,[[63442.0,0.34449194],[63440.0,0.17110798],[63438.0,0.630532],[63435.0,0.31528],[63432.0,0.315297]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.001654],[63461.0,0.36200991],[63463.0,0.07616266]]]
["bitfinex","BTCUSD",1727136491953,[[63442.0,0.35449194],[63440.0,0.17110798],[63438.0,0.630532],[63435.0,0.31528],[63432.0,0.315297]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.001654],[63455.0,0.315186],[63461.0,0.36200991]]]
["bitfinex","BTCUSD",1727136492229,[[63442.0,0.32291194],[63440.0,0.17110798],[63438.0,0.630532],[63435.0,0.31528],[63432.0,0.315297]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.001654],[63455.0,0.157594],[63461.0,0.36200991]]]
["bitfinex","BTCUSD",1727136492422,[[63442.0,0.32291194],[63440.0,0.1649626],[63439.0,0.00626142],[63438.0,0.630532],[63435.0,0.31528]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.00559394],[63455.0,0.315185],[63462.0,0.04685091]]]
["bitfinex","BTCUSD",1727136492665,[[63442.0,0.32291194],[63438.0,0.630532],[63435.0,0.31528]],[[63443.0,0.001654],[63449.0,0.02473333],[63454.0,0.00559394],[63455.0,0.315185],[63462.0,0.04685091]]]
["bitfinex","BTCUSD",1727136492666,[[63442.0,0.01],[63441.0,0.157625],[63438.0,0.315266],[63436.0,0.1649626],[63435.0,0.31528]],[[63443.0,0.001654],[63449.0,0.02473333],[63452.0,0.315202],[63454.0,0.00559394],[63455.0,0.315185]]]
["bitfinex","BTCUSD",1727136492888,[[63436.0,0.1649626],[63435.0,0.31528]],[[63443.0,0.001654],[63449.0,0.02473333],[63452.0,0.315202],[63454.0,0.00559394]]]
["bitfinex","BTCUSD",1727136492889,[[63436.0,0.1649626],[63435.0,0.31528],[63434.0,0.315285],[63420.0,0.315353],[63419.0,0.23643829]],[[63443.0,0.001654],[63449.0,0.33994833],[63452.0,0.315202],[63454.0,0.001654],[63458.0,0.1649626]]]
["bitfinex","BTCUSD",1727136493108,[[63438.0,0.1],[63437.0,0.15528794],[63435.0,0.31528],[63432.0,0.1649626],[63429.0,0.315311]],[[63443.0,0.001654],[63446.0,0.315231],[63449.0,0.33994833],[63452.0,0.315202],[63454.0,0.001654]]]
["bitfinex","BTCUSD",1727136493348,[[63442.0,0.01],[63438.0,0.25528794],[63435.0,0.31528],[63433.0,0.39359],[63432.0,0.1965426]],[[63443.0,0.001654],[63445.0,0.157618],[63446.0,0.315231],[63449.0,0.33994833],[63453.0,0.315195]]]
["bitfinex","BTCUSD",1727136493585,[[63442.0,0.01],[63438.0,0.25528794],[63433.0,0.39359],[63432.0,0.5118386],[63431.0,0.94573827]],[[63443.0,0.159275],[63446.0,0.630462],[63449.0,0.33994833],[63461.0,0.43228527],[63466.0,0.397132]]]
["bitfinex","BTCUSD",1727136493807,[[63442.0,0.01],[63438.0,0.25528794],[63435.0,0.15764],[63433.0,0.39359],[63432.0,0.1965426]],[[63443.0,0.159275],[63446.0,0.315231],[63449.0,0.33994833],[63453.0,0.315198],[63458.0,0.07027636]]]
["bitfinex","BTCUSD",1727136494023,[[63442.0,0.01],[63438.0,0.25528794],[63436.0,0.157638],[63433.0,0.39359],[63432.0,0.1965426]],[[63443.0,0.159275],[63446.0,0.315231],[63449.0,0.33994833],[63453.0,0.315198],[63458.0,0.07027636]]]
["bitfinex","BTCUSD",1727136494245,[[63442.0,0.01],[63438.0,0.25528794],[63436.0,0.161638],[63433.0,0.39359],[63432.0,0.5118396]],[[63443.0,0.159275],[63446.0,0.315231],[63449.0,0.33994833],[63453.0,0.315198],[63457.0,0.07027636]]]
["bitfinex","BTCUSD",1727136494471,[[63442.0,0.01],[63438.0,0.41292094],[63436.0,0.319277],[63433.0,0.39359],[63432.0,0.1965426]],[[63443.0,0.001654],[63444.0,0.15762],[63446.0,0.315231],[63449.0,0.33994833],[63453.0,0.315198]]]
["bitfinex","BTCUSD",1727136494703,[[63442.0,0.01],[63438.0,0.1],[63432.0,0.1965426],[63431.0,0.315303],[63411.0,0.317397]],[[63443.0,0.159275],[63446.0,0.630458],[63449.0,0.33994833],[63459.0,0.09570182],[63463.0,0.0058863]]]
["bitfinex","BTCUSD",1727136494909,[[63442.0,0.01],[63436.0,0.1],[63435.0,0.157641],[63432.0,1.14228087],[63431.0,0.315303]],[[63443.0,0.159275],[63446.0,0.630458],[63449.0,0.33994833],[63454.0,0.04850491],[63456.0,0.07027636]]]
["bitfinex","BTCUSD",1727136495170,[[63425.0,0.48313],[63422.0,0.03158],[63421.0,0.1649626],[63411.0,0.315397],[63408.0,0.002]],[[63443.0,0.001654],[63445.0,0.31917349],[63449.0,0.33994833],[63454.0,0.04850491]]]
["bitfinex","BTCUSD",1727136495171,[[63425.0,0.48313],[63422.0,0.03158],[63421.0,0.1649626],[63411.0,0.315397],[63408.0,0.002]],[[63443.0,0.001654],[63445.0,0.31917349],[63448.0,0.1649626],[63449.0,0.02473333],[63454.0,0.001654]]]
["bitfinex","BTCUSD",1727136495400,[[63426.0,0.94573827],[63417.0,0.0764],[63411.0,0.4803596]],[[63443.0,0.001654],[63445.0,0.31917349],[63448.0,0.1649626],[63449.0,0.02473333],[63454.0,0.001654]]]
["bitfinex","BTCUSD",1727136495401,[[63426.0,0.94573827],[63417.0,0.0764],[63411.0,0.4803596],[63404.0,0.002],[63399.0,1.41533827]],[[63433.0,0.315296],[63442.0,0.00394104],[63443.0,0.1666166],[63445.0,0.04685091],[63447.0,0.14757636]]]
["bitfinex","BTCUSD",1727136495619,[[63426.0,1.10102621],[63423.0,0.15767],[63421.0,0.315351],[63417.0,1.27103676],[63416.0,0.0912]],[[63430.0,0.157654],[63432.0,0.315298],[63433.0,0.315296],[63443.0,0.1686166],[63447.0,0.0773]]]
["bitfinex","BTCUSD",1727136495840,[[63418.0,0.95211288],[63417.0,1.75136936],[63416.0,0.0912],[63402.0,0.002],[63399.0,1.41533827]],[[63428.0,0.157659],[63442.0,0.0468085],[63443.0,0.1666166],[63444.0,0.07021276],[63446.0,0.09361701]]]
["bitfinex","BTCUSD",1727136496067,[[63424.0,0.15528794],[63418.0,0.95211288],[63417.0,1.75136936],[63416.0,0.0912],[63411.0,0.315401]],[[63430.0,0.315309],[63441.0,0.00394132],[63442.0,0.0468085],[63443.0,0.19220826],[63444.0,0.07021276]]]
["bitfinex","BTCUSD",1727136496292,[[63424.0,0.15528794],[63418.0,0.95211288],[63417.0,1.75136936],[63416.0,0.0912]],[[63430.0,0.315309],[63441.0,0.00394132],[63442.0,0.0468085],[63443.0,0.19220826],[63444.0,0.07021276]]]
["bitfinex","BTCUSD",1727136496293,[[63424.0,0.15528794],[63422.0,0.157673],[63420.0,0.315355],[63418.0,0.95211288],[63417.0,1.75136936]],[[63430.0,0.472964],[63433.0,0.315297],[63437.0,0.315274],[63441.0,0.0468085],[63443.0,0.26242102]]]
["bitfinex","BTCUSD",1727136496518,[[63420.0,0.315355],[63418.0,0.95211288],[63417.0,1.75136936]],[[63441.0,0.0468085],[63443.0,0.26242102]]]
["bitfinex","BTCUSD",1727136496519,[[63420.0,0.157677],[63418.0,0.94573827],[63417.0,1.58640676],[63416.0,0.12887262],[63412.0,0.1649626]],[[63427.0,0.157662],[63431.0,0.315303],[63441.0,0.0468085],[63443.0,0.26142102],[63444.0,0.002]]]
["bitfinex","BTCUSD",1727136496736,[[63423.0,0.15767],[63421.0,0.15528794],[63420.0,0.315355],[63418.0,0.94573827],[63417.0,1.58640676]],[[63430.0,0.002],[63431.0,0.472956],[63436.0,0.315281],[63441.0,0.0468085],[63443.0,0.26142102]]]
["bitfinex","BTCUSD",1727136496951,[[63421.0,0.15528794],[63417.0,1.58640676]],[[63430.0,0.002],[63431.0,0.472956],[63436.0,0.315281],[63441.0,0.0468085],[63443.0,0.26142102]]]
["bitfinex","BTCUSD",1727136496952,[[63421.0,0.15528794],[63417.0,1.58640676],[63404.0,0.002],[63355.0,0.09364111],[63347.0,0.14046167]],[[63441.0,0.0468085],[63443.0,0.26142102],[63444.0,0.002],[63445.0,0.09361701],[63470.0,0.09016169]]]
["bitfinex","BTCUSD",1727136497177,[[63421.0,0.31296294],[63417.0,1.90177776],[63403.0,0.002],[63357.0,0.07624873],[63356.0,0.00273839]],[[63428.0,0.15766],[63432.0,0.3153],[63436.0,0.315278],[63440.0,0.05074977],[63441.0,0.08360968]]]
["bitfinex","BTCUSD",1727136497451,[[63421.0,0.15528794],[63420.0,0.157678],[63418.0,0.94573827],[63417.0,1.58640676],[63415.0,0.1]],[[63427.0,0.157662],[63432.0,0.3153],[63436.0,0.315278],[63440.0,0.0468085],[63441.0,0.15382244]]]
["bitfinex","BTCUSD",1727136497676,[[63421.0,0.15528794],[63420.0,0.157678],[63418.0,0.94573827],[63417.0,1.58640676],[63415.0,0.1]],[[63427.0,0.157662],[63430.0,0.315313],[63432.0,0.3153],[63436.0,0.315278],[63439.0,0.0468085]]]
["bitfinex","BTCUSD",1727136497898,[[63421.0,0.15528794],[63420.0,0.157678],[63417.0,1.58640676],[63415.0,0.1]],[[63427.0,0.157662],[63430.0,0.315313],[63432.0,0.3153],[63436.0,0.315278],[63439.0,0.0468085]]]
["bitfinex","BTCUSD",1727136497899,[[63421.0,0.15528794],[63420.0,0.157678],[63417.0,1.58640676],[63415.0,0.1],[63387.0,0.0017507]],[[63427.0,0.157662],[63430.0,0.315313],[63432.0,0.3153],[63436.0,0.315278],[63439.0,0.0468085]]]
["bitfinex","BTCUSD",1727136498122,[[63421.0,0.15528794],[63420.0,0.157678],[63417.0,1.58640676],[63415.0,0.1],[63387.0,0.0017507]],[[63427.0,0.157662],[63430.0,0.315313],[63432.0,0.3153],[63435.0,0.0020389],[63436.0,0.315278]]]
["bitfinex","BTCUSD",1727136498346,[[63421.0,0.31296294],[63417.0,1.58640676],[63415.0,0.1],[63387.0,0.0017507],[63329.0,0.16180898]],[[63429.0,0.157658],[63430.0,0.317313],[63432.0,0.3153],[63435.0,0.0020389],[63436.0,0.315278]]]
["bitfinex","BTCUSD",1727136498574,[[63421.0,0.31296294],[63417.0,1.58640676],[63415.0,0.1],[63387.0,0.0017507],[63329.0,0.16180898]],[[63429.0,0.157658],[63430.0,0.315313],[63432.0,0.3153],[63435.0,0.0020389],[63436.0,0.315278]]]
["bitfinex","BTCUSD",1727136498815,[[63417.0,1.58640676],[63416.0,0.12278],[63415.0,0.1],[63405.0,0.000825],[63387.0,0.0017507]],[[63427.0,0.002],[63428.0,0.315318],[63431.0,0.315303],[63435.0,0.0020389],[63436.0,0.315278]]]
["bitfinex","BTCUSD",1727136499039,[[63419.0,0.1],[63418.0,0.15528794],[63417.0,0.0764],[63408.0,1.020917],[63407.0,0.0912]],[[63426.0,0.315329],[63427.0,0.003],[63431.0,0.315303],[63435.0,0.0488474],[63437.0,0.09495244]]]
["bitfinex","BTCUSD",1727136499264,[[63419.0,0.1],[63412.0,0.4803586],[63411.0,0.315398],[63408.0,1.097317],[63407.0,0.0912]],[[63424.0,0.315338],[63426.0,0.315329],[63427.0,0.003],[63431.0,0.315303],[63434.0,0.0468085]]]
["bitfinex","BTCUSD",1727136499491,[[63419.0,0.1],[63415.0,0.15769],[63413.0,0.94573827],[63412.0,0.4803586],[63411.0,0.315398]],[[63422.0,0.157675],[63424.0,0.315338],[63426.0,0.315329],[63427.0,0.003],[63431.0,0.315303]]]
["bitfinex","BTCUSD",1727136499715,[[63415.0,0.15769],[63413.0,0.94573827],[63412.0,0.4803586],[63411.0,0.315398]],[[63422.0,0.157675],[63424.0,0.315338],[63426.0,0.315329],[63427.0,0.003],[63431.0,0.315303]]]
["bitfinex","BTCUSD",1727136499716,[[63415.0,0.15769],[63413.0,0.94573827],[63412.0,0.48654043],[63411.0,0.315398],[63399.0,0.94573827]],[[63422.0,0.157675],[63424.0,0.315338],[63426.0,0.315329],[63427.0,0.002],[63431.0,0.315303]]]
["bitfinex","BTCUSD",1727136499940,[[63416.0,0.15528794],[63415.0,0.15769],[63413.0,0.94573827],[63412.0,0.48654043],[63411.0,0.315398]],[[63422.0,0.157675],[63424.0,0.315338],[63426.0,0.34007022],[63427.0,0.002],[63431.0,0.315303]]]
["bitfinex","BTCUSD",1727136500175,[[63416.0,0.15528794],[63412.0,0.48654043],[63411.0,0.315398],[63356.0,0.04955894],[63354.0,0.07023083]],[[63422.0,0.157675],[63424.0,0.315338],[63426.0,0.34007022],[63429.0,0.002],[63431.0,0.315303]]]
["bitfinex","BTCUSD",1727136500404,[[63416.0,0.31297594],[63412.0,0.48654043],[63411.0,0.315398],[63396.0,0.002],[63389.0,0.315508]],[[63423.0,0.157671],[63425.0,0.315334],[63426.0,0.02474122],[63428.0,0.315319],[63429.0,0.002]]]
["bitfinex","BTCUSD",1727136500630,[[63416.0,0.15528794],[63415.0,0.15769],[63412.0,0.51812043],[63405.0,0.316254],[63396.0,0.002]],[[63421.0,0.157676],[63423.0,0.315343],[63425.0,0.315334],[63426.0,0.02474122],[63429.0,0.005]]]
["bitfinex","BTCUSD",1727136500848,[[63416.0,0.15528794],[63415.0,0.15769],[63412.0,0.51812043],[63411.0,0.315401],[63405.0,0.000825]],[[63422.0,0.157675],[63423.0,0.315343],[63425.0,0.315334],[63426.0,0.02474122],[63429.0,0.005]]]
["bitfinex","BTCUSD",1727136501507,[[63416.0,0.15528794],[63415.0,0.15769],[63412.0,0.5119386],[63411.0,0.315401],[63405.0,0.000825]],[[63422.0,0.157675],[63423.0,0.315343],[63425.0,0.315334],[63426.0,0.02474122],[63429.0,0.002]]]
["bitfinex","BTCUSD",1727136501963,[[63416.0,0.15928794],[63415.0,0.15769],[63412.0,0.5119386],[63411.0,0.32171416],[63405.0,0.000825]],[[63422.0,0.157675],[63423.0,0.315343],[63425.0,0.315334],[63426.0,0.02474122],[63437.0,0.002]]]
["bitfinex","BTCUSD",1727136502189,[[63416.0,0.15928794],[63415.0,0.15769],[63412.0,0.5119386],[63411.0,0.32171416],[63405.0,0.000825]],[[63422.0,0.157675],[63423.0,0.315343],[63425.0,0.315334],[63426.0,0.02474122],[63433.0,0.09372851]]]
["bitfinex","BTCUSD",1727136502433,[[63416.0,0.15928794],[63415.0,0.15769],[63412.0,0.5119386],[63411.0,0.32171416],[63405.0,0.000825]],[[63422.0,0.157675],[63423.0,0.315343],[63425.0,0.315334],[63426.0,0.02474122],[63429.0,0.04686425]]]
["bitfinex","BTCUSD",1727136502626,[[63416.0,0.15928794],[63415.0,0.319382],[63412.0,0.5119386],[63411.0,0.32171416],[63405.0,0.000825]],[[63425.0,0.315334],[63426.0,0.02474122],[63429.0,0.04686425]]]
["bitfinex","BTCUSD",1727136502627,[[63416.0,0.15928794],[63415.0,0.319382],[63412.0,0.5119386],[63411.0,0.00631316],[63405.0,0.000825]],[[63425.0,0.315334],[63426.0,0.02474122],[63427.0,0.315324],[63429.0,0.04686425],[63440.0,0.002]]]
["bitfinex","BTCUSD",1727136502846,[[63416.0,0.15928794],[63412.0,0.5119386],[63411.0,0.00631316],[63408.0,0.7819],[63405.0,0.000825]],[[63426.0,0.02474122],[63427.0,0.315324],[63429.0,0.04686425],[63430.0,0.07029638],[63431.0,0.315303]]]
["bitfinex","BTCUSD",1727136503064,[[63416.0,0.15928794],[63415.0,0.15769],[63412.0,0.5119386],[63411.0,0.32171416],[63408.0,0.7819]],[[63421.0,0.157678],[63423.0,0.315345],[63425.0,0.315333],[63426.0,0.02474122],[63429.0,0.04686425]]]
["bitfinex","BTCUSD",1727136503268,[[63416.0,0.15928794],[63412.0,0.5119386],[63411.0,0.32171416],[63408.0,0.7819]],[[63423.0,0.315345],[63425.0,0.315333],[63426.0,0.02474122],[63429.0,0.04686425]]]
["bitfinex","BTCUSD",1727136503269,[[63416.0,0.31697594],[63412.0,0.5119386],[63411.0,0.32171416],[63408.0,0.7819],[63389.0,0.378704]],[[63423.0,0.157672],[63425.0,0.315333],[63426.0,0.02474122],[63427.0,0.315324],[63428.0,0.04686425]]]
["bitfinex","BTCUSD",1727136503508,[[63418.0,0.157681],[63417.0,0.315372],[63416.0,0.15528794],[63413.0,0.03158],[63412.0,0.1649626]],[[63425.0,0.157667],[63426.0,0.02474122],[63427.0,0.315324],[63428.0,0.04686425],[63434.0,0.315292]]]
["bitfinex","BTCUSD",1727136503715,[[63419.0,0.157679],[63417.0,0.315372],[63416.0,0.15528794],[63415.0,0.315379],[63412.0,0.1649626]],[[63425.0,0.159667],[63426.0,0.02474122],[63427.0,0.315324],[63428.0,0.04686425],[63434.0,0.315292]]]
["bitfinex","BTCUSD",1727136504160,[[63419.0,0.157679],[63417.0,0.315372],[63416.0,0.15528794],[63415.0,0.315379],[63412.0,0.1649626]],[[63425.0,0.159667],[63426.0,0.02474122],[63427.0,0.315324],[63428.0,0.04686425],[63429.0,0.07029638]]]
["bitfinex","BTCUSD",1727136504376,[[63418.0,0.157683],[63417.0,0.315372],[63416.0,0.15611194],[63415.0,0.315379],[63412.0,0.1649626]],[[63425.0,0.159667],[63426.0,0.02474122],[63427.0,0.315324],[63429.0,0.07029638]]]
["bitfinex","BTCUSD",1727136504377,[[63418.0,0.157683],[63417.0,0.315372],[63416.0,0.15611194],[63415.0,0.315379],[63412.0,0.1649626]],[[63423.0,0.002],[63424.0,0.157669],[63425.0,0.002],[63426.0,0.02474122],[63427.0,0.36218825]]]
["bitfinex","BTCUSD",1727136504602,[[63418.0,0.157683],[63417.0,0.315372],[63416.0,0.15611194],[63415.0,0.315379],[63414.0,0.03158]],[[63423.0,0.002],[63424.0,0.157669],[63425.0,0.002],[63426.0,0.02474122],[63427.0,0.36218825]]]
["bitfinex","BTCUSD",1727136505086,[[63418.0,0.157683],[63417.0,0.315372],[63416.0,0.15611194],[63415.0,0.315379],[63414.0,0.03158]],[[63423.0,0.001],[63424.0,0.157669],[63425.0,0.002],[63426.0,0.02474122],[63427.0,0.36218825]]]
["bitfinex","BTCUSD",1727136505300,[[63418.0,0.157683],[63417.0,0.315372],[63416.0,0.15611194],[63415.0,0.315379],[63414.0,0.03158]],[[63423.0,0.001],[63424.0,0.157669],[63425.0,0.003],[63426.0,0.02474122],[63427.0,0.36218825]]]
["bitfinex","BTCUSD",1727136505523,[[63418.0,0.157683],[63417.0,0.315372],[63416.0,0.15611194],[63415.0,0.315379],[63414.0,0.03158]],[[63423.0,0.001],[63424.0,0.157669],[63425.0,0.003],[63426.0,0.04686425],[63427.0,0.315324]]]
["bitfinex","BTCUSD",1727136505734,[[63419.0,0.15768],[63417.0,0.315372],[63416.0,0.15611194],[63415.0,0.315379],[63414.0,0.03158]],[[63425.0,0.158666],[63426.0,0.04686425],[63427.0,0.315324],[63449.0,0.45213271],[63480.0,0.72284207]]]
["bitfinex","BTCUSD",1727136505955,[[63416.0,0.15611194],[63415.0,0.315379],[63414.0,0.03158],[63411.0,0.00631316],[63409.0,0.415412]],[[63425.0,0.002],[63427.0,0.36218825],[63428.0,0.07029638],[63434.0,0.315293],[63448.0,0.55213271]]]
["bitfinex","BTCUSD",1727136506164,[[63419.0,0.15768],[63417.0,0.31537],[63416.0,0.15611194],[63415.0,0.315379],[63414.0,0.03158]],[[63425.0,0.159667],[63426.0,0.04686425],[63427.0,0.38562038],[63429.0,0.09372851],[63434.0,0.315293]]]
["bitfinex","BTCUSD",1727136506416,[[63418.0,0.315367],[63416.0,0.15611194],[63415.0,0.315379],[63362.0,0.91466415],[63361.0,0.0002]],[[63425.0,0.001],[63426.0,0.04686425],[63427.0,0.38562038],[63429.0,0.09372851],[63447.0,0.52987791]]]
["bitfinex","BTCUSD",1727136506643,[[63420.0,0.157678],[63418.0,0.316367],[63416.0,0.15611194],[63415.0,0.315379],[63404.0,1.19663676]],[[63426.0,0.20452925],[63427.0,0.38562038],[63429.0,0.09372851],[63430.0,0.11716064],[63431.0,0.315303]]]
["bitfinex","BTCUSD",1727136507332,[[63419.0,0.157681],[63418.0,0.315367],[63416.0,0.15611194],[63415.0,0.315379],[63404.0,1.19463676]],[[63425.0,0.20553125],[63426.0,0.07029638],[63427.0,0.315324],[63428.0,0.09372851],[63430.0,0.11716064]]]
["bitfinex","BTCUSD",1727136507565,[[63419.0,0.157681],[63418.0,0.315367],[63416.0,0.15611194],[63415.0,0.315379],[63404.0,1.19463676]],[[63422.0,0.02],[63425.0,0.20453125],[63426.0,0.07029638],[63427.0,0.315324],[63428.0,0.09372851]]]
["bitfinex","BTCUSD",1727136508266,[[63419.0,0.157681],[63418.0,0.315367],[63416.0,0.15611194],[63415.0,0.315379],[63404.0,1.19463676]],[[63422.0,0.02],[63424.0,0.04686425],[63425.0,0.22796338],[63427.0,0.40905251],[63429.0,0.11716064]]]
["bitfinex","BTCUSD",1727136508476,[[63419.0,0.157681],[63418.0,0.315367],[63416.0,0.15611194],[63415.0,0.315379],[63404.0,1.19463676]],[[63422.0,0.02],[63424.0,0.04686425],[63425.0,0.22796338],[63427.0,0.40905251]]]
["bitfinex","BTCUSD",1727136508477,[[63419.0,0.157681],[63418.0,0.315367],[63416.0,0.15611194],[63415.0,0.315379],[63404.0,1.19463676]],[[63422.0,0.02],[63424.0,0.04686425],[63425.0,0.22796338],[63427.0,0.40905251],[63428.0,0.11716064]]]
["bitfinex","BTCUSD",1727136508694,[[63419.0,0.157681],[63416.0,0.15611194],[63415.0,0.346959],[63404.0,1.19463676],[63403.0,0.002]],[[63422.0,0.02],[63424.0,0.04686425],[63425.0,0.07029638],[63427.0,0.40905251],[63428.0,0.11716064]]]
["bitfinex","BTCUSD",1727136508942,[[63421.0,0.157676],[63418.0,0.315366],[63416.0,0.15611194],[63415.0,0.03158],[63414.0,0.315386]],[[63422.0,0.02],[63424.0,0.04686425],[63425.0,0.07029638],[63426.0,0.001],[63427.0,0.09372851]]]
["bitfinex","BTCUSD",1727136509182,[[63421.0,0.157676],[63419.0,0.315361],[63418.0,0.315366],[63416.0,0.15611194],[63415.0,0.03158]],[[63422.0,0.02],[63423.0,0.04686425],[63425.0,0.07029638],[63426.0,0.09372851],[63428.0,0.11716064]]]
["bitfinex","BTCUSD",1727136509417,[[63421.0,0.157676],[63419.0,0.315361],[63418.0,0.315366],[63417.0,0.1649626],[63416.0,0.15611194]],[[63422.0,0.02],[63423.0,0.04686425],[63425.0,0.07029638],[63426.0,0.09372851],[63428.0,0.11716064]]]
["bitfinex","BTCUSD",1727136509638,[[63421.0,0.157676],[63419.0,0.32472034],[63418.0,0.315366],[63417.0,0.1649626],[63416.0,0.15611194]],[[63422.0,0.02],[63423.0,0.04686425],[63425.0,0.07029638],[63426.0,0.09372851],[63428.0,0.27482064]]]
["bitfinex","BTCUSD",1727136509867,[[63421.0,0.157676],[63419.0,0.315361],[63418.0,0.315366],[63417.0,0.1649626],[63416.0,0.15611194]],[[63422.0,0.02],[63423.0,0.04686425],[63425.0,0.07029638],[63426.0,0.09372851],[63427.0,0.157661]]]
["bitfinex","BTCUSD",1727136510108,[[63421.0,0.160676],[63419.0,0.315361],[63418.0,0.315366],[63417.0,0.1649626],[63416.0,0.15611194]],[[63422.0,0.02],[63423.0,0.04686425],[63425.0,0.07029638],[63426.0,0.09372851],[63427.0,0.157661]]]
["bitfinex","BTCUSD",1727136510327,[[63421.0,0.160676],[63419.0,0.318361],[63418.0,0.315366],[63417.0,0.1649626],[63416.0,0.15611194]],[[63422.0,0.06686425],[63423.0,0.07029638],[63425.0,0.31988046],[63427.0,0.27482164],[63432.0,0.14059277]]]
["bitfinex","BTCUSD",1727136510551,[[63421.0,0.160676],[63419.0,0.318361],[63418.0,0.315366],[63417.0,0.1649626],[63416.0,0.15611194]],[[63422.0,0.06686425],[63423.0,0.07029638],[63425.0,0.09372851],[63427.0,0.27482164],[63432.0,0.14059277]]]
["bitfinex","BTCUSD",1727136510774,[[63421.0,0.003],[63418.0,0.157682],[63416.0,0.15611194],[63414.0,0.630772],[63412.0,0.1649626]],[[63422.0,0.06686425],[63423.0,0.07029638],[63424.0,0.15767],[63425.0,0.09372851],[63426.0,0.315328]]]
["bitfinex","BTCUSD",1727136510995,[[63419.0,0.15768],[63416.0,0.15611194],[63414.0,0.315386],[63412.0,0.1649626],[63370.0,0.23651285]],[[63422.0,0.02],[63424.0,0.04686425],[63425.0,0.157666],[63426.0,0.38562438],[63428.0,0.09372851]]]
["bitfinex","BTCUSD",1727136511238,[[63421.0,0.003],[63417.0,0.31537],[63416.0,0.15611194],[63414.0,0.315386],[63412.0,0.1649626]],[[63422.0,0.02],[63424.0,0.04686425],[63426.0,0.38562438],[63429.0,0.43378642],[63439.0,0.14259277]]]
["bitfinex","BTCUSD",1727136511498,[[63421.0,0.003],[63418.0,0.157682],[63417.0,0.31537],[63416.0,0.15611194],[63414.0,0.315386]],[[63422.0,0.02],[63424.0,0.20453425],[63426.0,0.38562438],[63429.0,0.43378642],[63437.0,0.002]]]
["bitfinex","BTCUSD",1727136511705,[[63416.0,0.15611194],[63415.0,0.16384514],[63414.0,0.315386],[63411.0,0.34698],[63408.0,1.097315]],[[63422.0,0.02],[63423.0,0.315343],[63424.0,0.04686425],[63426.0,0.38562438],[63429.0,0.11846942]]]
["bitfinex","BTCUSD",1727136511922,[[63416.0,0.000824],[63411.0,0.3154],[63408.0,1.097315],[63394.0,0.002],[63362.0,0.84433217]],[[63422.0,0.02],[63423.0,0.315345],[63424.0,0.04686425],[63426.0,0.38562438],[63429.0,0.11846942]]]
["bitfinex","BTCUSD",1727136512167,[[63416.0,0.000824],[63412.0,0.1],[63411.0,0.3154],[63409.0,0.23651285],[63408.0,1.097315]],[[63419.0,0.157682],[63420.0,0.04686425],[63422.0,0.02],[63423.0,0.38564138],[63425.0,0.09372851]]]
["bitfinex","BTCUSD",1727136512387,[[63416.0,0.000824],[63413.0,0.157695],[63412.0,0.1],[63411.0,0.32150721],[63409.0,0.23651285]],[[63419.0,0.157682],[63420.0,0.04686425],[63421.0,0.315353],[63422.0,0.09029638],[63423.0,0.315345]]]
["bitfinex","BTCUSD",1727136512622,[[63416.0,0.000824],[63414.0,0.157693],[63412.0,0.1],[63411.0,0.32150721],[63409.0,0.23651285]],[[63419.0,0.20454625],[63421.0,0.315353],[63422.0,0.09029638],[63423.0,0.315345],[63426.0,0.43248864]]]
["bitfinex","BTCUSD",1727136512875,[[63416.0,0.000824],[63414.0,0.157693],[63412.0,0.1],[63411.0,0.32150721],[63409.0,0.23651285]],[[63419.0,0.20454625],[63421.0,0.315353],[63422.0,0.09029638],[63423.0,0.315345],[63425.0,0.02474305]]]
["bitfinex","BTCUSD",1727136513093,[[63416.0,0.000824],[63408.0,0.157708],[63402.0,0.315443],[63401.0,0.0764],[63396.0,0.1649626]],[[63417.0,0.157686],[63418.0,0.00394192],[63419.0,0.36223125],[63421.0,0.38564938],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136513321,[[63416.0,0.000824],[63408.0,0.00612281],[63407.0,0.406618],[63406.0,0.23651285],[63405.0,0.316253]],[[63417.0,0.157686],[63419.0,0.40909551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136513552,[[63416.0,0.000824],[63407.0,0.406618],[63406.0,0.23651285],[63405.0,0.316253],[63365.0,0.04688798]],[[63417.0,0.157686],[63419.0,0.40909551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136513789,[[63416.0,0.001824],[63407.0,0.406618],[63406.0,0.23651285],[63405.0,0.316253],[63401.0,0.2413626]],[[63417.0,0.157686],[63419.0,0.41109551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136514032,[[63416.0,0.002824],[63411.0,0.1577],[63407.0,0.41293927],[63406.0,0.23651285],[63405.0,0.000825]],[[63417.0,0.157686],[63419.0,0.41109551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136514033,[[63416.0,0.002824],[63411.0,0.1577],[63407.0,0.41293927],[63406.0,0.23651285],[63405.0,0.000825]],[[63417.0,0.22832698],[63419.0,0.42309551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136514244,[[63416.0,0.002824],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63405.0,0.000825]],[[63417.0,0.22832698],[63419.0,0.42309551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136514454,[[63416.0,0.001824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.22832698],[63419.0,0.42309551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136514455,[[63416.0,0.001824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.22832698],[63419.0,0.41109551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136514894,[[63416.0,0.001824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23332698],[63419.0,0.41109551],[63421.0,0.43251364],[63422.0,0.02],[63429.0,0.14059277]]]
["bitfinex","BTCUSD",1727136515106,[[63416.0,0.001824],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63401.0,0.6568106]],[[63417.0,0.07564098],[63418.0,0.315368],[63419.0,0.09572851],[63421.0,0.11716064],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136515350,[[63416.0,0.001824],[63411.0,0.157699],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23332698],[63418.0,0.315368],[63419.0,0.09572851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136515532,[[63416.0,0.001824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23332698],[63418.0,0.315368],[63419.0,0.09572851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136515986,[[63416.0,0.000824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23332698],[63418.0,0.315368],[63419.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136516224,[[63416.0,0.001824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23832698],[63418.0,0.315368],[63420.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136516441,[[63416.0,0.001824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.38600898],[63420.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136516680,[[63416.0,0.000824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.162686],[63418.0,0.38600898],[63420.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136516903,[[63416.0,0.000824],[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23832698],[63418.0,0.315368],[63420.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136517126,[[63416.0,0.000824],[63410.0,0.157701],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.38600898],[63420.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136517352,[[63416.0,0.000824],[63410.0,0.157701],[63407.0,0.41293927],[63406.0,0.23651285],[63360.0,0.11721997]],[[63417.0,0.167686],[63418.0,0.38600898],[63420.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136517573,[[63416.0,0.000824],[63411.0,0.157701],[63410.0,0.315406],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.38600898],[63420.0,0.09372851],[63421.0,0.315357],[63422.0,0.13716064]]]
["bitfinex","BTCUSD",1727136518206,[[63416.0,0.000824],[63411.0,0.157701],[63410.0,0.315406],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.38600898],[63420.0,0.09372851],[63421.0,0.317007],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136519351,[[63416.0,0.000824],[63411.0,0.157701],[63410.0,0.315406],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.315368],[63419.0,0.07064098],[63421.0,0.41073551],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136519571,[[63416.0,0.000824],[63410.0,0.315406],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.315368],[63419.0,0.07064098],[63421.0,0.41073551],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136519572,[[63416.0,0.000824],[63410.0,0.157702],[63407.0,0.41293927],[63406.0,0.23651285],[63401.0,0.6568116]],[[63417.0,0.167686],[63418.0,0.315368],[63419.0,0.07064098],[63421.0,0.41073551],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136519775,[[63416.0,0.000824],[63411.0,0.1577],[63407.0,0.72836027],[63406.0,0.23651285],[63401.0,0.3413626]],[[63417.0,0.167686],[63418.0,0.315368],[63419.0,0.07064098],[63421.0,0.41073551],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136520200,[[63416.0,0.000824],[63411.0,0.1577],[63407.0,0.72836027],[63406.0,0.23651285],[63401.0,0.3413626]],[[63417.0,0.21479706],[63418.0,0.315368],[63419.0,0.07064098],[63421.0,0.41073551],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136520431,[[63416.0,0.000824],[63411.0,0.1577],[63409.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.21479706],[63418.0,0.315368],[63419.0,0.07064098],[63421.0,0.41073551],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136520868,[[63416.0,0.000824],[63411.0,0.1577],[63409.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.40909651],[63419.0,0.11716064],[63421.0,0.317007],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136521105,[[63416.0,0.000824],[63411.0,0.1577],[63409.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.167686],[63418.0,0.40909651],[63421.0,0.317007],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136521106,[[63416.0,0.000824],[63411.0,0.1577],[63409.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23835051],[63418.0,0.40909651],[63420.0,0.11716064],[63421.0,0.317007],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136521577,[[63416.0,0.000824],[63407.0,0.41293927],[63406.0,0.23651285],[63401.0,0.6568136],[63393.0,0.002]],[[63417.0,0.23835051],[63418.0,0.40909651],[63420.0,0.11716064],[63421.0,0.317007],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136521818,[[63416.0,0.000824],[63411.0,0.1577],[63407.0,0.72836027],[63406.0,0.23651285],[63401.0,0.3413626]],[[63417.0,0.23835051],[63418.0,0.40909651],[63420.0,0.11716064],[63421.0,0.317007],[63422.0,0.02]]]
["bitfinex","BTCUSD",1727136522266,[[63416.0,0.000824],[63407.0,0.41293927],[63406.0,0.23651285],[63401.0,0.3413626],[63395.0,0.002]],[[63417.0,0.22835051],[63418.0,0.315368],[63419.0,0.09372851],[63420.0,0.11716064],[63421.0,0.317007]]]
["bitfinex","BTCUSD",1727136522485,[[63416.0,0.000824],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285],[63401.0,0.3413626]],[[63417.0,0.22835051],[63418.0,0.315368],[63419.0,0.09372851],[63420.0,0.11716064],[63421.0,0.317007]]]
["bitfinex","BTCUSD",1727136522712,[[63416.0,0.000824],[63411.0,0.1577],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23235051],[63418.0,0.315368],[63419.0,0.09372851],[63420.0,0.11716064],[63421.0,0.317007]]]
["bitfinex","BTCUSD",1727136522966,[[63416.0,0.000824],[63411.0,0.1577],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23035051],[63418.0,0.315368],[63419.0,0.09372851],[63420.0,0.11716064],[63421.0,0.317007]]]
["bitfinex","BTCUSD",1727136523187,[[63416.0,0.000824],[63411.0,0.1577],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.23035051],[63418.0,0.315368],[63419.0,0.09372851],[63421.0,0.317007]]]
["bitfinex","BTCUSD",1727136523188,[[63416.0,0.000824],[63411.0,0.1577],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.159686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136523416,[[63416.0,0.000824],[63411.0,0.1577],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136523651,[[63416.0,0.000824],[63412.0,0.157698],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136524113,[[63416.0,0.000824],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136524114,[[63416.0,0.000824],[63410.0,0.473109],[63407.0,0.41293927],[63406.0,0.23651285],[63394.0,0.002]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136524393,[[63416.0,0.000824],[63411.0,0.1577],[63410.0,0.315407],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136524841,[[63416.0,0.000824],[63411.0,0.157701],[63407.0,0.41293927],[63406.0,0.55193485],[63356.0,0.07867086]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136525061,[[63416.0,0.000824],[63411.0,0.157701],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23546687]]]
["bitfinex","BTCUSD",1727136525281,[[63416.0,0.000824],[63411.0,0.157701],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285]],[[63417.0,0.161686],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63432.0,0.23746687]]]
["bitfinex","BTCUSD",1727136525952,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63359.0,0.14066396]],[[63416.0,0.15769],[63417.0,0.004],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136526147,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63359.0,0.14066396]],[[63416.0,0.20480816],[63417.0,0.002],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136526376,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20480816],[63417.0,0.002],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136526601,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20480816],[63417.0,0.004],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136527036,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20480816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63442.0,0.12085233]]]
["bitfinex","BTCUSD",1727136527269,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20580816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63445.0,0.12722723]]]
["bitfinex","BTCUSD",1727136527496,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20680816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63426.0,0.14059277]]]
["bitfinex","BTCUSD",1727136527735,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20680816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63427.0,0.14059277]]]
["bitfinex","BTCUSD",1727136528392,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20680816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63426.0,0.14059277]]]
["bitfinex","BTCUSD",1727136529471,[[63412.0,0.157698],[63409.0,0.315408],[63407.0,0.41293927],[63406.0,0.23651285],[63395.0,0.002]],[[63416.0,0.20680816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63427.0,0.14059277]]]
["bitfinex","BTCUSD",1727136529714,[[63411.0,0.1577],[63409.0,0.315408],[63407.0,0.41293927],[63395.0,0.002],[63357.0,0.31462689]],[[63415.0,0.157692],[63416.0,0.04911816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136529929,[[63409.0,0.315408],[63407.0,0.41293927],[63357.0,0.31462689]],[[63415.0,0.157692],[63416.0,0.04911816],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136529930,[[63412.0,0.157697],[63410.0,0.315405],[63409.0,0.315408],[63407.0,0.09752127],[63394.0,0.002]],[[63416.0,0.04911816],[63417.0,0.157688],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136530398,[[63412.0,0.157697],[63410.0,0.315405],[63409.0,0.315408],[63407.0,0.09752127],[63395.0,0.002]],[[63416.0,0.20680716],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63426.0,0.14059277]]]
["bitfinex","BTCUSD",1727136530654,[[63412.0,0.157697],[63410.0,0.315405],[63409.0,0.315408],[63407.0,0.09752127],[63395.0,0.002]],[[63416.0,0.20480716],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63426.0,0.14059277]]]
["bitfinex","BTCUSD",1727136531136,[[63412.0,0.158522],[63410.0,0.315405],[63409.0,0.315408],[63407.0,0.09752127],[63395.0,0.002]],[[63416.0,0.20480716],[63418.0,0.38603251],[63419.0,0.09372851],[63421.0,0.43416764],[63426.0,0.14059277]]]
["bitfinex","BTCUSD",1727136531350,[[63412.0,0.158522],[63410.0,0.315405],[63409.0,0.315408],[63407.0,0.09752127],[63395.0,0.002]],[[63416.0,0.20480716],[63417.0,0.07066451],[63418.0,0.315368],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136531584,[[63414.0,0.157693],[63413.0,0.315392],[63412.0,0.000825],[63410.0,0.315405],[63407.0,0.09752127]],[[63416.0,0.04711816],[63417.0,0.07066451],[63418.0,0.157684],[63419.0,0.09372851],[63421.0,0.43416764]]]
["bitfinex","BTCUSD",1727136531808,[[63412.0,0.000825],[63410.0,0.315405],[63408.0,0.315413],[63407.0,0.09752127],[63396.0,0.317474]],[[63416.0,0.04711816],[63417.0,0.22835051],[63419.0,0.40909551],[63421.0,0.43416764],[63434.0,0.002]]]
["bitfinex","BTCUSD",1727136532079,[[63412.0,0.158523],[63410.0,0.315405],[63408.0,0.315413],[63407.0,0.09752127],[63396.0,0.315474]],[[63416.0,0.20480716],[63417.0,0.07231451],[63419.0,0.40909551],[63421.0,0.43416764],[63434.0,0.002]]]
["bitfinex","BTCUSD",1727136532308,[[63412.0,0.158523],[63410.0,0.315405],[63408.0,0.315413],[63407.0,0.09752127],[63396.0,0.315474]],[[63416.0,0.20480716],[63417.0,0.07231451],[63419.0,0.40909551],[63421.0,0.43416764],[63432.0,0.23746687]]]
["bitfinex","BTCUSD",1727136532537,[[63412.0,0.000825],[63408.0,0.315413],[63407.0,0.09752127],[63401.0,0.6568096],[63396.0,0.315474]],[[63415.0,0.04711816],[63416.0,0.001],[63417.0,0.07231451],[63418.0,0.09372851],[63419.0,0.315367]]]
["bitfinex","BTCUSD",1727136532752,[[63412.0,0.000825],[63408.0,0.315413],[63407.0,0.32174327],[63401.0,0.3413626],[63396.0,0.315474]],[[63414.0,0.157695],[63415.0,0.04711816],[63416.0,0.317378],[63417.0,0.07231451],[63418.0,0.09372851]]]
["bitfinex","BTCUSD",1727136532972,[[63412.0,0.000825],[63402.0,0.157721],[63401.0,0.315448],[63399.0,0.315458],[63396.0,0.0941]],[[63413.0,0.16163824],[63414.0,0.315388],[63415.0,0.04711816],[63416.0,0.38804251],[63417.0,0.07825]]]
["bitfinex","BTCUSD",1727136533219,[[63412.0,0.000825],[63400.0,0.23651285],[63396.0,0.0941],[63390.0,0.315504],[63388.0,0.315512]],[[63413.0,0.66403059],[63414.0,0.315388],[63415.0,0.11716064],[63416.0,0.315378],[63417.0,0.07825]]]
["bitfinex","BTCUSD",1727136533454,[[63400.0,0.23651285],[63394.0,0.157742],[63393.0,0.315491],[63390.0,0.315504],[63389.0,0.0789]],[[63406.0,0.157713],[63409.0,0.315417],[63411.0,0.315404],[63412.0,0.023],[63413.0,0.52625661]]]
["bitfinex","BTCUSD",1727136533670,[[63400.0,0.23651285],[63395.0,0.157739],[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789]],[[63406.0,0.27556958],[63408.0,0.22464442],[63409.0,0.315417],[63411.0,0.315404],[63412.0,0.1644279]]]
["bitfinex","BTCUSD",1727136533882,[[63400.0,0.23651285],[63396.0,0.157737],[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789]],[[63406.0,0.500214],[63409.0,0.315417],[63411.0,0.630809],[63412.0,0.1644279],[63417.0,0.23641687]]]
["bitfinex","BTCUSD",1727136534126,[[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789],[63381.0,0.1649626],[63380.0,0.002]],[[63406.0,0.49627082],[63409.0,0.315417],[63411.0,0.630809],[63412.0,0.1644279],[63417.0,0.23641687]]]
["bitfinex","BTCUSD",1727136534346,[[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789],[63381.0,0.1649626],[63380.0,0.002]],[[63406.0,0.37735692],[63409.0,0.315417],[63411.0,0.77223827],[63412.0,0.023],[63417.0,0.23735792]]]
["bitfinex","BTCUSD",1727136534577,[[63395.0,0.157739],[63394.0,0.1],[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789]],[[63406.0,0.49521466],[63409.0,0.315417],[63411.0,0.630809],[63412.0,0.16442927],[63417.0,0.23735792]]]
["bitfinex","BTCUSD",1727136534824,[[63394.0,0.257743],[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789],[63377.0,0.002]],[[63406.0,0.49521466],[63409.0,0.315417],[63411.0,0.630809],[63412.0,0.16442927],[63413.0,0.1699626]]]
["bitfinex","BTCUSD",1727136535044,[[63395.0,0.15774],[63394.0,0.1],[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789]],[[63406.0,0.49521466],[63409.0,0.315417],[63411.0,0.630809],[63412.0,0.16442927],[63413.0,0.1699626]]]
["bitfinex","BTCUSD",1727136535281,[[63395.0,0.15774],[63394.0,0.1],[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789]],[[63406.0,0.49521466],[63409.0,0.315417],[63411.0,0.630809],[63412.0,0.16442927],[63413.0,0.1829626]]]
["bitfinex","BTCUSD",1727136535507,[[63395.0,0.15774],[63394.0,0.1],[63393.0,0.32158282],[63390.0,0.315504],[63389.0,0.0789]],[[63406.0,0.49521935],[63409.0,0.315417],[63411.0,0.77223827],[63412.0,0.023],[63413.0,0.1829626]]]
["bitfinex","BTCUSD",1727136535716,[[63389.0,0.0789],[63387.0,0.1333307],[63371.0,0.002],[63341.0,0.0002],[63340.0,0.20882123]],[[63406.0,0.51147805],[63409.0,0.315417],[63411.0,0.77223827],[63412.0,0.023],[63413.0,0.1699626]]]
["bitfinex","BTCUSD",1727136535939,[[63405.0,0.001825],[63388.0,0.251857],[63387.0,0.1017507],[63383.0,0.394438],[63379.0,0.23651285]],[[63406.0,0.51147805],[63409.0,0.315417],[63411.0,0.77223827],[63413.0,0.1699626]]]
["bitfinex","BTCUSD",1727136535940,[[63405.0,0.001825],[63388.0,0.251857],[63387.0,0.1017507],[63383.0,0.394438],[63379.0,0.23651285]],[[63406.0,0.40935692],[63408.0,0.30639187],[63409.0,0.315417],[63410.0,0.30724854],[63411.0,0.725909]]]
["bitfinex","BTCUSD",1727136536154,[[63405.0,0.001825],[63388.0,0.251856],[63387.0,0.1017507],[63383.0,0.394438],[63379.0,0.55207185]],[[63406.0,0.43410778],[63407.0,0.14142927],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30724854]]]
["bitfinex","BTCUSD",1727136536378,[[63405.0,0.002825],[63388.0,0.25803792],[63387.0,0.1017507],[63383.0,0.394438],[63379.0,0.55207185]],[[63406.0,0.58153705],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30724854],[63412.0,0.15910792]]]
["bitfinex","BTCUSD",1727136536602,[[63405.0,0.001825],[63388.0,0.10028192],[63387.0,0.1017507],[63383.0,0.394438],[63379.0,0.23651285]],[[63406.0,0.64913705],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30724854],[63412.0,0.15910792]]]
["bitfinex","BTCUSD",1727136536816,[[63405.0,0.001825],[63388.0,0.10028192],[63387.0,0.1017507],[63383.0,0.394438],[63379.0,0.23651285]],[[63406.0,0.65713705],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30724854],[63412.0,0.15910792]]]
["bitfinex","BTCUSD",1727136537093,[[63405.0,0.002825],[63390.0,0.157752],[63388.0,0.41579592],[63387.0,0.1017507],[63383.0,0.394438]],[[63406.0,0.66313705],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30724854],[63412.0,0.15910792]]]
["bitfinex","BTCUSD",1727136537529,[[63405.0,0.002825],[63390.0,0.157752],[63388.0,0.41579592],[63387.0,0.1017507],[63383.0,0.394438]],[[63406.0,0.66313705],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30724854],[63411.0,0.88501692]]]
["bitfinex","BTCUSD",1727136537734,[[63405.0,0.002825],[63390.0,0.157752],[63388.0,0.41579592],[63387.0,0.1017507],[63383.0,0.394438]],[[63406.0,0.63838619],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30724854],[63411.0,0.88501692]]]
["bitfinex","BTCUSD",1727136537940,[[63405.0,0.002825],[63387.0,0.1595107],[63383.0,0.394438],[63382.0,0.0941],[63379.0,0.55207285]],[[63406.0,0.65225692],[63408.0,0.1649626],[63409.0,0.315417],[63410.0,0.30924854],[63411.0,0.88501692]]]
["bitfinex","BTCUSD",1727136538152,[[63388.0,0.157758],[63387.0,0.0017507],[63383.0,0.394438],[63382.0,0.0941],[63379.0,0.65207285]],[[63393.0,0.157746],[63402.0,0.630895],[63406.0,0.49454392],[63408.0,0.1649626],[63409.0,0.15910792]]]
["bitfinex","BTCUSD",1727136538437,[[63388.0,0.157758],[63387.0,0.0017507],[63383.0,0.394438],[63382.0,0.0941],[63379.0,0.65207285]],[[63393.0,0.22848431],[63394.0,0.09431775],[63395.0,0.315485],[63396.0,0.11789718],[63401.0,0.00394361]]]
["bitfinex","BTCUSD",1727136538646,[[63388.0,0.157758],[63387.0,0.0017507],[63386.0,0.23651285],[63383.0,0.394438],[63382.0,0.0941]],[[63392.0,0.157749],[63393.0,0.21879345],[63394.0,0.09431775],[63395.0,0.315485],[63396.0,0.11789718]]]
["bitfinex","BTCUSD",1727136538855,[[63387.0,0.0017507],[63384.0,0.1],[63383.0,0.394438],[63382.0,0.409643],[63366.0,0.002]],[[63390.0,0.04716631],[63392.0,0.38624846],[63394.0,0.09431775],[63395.0,0.43338218],[63401.0,0.45693162]]]
["bitfinex","BTCUSD",1727136539078,[[63388.0,0.157757],[63387.0,0.0017507],[63386.0,0.315524],[63384.0,0.1],[63383.0,0.40060244]],[[63390.0,0.04716631],[63395.0,0.43338218],[63401.0,0.45693162]]]
["bitfinex","BTCUSD",1727136539079,[[63388.0,0.157757],[63387.0,0.0017507],[63386.0,0.315524],[63384.0,0.1],[63383.0,0.40060244]],[[63390.0,0.04716631],[63391.0,0.07074946],[63393.0,0.25206575],[63395.0,0.43338218],[63397.0,0.315475]]]
["bitfinex","BTCUSD",1727136539321,[[63387.0,0.0017507],[63384.0,0.1],[63383.0,0.40060244],[63377.0,0.34715],[63356.0,0.848504]],[[63389.0,0.04716631],[63390.0,0.157754],[63391.0,0.07074946],[63392.0,0.40981575],[63394.0,0.11789718]]]
["bitfinex","BTCUSD",1727136539585,[[63387.0,0.0017507],[63380.0,0.1],[63379.0,0.31556],[63376.0,0.11178],[63371.0,0.1649626]],[[63388.0,0.157758],[63389.0,0.04716631],[63390.0,0.07074946],[63392.0,0.72531475],[63394.0,0.11789718]]]
["bitfinex","BTCUSD",1727136539807,[[63387.0,0.0017507],[63379.0,0.31556],[63377.0,0.315567],[63376.0,0.11178],[63371.0,0.1649626]],[[63388.0,0.20492431],[63389.0,0.07074946],[63390.0,0.00394385],[63391.0,0.09431775],[63392.0,0.630997]]]
["bitfinex","BTCUSD",1727136540026,[[63387.0,0.0017507],[63378.0,0.158607],[63376.0,0.0802],[63373.0,0.411087],[63370.0,0.55211685]],[[63388.0,0.16170201],[63389.0,0.07074946],[63391.0,0.09431775],[63392.0,0.630997],[63393.0,0.11789718]]]
["bitfinex","BTCUSD",1727136540261,[[63387.0,0.0017507],[63379.0,0.157779],[63378.0,0.0071928],[63376.0,0.395774],[63373.0,0.411087]],[[63388.0,0.16170201],[63389.0,0.07074946],[63391.0,0.09431775],[63392.0,0.74989418],[63420.0,0.55869097]]]
["bitfinex","BTCUSD",1727136540503,[[63387.0,0.0017507],[63380.0,0.157778],[63378.0,0.0071928],[63377.0,0.23651285],[63376.0,0.395774]],[[63388.0,0.37639633],[63389.0,0.00394415],[63390.0,0.02475507],[63392.0,0.631997],[63393.0,0.14147662]]]
["bitfinex","BTCUSD",1727136540720,[[63387.0,0.0017507],[63378.0,0.0071928],[63377.0,0.23651285],[63376.0,0.395774],[63373.0,0.0955]],[[63388.0,0.37639633],[63390.0,0.02475507],[63392.0,0.631997],[63393.0,0.14147662],[63399.0,0.15910792]]]
["bitfinex","BTCUSD",1727136540952,[[63378.0,0.000825],[63373.0,0.0955],[63371.0,0.315599],[63362.0,0.315644],[63361.0,0.1651626]],[[63379.0,0.15778],[63380.0,0.315557],[63385.0,0.315532],[63388.0,0.50306343],[63390.0,0.02475507]]]
["bitfinex","BTCUSD",1727136541196,[[63378.0,0.000825],[63373.0,0.253294],[63371.0,0.315599],[63362.0,0.315644],[63361.0,0.1651626]],[[63379.0,0.15778],[63380.0,0.315557],[63385.0,0.315532],[63388.0,0.50306343],[63390.0,0.02475507]]]
["bitfinex","BTCUSD",1727136541197,[[63378.0,0.000825],[63373.0,0.253294],[63371.0,0.315599],[63362.0,0.315644],[63361.0,0.1651626]],[[63379.0,0.20495689],[63380.0,0.38632234],[63382.0,0.09435379],[63384.0,0.11794223],[63385.0,0.315532]]]
["bitfinex","BTCUSD",1727136541437,[[63378.0,0.000825],[63371.0,0.157799],[63367.0,0.395817],[63365.0,0.315627],[63364.0,0.23651285]],[[63379.0,0.20495689],[63380.0,0.38632234],[63382.0,0.09435379],[63384.0,0.11794223],[63385.0,0.315532]]]
["bitfinex","BTCUSD",1727136541438,[[63378.0,0.000825],[63371.0,0.157799],[63367.0,0.395817],[63365.0,0.315627],[63364.0,0.23651285]],[[63379.0,0.15778],[63380.0,0.40991079],[63382.0,0.43349323],[63384.0,0.1649626],[63385.0,0.315532]]]
["bitfinex","BTCUSD",1727136541660,[[63378.0,0.000825],[63371.0,0.157799],[63367.0,0.395817],[63365.0,0.315627],[63364.0,0.26809285]],[[63379.0,0.23245595],[63380.0,0.315557],[63381.0,0.09435379],[63382.0,0.43349323],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136541896,[[63378.0,0.000825],[63367.0,0.395817],[63365.0,0.315627],[63364.0,0.26809285]],[[63379.0,0.23245595],[63380.0,0.315557],[63381.0,0.09435379],[63382.0,0.43349323],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136541897,[[63378.0,0.000825],[63367.0,0.395817],[63365.0,0.315627],[63364.0,0.26809285],[63333.0,0.07071195]],[[63379.0,0.23245595],[63380.0,0.40991079],[63381.0,0.02475935],[63382.0,0.43349323],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136542126,[[63378.0,0.000825],[63371.0,0.1578],[63368.0,0.00988078],[63367.0,0.395817],[63365.0,0.315627]],[[63379.0,0.1617246],[63380.0,0.315557],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136542354,[[63378.0,0.000825],[63371.0,0.1578],[63368.0,0.00988078],[63367.0,0.395817],[63365.0,0.315627]],[[63379.0,0.49683332],[63380.0,0.315557],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.30641969]]]
["bitfinex","BTCUSD",1727136542586,[[63378.0,0.000825],[63371.0,0.1578],[63368.0,0.00988078],[63367.0,0.395817],[63365.0,0.315627]],[[63379.0,0.46925645],[63380.0,0.43343791],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136542844,[[63378.0,0.000825],[63368.0,0.1037896],[63367.0,0.395817],[63365.0,0.315627],[63364.0,0.26809285]],[[63379.0,0.61005318],[63380.0,0.43343791],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136543060,[[63378.0,0.000825],[63371.0,0.157798],[63368.0,0.1037896],[63367.0,0.395817],[63365.0,0.315627]],[[63379.0,0.61005318],[63380.0,0.43343791],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136543061,[[63378.0,0.000825],[63371.0,0.157798],[63368.0,0.1037896],[63367.0,0.395817],[63365.0,0.315627]],[[63379.0,0.61405318],[63380.0,0.43343791],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136543300,[[63378.0,0.000825],[63368.0,0.1037896]],[[63379.0,0.61405318],[63380.0,0.43343791],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136543301,[[63378.0,0.000825],[63368.0,0.1037896],[63364.0,0.23651285],[63361.0,0.0804],[63358.0,0.315662]],[[63379.0,0.50088872],[63380.0,0.315557],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136543731,[[63378.0,0.000825],[63368.0,0.1037896],[63366.0,0.157813],[63365.0,0.315628],[63364.0,0.23651285]],[[63379.0,0.38300781],[63380.0,0.43329905],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136543949,[[63378.0,0.000825],[63368.0,0.0037896],[63367.0,0.1],[63364.0,0.23651285],[63329.0,0.8022896]],[[63379.0,0.38300781],[63380.0,0.43329905],[63381.0,0.02475935],[63382.0,0.315551]]]
["bitfinex","BTCUSD",1727136543950,[[63378.0,0.000825],[63368.0,0.0037896],[63367.0,0.1],[63364.0,0.23651285],[63329.0,0.8022896]],[[63379.0,0.38300781],[63380.0,0.59826165],[63381.0,0.02475935],[63382.0,0.315551],[63385.0,0.45698909]]]
["bitfinex","BTCUSD",1727136544187,[[63378.0,0.000825],[63368.0,0.0037896],[63367.0,0.1],[63366.0,0.157812],[63364.0,0.23651285]],[[63379.0,0.38300781],[63380.0,0.59826165],[63381.0,0.02475935],[63382.0,0.315551],[63385.0,0.45698909]]]
["bitfinex","BTCUSD",1727136544427,[[63378.0,0.000825],[63368.0,0.0037896],[63367.0,0.1],[63365.0,0.315629],[63364.0,0.23651285]],[[63379.0,0.50074986],[63380.0,0.315557],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136544649,[[63378.0,0.000825],[63368.0,0.0037896],[63367.0,0.257808],[63365.0,0.315629],[63364.0,0.23651285]],[[63379.0,0.47714925],[63380.0,0.43329905],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136545372,[[63378.0,0.000825],[63368.0,0.0037896],[63366.0,0.1],[63364.0,0.23651285],[63160.0,0.02476089]],[[63379.0,0.47714925],[63380.0,0.43329905],[63381.0,0.02475935],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136545590,[[63378.0,0.000825],[63368.0,0.0037896],[63365.0,0.1],[63364.0,0.23651285],[63356.0,0.5122156]],[[63379.0,0.38300781],[63380.0,0.40969844],[63381.0,0.11774205],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136545822,[[63378.0,0.000825],[63368.0,0.0037896],[63365.0,0.257814],[63364.0,0.23651285],[63356.0,0.5122156]],[[63379.0,0.38300781],[63380.0,0.40969844],[63381.0,0.11774205],[63382.0,0.315551],[63384.0,0.1649626]]]
["bitfinex","BTCUSD",1727136546314,[[63378.0,0.000825],[63368.0,0.0037896],[63364.0,0.23651285],[63356.0,0.5122156],[63351.0,0.318825]],[[63379.0,0.61624544],[63380.0,0.4805196],[63381.0,0.11774205],[63382.0,0.315551],[63387.0,0.14345709]]]
["bitfinex","BTCUSD",1727136546564,[[63368.0,0.0037896],[63364.0,0.23651285],[63356.0,0.5122156],[63351.0,0.318825]],[[63379.0,0.61624544],[63380.0,0.4805196],[63382.0,0.315551],[63387.0,0.14345709]]]
["bitfinex","BTCUSD",1727136546565,[[63368.0,0.0037896],[63364.0,0.39432985],[63358.0,0.1],[63356.0,0.5122156],[63351.0,0.318825]],[[63373.0,0.157795],[63376.0,0.31558],[63378.0,0.315567],[63379.0,0.14709619],[63380.0,0.25910404]]]
["bitfinex","BTCUSD",1727136546781,[[63368.0,0.0037896],[63364.0,0.39432985],[63358.0,0.1],[63356.0,0.5122156],[63351.0,0.318825]],[[63373.0,0.157795],[63375.0,0.00394497],[63376.0,0.36261057],[63378.0,0.38611285],[63379.0,0.14709619]]]
["bitfinex","BTCUSD",1727136547052,[[63368.0,0.0037896],[63364.0,0.23651285],[63363.0,0.253318],[63359.0,0.31566],[63358.0,0.1]],[[63373.0,0.157795],[63375.0,0.00394497],[63376.0,0.36261057],[63378.0,0.70168185],[63379.0,0.14709619]]]
["bitfinex","BTCUSD",1727136547275,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.55218185],[63355.0,0.1757],[63341.0,0.001026]],[[63373.0,0.20482557],[63375.0,0.23945342],[63376.0,0.40972144],[63378.0,0.74887805],[63379.0,0.14709619]]]
["bitfinex","BTCUSD",1727136547526,[[63368.0,0.0037896],[63361.0,0.0002],[63358.0,0.157832],[63357.0,0.55218185],[63355.0,0.1757]],[[63373.0,0.42024886],[63375.0,0.09414144],[63376.0,0.43332205],[63378.0,0.631136],[63379.0,0.14309619]]]
["bitfinex","BTCUSD",1727136547768,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.55218185],[63355.0,0.1757],[63314.0,0.1661]],[[63373.0,0.42024886],[63376.0,0.43332205],[63378.0,0.631136],[63379.0,0.14309619]]]
["bitfinex","BTCUSD",1727136547769,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.55218185],[63355.0,0.1757],[63314.0,0.1661]],[[63373.0,0.3457576],[63374.0,0.07054585],[63376.0,0.40972144],[63377.0,0.11774205],[63378.0,0.631136]]]
["bitfinex","BTCUSD",1727136547991,[[63372.0,0.003827],[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.39434685],[63355.0,0.1757]],[[63373.0,0.54806099],[63375.0,0.07054585],[63376.0,0.31558],[63377.0,0.09414144],[63378.0,0.74887805]]]
["bitfinex","BTCUSD",1727136548233,[[63372.0,0.003827],[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.23651285],[63355.0,0.1757]],[[63373.0,0.71701462],[63374.0,0.11774205],[63376.0,0.31558],[63378.0,0.631136],[63379.0,0.14145709]]]
["bitfinex","BTCUSD",1727136548463,[[63372.0,0.003827],[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.39434685],[63355.0,0.1757]],[[63373.0,0.67945667],[63376.0,0.31558],[63378.0,0.631136],[63379.0,0.14145709],[63392.0,0.43191404]]]
["bitfinex","BTCUSD",1727136548728,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.23651285],[63355.0,0.1757],[63354.0,0.000826]],[[63369.0,0.3227676],[63370.0,0.315607],[63372.0,0.315601],[63373.0,0.33291245],[63374.0,0.11774205]]]
["bitfinex","BTCUSD",1727136548977,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.23651285],[63355.0,0.1757],[63354.0,0.000826]],[[63369.0,0.3227676],[63370.0,0.315607],[63372.0,0.315601],[63373.0,0.33291245]]]
["bitfinex","BTCUSD",1727136548978,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.23651285],[63355.0,0.1757],[63354.0,0.000826]],[[63369.0,0.63203081],[63370.0,0.43334905],[63372.0,0.315601],[63373.0,0.12566382],[63375.0,0.002]]]
["bitfinex","BTCUSD",1727136549214,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.23651285],[63355.0,0.25334],[63354.0,0.000826]],[[63369.0,0.68874514],[63370.0,0.43334905],[63372.0,0.315601],[63373.0,0.13966382],[63375.0,0.14345709]]]
["bitfinex","BTCUSD",1727136549441,[[63368.0,0.0037896],[63361.0,0.0002],[63357.0,0.23651285],[63355.0,0.0955],[63354.0,0.000826]],[[63369.0,0.68874514],[63370.0,0.315607],[63371.0,0.002],[63372.0,0.315601],[63373.0,0.14866382]]]
["bitfinex","BTCUSD",1727136549666,[[63368.0,0.0037896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.000826],[63352.0,0.23733885]],[[63369.0,0.68874514],[63370.0,0.315607],[63372.0,0.315601],[63373.0,0.14866382]]]
["bitfinex","BTCUSD",1727136549667,[[63368.0,0.0037896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.000826],[63352.0,0.23733885]],[[63369.0,0.82910835],[63370.0,0.315607],[63372.0,0.315601],[63373.0,0.10266382],[63375.0,0.14345709]]]
["bitfinex","BTCUSD",1727136549933,[[63368.0,0.0037896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.000826],[63353.0,0.157844]],[[63369.0,0.83910835],[63370.0,0.315607],[63372.0,0.315601],[63373.0,0.10266382],[63375.0,0.14345709]]]
["bitfinex","BTCUSD",1727136550161,[[63368.0,0.0037896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.000826]],[[63369.0,0.83910835],[63370.0,0.315607],[63372.0,0.315601],[63373.0,0.10266382]]]
["bitfinex","BTCUSD",1727136550162,[[63368.0,0.0037896],[63361.0,0.0002],[63355.0,0.253339],[63354.0,0.000826],[63351.0,0.634521]],[[63369.0,0.65067852],[63370.0,0.335607],[63371.0,0.11736321],[63372.0,0.315601],[63373.0,0.26762642]]]
["bitfinex","BTCUSD",1727136550408,[[63368.0,0.0037896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.158668],[63351.0,0.634521]],[[63369.0,0.65067852],[63370.0,0.335607],[63371.0,0.11736321],[63372.0,0.315601],[63373.0,0.26762642]]]
["bitfinex","BTCUSD",1727136550635,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.158668],[63351.0,0.318822]],[[63369.0,0.42185634],[63370.0,0.335607],[63371.0,0.09389598],[63372.0,0.43296421],[63373.0,0.26762642]]]
["bitfinex","BTCUSD",1727136551342,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.253339],[63354.0,0.000826],[63351.0,0.318822]],[[63369.0,0.42185634],[63370.0,0.335607],[63371.0,0.09389598],[63372.0,0.43296421],[63373.0,0.26762642]]]
["bitfinex","BTCUSD",1727136551570,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.253339],[63354.0,0.000826],[63351.0,0.318822]],[[63369.0,0.35146947],[63370.0,0.335607],[63372.0,0.315601],[63373.0,0.26762642],[63378.0,0.317567]]]
["bitfinex","BTCUSD",1727136551793,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.253339],[63354.0,0.000826],[63351.0,0.318822]],[[63369.0,0.3983753],[63370.0,0.40599351],[63372.0,0.40944969],[63373.0,0.38493728],[63378.0,0.317567]]]
["bitfinex","BTCUSD",1727136552015,[[63368.0,0.0047896],[63361.0,0.0002],[63356.0,0.157837],[63355.0,0.0955],[63354.0,0.316509]],[[63369.0,0.3983753],[63370.0,0.40599351],[63372.0,0.40944969],[63373.0,0.38493728],[63377.0,0.002]]]
["bitfinex","BTCUSD",1727136552246,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.316509],[63337.0,0.002]],[[63369.0,0.3983753],[63370.0,0.40599351],[63372.0,0.40944969],[63373.0,0.38493728],[63377.0,0.002]]]
["bitfinex","BTCUSD",1727136552473,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.316509],[63337.0,0.002]],[[63369.0,0.3983753],[63370.0,0.335607],[63371.0,0.07038651],[63372.0,0.315601],[63373.0,0.36147511]]]
["bitfinex","BTCUSD",1727136552728,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.474349],[63337.0,0.002]],[[63369.0,0.3983753],[63370.0,0.335607],[63371.0,0.07038651],[63372.0,0.315601],[63373.0,0.36147511]]]
["bitfinex","BTCUSD",1727136553374,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.316509],[63337.0,0.002]],[[63369.0,0.3983753],[63370.0,0.335607],[63371.0,0.07038651],[63372.0,0.315601],[63373.0,0.36147511]]]
["bitfinex","BTCUSD",1727136553597,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.316509]],[[63369.0,0.3983753],[63370.0,0.335607],[63372.0,0.315601],[63373.0,0.36147511]]]
["bitfinex","BTCUSD",1727136553598,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.0955],[63354.0,0.000826],[63335.0,0.002]],[[63369.0,0.35146947],[63370.0,0.38251283],[63372.0,0.38598751],[63373.0,0.36147511],[63375.0,0.11931086]]]
["bitfinex","BTCUSD",1727136553838,[[63368.0,0.0047896],[63361.0,0.0002],[63355.0,0.25334],[63354.0,0.000826],[63345.0,0.5122716]],[[63369.0,0.35146947],[63370.0,0.38251283],[63372.0,0.38598751],[63373.0,0.36147511],[63375.0,0.11731086]]]
["bitfinex","BTCUSD",1727136554296,[[63368.0,0.0047896],[63361.0,0.0002],[63359.0,0.39434085],[63356.0,0.315675],[63355.0,0.0955]],[[63369.0,0.200805],[63370.0,0.38251283],[63372.0,0.38598751],[63373.0,0.19651251],[63375.0,0.11731086]]]
["bitfinex","BTCUSD",1727136554485,[[63368.0,0.0047896],[63361.0,0.0002],[63359.0,0.23651285],[63358.0,0.157831],[63356.0,0.315675]],[[63369.0,0.200805],[63370.0,0.335607],[63372.0,0.36250683],[63373.0,0.02476382],[63374.0,0.07038651]]]
["bitfinex","BTCUSD",1727136563659,[[63387.0,0.157761],[63385.0,0.5725916],[63384.0,0.315533],[63381.0,0.315548],[63373.0,0.25528794]],[[63388.0,0.03040742],[63394.0,0.157744],[63396.0,0.315479],[63398.0,0.04686655],[63399.0,0.38576483]]]
["bitfinex","BTCUSD",1727136615020,[[63355.0,0.001825],[63354.0,0.158668],[63352.0,0.316518],[63351.0,0.175924],[63312.0,0.003124]],[[63358.0,0.157833],[63359.0,0.315662],[63361.0,0.00165],[63362.0,0.315651],[63363.0,0.02476688]]]
["bitfinex","BTCUSD",1727136668672,[[63358.0,0.165656],[63357.0,0.315669],[63355.0,0.100825],[63354.0,1.51754108],[63341.0,0.001026]],[[63359.0,0.04729996],[63360.0,0.07095804],[63362.0,0.09461073],[63363.0,0.11826341],[63365.0,0.20947102]]]
["bitfinex","BTCUSD",1727136715924,[[63364.0,0.157818],[63363.0,0.1655388],[63361.0,0.1030076],[63360.0,0.315656],[63359.0,0.23718794]],[[63368.0,0.157808],[63370.0,0.315611],[63372.0,0.315597],[63375.0,0.04709879],[63377.0,0.14874819]]]
["bitfinex","BTCUSD",1727136744708,[[63360.0,0.157828],[63359.0,0.31566],[63358.0,0.17239076],[63356.0,0.315675],[63355.0,0.3420638]],[[63361.0,0.04728069],[63362.0,0.07092103],[63364.0,0.09455269],[63365.0,0.32659634],[63374.0,0.29175049]]]
["bitfinex","BTCUSD",1727136778209,[[63365.0,0.157815],[63363.0,0.315639],[63361.0,0.396251],[63359.0,0.1655388],[63345.0,0.002]],[[63366.0,0.04716872],[63368.0,0.07240309],[63369.0,0.09433745],[63371.0,0.27572282],[63373.0,0.315596]]]
["bitfinex","BTCUSD",1727136822980,[[63390.0,0.1],[63389.0,0.157756],[63387.0,0.315521],[63386.0,0.15528794],[63385.0,1.26200774]],[[63393.0,0.157746],[63394.0,0.315488],[63396.0,0.315478],[63398.0,0.0807],[63435.0,0.5427965]]]
["bitfinex","BTCUSD",1727136843161,[[63391.0,0.004],[63388.0,0.00630782],[63386.0,0.1],[63385.0,0.157765],[63384.0,0.23661732]],[[63392.0,0.36726412],[63393.0,0.315493],[63394.0,0.14181722],[63396.0,0.396477],[63398.0,0.29052257]]]
["bitfinex","BTCUSD",1727136878882,[[63376.0,0.003],[63375.0,0.15779],[63374.0,0.315585],[63373.0,0.1],[63358.0,0.316487]],[[63377.0,0.04720092],[63378.0,0.07080138],[63379.0,0.157781],[63380.0,0.09440184],[63382.0,0.4335513]]]
["bitfinex","BTCUSD",1727136913487,[[63377.0,0.51847294],[63376.0,0.56079701],[63374.0,0.347216],[63373.0,0.00609205],[63361.0,0.002]],[[63378.0,0.000825],[63379.0,0.047294],[63380.0,0.070941],[63382.0,0.094588],[63384.0,0.118235]]]
["bitfinex","BTCUSD",1727136941198,[[63420.0,0.002],[63416.0,0.1802],[63415.0,0.13163],[63413.0,1.5876956],[63412.0,0.35720467]],[[63421.0,0.00165],[63425.0,0.00165],[63432.0,0.00165],[63435.0,0.0037896],[63436.0,0.000825]]]
["bitfinex","BTCUSD",1727136982269,[[63406.0,0.00165],[63400.0,0.23656881],[63396.0,0.03163],[63395.0,0.1],[63393.0,0.0932]],[[63407.0,0.16165422],[63408.0,0.36254905],[63409.0,0.07069657],[63410.0,0.315409],[63411.0,0.34206673]]]
["bitfinex","BTCUSD",1727137008074,[[63415.0,0.00499339],[63404.0,0.315437],[63403.0,0.23653523],[63401.0,0.315448],[63376.0,0.04717698]],[[63416.0,0.35613307],[63417.0,0.0788],[63418.0,0.315371],[63420.0,0.000825],[63421.0,0.86409195]]]
["bitfinex","BTCUSD",1727137044949,[[63400.0,0.00165],[63394.0,0.157743],[63391.0,0.3155],[63388.0,0.410515],[63387.0,0.08355]],[[63401.0,0.45207972],[63403.0,0.11783966],[63404.0,0.315442],[63406.0,0.630857],[63408.0,0.23974862]]]
["bitfinex","BTCUSD",1727137083770,[[63406.0,0.432313],[63403.0,0.32159456],[63402.0,0.315446],[63399.0,0.16540463],[63388.0,0.315514]],[[63407.0,0.000825],[63412.0,0.20878934],[63413.0,0.38611479],[63415.0,0.09512072],[63416.0,0.316204]]]
["bitfinex","BTCUSD",1727137140848,[[63407.0,0.157711],[63404.0,0.315436],[63402.0,0.0917],[63400.0,0.26540463],[63399.0,0.31546]],[[63408.0,0.01634692],[63410.0,0.02474819],[63411.0,0.04710716],[63412.0,0.22835974],[63414.0,0.40961846]]]
["bitfinex","BTCUSD",1727137185265,[[63441.0,0.78714857],[63438.0,0.317263],[63436.0,0.630548],[63433.0,0.315292],[63431.0,0.59366035]],[[63442.0,0.000825],[63455.0,0.0037896],[63461.0,0.083],[63462.0,0.000825]]]
["bitfinex","BTCUSD",1727137227296,[[63454.0,0.159241],[63452.0,0.315194],[63451.0,0.315203],[63449.0,0.26540463],[63393.0,0.16970892]],[[63458.0,0.157585],[63459.0,0.005],[63461.0,0.315159],[63480.0,0.000825],[63513.0,0.03801309]]]
["bitfinex","BTCUSD",1727137259337,[[63455.0,0.00165],[63453.0,0.1],[63446.0,0.315225],[63438.0,0.315265],[63392.0,0.001698]],[[63456.0,0.157589],[63458.0,0.00393971],[63459.0,0.36225214],[63461.0,0.07062622],[63462.0,0.409877]]]
["bitfinex","BTCUSD",1727137304268,[[63397.0,0.00165],[63391.0,0.94785807],[63384.0,0.94620807],[63378.0,0.239782],[63374.0,0.10165]],[[63398.0,0.54098271],[63400.0,0.315462],[63401.0,0.315455],[63402.0,0.1405914],[63403.0,0.315443]]]
["bitfinex","BTCUSD",1727137313474,[[63362.0,0.157823],[63361.0,0.08],[63360.0,0.315651],[63359.0,0.315658],[63354.0,0.16540463]],[[63363.0,0.03476593],[63373.0,0.315594],[63376.0,0.31558],[63379.0,0.002],[63380.0,0.16540463]]]
["bitfinex","BTCUSD",1727137358260,[[63364.0,0.237844],[63361.0,0.631299],[63360.0,0.00639479],[63359.0,0.16540463],[63358.0,0.315664]],[[63365.0,0.20919255],[63369.0,0.14136721],[63371.0,0.157801],[63373.0,0.315595],[63374.0,0.315589]]]
["bitfinex","BTCUSD",1727137412786,[[63364.0,0.49063194],[63362.0,0.315642],[63361.0,0.17151355],[63360.0,0.315655],[63355.0,0.668179]],[[63365.0,0.05075992],[63367.0,0.07066188],[63368.0,0.09421585],[63370.0,0.11776981],[63375.0,0.14132377]]]
["bitfinex","BTCUSD",1727137475555,[[63389.0,0.157755],[63386.0,0.315524],[63385.0,0.58377085],[63384.0,0.81406483],[63383.0,0.31554]],[[63390.0,0.04710776],[63392.0,0.07067158],[63393.0,0.09422877],[63394.0,0.19136741],[63395.0,0.27552797]]]
["bitfinex","BTCUSD",1727137496123,[[63394.0,0.340643],[63393.0,0.315491],[63392.0,0.406496],[63391.0,0.10856483],[63389.0,0.321698]],[[63395.0,0.00165],[63396.0,0.001652],[63397.0,0.09440623],[63398.0,0.11800779],[63404.0,0.14160935]]]
["bitfinex","BTCUSD",1727137545155,[[63415.0,0.160691],[63414.0,0.315387],[63413.0,0.315392],[63410.0,0.50019377],[63392.0,0.315496]],[[63416.0,0.29295814],[63418.0,0.11779556],[63420.0,0.157679],[63423.0,0.45669867],[63439.0,0.67578713]]]
["bitfinex","BTCUSD",1727137602787,[[63415.0,0.005],[63407.0,0.082],[63403.0,0.7055],[63402.0,0.405946],[63398.0,0.347094]],[[63416.0,0.47200376],[63419.0,0.630734],[63421.0,0.48156925],[63422.0,0.0837],[63427.0,0.15915728]]]
["bitfinex","BTCUSD",1727137614317,[[63415.0,0.159691],[63414.0,0.315387],[63411.0,0.315402],[63408.0,0.1739],[63406.0,0.315424]],[[63416.0,0.03018326],[63417.0,0.04709126],[63419.0,0.07066573],[63420.0,0.25190026],[63421.0,0.315353]]]
["bitfinex","BTCUSD",1727137677695,[[63415.0,0.73996535],[63414.0,0.315387],[63411.0,0.32160721],[63409.0,0.315411],[63408.0,0.002]],[[63416.0,0.0074396],[63429.0,0.00165],[63430.0,0.000826],[63432.0,0.51752231],[63434.0,0.07068346]]]
["bitfinex","BTCUSD",1727137713937,[[63424.0,0.158669],[63422.0,1.82533076],[63419.0,0.315361],[63415.0,0.18681494],[63414.0,0.10843141]],[[63425.0,0.3361663],[63429.0,0.00165],[63430.0,0.14241229],[63435.0,0.16307418],[63436.0,0.10843141]]]
["bitfinex","BTCUSD",1727137825205,[[63424.0,0.99931654],[63422.0,1.50998376],[63420.0,0.00633176],[63419.0,0.315361],[63416.0,0.002825]],[[63425.0,0.00165],[63429.0,0.00165],[63430.0,0.000826],[63435.0,0.0037896],[63437.0,0.04716196]]]
["bitfinex","BTCUSD",1727137852865,[[63424.0,1.03931654],[63422.0,1.50998376],[63420.0,0.05360076],[63419.0,0.315361],[63418.0,0.07091218]],[[63425.0,0.00165],[63429.0,0.00165],[63430.0,0.000826],[63441.0,0.001652],[63442.0,0.0995]]]
["bitfinex","BTCUSD",1727137897365,[[63447.0,0.7031643],[63446.0,0.315227],[63444.0,0.315237],[63442.0,0.316068],[63439.0,0.04731738]],[[63448.0,0.00165],[63455.0,0.0037896],[63459.0,0.00165],[63460.0,0.001652],[63461.0,0.000825]]]
["bitfinex","BTCUSD",1727137958454,[[63442.0,0.58421194],[63441.0,0.315253],[63439.0,0.16522051],[63438.0,0.316093],[63431.0,0.36251021]],[[63443.0,0.01065],[63448.0,0.00165],[63455.0,0.0037896],[63456.0,0.00394015],[63458.0,0.157585]]]
["bitfinex","BTCUSD",1727137969355,[[63442.0,0.269449],[63441.0,0.315253],[63438.0,0.391293],[63437.0,0.0941],[63436.0,0.0062697]],[[63443.0,0.00365],[63448.0,0.15926],[63450.0,0.33994244],[63451.0,0.0775],[63453.0,0.0913]]]
["bitfinex","BTCUSD",1727138039065,[[63425.0,0.177325],[63424.0,0.000825],[63418.0,0.23643457],[63416.0,0.000825],[63415.0,0.158515]],[[63426.0,0.38774053],[63429.0,0.630634],[63430.0,0.002],[63431.0,0.315305],[63433.0,0.04689212]]]
["bitfinex","BTCUSD",1727138074072,[[63437.0,0.331636],[63434.0,0.315287],[63432.0,0.315295],[63429.0,0.31531],[63428.0,0.10854241]],[[63438.0,0.00165],[63443.0,0.00165],[63445.0,0.02473355],[63446.0,0.42377541],[63447.0,0.315224]]]
["bitfinex","BTCUSD",1727138164695,[[63447.0,0.257611],[63445.0,0.315233],[63444.0,0.0988],[63443.0,0.55164662]],[[63451.0,0.19127179],[63453.0,0.316019],[63454.0,0.0791],[63456.0,0.36243632],[63458.0,0.38605098]]]
["bitfinex","BTCUSD",1727138179420,[[63449.0,0.00165],[63442.0,0.23640662],[63439.0,0.253531],[63438.0,0.07765],[63437.0,0.100825]],[[63450.0,0.18754421],[63451.0,0.07097433],[63452.0,0.390302],[63453.0,0.20388313],[63454.0,0.43348255]]]
["bitfinex","BTCUSD",1727138230749,[[63349.0,0.0037896],[63340.0,0.0031305],[63336.0,0.23673682],[63333.0,0.157895],[63332.0,0.077]],[[63350.0,0.31765484],[63351.0,0.315701],[63355.0,0.315685],[63358.0,0.3240149],[63365.0,0.315631]]]
["bitfinex","BTCUSD",1727138278179,[[63301.0,0.0002],[63288.0,0.11809044],[63285.0,0.000826],[63281.0,0.0002],[63280.0,0.14170853]],[[63303.0,0.34877919],[63304.0,0.00394974],[63305.0,0.315934],[63306.0,0.315926],[63319.0,0.35]]]
["bitfinex","BTCUSD",1727138310944,[[63261.0,0.13026321],[63260.0,0.000825],[63259.0,0.09425761],[63258.0,0.1805],[63257.0,0.11782201]],[[63262.0,0.32447965],[63263.0,0.316141],[63266.0,0.316127],[63270.0,0.316107],[63271.0,0.002]]]
["bitfinex","BTCUSD",1727138329257,[[63280.0,0.158027],[63279.0,0.316059],[63276.0,0.316071],[63275.0,0.316078],[63274.0,0.23703985]],[[63281.0,0.001652],[63293.0,0.36300491],[63297.0,0.315974],[63304.0,0.24303274],[63309.0,0.0907]]]
["bitfinex","BTCUSD",1727138381580,[[63275.0,0.0024876],[63269.0,0.23704734],[63268.0,0.000826],[63267.0,0.0946],[63263.0,0.316137]],[[63276.0,0.1968413],[63277.0,0.316071],[63278.0,0.001652],[63279.0,0.31606],[63283.0,0.36509036]]]
["bitfinex","BTCUSD",1727138408406,[[63236.0,0.0037763],[63231.0,0.25655],[63230.0,0.23717852],[63228.0,0.398211],[63225.0,0.316327]],[[63244.0,0.21993444],[63246.0,0.31623],[63247.0,0.4822573],[63249.0,0.002],[63250.0,0.31621]]]
["bitfinex","BTCUSD",1727138434793,[[63105.0,0.03862771],[63104.0,0.00290796],[63103.0,0.23767836],[63102.0,0.37871471],[63100.0,0.00113]],[[63106.0,0.05916109],[63110.0,0.158455],[63114.0,0.316889],[63125.0,0.23767836],[63126.0,0.366828]]]
["bitfinex","BTCUSD",1727138471849,[[63049.0,0.0949],[63043.0,0.0757],[63042.0,0.158623],[63041.0,0.9515276],[63037.0,0.317273]],[[63050.0,0.158604],[63053.0,0.317195],[63055.0,0.02694795],[63056.0,0.03439822],[63064.0,0.1553]]]
["bitfinex","BTCUSD",1727138488891,[[63004.0,0.07767801],[63001.0,0.0002],[63000.0,0.1457],[62997.0,0.0031305],[62994.0,0.2379536]],[[63005.0,0.69542105],[63007.0,0.317429],[63008.0,0.317421],[63010.0,0.16788581],[63037.0,0.14327725]]]
["bitfinex","BTCUSD",1727138535907,[[62947.0,0.95317527],[62945.0,0.002],[62941.0,0.0826],[62926.0,1.33188998],[62923.0,0.417846]],[[62964.0,0.37871471],[62977.0,0.07492919],[62982.0,0.317555],[62991.0,0.001656],[62993.0,0.04661231]]]
["bitfinex","BTCUSD",1727138568389,[[63176.0,0.09274356],[63175.0,0.15829],[63174.0,0.11592946],[63158.0,0.316665],[63143.0,0.38962863]],[[63181.0,1.32097045],[63189.0,0.0009868],[63194.0,0.9520636],[63208.0,0.316416],[63225.0,0.35]]]
["bitfinex","BTCUSD",1727138602382,[[63237.0,0.46812294],[63235.0,0.316275],[63232.0,0.316295],[63228.0,0.23724605]],[[63243.0,0.000922],[63246.0,0.010606],[63249.0,0.000822],[63256.0,0.23724605],[63259.0,0.0002]]]
["bitfinex","BTCUSD",1727138613679,[[63280.0,0.316055],[63274.0,0.09103399]],[[63290.0,0.000822],[63292.0,0.157999],[63293.0,0.1952],[63296.0,0.315976],[63297.0,0.315975]]]
["bitfinex","BTCUSD",1727138650045,[[63351.0,0.94699212],[63347.0,0.0317],[63344.0,0.315731],[63342.0,0.1],[63337.0,0.00243]],[[63366.0,0.315627],[63369.0,0.177],[63370.0,0.196],[63387.0,0.94899212],[63391.0,0.35]]]
["bitfinex","BTCUSD",1727138666884,[[63349.0,0.157855],[63347.0,0.3627561],[63345.0,0.41798365],[63342.0,0.11759276],[63337.0,0.33894131]],[[63357.0,0.157836],[63363.0,0.00394578],[63374.0,0.09468128],[63375.0,0.94681279],[63395.0,0.05]]]
["bitfinex","BTCUSD",1727138696394,[[63372.0,0.157798],[63369.0,0.631218],[63365.0,0.31563],[63355.0,0.1],[63350.0,0.395203]],[[63373.0,0.00082],[63382.0,1.10455691],[63385.0,0.01648585],[63387.0,0.631047],[63391.0,0.316324]]]
["bitfinex","BTCUSD",1727138731296,[[63139.0,0.94700706],[63134.0,0.15528794],[63126.0,0.316824],[63125.0,0.7872],[63109.0,0.03958533]],[[63158.0,0.1],[63165.0,0.94700706],[63166.0,0.002],[63169.0,0.316613],[63170.0,0.316607]]]
["bitfinex","BTCUSD",1727138783023,[[63102.0,0.1610625],[63101.0,0.0002],[63100.0,0.316954],[63097.0,0.317794],[63089.0,0.0047165]],[[63103.0,0.03],[63116.0,0.95069837],[63120.0,0.02486409],[63123.0,0.1],[63124.0,1.10911737]]]
["bitfinex","BTCUSD",1727138817787,[[63129.0,0.000828],[63127.0,0.416819],[63099.0,0.317789],[63088.0,0.792538],[63086.0,0.04706206]],[[63147.0,0.002],[63155.0,0.32064355],[63158.0,0.316669],[63164.0,0.0276],[63170.0,0.04661058]]]
["bitfinex","BTCUSD",1727138844391,[[63149.0,0.94996081],[63147.0,0.20461794],[63146.0,0.1883],[63144.0,0.075],[63143.0,0.31674]],[[63163.0,0.001656],[63166.0,0.95144191],[63168.0,0.04835686],[63174.0,0.002]]]
["bitfinex","BTCUSD",1727138872129,[[63177.0,0.32457294],[63175.0,1.18691925],[63174.0,0.316582],[63172.0,0.316595],[63169.0,0.08243065]],[[63178.0,0.0027609],[63185.0,0.0037651],[63190.0,0.23748268],[63194.0,0.002827],[63197.0,0.23913868]]]
["bitfinex","BTCUSD",1727138915970,[[63130.0,0.158403],[63129.0,0.100828],[63128.0,0.316812],[63124.0,0.633672],[63121.0,0.000828]],[[63131.0,0.03],[63141.0,0.23753157],[63147.0,0.318726],[63154.0,0.316688],[63156.0,0.04662604]]]
["bitfinex","BTCUSD",1727138937219,[[63129.0,0.001828],[63126.0,0.00083631],[63125.0,0.158414],[63123.0,0.316839],[63121.0,0.000828]],[[63130.0,0.03022026],[63131.0,0.02],[63134.0,0.23760682],[63135.0,0.158392],[63138.0,0.31677]]]
["bitfinex","BTCUSD",1727138967710,[[63070.0,0.000824],[63066.0,0.158561],[63065.0,0.000825],[63063.0,0.317139],[63060.0,0.417155]],[[63073.0,0.008],[63076.0,0.31908],[63077.0,0.95123343],[63079.0,0.319066],[63110.0,0.45605542]]]
["bitfinex","BTCUSD",1727139010572,[[63072.0,0.001826],[63065.0,0.000825],[63061.0,0.0039651],[63051.0,0.1]],[[63073.0,0.75346236],[63074.0,0.11712104],[63075.0,0.23782533],[63076.0,0.317081],[63078.0,0.50187]]]
["bitfinex","BTCUSD",1727139055786,[[63145.0,0.32565294],[63142.0,0.3653559],[63141.0,0.2375579],[63140.0,0.316756],[63138.0,0.316761]],[[63146.0,0.005552],[63147.0,0.0037651],[63157.0,0.00165],[63160.0,0.158328],[63161.0,0.2375579]]]
["bitfinex","BTCUSD",1727139067158,[[63142.0,0.158371],[63140.0,0.316753],[63137.0,0.002],[63133.0,0.14284738],[63132.0,1.43387052]],[[63146.0,0.001552],[63147.0,0.1621251],[63152.0,0.318699],[63162.0,0.26762375],[63165.0,0.36326809]]]
["bitfinex","BTCUSD",1727139095831,[[63161.0,0.58291294],[63160.0,0.16655006],[63159.0,0.316656],[63158.0,0.316663],[63157.0,0.001648]],[[63162.0,0.000825],[63166.0,0.0037651],[63175.0,0.000825],[63177.0,0.23755038],[63178.0,0.0017609]]]
["bitfinex","BTCUSD",1727139161242,[[63168.0,0.001648],[63152.0,0.316694],[63148.0,0.316714],[63146.0,0.316724],[63142.0,0.564848]],[[63169.0,0.346205],[63170.0,0.2374],[63171.0,0.316601],[63174.0,0.316586],[63175.0,0.316581]]]
["bitfinex","BTCUSD",1727139187073,[[63168.0,0.002648],[63165.0,0.316628],[63162.0,0.316643],[63131.0,0.54497406],[63120.0,0.03783008]],[[63170.0,0.002],[63171.0,0.3957],[63173.0,0.325593],[63276.0,0.14493863],[63456.0,0.69780909]]]
["bitfinex","BTCUSD",1727139214581,[[63157.0,0.001648],[63140.0,0.158376],[63138.0,0.316763],[63137.0,0.0827],[63136.0,0.23746013]],[[63158.0,0.39283485],[63160.0,0.16664158],[63161.0,0.316652],[63162.0,0.43626013],[63163.0,0.63329]]]
["bitfinex","BTCUSD",1727139256507,[[63128.0,0.158407],[63125.0,0.316828],[63122.0,0.589168],[63118.0,0.00881654],[63086.0,0.20944946]],[[63133.0,0.1573],[63134.0,0.158394],[63137.0,0.95045741],[63145.0,0.316735],[63154.0,0.0704086]]]
["bitfinex","BTCUSD",1727139304657,[[63126.0,0.316825],[63125.0,0.317652],[63122.0,0.00579934],[63119.0,0.513661],[63110.0,0.00165]],[[63131.0,0.002],[63133.0,0.18325428],[63134.0,0.23762188],[63139.0,0.318414],[63143.0,0.43742188]]]
["bitfinex","BTCUSD",1727139317175,[[63125.0,0.000825],[63122.0,0.000824],[63120.0,0.158426],[63118.0,0.0037651],[63115.0,0.316878]],[[63126.0,0.19392398],[63130.0,0.87124088],[63132.0,0.0803],[63133.0,0.316795],[63135.0,0.04710702]]]
["bitfinex","BTCUSD",1727139348779,[[63125.0,0.16924],[63123.0,0.100825],[63122.0,0.317666],[63120.0,0.48349458],[63119.0,0.08091122]],[[63126.0,0.00365],[63134.0,0.158394],[63136.0,0.002],[63142.0,0.02485458],[63145.0,0.316734]]]
["bitfinex","BTCUSD",1727139414947,[[63131.0,0.158399],[63129.0,0.31681],[63128.0,0.15528794],[63127.0,0.14774325],[63124.0,0.00495768]],[[63137.0,0.158386],[63138.0,0.316768],[63139.0,0.00165],[63140.0,0.316759],[63142.0,0.9503445]]]
["bitfinex","BTCUSD",1727139429518,[[63122.0,0.000824],[63118.0,0.0037651],[63117.0,0.158433],[63110.0,1.66411283],[63106.0,0.316922]],[[63123.0,0.16320569],[63126.0,0.316827],[63128.0,0.55445417],[63142.0,0.85763572],[63145.0,0.1174812]]]
["bitfinex","BTCUSD",1727139481890,[[63118.0,0.0037651],[63114.0,0.00165],[63110.0,0.00165],[63099.0,0.24139827],[63094.0,0.316983]],[[63119.0,0.84395415],[63121.0,0.316856],[63122.0,0.316849],[63123.0,0.000825],[63124.0,0.14107439]]]
["bitfinex","BTCUSD",1727139543304,[[63061.0,0.0047901],[63058.0,0.000825],[63054.0,0.00165],[63043.0,0.0757],[63041.0,0.3624901]],[[63062.0,0.42521558],[63064.0,0.317142],[63068.0,0.317122],[63072.0,0.317099],[63073.0,0.04680285]]]
["bitfinex","BTCUSD",1727139590915,[[63061.0,0.0047901],[63058.0,0.000825],[63044.0,0.0767],[63043.0,0.158621],[63042.0,0.00511394]],[[63062.0,0.66497588],[63064.0,0.317139],[63065.0,0.317135],[63067.0,0.22047675],[63068.0,0.51622]]]
["bitfinex","BTCUSD",1727139606280,[[63041.0,0.0039651],[63040.0,0.000825],[63036.0,0.0031305],[63031.0,0.0823],[63021.0,0.158875]],[[63042.0,0.79923543],[63043.0,0.11746761],[63045.0,0.634472],[63047.0,0.317223],[63049.0,0.14096113]]]
["bitfinex","BTCUSD",1727139676831,[[63026.0,0.0805],[63022.0,0.1933901],[63021.0,0.0002],[63017.0,0.160687],[63012.0,0.16664158]],[[63027.0,0.158662],[63029.0,0.00396652],[63030.0,0.63462],[63033.0,0.99889115],[63035.0,0.38935841]]]
["bitfinex","BTCUSD",1727139681693,[[63022.0,0.0045901],[63021.0,0.0002],[63014.0,0.0805],[63012.0,0.16664158],[63009.0,0.23801023]],[[63023.0,0.22912681],[63025.0,0.41127875],[63026.0,0.317331],[63027.0,0.11742469],[63030.0,0.317309]]]
["bitfinex","BTCUSD",1727139732791,[[63003.0,0.0037651],[63001.0,0.0002],[63000.0,0.000825],[62991.0,0.0801],[62987.0,0.00011]],[[63004.0,0.81817732],[63005.0,0.317435],[63008.0,0.02490817],[63009.0,0.634832],[63012.0,0.04674219]]]
["bitfinex","BTCUSD",1727139782159,[[63004.0,0.000825],[63003.0,0.0037651],[63001.0,0.0002],[63000.0,0.000825],[62997.0,0.0039555]],[[63005.0,0.19062433],[63006.0,0.31743],[63009.0,0.317418],[63011.0,0.16664158],[63012.0,0.3174]]]
["bitfinex","BTCUSD",1727139831496,[[63023.0,0.80678896],[63021.0,0.317349],[63020.0,0.45741189],[63018.0,0.317364],[63015.0,0.08092775]],[[63024.0,0.00165],[63030.0,0.23801779],[63035.0,0.00165],[63041.0,0.158627],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1727139860682,[[63042.0,0.10160879],[63041.0,0.001],[63040.0,0.15528794],[63036.0,1.34556083],[63032.0,0.317297]],[[63049.0,0.317213],[63050.0,0.003],[63053.0,0.317193],[63054.0,0.00165],[63056.0,0.317181]]]
["bitfinex","BTCUSD",1727139901075,[[63073.0,0.50543517],[63072.0,0.002],[63070.0,0.24274158],[63069.0,0.634218],[63066.0,0.317124]],[[63074.0,0.00165],[63085.0,0.00165],[63087.0,0.42389322],[63088.0,0.00165],[63089.0,0.0054151]]]
["bitfinex","BTCUSD",1727139944769,[[63113.0,2.02587353],[63112.0,0.316896],[63111.0,0.09440606],[63110.0,0.4349817],[63107.0,0.0706502]],[[63116.0,0.001648],[63118.0,0.00165],[63122.0,0.000825],[63123.0,0.000825],[63130.0,0.1941]]]
["bitfinex","BTCUSD",1727139965699,[[63127.0,0.20418],[63126.0,1.17691925],[63125.0,0.0708661],[63124.0,0.09448813],[63122.0,0.43495416]],[[63131.0,0.2787],[63134.0,0.316789],[63138.0,0.001648],[63141.0,0.316756],[63152.0,0.318699]]]
["bitfinex","BTCUSD",1727140008283,[[63130.0,0.66273252],[63129.0,0.05237228],[63128.0,0.07104871],[63127.0,0.316819],[63126.0,0.29373162]],[[63131.0,0.000824],[63138.0,0.001648],[63139.0,0.23760306],[63143.0,0.158372],[63145.0,0.316735]]]
["bitfinex","BTCUSD",1727140036705,[[63183.0,0.31355794],[63180.0,0.36381994],[63178.0,0.07089891],[63177.0,0.26664158],[63176.0,0.41110488]],[[63184.0,0.0248326],[63185.0,0.0037651],[63191.0,0.000824],[63194.0,0.633801]]]
["bitfinex","BTCUSD",1727140089826,[[63168.0,0.24464158],[63161.0,0.15528794],[63156.0,0.04727755],[63155.0,0.07091633],[63154.0,0.29465]],[[63181.0,0.316551],[63182.0,0.02484061],[63185.0,0.2575],[63189.0,0.4704],[63194.0,0.16746558]]]
["bitfinex","BTCUSD",1727140098558,[[63185.0,0.94956992],[63179.0,0.16664158],[63172.0,0.04729133],[63171.0,0.5019],[63170.0,0.17093699]],[[63191.0,0.000823],[63193.0,0.02565616],[63194.0,0.000824],[63195.0,0.159065],[63201.0,0.1821]]]
["bitfinex","BTCUSD",1727140143516,[[63195.0,0.159887],[63192.0,0.316493],[63189.0,0.316509],[63187.0,0.04731957],[63186.0,0.16664158]],[[63199.0,0.15823],[63202.0,0.316449],[63203.0,0.23730986],[63204.0,0.316438],[63207.0,0.06646709]]]
["bitfinex","BTCUSD",1727140209486,[[63179.0,0.00565],[63171.0,0.23734553],[63164.0,0.0773],[63162.0,0.23734553],[63156.0,0.05111802]],[[63180.0,0.66840271],[63182.0,0.31655],[63183.0,0.318543],[63185.0,0.316531],[63186.0,0.1884]]]
["bitfinex","BTCUSD",1727140253412,[[63179.0,0.00365],[63162.0,0.23734553],[63156.0,0.0037651],[63154.0,0.00165],[63149.0,0.234754]],[[63180.0,0.96354977],[63182.0,0.43405315],[63183.0,0.16660964],[63185.0,0.316534],[63214.0,0.25472756]]]
["bitfinex","BTCUSD",1727140275335,[[63156.0,0.4521531],[63154.0,0.318334],[63152.0,0.16671863],[63151.0,0.316698],[63138.0,0.04898224]],[[63157.0,0.002],[63161.0,0.158326],[63162.0,0.23734553],[63165.0,0.316633],[63168.0,0.316619]]]
["bitfinex","BTCUSD",1727140340499,[[63154.0,0.00165],[63142.0,0.001648],[63138.0,0.23899353],[63137.0,0.0037651],[63130.0,0.158401]],[[63155.0,0.79599029],[63157.0,0.3175],[63158.0,0.53045564],[63159.0,0.07047129],[63160.0,0.23734553]]]
["bitfinex","BTCUSD",1727140379248,[[63155.0,0.15834],[63154.0,0.08195],[63153.0,0.1908],[63152.0,0.316691],[63149.0,0.316711]],[[63158.0,0.004825],[63160.0,0.158328],[63164.0,0.31664],[63165.0,0.23751277],[63167.0,0.34146759]]]
["bitfinex","BTCUSD",1727140398464,[[63155.0,0.00165],[63154.0,0.00165],[63148.0,0.158356],[63146.0,0.316723],[63143.0,0.316737]],[[63156.0,0.16229662],[63157.0,0.316671],[63158.0,0.199825],[63161.0,0.316653],[63162.0,0.317471]]]
["bitfinex","BTCUSD",1727140469490,[[63157.0,0.01265],[63155.0,0.00165],[63154.0,0.00165],[63145.0,0.39587777],[63143.0,0.0005925]],[[63158.0,0.336758],[63160.0,0.42602248],[63161.0,0.316655],[63162.0,0.000825],[63163.0,0.0470925]]]
["bitfinex","BTCUSD",1727140522066,[[63173.0,0.160295],[63171.0,0.316596],[63168.0,0.316611],[63165.0,0.16672376],[63155.0,0.38937949]],[[63176.0,0.192025],[63178.0,0.158283],[63180.0,0.316556],[63182.0,0.316546],[63186.0,0.94978036]]]
["bitfinex","BTCUSD",1727140569517,[[63203.0,0.52281982],[63202.0,0.316445],[63200.0,0.324451],[63199.0,0.31646],[63194.0,0.22569149]],[[63207.0,0.000824],[63208.0,0.23743382],[63210.0,0.000824],[63212.0,0.0952],[63215.0,0.39562482]]]
["bitfinex","BTCUSD",1727140588323,[[63195.0,0.16189],[63194.0,0.16647185],[63193.0,0.316485],[63190.0,0.316502],[63187.0,0.316517]],[[63196.0,0.003],[63201.0,0.23735867],[63202.0,0.0926],[63203.0,0.0798],[63204.0,0.1628081]]]
["bitfinex","BTCUSD",1727140648495,[[63238.0,0.60489179],[63236.0,0.46431854],[63235.0,0.31628],[63233.0,0.67628599],[63232.0,1.17691925]],[[63242.0,0.0037651],[63243.0,0.0001],[63259.0,0.0002],[63261.0,0.95269676],[63267.0,0.158061]]]
["bitfinex","BTCUSD",1727140665440,[[63274.0,0.7574103],[63273.0,0.31609],[63271.0,0.316097],[63270.0,0.0804],[63252.0,0.16214706]],[[63280.0,0.0037651],[63283.0,0.000825],[63284.0,0.0966],[63288.0,0.0789],[63292.0,1.1063662]]]
["bitfinex","BTCUSD",1727140698281,[[63380.0,0.1],[63379.0,0.157779],[63376.0,0.001],[63375.0,0.315577],[63374.0,0.15528794]],[[63381.0,0.003],[63385.0,0.473301],[63387.0,0.002],[63389.0,0.315516],[63391.0,0.315505]]]
["bitfinex","BTCUSD",1727140740746,[[63364.0,0.315634],[63362.0,0.315645],[63361.0,0.2256069],[63340.0,0.04708896]],[[63372.0,0.157798],[63375.0,0.315586],[63379.0,0.34306956],[63382.0,0.31555],[63393.0,0.000823]]]
["bitfinex","BTCUSD",1727140785890,[[63309.0,6.6561673],[63299.0,0.0045151],[63291.0,0.23693127],[63278.0,0.0925],[63265.0,0.32453585]],[[63310.0,0.75434087],[63311.0,0.05],[63312.0,0.23693127],[63313.0,0.315894],[63315.0,0.631763]]]
["bitfinex","BTCUSD",1727140800340,[[63309.0,6.44592479],[63305.0,0.001644],[63304.0,0.0037181],[63301.0,0.0756],[63294.0,0.0989557]],[[63310.0,0.50976595],[63312.0,0.317896],[63315.0,0.36735123],[63316.0,0.31588],[63317.0,0.24292127]]]
["bitfinex","BTCUSD",1727140880642,[[63309.0,5.19874609],[63305.0,0.001644],[63304.0,0.0789181],[63298.0,0.0998],[63280.0,0.158026]],[[63310.0,0.6547167],[63312.0,0.47473561],[63315.0,0.279885],[63323.0,0.54748511],[63324.0,0.00199]]]
["bitfinex","BTCUSD",1727140916963,[[63309.0,1.13867012],[63305.0,0.001644],[63304.0,0.0037181],[63296.0,0.0807],[63291.0,0.0914]],[[63310.0,0.63913889],[63311.0,0.05],[63312.0,0.315896],[63314.0,0.23693127],[63318.0,0.2484]]]
["bitfinex","BTCUSD",1727140935783,[[63285.0,4.042e-05],[63277.0,0.001646],[63275.0,0.23858127],[63274.0,0.0795],[63271.0,0.0944]],[[63286.0,0.41101445],[63287.0,0.16647185],[63289.0,0.316013],[63292.0,0.315999],[63294.0,0.58215242]]]
["bitfinex","BTCUSD",1727140971064,[[63256.0,0.50257055],[63254.0,0.316184],[63253.0,0.316187],[63250.0,0.316202],[63245.0,0.00165]],[[63257.0,0.02481],[63264.0,0.04717336],[63265.0,0.158066],[63266.0,0.3076893],[63267.0,0.09434023]]]
["bitfinex","BTCUSD",1727141004492,[[63256.0,0.0047617],[63255.0,0.076],[63252.0,0.16811785],[63251.0,0.1163],[63247.0,0.316216]],[[63257.0,0.19953953],[63259.0,0.316165],[63263.0,0.316141],[63268.0,0.0471656]]]
["bitfinex","BTCUSD",1727141035556,[[63256.0,0.0063429],[63252.0,0.001646],[63245.0,0.00165],[63243.0,0.234119],[63223.0,0.317337]],[[63257.0,0.28335739],[63258.0,0.1153],[63259.0,0.45790028],[63260.0,0.316158],[63262.0,0.0019204]]]
["bitfinex","BTCUSD",1727141089947,[[63149.0,0.001552],[63148.0,0.001652],[63141.0,0.001026],[63128.0,0.23753157],[63127.0,0.0036968]],[[63150.0,0.89378487],[63152.0,0.33325176],[63153.0,0.316691],[63156.0,0.316676],[63165.0,0.07893655]]]
["bitfinex","BTCUSD",1727141150247,[[63029.0,0.2367697],[63027.0,0.00317295],[63026.0,0.35473346],[63024.0,0.634676],[63021.0,0.0002]],[[63030.0,0.08623605],[63043.0,0.9519352],[63046.0,0.317232],[63058.0,0.3519204],[63068.0,0.00511389]]]
["bitfinex","BTCUSD",1727141173625,[[63056.0,2.663e-05],[63033.0,0.2378819],[63030.0,0.00247],[63029.0,0.000826],[63025.0,0.2378819]],[[63057.0,0.47265324],[63058.0,0.25043346],[63061.0,0.450153],[63062.0,0.71404297],[63064.0,0.07033946]]]
["bitfinex","BTCUSD",1727141210751,[[63021.0,0.0065293],[63013.0,0.000826],[63011.0,0.00244],[63002.0,0.23801401],[63001.0,0.235727]],[[63022.0,0.33113878],[63023.0,0.0019204],[63024.0,0.04724717],[63025.0,0.634672],[63026.0,0.15067076]]]
["bitfinex","BTCUSD",1727141227557,[[63021.0,0.0065293],[63014.0,0.158693],[63013.0,0.000826],[63011.0,0.319841],[63006.0,0.3214617]],[[63022.0,0.42606001],[63023.0,0.11865491],[63025.0,0.634673],[63028.0,0.14239022],[63030.0,0.55532601]]]
["bitfinex","BTCUSD",1727141262016,[[63056.0,0.40902246],[63053.0,0.634382],[63050.0,0.317207],[63046.0,0.317226],[63042.0,0.002]],[[63057.0,0.001753],[63068.0,1.05156532],[63069.0,0.001652],[63071.0,0.317107],[63074.0,0.317092]]]
["bitfinex","BTCUSD",1727141293895,[[63071.0,0.158551],[63070.0,0.00317081],[63069.0,0.0544763],[63068.0,0.317115],[63067.0,0.16718731]],[[63072.0,0.02488355]]]
["bitfinex","BTCUSD",1727141318950,[[63069.0,0.000825],[63057.0,0.158586],[63053.0,0.23781967],[63050.0,0.317205],[63046.0,0.392725]],[[63070.0,0.32906907],[63073.0,0.63419],[63075.0,0.1042],[63076.0,0.0781],[63078.0,0.25070763]]]
["bitfinex","BTCUSD",1727141367390,[[63069.0,0.001825],[63063.0,0.15857],[63062.0,0.16724136],[63060.0,0.63788687],[63058.0,0.317165]],[[63070.0,0.18343695],[63072.0,0.04702559],[63073.0,0.38763239],[63075.0,0.41113819],[63077.0,0.11756399]]]
["bitfinex","BTCUSD",1727141413873,[[63059.0,0.00177895],[63037.0,0.00969702],[63036.0,0.95109773],[63033.0,0.16724136],[63032.0,0.158648]],[[63060.0,0.42667113],[63061.0,0.04685783],[63062.0,0.393352],[63063.0,0.317145],[63064.0,0.07028674]]]
["bitfinex","BTCUSD",1727141419789,[[63059.0,0.00077895],[63037.0,0.00969702],[63034.0,0.23787058],[63028.0,0.158658],[63026.0,0.16724136]],[[63060.0,0.42167304],[63061.0,0.04684912],[63062.0,0.61059336],[63063.0,0.38741869],[63065.0,0.33156883]]]
["bitfinex","BTCUSD",1727141463416,[[63028.0,0.158659],[63025.0,0.317334],[63021.0,0.25130868],[63020.0,0.0781],[63017.0,0.427074]],[[63041.0,0.04763836],[63044.0,0.95201828],[63045.0,0.317235],[63048.0,0.01659974],[63049.0,0.04677415]]]
["bitfinex","BTCUSD",1727141516810,[[63017.0,0.076725],[63015.0,0.116],[63014.0,0.158694],[63011.0,0.31815123],[63009.0,0.16836892]],[[63019.0,0.158683],[63021.0,0.00265],[63022.0,0.317354],[63024.0,0.1],[63025.0,0.317338]]]
["bitfinex","BTCUSD",1727141533506,[[63017.0,0.002825],[63015.0,0.0781],[63011.0,0.00075123],[63009.0,0.000824],[63008.0,0.159533]],[[63018.0,0.41353478],[63019.0,0.11830488],[63021.0,0.00165],[63022.0,0.317354],[63025.0,0.14196585]]]
["bitfinex","BTCUSD",1727141577842,[[63011.0,0.00075123],[63009.0,0.000824],[63006.0,0.000827],[63002.0,0.0037656],[62991.0,0.32176348]],[[63012.0,0.5124655],[63014.0,0.36739],[63015.0,0.3193054],[63016.0,0.317382],[63021.0,0.23441509]]]
["bitfinex","BTCUSD",1727141615853,[[62963.0,0.0053906],[62953.0,0.0039367],[62948.0,0.0026],[62947.0,0.16836992],[62944.0,0.0045906]],[[62964.0,0.35833483],[62965.0,0.05],[62966.0,0.35],[62967.0,0.317627],[62968.0,0.23823137]]]
["bitfinex","BTCUSD",1727141629407,[[62961.0,0.001025],[62956.0,0.16754492],[62954.0,0.0801],[62950.0,0.3178179],[62947.0,0.000825]],[[62962.0,0.276342],[62965.0,0.36483854],[62966.0,0.317631],[62967.0,0.07080381],[62968.0,0.09440508]]]
["bitfinex","BTCUSD",1727141673181,[[63013.0,0.000825],[62998.0,0.16754492],[62997.0,0.317471],[62994.0,0.5555179],[62987.0,0.3491329]],[[63014.0,0.26129872],[63015.0,0.317384],[63017.0,0.320029],[63018.0,0.00165],[63019.0,0.1134]]]
["bitfinex","BTCUSD",1727141696192,[[62993.0,0.25048844],[62989.0,0.23821245],[62988.0,0.317516],[62984.0,0.0837],[62957.0,0.07106184]],[[63002.0,0.1],[63006.0,0.317434],[63009.0,0.317418],[63011.0,0.394906],[63012.0,0.119]]]
["bitfinex","BTCUSD",1727141752266,[[63030.0,0.157654],[63028.0,0.317318],[63027.0,0.25131383],[63024.0,0.317338],[63022.0,0.9519201]],[[63035.0,0.28954117],[63037.0,0.317276],[63041.0,0.317257],[63049.0,0.08631551],[63053.0,0.33571414]]]
["bitfinex","BTCUSD",1727141766377,[[63037.0,0.158636],[63036.0,0.25131383],[63033.0,0.0799],[63031.0,0.317303],[63030.0,0.01894972]],[[63038.0,0.951754],[63045.0,0.158618],[63047.0,0.317227],[63054.0,0.09373967],[63055.0,0.0807]]]
["bitfinex","BTCUSD",1727141802656,[[63067.0,0.158561],[63065.0,0.317128],[63064.0,0.317135],[63062.0,0.002],[63061.0,0.317148]],[[63068.0,0.02570783],[63069.0,0.0045906],[63077.0,0.00165],[63080.0,0.1],[63088.0,0.1622746]]]
["bitfinex","BTCUSD",1727141847465,[[63129.0,0.158405],[63128.0,0.95337461],[63126.0,0.316825],[63119.0,0.316861],[63111.0,0.09384225]],[[63136.0,0.15839],[63139.0,0.508865],[63146.0,0.316729],[63149.0,0.95229501],[63194.0,0.08076391]]]
["bitfinex","BTCUSD",1727141876377,[[63151.0,0.23752405],[63147.0,0.316716],[63145.0,0.16718266],[63143.0,0.23752405],[63130.0,0.36412067]],[[63155.0,0.158342],[63158.0,0.316667],[63159.0,0.002025],[63162.0,0.00571642],[63163.0,0.317466]]]
["bitfinex","BTCUSD",1727141898423,[[63141.0,0.00265],[63139.0,0.95013381],[63131.0,0.95013381],[63125.0,0.56695917],[63122.0,0.316841]],[[63142.0,0.158373],[63144.0,0.316741],[63145.0,0.316733],[63150.0,0.316708],[63157.0,1.20218638]]]
["bitfinex","BTCUSD",1727141924436,[[63150.0,0.158352],[63148.0,0.316715],[63145.0,0.316729],[63144.0,0.01665],[63143.0,0.23755038]],[[63151.0,0.0478074],[63152.0,0.000825],[63155.0,0.1623746],[63158.0,0.316669],[63160.0,0.1]]]
["bitfinex","BTCUSD",1727141992994,[[63070.0,0.0053022],[63061.0,0.23759553],[63060.0,0.00404],[63057.0,0.001646],[63054.0,0.0777]],[[63071.0,0.34033473],[63072.0,0.0781],[63073.0,0.317093],[63075.0,0.51679337],[63087.0,0.4704]]]
["bitfinex","BTCUSD",1727142009502,[[63070.0,0.0073022],[63068.0,0.00165],[63065.0,0.00165],[63060.0,0.23924553],[63057.0,0.081246]],[[63071.0,0.50176418],[63074.0,0.634181],[63075.0,0.0019204],[63076.0,0.0781],[63077.0,0.317072]]]
["bitfinex","BTCUSD",1727142055874,[[63044.0,0.158618],[63043.0,0.081],[63042.0,0.1227],[63040.0,0.317258],[63036.0,1.43588577]],[[63048.0,0.1],[63049.0,0.158607],[63052.0,0.36445551],[63054.0,0.07088027],[63055.0,1.04632143]]]
["bitfinex","BTCUSD",1727142103051,[[63058.0,0.381084],[63055.0,0.80115237],[63052.0,0.317194],[63048.0,0.04746821],[63047.0,0.31722]],[[63059.0,0.00265],[63071.0,0.000826],[63072.0,0.23787435],[63080.0,0.23787435],[63083.0,0.04737402]]]
["bitfinex","BTCUSD",1727142142394,[[63060.0,0.158576],[63059.0,0.000825],[63056.0,0.317174],[63055.0,0.16725287],[63049.0,0.317211]],[[63063.0,0.05598458],[63065.0,0.07111444],[63066.0,0.25338325],[63068.0,0.35635316],[63073.0,0.14223546]]]
["bitfinex","BTCUSD",1727142164459,[[63097.0,0.164486],[63093.0,0.316991],[63092.0,0.316996],[63091.0,0.16725287],[63074.0,0.002]],[[63098.0,0.0037502],[63099.0,0.02570011],[63102.0,0.04744772],[63103.0,0.07112004],[63105.0,0.25329373]]]
["bitfinex","BTCUSD",1727142211037,[[63097.0,0.67559786],[63096.0,0.316977],[63095.0,0.329982],[63086.0,0.1],[63081.0,0.0712928]],[[63098.0,0.0054002],[63099.0,0.000826],[63110.0,0.33274721]]]
["bitfinex","BTCUSD",1727142238226,[[63131.0,0.65625287],[63130.0,0.318806],[63128.0,0.60566018],[63127.0,0.19398009],[63081.0,0.07929424]],[[63135.0,0.000825],[63145.0,0.000825],[63151.0,0.000825],[63152.0,0.000825],[63154.0,0.39607886]]]
["bitfinex","BTCUSD",1727142272502,[[63135.0,0.15839],[63134.0,0.16725287],[63131.0,0.55434738],[63129.0,0.0767],[63128.0,0.316814]],[[63141.0,0.475129],[63144.0,0.316739],[63145.0,0.04849435],[63147.0,0.446123],[63148.0,0.14261505]]]
["bitfinex","BTCUSD",1727142318314,[[63144.0,0.162016],[63143.0,0.316741],[63142.0,0.29250087],[63139.0,0.316757],[63127.0,0.002]],[[63145.0,0.00066061],[63146.0,0.04750418],[63148.0,0.07125628],[63149.0,0.09500837],[63150.0,0.23755038]]]
["bitfinex","BTCUSD",1727142380709,[[63151.0,0.16],[63149.0,0.48395987],[63147.0,0.23752405],[63146.0,0.316726],[63003.0,0.5]],[[63152.0,0.02567466],[63154.0,0.04730472],[63155.0,0.0045752],[63156.0,0.22929508],[63157.0,0.09460944]]]
["bitfinex","BTCUSD",1727142393610,[[63151.0,0.00165],[63147.0,0.39588405],[63146.0,0.16725287],[63144.0,0.31838],[63138.0,0.32177192]],[[63152.0,0.23443187],[63154.0,0.0711053],[63155.0,0.09938227],[63156.0,0.63336],[63157.0,0.11850883]]]
["bitfinex","BTCUSD",1727142429390,[[63144.0,0.008548],[63142.0,0.001648],[63136.0,0.084248],[63134.0,0.158391],[63132.0,0.72156892]],[[63145.0,0.3502133],[63149.0,0.316713],[63150.0,0.45884206],[63152.0,0.000825],[63154.0,0.0791]]]
["bitfinex","BTCUSD",1727142488394,[[63195.0,0.001648],[63187.0,0.55387667],[63186.0,0.16725287],[63184.0,0.398932],[63164.0,0.23735867]],[[63196.0,0.20776384],[63198.0,0.04740439],[63199.0,0.39170529],[63200.0,0.316456],[63201.0,0.09480879]]]
["bitfinex","BTCUSD",1727142501856,[[63169.0,0.32555787],[63167.0,0.00316586],[63166.0,0.316623],[63165.0,0.316629],[63164.0,0.23735867]],[[63170.0,0.024843],[63176.0,0.04741367],[63178.0,0.07112126],[63179.0,0.09483131],[63181.0,0.11853984]]]
["bitfinex","BTCUSD",1727142551205,[[63146.0,0.0204002],[63144.0,0.001548],[63142.0,0.001648],[63136.0,0.001648],[63129.0,0.39586137]],[[63147.0,0.498638],[63149.0,0.17231046],[63150.0,0.46069947],[63153.0,0.316695],[63155.0,0.52651371]]]
["bitfinex","BTCUSD",1727142571616,[[63127.0,0.0036502],[63123.0,0.00165],[63111.0,0.23758048],[63108.0,0.0037502],[63105.0,0.001648]],[[63128.0,0.535308],[63130.0,0.6687314],[63131.0,0.316804],[63132.0,0.53505754],[63134.0,0.23758048]]]
["bitfinex","BTCUSD",1727142604522,[[63025.0,0.000825],[63021.0,0.0002],[63012.0,0.2379536],[63003.0,0.317444],[63002.0,0.0050027]],[[63026.0,0.2835844],[63028.0,0.317323],[63030.0,0.8399381],[63031.0,0.35],[63038.0,1.2476]]]
["bitfinex","BTCUSD",1727142645074,[[63035.0,0.32600876],[63033.0,0.317289],[63030.0,0.317308],[63029.0,0.31731],[63025.0,0.108325]],[[63036.0,0.00165],[63037.0,0.02489646],[63038.0,0.001654],[63039.0,0.23799891],[63045.0,0.0709877]]]
["bitfinex","BTCUSD",1727142711171,[[63098.0,0.024],[63091.0,0.1585],[63089.0,0.317008],[63087.0,0.23776501],[63086.0,0.16736676]],[[63099.0,0.37593995],[63100.0,0.001652],[63101.0,0.316957],[63102.0,0.001652],[63104.0,0.23776501]]]
["bitfinex","BTCUSD",1727142769298,[[63098.0,0.024824],[63090.0,0.000824],[63082.0,0.317043],[63078.0,0.12889859],[63077.0,0.23861465]],[[63099.0,0.0052569],[63100.0,0.001652],[63101.0,0.02486963],[63102.0,0.23937556],[63103.0,0.316943]]]
["bitfinex","BTCUSD",1727142799775,[[63090.0,0.160327],[63081.0,0.317048],[63080.0,0.16736676],[63076.0,0.23772356],[63059.0,0.04740721]],[[63091.0,0.01294951],[63093.0,0.02487562],[63098.0,0.00165],[63099.0,0.80349454],[63100.0,0.07252562]]]
["bitfinex","BTCUSD",1727142831380,[[63097.0,0.007825],[63096.0,0.158488],[63093.0,0.316989],[63090.0,0.317831],[63088.0,0.1716]],[[63098.0,0.11451063],[63099.0,0.0052569],[63100.0,0.001652],[63101.0,0.158477],[63102.0,0.28665489]]]
["bitfinex","BTCUSD",1727142887750,[[63097.0,0.079825],[63095.0,0.0931],[63093.0,0.158495],[63090.0,0.317828],[63087.0,0.31702]],[[63098.0,0.24476834],[63099.0,0.0052569],[63100.0,0.318612],[63102.0,0.23937556],[63104.0,0.14230839]]]
["bitfinex","BTCUSD",1727142920152,[[63098.0,0.175483],[63097.0,0.000825],[63095.0,0.083],[63094.0,0.316987],[63093.0,0.31699]],[[63099.0,0.01224859],[63102.0,0.001652],[63104.0,0.42106238],[63105.0,0.316935],[63108.0,0.31692]]]
["bitfinex","BTCUSD",1727142969385,[[63114.0,0.5652612],[63111.0,0.002],[63110.0,0.316906],[63109.0,0.731822],[63106.0,0.04753286]],[[63115.0,0.001652],[63118.0,0.0054079],[63124.0,0.0031117],[63125.0,0.23937556],[63130.0,0.04747986]]]
["bitfinex","BTCUSD",1727143015315,[[63103.0,0.15847],[63102.0,0.000825],[63101.0,0.316948],[63100.0,0.000825],[63099.0,1.06031348]],[[63107.0,0.01039392],[63108.0,0.158458],[63110.0,0.316907],[63113.0,0.3643133],[63115.0,0.24578729]]]
["bitfinex","BTCUSD",1727143089243,[[63113.0,0.00165],[63102.0,0.000825],[63098.0,0.159307],[63097.0,0.000825],[63095.0,0.31698]],[[63114.0,0.158443],[63115.0,0.76095772],[63116.0,0.07118889],[63117.0,0.42644945],[63118.0,0.41719542]]]
["bitfinex","BTCUSD",1727143104801,[[63114.0,0.158443],[63112.0,0.48391309],[63110.0,0.316902],[63107.0,0.332921],[63102.0,0.32273526]],[[63115.0,0.001652],[63117.0,0.02486491],[63118.0,0.0989079],[63119.0,0.0821],[63121.0,1.1091093]]]
["bitfinex","BTCUSD",1727143148881,[[63113.0,0.001725],[63102.0,0.000825],[63100.0,0.000825],[63099.0,0.23766329],[63098.0,0.000825]],[[63114.0,0.8338214],[63115.0,0.318533],[63117.0,0.16698689],[63118.0,0.6391459],[63121.0,0.05]]]
["bitfinex","BTCUSD",1727143218496,[[63065.0,0.003724],[63063.0,0.23847],[63060.0,0.317157],[63057.0,0.0919],[63045.0,0.319233]],[[63067.0,0.00983528],[63068.0,0.158559],[63070.0,0.317108],[63072.0,0.374597],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1727143230024,[[63065.0,0.000724],[63054.0,0.0826],[63052.0,0.24160197],[63051.0,0.2512],[63048.0,0.317215]],[[63066.0,0.46589717],[63068.0,0.0826],[63069.0,0.634231],[63071.0,0.04719309],[63072.0,0.55509991]]]
["bitfinex","BTCUSD",1727143279749,[[63102.0,0.26380044],[63101.0,0.00316925],[63100.0,0.48416227],[63097.0,0.316968],[63096.0,0.316972]],[[63103.0,0.00265],[63106.0,0.02486689],[63112.0,0.95090177],[63114.0,0.00165],[63117.0,0.0972]]]
["bitfinex","BTCUSD",1727143338798,[[63102.0,0.000724],[63086.0,0.23770849],[63077.0,0.39624249],[63074.0,0.395683],[63067.0,0.317119]],[[63103.0,0.53291719],[63105.0,0.15960335],[63106.0,0.48413727],[63107.0,0.316924],[63110.0,0.316909]]]
["bitfinex","BTCUSD",1727143382558,[[63052.0,0.0042809],[63038.0,0.000825],[63037.0,0.23789699],[63029.0,0.23789699],[63027.0,0.0801]],[[63053.0,0.90327041],[63054.0,0.35],[63055.0,0.36402227],[63056.0,0.38743741],[63058.0,0.09367655]]]
["bitfinex","BTCUSD",1727143401625,[[63038.0,0.000825],[63024.0,0.08],[63021.0,0.0002],[63020.0,0.0908],[63015.0,0.158691]],[[63039.0,0.50037167],[63040.0,0.317258],[63041.0,0.0948],[63042.0,0.317252],[63044.0,0.36724]]]
["bitfinex","BTCUSD",1727143434678,[[63013.0,0.0843559],[63010.0,0.0908],[63009.0,0.158706],[63005.0,0.31743],[63003.0,0.16721027]],[[63014.0,0.19797976],[63017.0,0.317377],[63019.0,0.317365],[63021.0,0.38489615],[63023.0,0.38784774]]]
["bitfinex","BTCUSD",1727143504835,[[63050.0,0.198604],[63049.0,0.000825],[63046.0,0.25001027],[63045.0,0.31723],[63043.0,0.317241]],[[63051.0,0.00465],[63053.0,0.02488731],[63054.0,0.158595],[63055.0,0.04720437],[63057.0,0.38798356]]]
["bitfinex","BTCUSD",1727143518144,[[63050.0,0.04],[63049.0,0.000825],[63047.0,0.158609],[63045.0,0.31723],[63041.0,0.000825]],[[63051.0,0.00465],[63052.0,0.04722456],[63054.0,0.16853684],[63055.0,0.63239154],[63056.0,0.09444912]]]
["bitfinex","BTCUSD",1727143575621,[[63049.0,0.001825],[63041.0,0.000825],[63038.0,0.634532],[63037.0,0.16728576],[63035.0,0.317284]],[[63050.0,0.16120872],[63051.0,0.24546879],[63052.0,0.41162706],[63054.0,0.11803132],[63059.0,0.14163759]]]
["bitfinex","BTCUSD",1727143632936,[[63079.0,0.40349748],[63077.0,0.16728576],[63076.0,0.634148],[63075.0,0.0797],[63074.0,0.002]],[[63080.0,0.0054059],[63086.0,0.001652],[63091.0,0.02487223],[63093.0,0.23782533],[63095.0,0.0971]]]
["bitfinex","BTCUSD",1727143679392,[[63079.0,0.45308376],[63077.0,0.317069],[63076.0,0.317077],[63075.0,0.00500195],[63071.0,0.39817]],[[63080.0,0.0054059],[63086.0,0.001652],[63092.0,0.0931],[63093.0,0.0803],[63135.0,0.162588]]]
["bitfinex","BTCUSD",1727143696513,[[63072.0,0.000825],[63071.0,0.000968],[63056.0,0.158588],[63052.0,0.16728576],[63051.0,0.000825]],[[63073.0,0.56509873],[63075.0,0.38789114],[63077.0,0.4115596],[63078.0,0.12002365],[63088.0,0.317018]]]
["bitfinex","BTCUSD",1727143754139,[[62991.0,0.0030117],[62987.0,0.000925],[62985.0,0.000825],[62960.0,0.158829],[62958.0,0.2380669]],[[62992.0,0.97323485],[62993.0,0.1176917],[62994.0,0.317495],[62995.0,0.367488],[62997.0,0.31748]]]
["bitfinex","BTCUSD",1727143787280,[[62986.0,0.158765],[62983.0,0.317542],[62982.0,0.31755],[62980.0,0.318383],[62979.0,0.16728576]],[[62987.0,0.001652],[62994.0,0.3969055],[62997.0,0.317478],[63000.0,0.46451152],[63005.0,0.17550105]]]
["bitfinex","BTCUSD",1727143801422,[[62973.0,0.158797],[62970.0,0.31761],[62968.0,0.16728576],[62958.0,0.95472121],[62957.0,0.000825]],[[62978.0,0.001],[62980.0,0.02491835],[62982.0,0.158777],[62985.0,0.317537],[62987.0,0.101652]]]
["bitfinex","BTCUSD",1727143847681,[[62977.0,0.017],[62973.0,0.000824],[62965.0,0.000824],[62955.0,0.317683]],[[62978.0,0.56073107],[62979.0,0.2381803],[62980.0,0.317565],[62981.0,0.3650347],[62982.0,0.07121356]]]
["bitfinex","BTCUSD",1727143891737,[[62957.0,0.000825],[62956.0,0.0037559],[62940.0,0.16728576],[62937.0,0.0045819],[62935.0,0.55603997]],[[62958.0,0.363036],[62959.0,0.0997],[62960.0,0.317666],[62961.0,0.36505792],[62964.0,0.38874617]]]
["bitfinex","BTCUSD",1727143916112,[[62921.0,0.00278929],[62920.0,0.000826],[62916.0,0.0031117],[62914.0,0.000824],[62911.0,0.159953]],[[62922.0,0.30032349],[62923.0,0.26296979],[62924.0,0.317847],[62925.0,0.317839],[62935.0,0.092]]]
["bitfinex","BTCUSD",1727143952665,[[62902.0,0.000825],[62901.0,0.00031],[62900.0,1.39381926],[62888.0,0.0018948],[62880.0,0.24214818]],[[62903.0,0.65689477],[62904.0,0.0814204],[62906.0,0.317936],[62907.0,0.40513405],[62908.0,0.38058623]]]
["bitfinex","BTCUSD",1727143993153,[[62867.0,1.6650998],[62866.0,1.24816818],[62865.0,0.318137],[62864.0,0.318144],[62863.0,0.09582357]],[[62868.0,9.24878015],[62889.0,0.23861033],[62896.0,0.23861033],[62910.0,0.26356139],[62915.0,0.0804]]]
["bitfinex","BTCUSD",1727144013863,[[62867.0,0.32017794],[62866.0,1.17691925],[62865.0,0.318137],[62864.0,0.320144],[62863.0,0.000825]],[[62868.0,5.76954765],[62872.0,0.0803],[62874.0,0.0963],[62882.0,0.23861033],[62883.0,0.1628962]]]
["bitfinex","BTCUSD",1727144048386,[[62867.0,0.87356853],[62865.0,0.318137],[62863.0,0.000825],[62862.0,0.818152],[62861.0,0.00502786]],[[62868.0,4.87955512],[62882.0,0.23861033],[62889.0,0.31671033],[62894.0,0.1571],[62896.0,0.23861033]]]
["bitfinex","BTCUSD",1727144083946,[[62865.0,0.015],[62860.0,0.159082],[62858.0,0.318172],[62857.0,0.23860464],[62856.0,0.1]],[[62866.0,0.2451],[62868.0,4.87955512],[62869.0,0.159062],[62870.0,0.02495893],[62872.0,0.31811]]]
["bitfinex","BTCUSD",1727144146847,[[62867.0,0.187889],[62866.0,0.04755487],[62865.0,0.32323238],[62864.0,0.07133231],[62863.0,0.09510975]],[[62868.0,1.92112754],[62878.0,0.23861603],[62881.0,0.636123],[62883.0,0.16291104],[62884.0,0.4703204]]]
["bitfinex","BTCUSD",1727144152120,[[62867.0,1.35793475],[62866.0,0.0541],[62865.0,0.32323238],[62863.0,0.16291104],[62860.0,0.64289506]],[[62868.0,0.86358769],[62878.0,0.23861603],[62885.0,0.23861603],[62892.0,0.23861603],[62900.0,0.2714]]]
["bitfinex","BTCUSD",1727144215025,[[62946.0,0.26204283],[62943.0,0.79839904],[62942.0,1.17691925],[62939.0,0.317763],[62935.0,0.317786]],[[62954.0,0.2763],[62959.0,0.001648],[62961.0,0.001648]]]
["bitfinex","BTCUSD",1727144242353,[[62965.0,1.40181384],[62963.0,0.38856023],[62962.0,0.317649],[62961.0,0.09455036],[62960.0,0.44985563]],[[62984.0,0.0803],[62987.0,0.186052],[62991.0,0.2382976],[62994.0,0.0035684],[63003.0,0.02491174]]]
["bitfinex","BTCUSD",1727144282248,[[62972.0,0.17575351],[62969.0,0.323613],[62968.0,0.31844],[62966.0,0.95279686],[62962.0,0.38893538]],[[62973.0,0.182246],[62974.0,0.001646],[62975.0,0.00165],[62978.0,0.0019204],[62979.0,0.0815]]]
["bitfinex","BTCUSD",1727144300317,[[62979.0,0.186783],[62975.0,0.317582],[62974.0,0.33435671],[62973.0,0.00491808],[62972.0,0.23819921]],[[62980.0,0.00165],[62982.0,0.1987],[62983.0,0.0019204],[62984.0,0.0816],[62985.0,0.0037559]]]
["bitfinex","BTCUSD",1727144357892,[[62970.0,0.158805],[62969.0,0.005],[62967.0,0.317624],[62966.0,0.317626],[62960.0,0.16750658]],[[62971.0,0.0019204],[62974.0,0.2722],[62976.0,0.158791],[62978.0,0.317575],[62983.0,0.95303143]]]
["bitfinex","BTCUSD",1727144399930,[[62977.0,0.074859],[62966.0,0.04841589],[62965.0,0.07138784],[62964.0,0.33343218],[62963.0,0.317642]],[[62978.0,0.48418424],[62979.0,0.001648],[62980.0,0.319215],[62983.0,0.317547],[62984.0,0.0804]]]
["bitfinex","BTCUSD",1727144415428,[[62978.0,0.176785],[62977.0,0.070859],[62976.0,0.317577],[62975.0,0.04844049],[62974.0,0.0756]],[[62979.0,0.003648],[62980.0,0.00165],[62984.0,0.15877],[62985.0,0.0037559],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1727144460021,[[62991.0,0.0767677],[62987.0,0.000824],[62985.0,0.2382484],[62982.0,0.1932],[62980.0,0.0775]],[[62992.0,0.63539472],[62993.0,0.0031221],[62994.0,0.001648],[62995.0,0.634977],[62997.0,0.16752001]]]
["bitfinex","BTCUSD",1727144507445,[[63009.0,0.74611907],[63007.0,0.31742],[63006.0,0.317427],[63004.0,2.19985825],[63003.0,0.04741798]],[[63010.0,0.002646],[63019.0,0.0002],[63023.0,0.0037559],[63024.0,0.2382484],[63029.0,0.001648]]]
["bitfinex","BTCUSD",1727144533283,[[63028.0,0.29131725],[63026.0,0.317324],[63023.0,0.32243786],[63022.0,0.317347],[63014.0,0.392884]],[[63029.0,0.01038059],[63030.0,0.001648],[63031.0,0.0047701],[63033.0,0.181],[63034.0,0.001648]]]
["bitfinex","BTCUSD",1727144564156,[[63023.0,0.002648],[63010.0,0.23800646],[63002.0,0.1],[62998.0,0.31370646],[62997.0,0.1909]],[[63024.0,0.87577977],[63027.0,0.636653],[63028.0,0.04735859],[63029.0,0.39000188],[63030.0,0.001648]]]
["bitfinex","BTCUSD",1727144627691,[[63023.0,0.001648],[63017.0,0.39669246],[63014.0,0.32245438],[63011.0,0.398601],[63002.0,0.002]],[[63024.0,0.16801725],[63026.0,0.317331],[63029.0,0.42883193],[63030.0,0.001648],[63031.0,0.2726701]]]
["bitfinex","BTCUSD",1727144647813,[[63028.0,0.86145785],[63027.0,0.317324],[63026.0,1.22639163],[63025.0,0.31733],[63024.0,0.07120857]],[[63029.0,0.001648],[63030.0,0.001648],[63034.0,0.001648],[63036.0,0.001648],[63049.0,0.55522246]]]
["bitfinex","BTCUSD",1727144701042,[[63053.0,0.001648],[63042.0,0.001648],[63041.0,0.04732804],[63039.0,0.16561517],[63037.0,1.11019278]],[[63054.0,0.75222325],[63055.0,0.317183],[63056.0,0.41812658],[63059.0,0.318189],[63066.0,0.31713]]]
["bitfinex","BTCUSD",1727144748879,[[63053.0,0.005648],[63048.0,0.158607],[63046.0,0.317226],[63044.0,0.95153514],[63043.0,0.317242]],[[63054.0,0.240194],[63055.0,0.00260472],[63056.0,0.317179],[63057.0,0.317173],[63058.0,0.1815]]]
["bitfinex","BTCUSD",1727144800394,[[63068.0,0.69322787],[63066.0,0.317127],[63065.0,0.317129],[63064.0,0.1856],[63063.0,0.317141]],[[63069.0,0.00390118],[63085.0,0.417716],[63087.0,0.317027],[63088.0,0.000825],[63089.0,0.0248724]]]
["bitfinex","BTCUSD",1727144813668,[[63060.0,0.162227],[63057.0,1.26856081],[63055.0,0.1],[63054.0,0.32231298],[63050.0,0.4844077]],[[63064.0,0.00695831],[63065.0,0.417868],[63067.0,0.02488021],[63069.0,0.32101718],[63081.0,0.4704]]]
["bitfinex","BTCUSD",1727144878275,[[63033.0,0.158645],[63030.0,0.2500037],[63028.0,0.23799135],[63027.0,0.00677082],[63023.0,0.14912221]],[[63042.0,0.000825],[63043.0,0.158623],[63046.0,0.395731],[63052.0,0.317198],[63060.0,0.04822277]]]
["bitfinex","BTCUSD",1727144911774,[[63036.0,0.001648],[63030.0,0.317307],[63027.0,0.40337469],[63024.0,0.04756324],[62974.0,0.07941917]],[[63037.0,0.196636],[63038.0,0.15528794],[63040.0,0.317262],[63041.0,0.26284331],[63042.0,0.181925]]]
["bitfinex","BTCUSD",1727144935280,[[63059.0,0.004],[63058.0,0.158583],[63055.0,0.317179],[63051.0,0.3172],[63049.0,0.0817]],[[63060.0,0.000825],[63062.0,0.2665],[63063.0,0.158572],[63065.0,0.317136],[63066.0,0.023]]]
["bitfinex","BTCUSD",1727144974405,[[63052.0,0.005],[63051.0,0.1586],[63050.0,0.317207],[63048.0,0.317214],[63046.0,0.04756205]],[[63053.0,0.002824],[63055.0,0.023],[63056.0,0.159414],[63057.0,0.1959],[63058.0,0.39697]]]
["bitfinex","BTCUSD",1727145029411,[[63042.0,0.001648],[63036.0,0.001648],[63030.0,0.2379102],[63027.0,0.00165],[63021.0,0.194]],[[63043.0,1.07478201],[63044.0,0.04728401],[63045.0,0.32213173],[63046.0,0.07092601],[63047.0,0.09456802]]]
["bitfinex","BTCUSD",1727145066477,[[63042.0,0.42664934],[63040.0,0.317254],[63039.0,0.48466771],[63036.0,0.318924],[63034.0,0.2379102]],[[63043.0,0.001824],[63052.0,0.000824],[63053.0,0.000824],[63055.0,0.02488433],[63056.0,0.000824]]]
["bitfinex","BTCUSD",1727145091857,[[63051.0,0.72974103],[63049.0,0.04735647],[63048.0,0.317214],[63047.0,0.07103471],[63046.0,0.317226]],[[63052.0,0.000824],[63053.0,0.000824],[63056.0,0.000824],[63060.0,0.000825],[63069.0,0.24183968]]]
["bitfinex","BTCUSD",1727145163519,[[63060.0,0.160226],[63059.0,0.23784795],[63058.0,0.36475787],[63055.0,0.2048984],[63054.0,0.398285]],[[63065.0,0.158568],[63066.0,0.02570308],[63069.0,0.32101718],[63070.0,0.317111],[63072.0,0.1827]]]
["bitfinex","BTCUSD",1727145199902,[[63068.0,0.68482983],[63067.0,0.317122],[63066.0,0.32221762],[63063.0,0.50174],[63057.0,0.7549234]],[[63069.0,0.00390118],[63079.0,0.0002],[63080.0,0.0037559],[63081.0,0.23783664],[63082.0,0.31705]]]
["bitfinex","BTCUSD",1727145252961,[[63041.0,0.00265],[63027.0,0.23951304],[63026.0,0.158663],[63023.0,0.001648],[63022.0,0.317344]],[[63042.0,0.88908218],[63044.0,0.317238],[63046.0,0.16938518],[63047.0,0.317227],[63048.0,0.317219]]]
["bitfinex","BTCUSD",1727145283714,[[63041.0,0.00365],[63027.0,0.23951304],[63023.0,0.001648],[63022.0,0.317348],[63002.0,0.09460752]],[[63042.0,1.05033821],[63044.0,0.317238],[63046.0,0.002],[63047.0,0.317227],[63048.0,0.317219]]]
["bitfinex","BTCUSD",1727145332743,[[63004.0,0.001648],[62998.0,0.001648],[62997.0,0.00165],[62994.0,0.0037559],[62991.0,0.23868704]],[[63005.0,0.9717527],[63007.0,0.16239718],[63008.0,0.317423],[63010.0,0.317411],[63011.0,0.45970989]]]
["bitfinex","BTCUSD",1727145388774,[[63004.0,1e-06],[63000.0,0.188371],[62998.0,0.001648],[62997.0,0.00165],[62994.0,0.0037559]],[[63005.0,0.96830231],[63006.0,0.0774],[63008.0,0.317423],[63009.0,0.0049631],[63015.0,0.2337346]]]
["bitfinex","BTCUSD",1727145418472,[[63000.0,0.00165029],[62998.0,0.001648],[62997.0,0.00165],[62994.0,0.0037559],[62991.0,0.000824]],[[63001.0,0.8320192],[63002.0,0.31745],[63003.0,0.10656761],[63004.0,0.47765922],[63005.0,0.078225]]]
["bitfinex","BTCUSD",1727145476481,[[62997.0,1.13731457],[62996.0,0.41859115],[62995.0,0.317484],[62994.0,0.12273553],[62989.0,0.46028856]],[[62998.0,0.00265],[63000.0,0.00165],[63005.0,0.000825],[63013.0,0.23893347],[63018.0,0.158684]]]
["bitfinex","BTCUSD",1727145537932,[[62997.0,0.006825],[62996.0,0.000825],[62994.0,0.0037559],[62989.0,0.23810847],[62985.0,0.4763]],[[62998.0,0.54426605],[63000.0,0.00165],[63002.0,0.636558],[63003.0,0.10651749],[63005.0,0.60382325]]]
["bitfinex","BTCUSD",1727145546130,[[62997.0,0.165562],[62996.0,0.000825],[62994.0,0.6387309],[62993.0,0.00507663],[62992.0,0.18161749]],[[62998.0,0.00365],[63000.0,0.00165],[63002.0,0.00165],[63004.0,0.23810847],[63008.0,0.10460507]]]
["bitfinex","BTCUSD",1727145607765,[[62991.0,1e-06],[62982.0,0.23810847],[62977.0,0.00165],[62975.0,0.0037559],[62971.0,0.1841]],[[62992.0,0.87997171],[62994.0,0.04727346],[62995.0,0.38839919],[62996.0,0.31948],[62998.0,0.00165]]]
["bitfinex","BTCUSD",1727145667908,[[62995.0,0.00317459],[62991.0,0.006],[62990.0,0.394907],[62984.0,0.16649759],[62980.0,0.002]],[[62998.0,0.00165],[63002.0,0.00165],[63004.0,0.95262289],[63015.0,0.26449759],[63024.0,0.95262289]]]
["bitfinex","BTCUSD",1727145682713,[[63004.0,0.15872],[63003.0,0.2713],[63002.0,0.319445],[63001.0,0.317453],[62998.0,0.1]],[[63005.0,0.000825],[63012.0,0.23810469],[63013.0,0.000825],[63021.0,0.23810469],[63022.0,0.02490366]]]
["bitfinex","BTCUSD",1727145723510,[[63059.0,9.001648],[63057.0,0.158585],[63054.0,0.317185],[63051.0,0.4172],[63050.0,0.16249759]],[[63060.0,0.00165],[63061.0,0.0054059],[63062.0,0.159401],[63063.0,0.318796],[63065.0,0.02570672]]]
["bitfinex","BTCUSD",1727145768302,[[63086.0,0.162513],[63084.0,0.317036],[63082.0,0.317043],[63080.0,1.27318231],[63077.0,0.04732657]],[[63090.0,0.000824],[63091.0,0.158501],[63093.0,0.1885],[63094.0,0.09996855],[63095.0,0.316984]]]
["bitfinex","BTCUSD",1727145818739,[[63098.0,1.0228044],[63096.0,0.4047058],[63095.0,0.633956],[63093.0,0.59247924],[63082.0,0.66044932]],[[63099.0,0.0047809],[63102.0,0.000825],[63114.0,0.000824],[63119.0,0.0002],[63122.0,0.158424]]]
["bitfinex","BTCUSD",1727145837595,[[63101.0,0.92961574],[63100.0,0.43545365],[63099.0,0.01308732],[63098.0,0.32194313],[63096.0,0.23975936]],[[63102.0,0.000825],[63113.0,0.1745],[63114.0,0.000824],[63118.0,0.18705266],[63123.0,0.316844]]]
["bitfinex","BTCUSD",1727145901492,[[63106.0,0.61177772],[63105.0,0.55934961],[63104.0,0.112195],[63103.0,0.00501945],[63102.0,0.001648]],[[63107.0,0.0039461],[63118.0,0.0988559],[63119.0,0.0775],[63124.0,0.159243],[63129.0,0.316815]]]
["bitfinex","BTCUSD",1727145939378,[[63104.0,0.50392027],[63103.0,0.2814262],[63102.0,0.23940736],[63101.0,0.754147],[63100.0,0.0935]],[[63105.0,0.00736682],[63107.0,0.0039461],[63116.0,0.0765],[63117.0,0.0977],[63118.0,0.0037559]]]
["bitfinex","BTCUSD",1727145945228,[[63113.0,0.32239275],[63112.0,0.38799713],[63110.0,0.41170451],[63108.0,0.43541689],[63104.0,0.95741689]],[[63118.0,0.0037559],[63122.0,0.0977],[63124.0,0.000824],[63125.0,0.234915],[63126.0,0.000824]]]
["bitfinex","BTCUSD",1727146004721,[[63144.0,0.7821313],[63143.0,0.12341791],[63141.0,0.316747],[63140.0,0.002],[63139.0,0.87110324]],[[63145.0,0.0031221],[63151.0,0.0932],[63152.0,0.0804],[63156.0,0.0037559],[63157.0,0.0001]]]
["bitfinex","BTCUSD",1727146045590,[[63202.0,0.58523398],[63201.0,0.31645],[63199.0,0.316457],[63194.0,0.002],[63192.0,0.23736243]],[[63203.0,0.0009309],[63212.0,0.0904],[63213.0,0.0818],[63214.0,0.0037559],[63219.0,0.15838]]]
["bitfinex","BTCUSD",1727146083347,[[63229.0,0.283155],[63227.0,0.316317],[63226.0,0.16660746],[63225.0,0.00509969],[63224.0,0.316335]],[[63230.0,0.179924],[63233.0,0.0037559],[63237.0,0.158135],[63239.0,0.316463],[63243.0,0.0001]]]
["bitfinex","BTCUSD",1727146106951,[[63203.0,0.001646],[63196.0,0.23731736],[63191.0,0.158249],[63190.0,0.416503],[63186.0,0.72044682]],[[63204.0,0.4265524],[63206.0,0.316426],[63209.0,0.316411],[63210.0,0.002],[63211.0,0.48301146]]]
["bitfinex","BTCUSD",1727146169445,[[63166.0,0.0054079],[63163.0,0.001648],[63161.0,0.158323],[63158.0,0.23746765],[63151.0,0.416697]],[[63167.0,0.15831],[63168.0,0.316616],[63169.0,0.15528794],[63170.0,0.316606],[63173.0,0.0969]]]
["bitfinex","BTCUSD",1727146205598,[[63202.0,0.250722],[63201.0,0.00812016],[63200.0,0.48305946],[63198.0,0.0963],[63197.0,0.316466]],[[63203.0,0.001825],[63214.0,0.23733238],[63217.0,0.251786],[63218.0,0.0758],[63248.0,0.21057235]]]
["bitfinex","BTCUSD",1727146219613,[[63202.0,0.185222],[63201.0,0.16660746],[63199.0,0.1],[63198.0,0.632926],[63195.0,0.316478]],[[63203.0,0.001825],[63207.0,0.158212],[63209.0,0.316414],[63210.0,0.23733238],[63212.0,0.409998]]]
["bitfinex","BTCUSD",1727146263340,[[63238.0,0.69442558],[63237.0,0.31627],[63235.0,0.318276],[63233.0,0.37104867],[63232.0,0.0942]],[[63239.0,0.0002],[63247.0,0.000825],[63258.0,0.0923],[63259.0,0.39950317],[63260.0,0.545]]]
["bitfinex","BTCUSD",1727146318726,[[63254.0,0.003],[63252.0,0.001648],[63251.0,0.001648],[63247.0,0.316217],[63244.0,0.48775301]],[[63255.0,0.15809],[63257.0,0.494671],[63258.0,0.34179771],[63259.0,0.0041461],[63272.0,0.3161]]]
["bitfinex","BTCUSD",1727146355133,[[63227.0,0.23713728],[63225.0,0.158164],[63223.0,0.316339],[63220.0,0.23713728],[63219.0,0.316356]],[[63234.0,0.319442],[63236.0,0.31628],[63237.0,0.36370926],[63238.0,0.22844533],[63239.0,0.3113305]]]
["bitfinex","BTCUSD",1727146380872,[[63234.0,0.006],[63233.0,0.001648],[63228.0,0.42543755],[63222.0,0.316342],[63205.0,0.002]],[[63235.0,0.24605723],[63236.0,0.05961434],[63238.0,0.316267],[63239.0,0.34515492],[63241.0,0.415453]]]
["bitfinex","BTCUSD",1727146438309,[[63250.0,0.00165],[63244.0,0.1],[63242.0,0.159771],[63241.0,0.316248],[63229.0,0.04700369]],[[63251.0,0.25875289],[63252.0,0.1775],[63254.0,0.632378],[63255.0,0.000824],[63257.0,0.316173]]]
["bitfinex","BTCUSD",1727146492379,[[63254.0,0.1],[63251.0,0.11112555],[63249.0,0.316209],[63247.0,0.0723],[63243.0,0.11504491]],[[63255.0,0.000824],[63258.0,0.000824],[63259.0,0.0041461],[63261.0,0.2371804],[63269.0,0.2371804]]]
["bitfinex","BTCUSD",1727146512430,[[63254.0,0.342792],[63252.0,0.31619],[63250.0,0.00495145],[63249.0,0.316209],[63248.0,0.316211]],[[63255.0,0.002824],[63258.0,0.000824],[63259.0,0.0041461],[63266.0,0.23996968],[63275.0,0.23713728]]]
["bitfinex","BTCUSD",1727146556767,[[63225.0,0.002],[63222.0,0.316344],[63218.0,0.09086026],[63217.0,0.318016],[63125.0,0.30267027]],[[63229.0,0.15528794],[63232.0,1.04112172],[63235.0,0.4684],[63237.0,0.316271],[63338.0,0.32715874]]]
["bitfinex","BTCUSD",1727146612029,[[63242.0,0.01965],[63238.0,0.1],[63237.0,0.158134],[63236.0,0.002],[63234.0,0.1]],[[63243.0,0.25512],[63245.0,0.316232],[63246.0,0.34103643],[63252.0,0.23718227],[63259.0,0.48641552]]]
["bitfinex","BTCUSD",1727146628738,[[63242.0,0.723156],[63241.0,0.0513],[63240.0,0.36301652],[63238.0,0.07014528],[63237.0,0.40979504]],[[63243.0,0.000825],[63251.0,0.23718227],[63255.0,0.000824],[63258.0,0.000824],[63265.0,0.12180627]]]
["bitfinex","BTCUSD",1727146685844,[[63254.0,0.182092],[63253.0,0.002],[63252.0,0.10902684],[63251.0,0.317847],[63250.0,0.316201]],[[63255.0,0.172824],[63258.0,0.000824],[63259.0,0.0041461],[63260.0,0.18288245],[63262.0,0.316145]]]
["bitfinex","BTCUSD",1727146763157,[[63232.0,0.00265],[63226.0,0.15816],[63222.0,0.18872684],[63219.0,0.1],[63217.0,0.09235]],[[63233.0,0.47620544],[63236.0,0.632555],[63237.0,0.14254654],[63238.0,0.0949],[63239.0,0.316264]]]
["bitfinex","BTCUSD",1727146779829,[[63232.0,0.00365],[63230.0,0.316302],[63228.0,0.0786],[63227.0,0.42534384],[63226.0,0.0919]],[[63233.0,0.048687],[63235.0,0.23721978],[63236.0,0.158138],[63238.0,0.36378526],[63239.0,0.0712759]]]
["bitfinex","BTCUSD",1727146830234,[[63254.0,0.26911884],[63253.0,0.31619],[63250.0,0.316205],[63248.0,0.317211],[63239.0,0.0991]],[[63255.0,0.002824],[63258.0,0.000824],[63259.0,0.0968461],[63262.0,0.31721978],[63271.0,0.36336886]]]
["bitfinex","BTCUSD",1727146881512,[[63241.0,0.08825],[63239.0,0.158129],[63237.0,0.414969],[63235.0,0.10918405],[63234.0,0.23721978]],[[63242.0,0.022],[63244.0,0.158118],[63247.0,0.317048],[63248.0,0.04732495],[63249.0,0.07098743]]]
["bitfinex","BTCUSD",1727146929410,[[63236.0,0.0778],[63232.0,0.00165],[63225.0,0.158164],[63224.0,0.23720478],[63223.0,0.316337]],[[63237.0,0.57330675],[63238.0,0.316265],[63240.0,0.316259],[63242.0,0.317072],[63243.0,0.14225633]]]
["bitfinex","BTCUSD",1727146947722,[[63236.0,0.00165],[63232.0,0.00165],[63230.0,0.0776],[63226.0,0.23720478],[63222.0,0.094]],[[63237.0,0.59584168],[63238.0,0.407165],[63239.0,0.10914716],[63240.0,0.398159],[63241.0,0.000825]]]
["bitfinex","BTCUSD",1727147020999,[[63240.0,0.00165],[63236.0,0.00165],[63232.0,0.159796],[63228.0,0.16627124],[63172.0,0.26243951]],[[63241.0,0.23434733],[63243.0,0.38736743],[63244.0,0.316238],[63245.0,0.09482991],[63246.0,0.23716727]]]
["bitfinex","BTCUSD",1727147084076,[[63246.0,0.01465],[63240.0,0.00165],[63238.0,0.1],[63236.0,0.00165],[63235.0,0.39530527]],[[63247.0,0.63096151],[63248.0,0.316216],[63251.0,0.45867684],[63254.0,0.42525837],[63256.0,0.316176]]]
["bitfinex","BTCUSD",1727147128683,[[63246.0,0.72193367],[63244.0,0.316232],[63241.0,0.632498],[63235.0,0.60032648],[63232.0,0.00165]],[[63247.0,0.00020836],[63255.0,0.23799127],[63258.0,0.000824],[63259.0,0.0041461],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727147170592,[[63246.0,0.02365],[63245.0,0.158114],[63242.0,0.1],[63241.0,0.316249],[63240.0,0.00165]],[[63247.0,0.21511794],[63250.0,0.158103],[63251.0,0.316205],[63254.0,0.36360837],[63255.0,0.000824]]]
["bitfinex","BTCUSD",1727147224465,[[63240.0,0.00165],[63236.0,0.00165],[63232.0,0.00165],[63226.0,0.23716727],[63221.0,0.00165]],[[63241.0,0.97748606],[63244.0,0.316238],[63246.0,1.0044888],[63250.0,0.5091479]]]
["bitfinex","BTCUSD",1727147261748,[[63217.0,0.0770006],[63208.0,0.0997],[63207.0,0.23716727],[63202.0,0.00165],[63194.0,0.316484]],[[63218.0,0.65684513],[63219.0,0.31636],[63220.0,0.316355],[63221.0,0.14823067],[63222.0,0.00504363]]]
["bitfinex","BTCUSD",1727147327666,[[63202.0,0.43847426],[63200.0,0.316454],[63199.0,0.003782],[63197.0,0.632938],[63195.0,0.00493506]],[[63203.0,0.014],[63205.0,0.04751883],[63207.0,0.07127992],[63208.0,0.09504247],[63210.0,0.11880379]]]
["bitfinex","BTCUSD",1727147373753,[[63202.0,0.0015506],[63197.0,0.0796],[63193.0,0.416388],[63192.0,0.10930166]],[[63203.0,0.49506124],[63204.0,0.0947605],[63206.0,0.11845076],[63207.0,0.31642],[63208.0,0.316417]]]
["bitfinex","BTCUSD",1727147445190,[[63204.0,0.158215],[63203.0,0.08],[63202.0,0.4142926],[63199.0,0.320239],[63196.0,0.16640623]],[[63209.0,0.158206],[63211.0,0.47168894],[63215.0,0.005],[63216.0,0.36874634],[63217.0,0.000825]]]
["bitfinex","BTCUSD",1727147450914,[[63202.0,0.0015506],[63199.0,0.083782],[63197.0,0.570401],[63189.0,0.16640623],[63188.0,0.318163]],[[63203.0,0.15822],[63206.0,0.15528794],[63208.0,0.316419],[63209.0,0.001],[63213.0,0.36371774]]]
["bitfinex","BTCUSD",1727147483404,[[63206.0,0.158212],[63205.0,0.00165],[63203.0,0.316439],[63202.0,0.3179916],[63193.0,0.002]],[[63207.0,0.04747655],[63209.0,0.07106538],[63210.0,0.09475384],[63211.0,0.18302732],[64319.0,0.0002]]]
["bitfinex","BTCUSD",1727147574607,[[63206.0,0.00165],[63205.0,0.00165],[63202.0,0.0015506],[63200.0,0.23731736],[63199.0,0.003782]],[[63207.0,0.62537227],[63209.0,0.20034619],[63210.0,0.713415],[63213.0,0.47674816],[63223.0,0.70224836]]]
["bitfinex","BTCUSD",1727147592244,[[63206.0,0.01465],[63205.0,0.159864],[63203.0,0.097],[63202.0,0.3935946],[63190.0,0.002]],[[63207.0,0.07322167],[63209.0,0.11978949],[63210.0,0.158204],[63211.0,0.43510578],[63216.0,0.22374334]]]
["bitfinex","BTCUSD",1727147652002,[[63284.0,0.43824846],[63282.0,0.31604],[63281.0,0.316047],[63279.0,0.31606],[63278.0,0.002]],[[63285.0,0.0047922],[63294.0,0.0823],[63296.0,0.23706982],[63297.0,0.000825],[63300.0,0.18276973]]]
["bitfinex","BTCUSD",1727147711095,[[63288.0,8.46393704],[63286.0,0.316021],[63285.0,0.317677],[63284.0,1.0],[63283.0,0.48427146]],[[63289.0,0.000825],[63295.0,0.02479019],[63296.0,0.0931],[63297.0,0.04822989]]]
["bitfinex","BTCUSD",1727147756677,[[63288.0,8.16885],[63285.0,0.001648],[63284.0,1.0],[63283.0,0.15802],[63280.0,0.316054]],[[63289.0,0.59705898],[63290.0,0.43445883],[63293.0,0.391692],[63296.0,0.4589454],[63312.0,0.23320401]]]
["bitfinex","BTCUSD",1727147790361,[[63288.0,8.526657],[63286.0,0.42497693],[63285.0,0.001648],[63284.0,1.0],[63280.0,0.412952]],[[63289.0,0.000825],[63296.0,0.000825],[63297.0,0.000825],[63299.0,0.0033207],[63301.0,0.23706982]]]
["bitfinex","BTCUSD",1727147859931,[[63303.0,0.65135983],[63301.0,0.11060693],[63300.0,0.315953],[63299.0,0.315959],[63298.0,0.02040737]],[[63304.0,0.000825],[63305.0,0.004607],[63313.0,0.23695372],[63319.0,0.0002],[63320.0,0.00260472]]]
["bitfinex","BTCUSD",1727147902741,[[63304.0,0.257967],[63303.0,0.31594],[63301.0,0.00165],[63299.0,0.315958],[63298.0,0.42491993]],[[63305.0,0.04883231],[63306.0,0.092],[63307.0,0.07110047],[63308.0,0.09480062],[63310.0,0.14328629]]]
["bitfinex","BTCUSD",1727147917886,[[63304.0,0.00165],[63301.0,0.00165],[63295.0,0.157989],[63291.0,0.1],[63290.0,0.316002]],[[63305.0,0.70598462],[63307.0,0.2512596],[63308.0,0.315917],[63309.0,0.315913],[63312.0,0.47598951]]]
["bitfinex","BTCUSD",1727148014364,[[63288.0,7.40878193],[63285.0,0.001648],[63284.0,1.0],[63279.0,0.001648],[63278.0,0.001648]],[[63289.0,1.22829384],[63291.0,0.316001],[63292.0,0.0048853],[63293.0,0.315994],[63294.0,0.54894485]]]
["bitfinex","BTCUSD",1727148066263,[[63257.0,0.44567393],[63256.0,0.316175],[63253.0,0.316187],[63250.0,0.316202],[63238.0,0.00706726]],[[63258.0,0.13626275],[63264.0,0.37907902],[63265.0,0.47402],[63269.0,0.31794697],[63275.0,0.316085]]]
["bitfinex","BTCUSD",1727148090909,[[63257.0,0.002632],[63254.0,0.10895693],[63242.0,0.15812],[63241.0,0.0954],[63233.0,0.00493785]],[[63258.0,0.5759058],[63261.0,0.20593117],[63262.0,0.635119],[63264.0,0.23695372],[63268.0,0.23324702]]]
["bitfinex","BTCUSD",1727148124583,[[63240.0,0.00165],[63237.0,0.005432],[63235.0,0.00165],[63234.0,0.10895693],[63232.0,0.001648]],[[63241.0,1.11563037],[63243.0,0.20055036],[63244.0,0.398336],[63245.0,0.409731],[63248.0,0.002]]]
["bitfinex","BTCUSD",1727148197160,[[63232.0,0.00156538],[63230.0,0.10895693],[63224.0,0.159817],[63222.0,0.316343],[63220.0,0.31558978]],[[63233.0,0.56213072],[63235.0,0.20119374],[63236.0,0.790299],[63237.0,0.316274],[63238.0,0.002]]]
["bitfinex","BTCUSD",1727148254328,[[63232.0,0.00156538],[63231.0,0.158149],[63229.0,0.42526593],[63226.0,0.414823],[63225.0,0.0774]],[[63233.0,0.25540598],[63235.0,0.20127983],[63236.0,0.63216],[63238.0,0.0771],[63241.0,0.55015107]]]
["bitfinex","BTCUSD",1727148269242,[[63252.0,0.158097],[63250.0,0.316204],[63249.0,0.10895693],[63247.0,0.316218],[63245.0,0.0976]],[[63253.0,0.07117799],[63256.0,0.09490399],[63257.0,0.000825],[63258.0,0.11862999],[63262.0,0.158899]]]
["bitfinex","BTCUSD",1727148331117,[[63237.0,0.159785],[63236.0,0.1729],[63235.0,0.42523493],[63232.0,0.31785638],[63223.0,0.002]],[[63238.0,0.000825],[63239.0,0.07105809],[63241.0,0.11955893],[63242.0,0.11843015],[63248.0,0.14211618]]]
["bitfinex","BTCUSD",1727148393634,[[63237.0,0.00165],[63232.0,0.00156538],[63229.0,0.10895693],[63224.0,0.00165],[63146.0,0.655198]],[[63238.0,0.57918553],[63239.0,0.316261],[63242.0,0.36100658],[63243.0,0.632486],[63263.0,0.7832]]]
["bitfinex","BTCUSD",1727148431732,[[63232.0,0.00146538],[63224.0,0.00165],[63222.0,0.0905],[63221.0,0.00165],[63218.0,0.084782]],[[63233.0,0.71408298],[63234.0,0.485685],[63236.0,0.316279],[63238.0,0.65960496],[63239.0,0.002]]]
["bitfinex","BTCUSD",1727148516497,[[63232.0,0.00136538],[63224.0,0.17275],[63218.0,0.003782],[63216.0,0.39537202],[63215.0,0.001648]],[[63233.0,1.15563199],[63234.0,0.318285],[63236.0,0.391879],[63238.0,0.42604993],[63241.0,0.23718602]]]
["bitfinex","BTCUSD",1727148617094,[[63206.0,0.00165],[63200.0,0.17325],[63195.0,0.158239],[63193.0,0.00165],[63192.0,0.74194193]],[[63207.0,0.71935552],[63208.0,0.47444],[63210.0,0.31806],[63211.0,0.05],[63212.0,0.316399]]]
["bitfinex","BTCUSD",1727148639131,[[63206.0,0.00165],[63204.0,0.0031207],[63200.0,0.00165],[63199.0,0.084982],[63198.0,0.0976]],[[63207.0,0.95135323],[63208.0,0.20769521],[63209.0,0.10895693],[63210.0,0.39956],[63211.0,0.0975]]]
["bitfinex","BTCUSD",1727148699854,[[63204.0,0.00051796],[63200.0,0.00165],[63199.0,0.003782],[63193.0,0.00165],[63192.0,0.171]],[[63205.0,1.19345085],[63206.0,0.318426],[63207.0,0.59622485],[63208.0,0.00504628],[63209.0,0.05]]]
["bitfinex","BTCUSD",1727148750568,[[63200.0,0.00156512],[63199.0,0.003782],[63193.0,0.00165],[63192.0,0.0764],[63189.0,0.0952]],[[63201.0,0.90920456],[63202.0,0.20722555],[63203.0,0.316441],[63204.0,0.316438],[63205.0,0.11097163]]]
["bitfinex","BTCUSD",1727148869000,[[63188.0,0.10932163],[63187.0,0.23718602]],[[63201.0,1.24738821],[63205.0,0.43374763],[63208.0,0.31642],[63209.0,0.002]]]
["bitfinex","BTCUSD",1727148874982,[[63188.0,0.002825],[63185.0,0.10932163],[63184.0,0.0771],[63181.0,0.158275],[63180.0,0.003782]],[[63189.0,0.46208742],[63190.0,0.316506],[63193.0,0.71520631],[63194.0,0.316487],[63204.0,0.53171655]]]
["bitfinex","BTCUSD",1727148967976,[[63206.0,0.41757765],[63205.0,0.317255],[63203.0,0.48654],[63201.0,0.316446],[63199.0,0.03755513]],[[63207.0,0.00165],[63210.0,0.00165],[63216.0,0.23718602],[63217.0,0.0786],[63219.0,0.14152589]]]
["bitfinex","BTCUSD",1727149008595,[[63206.0,0.158212],[63205.0,0.317255],[63204.0,0.42575663],[63201.0,0.316447],[63195.0,0.1723]],[[63207.0,0.00116125],[63208.0,0.04731923],[63210.0,0.07262885],[63211.0,0.16983847],[63212.0,0.0951]]]
["bitfinex","BTCUSD",1727149075847,[[63181.0,0.00073],[63180.0,0.003782],[63168.0,0.00165],[63166.0,0.24030672],[63162.0,0.00234]],[[63182.0,1.23759816],[63183.0,0.316541],[63185.0,0.316534],[63187.0,0.54939633],[63190.0,0.59981674]]]
["bitfinex","BTCUSD",1727149101771,[[63173.0,0.00155],[63166.0,0.0031207],[63161.0,0.003982],[63158.0,0.00165]],[[63174.0,1.29789195],[63175.0,0.66658],[63176.0,0.05],[63177.0,0.316574],[63179.0,0.318561]]]
["bitfinex","BTCUSD",1727149149936,[[63096.0,0.00013327],[63090.0,0.0031207],[63085.0,0.23772356],[63081.0,0.158724],[63076.0,0.317072]],[[63097.0,0.784306],[63099.0,0.001652],[63101.0,0.48414303],[63102.0,0.316947],[63103.0,0.316946]]]
["bitfinex","BTCUSD",1727149190574,[[63096.0,0.00095927],[63092.0,0.23772356],[63090.0,0.1616217],[63089.0,0.31701],[63083.0,0.39604]],[[63097.0,0.276486],[63099.0,0.04864351],[63100.0,6.38744827],[63101.0,0.316952],[63102.0,0.09398303]]]
["bitfinex","BTCUSD",1727149218200,[[63096.0,0.000826],[63090.0,0.00560127],[63087.0,0.23772356],[63085.0,0.317028],[63082.0,0.317045]],[[63097.0,0.51075522],[63098.0,0.316967],[63099.0,0.001652],[63100.0,6.0],[63101.0,0.42660687]]]
["bitfinex","BTCUSD",1727149276716,[[63143.0,0.15837],[63142.0,0.316746],[63140.0,0.00316721],[63139.0,0.316758],[63137.0,0.007]],[[63144.0,0.1366],[63146.0,0.0774],[63153.0,0.23772356],[63156.0,0.0472371],[63157.0,0.1037317]]]
["bitfinex","BTCUSD",1727149332919,[[63175.0,0.99509848],[63174.0,1.5408509],[63173.0,0.000824],[63172.0,0.38761198],[63171.0,0.09469331]],[[63176.0,0.0016487],[63183.0,0.00165],[63189.0,0.23937356],[63192.0,0.1502],[63194.0,0.07745]]]
["bitfinex","BTCUSD",1727149359406,[[63188.0,0.63853861],[63187.0,0.31652],[63185.0,0.316527],[63184.0,0.04745141],[63183.0,0.316539]],[[63189.0,0.00165],[63194.0,0.00165],[63195.0,0.1633317],[63196.0,0.00165],[63200.0,0.0755]]]
["bitfinex","BTCUSD",1727149398771,[[63193.0,1.10360849],[63192.0,0.316495],[63191.0,0.0247337],[63190.0,0.316501],[63189.0,0.23937356]],[[63194.0,0.00165],[63195.0,0.0037317],[63196.0,0.00165],[63207.0,0.00116125],[63209.0,0.1525]]]
["bitfinex","BTCUSD",1727149465734,[[63213.0,0.61063998],[63212.0,0.316395],[63210.0,0.32315692],[63209.0,0.0785],[63207.0,0.38919883]],[[63214.0,0.0045557],[63220.0,0.15655],[63223.0,0.0047707],[63224.0,0.0756],[63226.0,0.23772356]]]
["bitfinex","BTCUSD",1727149484864,[[63213.0,0.60808006],[63212.0,0.316395],[63210.0,0.37058104],[63209.0,0.14883618],[63207.0,0.43656459]],[[63214.0,0.0045557],[63219.0,0.1519],[63220.0,0.00165],[63223.0,0.0856707],[63226.0,0.23772356]]]
["bitfinex","BTCUSD",1727149534101,[[63222.0,1.04056511],[63221.0,0.31635],[63219.0,0.57691249],[63217.0,0.26241404],[63216.0,0.75483291]],[[63223.0,0.0047707],[63231.0,0.00165],[63233.0,0.0037317],[63234.0,0.1561],[63238.0,0.23937156]]]
["bitfinex","BTCUSD",1727149571430,[[63230.0,0.62236547],[63228.0,0.04928938],[63227.0,0.38725008],[63225.0,0.41090677],[63221.0,0.31635]],[[63231.0,0.14795],[63233.0,0.0037317],[63235.0,0.0794],[63238.0,0.001648],[63239.0,0.0002]]]
["bitfinex","BTCUSD",1727149656428,[[63251.0,0.53111813],[63250.0,0.32127614],[63248.0,0.13295643],[63247.0,0.002],[63246.0,0.36355005]],[[63252.0,0.0045557],[63253.0,0.000825],[63257.0,0.1559],[63258.0,0.078025],[63259.0,0.0002]]]
["bitfinex","BTCUSD",1727149682581,[[63251.0,0.47984404],[63250.0,0.32127614],[63249.0,0.18033586],[63247.0,0.33263018],[63246.0,0.43685427]],[[63252.0,0.2354557],[63253.0,0.000825],[63258.0,0.000825],[63259.0,0.0002],[63265.0,0.04747815]]]
["bitfinex","BTCUSD",1727149757456,[[63268.0,0.86264572],[63267.0,0.31612],[63265.0,0.316126],[63263.0,0.50379681],[63262.0,0.028]],[[63269.0,0.000825],[63271.0,0.0045567],[63277.0,0.23772356],[63291.0,0.23772356],[63296.0,0.0247978]]]
["bitfinex","BTCUSD",1727149791121,[[63278.0,0.50505925],[63277.0,0.40133393],[63276.0,0.48201997],[63275.0,0.07083387],[63274.0,0.33999352]],[[63279.0,0.0008257],[63283.0,0.1496],[63284.0,0.075],[63293.0,0.23772356],[63295.0,0.000825]]]
["bitfinex","BTCUSD",1727149805766,[[63286.0,0.47185215],[63285.0,0.31603],[63283.0,0.316036],[63281.0,0.36530571],[63279.0,0.09972056]],[[63287.0,0.225425],[63299.0,0.0033207],[63301.0,0.02561436],[63304.0,0.23772356],[63305.0,0.04735105]]]
["bitfinex","BTCUSD",1727149846191,[[63278.0,0.16168],[63275.0,0.23772356],[63274.0,0.632162],[63272.0,0.0824],[63271.0,0.316097]],[[63279.0,0.001825],[63280.0,0.02479682],[63284.0,0.1417],[63287.0,0.000825],[63288.0,0.0764]]]
["bitfinex","BTCUSD",1727149900518,[[63270.0,0.00265],[63266.0,0.23772356],[63262.0,0.00165],[63259.0,0.39745156],[63240.0,0.71757156]],[[63271.0,0.8263185],[63273.0,0.11851426],[63274.0,0.316089],[63276.0,0.316078],[63277.0,0.482774]]]
["bitfinex","BTCUSD",1727149941794,[[63270.0,0.00265],[63266.0,0.39578456],[63265.0,0.31613],[63263.0,0.083],[63262.0,0.317793]],[[63271.0,0.46243196],[63274.0,0.316089],[63275.0,0.16022797],[63276.0,0.316078],[63277.0,0.397374]]]
["bitfinex","BTCUSD",1727149972785,[[63270.0,0.00165],[63262.0,0.159722],[63260.0,0.316152],[63257.0,0.398766],[63243.0,0.04927023]],[[63271.0,0.42693285],[63272.0,0.0809],[63273.0,0.49624976],[63274.0,0.09476132],[63276.0,0.75060865]]]
["bitfinex","BTCUSD",1727150061268,[[63270.0,0.159702],[63267.0,0.316119],[63264.0,0.316135],[63261.0,0.23772356],[63260.0,0.316152]],[[63271.0,0.100625],[63273.0,0.04740346],[63275.0,0.26179196],[63276.0,0.09480692],[63286.0,0.002]]]
["bitfinex","BTCUSD",1727150102922,[[63270.0,0.00265],[63268.0,0.158057],[63266.0,0.316124],[63263.0,0.316139],[63262.0,0.00165]],[[63271.0,0.36143034],[63272.0,0.36194675],[63273.0,0.11851498],[63275.0,0.316082],[63278.0,0.45828497]]]
["bitfinex","BTCUSD",1727150132129,[[63270.0,0.163702],[63269.0,0.316109],[63266.0,0.395724],[63264.0,0.316131],[63263.0,0.092]],[[63271.0,0.000825],[63277.0,0.0973],[63279.0,0.23854856],[63280.0,0.04746211],[63281.0,0.02479981]]]
["bitfinex","BTCUSD",1727150193115,[[63278.0,0.00265],[63276.0,0.316074],[63273.0,0.316089],[63270.0,0.317753],[63269.0,0.0832]],[[63279.0,0.28422682],[63281.0,0.11850227],[63282.0,0.158022],[63283.0,0.10908677],[63286.0,0.14220265]]]
["bitfinex","BTCUSD",1727150280242,[[63270.0,0.00165],[63262.0,0.00165],[63256.0,0.0783],[63255.0,0.23772356],[63254.0,0.0915]],[[63271.0,1.15740338],[63272.0,0.54992517],[63274.0,0.32112891],[63276.0,0.316078]]]
["bitfinex","BTCUSD",1727150342867,[[63262.0,0.08055],[63260.0,0.0965],[63259.0,0.00165],[63251.0,0.00165],[63250.0,0.1581]],[[63263.0,0.45893977],[63266.0,0.31613],[63267.0,0.19909072],[63268.0,0.632236],[63271.0,0.16020595]]]
["bitfinex","BTCUSD",1727150371642,[[63262.0,0.333222],[63259.0,0.633964],[63256.0,0.316174],[63250.0,0.316205],[63249.0,0.10908677]],[[63263.0,0.09974277],[63270.0,0.14293846],[63271.0,0.23772356]]]
["bitfinex","BTCUSD",1727150444192,[[63265.0,0.160715],[63262.0,0.00165],[63261.0,0.632294],[63260.0,0.0774],[63259.0,0.09865]],[[63266.0,0.15632227],[63267.0,0.000825],[63268.0,0.23599642],[63270.0,0.000825],[63281.0,0.31605]]]
["bitfinex","BTCUSD",1727150506069,[[63251.0,0.00165],[63247.0,0.23772356],[63240.0,0.23937156],[63239.0,0.0797],[63238.0,0.0919]],[[63260.0,0.92044255],[63261.0,0.316151],[63263.0,0.327144],[63264.0,0.316136],[63265.0,0.31472724]]]
["bitfinex","BTCUSD",1727150512066,[[63241.0,0.334225],[63240.0,0.001648],[63238.0,0.632526],[63235.0,0.316277],[63231.0,0.10908677]],[[63242.0,0.02881421],[63247.0,0.15811],[63248.0,0.23772356],[63251.0,0.47251368],[63253.0,0.38702661]]]
["bitfinex","BTCUSD",1727150561975,[[63259.0,0.00165],[63255.0,0.158089],[63252.0,0.316191],[63249.0,0.316207],[63245.0,0.411426]],[[63260.0,0.26916377],[63261.0,0.09458895],[63262.0,0.14304333],[63263.0,0.0947],[63264.0,0.633101]]]
["bitfinex","BTCUSD",1727150618211,[[63259.0,0.00165],[63242.0,0.23711854],[63241.0,0.00165],[63239.0,0.0998],[63222.0,0.00491725]],[[63260.0,0.8213145],[63261.0,0.316151],[63262.0,0.002],[63263.0,0.19712957],[63264.0,0.31696]]]
["bitfinex","BTCUSD",1727150644326,[[63259.0,0.00165],[63251.0,0.0816],[63247.0,0.158109],[63244.0,0.316234],[63239.0,0.10908677]],[[63260.0,0.249884],[63261.0,0.316151],[63262.0,0.15984071],[63263.0,0.30739854],[63264.0,0.39935748]]]
["bitfinex","BTCUSD",1727150694295,[[63241.0,0.00155],[63240.0,0.001648],[63226.0,0.23711854],[63223.0,0.0840817],[63222.0,0.0935]],[[63242.0,0.99710226],[63243.0,0.31624],[63244.0,0.316235],[63245.0,0.16455073],[63246.0,0.33476079]]]
["bitfinex","BTCUSD",1727150760784,[[63236.0,0.001648],[63233.0,0.316287],[63232.0,0.0979],[63230.0,0.316304],[63226.0,0.316322]],[[63237.0,0.475235],[63240.0,0.04820308],[63241.0,0.07106712],[63242.0,0.42615977],[63243.0,0.09475616]]]
["bitfinex","BTCUSD",1727150823111,[[63236.0,0.001648],[63223.0,0.1043817],[63220.0,0.239125],[63219.0,0.55347854],[63199.0,0.35583774]],[[63237.0,1.20576142],[63238.0,0.0754],[63239.0,0.316261],[63240.0,0.000825],[63244.0,0.23711854]]]
["bitfinex","BTCUSD",1727150832013,[[63236.0,0.001648],[63230.0,0.0797],[63228.0,0.23711854],[63226.0,0.158161],[63223.0,0.4207197]],[[63237.0,0.90864424],[63238.0,0.19878096],[63239.0,0.316261],[63240.0,0.000825],[63241.0,0.0963]]]
["bitfinex","BTCUSD",1727150939402,[[63189.0,0.23711854],[63185.0,0.0037317],[63183.0,0.0802],[63181.0,0.0933],[63178.0,0.162202]],[[63198.0,0.335132],[63199.0,0.31646],[63200.0,0.002],[63201.0,0.316453],[63202.0,0.0955]]]
["bitfinex","BTCUSD",1727150969893,[[63191.0,0.158249],[63190.0,0.318155],[63189.0,0.0802],[63187.0,0.31652],[63185.0,0.0037317]],[[63192.0,0.07707664],[63194.0,0.09476886],[63195.0,0.27670107],[63201.0,0.45860529],[63206.0,0.15992245]]]
["bitfinex","BTCUSD",1727151033001,[[63191.0,0.00165],[63190.0,0.00165],[63185.0,0.0037317],[63181.0,0.158275],[63178.0,0.320485]],[[63192.0,0.6725157],[63193.0,0.317316],[63195.0,0.19977797],[63196.0,0.316477],[63197.0,0.39750177]]]
["bitfinex","BTCUSD",1727151061149,[[63191.0,0.1599],[63190.0,0.318155],[63187.0,0.39452],[63185.0,0.0037317],[63184.0,0.316535]],[[63192.0,0.000825],[63193.0,0.000825],[63195.0,0.091],[63197.0,0.28473077],[63198.0,0.47441]]]
["bitfinex","BTCUSD",1727151114024,[[63191.0,0.60897403],[63190.0,0.53208221],[63189.0,0.02376563],[63188.0,0.07117734],[63187.0,0.4164075]],[[63192.0,0.001825],[63193.0,0.000825],[63207.0,0.23737182],[63211.0,0.0248279],[63213.0,0.04745014]]]
["bitfinex","BTCUSD",1727151166249,[[63191.0,0.34572807],[63190.0,0.318155],[63189.0,0.10920791],[63187.0,0.316518],[63185.0,0.0057317]],[[63192.0,0.003825],[63193.0,0.000825],[63196.0,0.0994],[63198.0,0.0812],[63199.0,0.28487676]]]
["bitfinex","BTCUSD",1727151216256,[[63195.0,0.20324395],[63194.0,0.316484],[63193.0,0.20750791],[63192.0,0.31649],[63191.0,0.393149]],[[63196.0,0.00258563],[63198.0,0.0248284],[63199.0,0.04753105],[63201.0,0.07129658],[63202.0,0.09506211]]]
["bitfinex","BTCUSD",1727151293780,[[63195.0,0.60076707],[63193.0,0.04752125],[63192.0,0.42769891],[63191.0,0.07293187],[63190.0,0.318154]],[[63196.0,0.002825],[63204.0,0.04837228],[63206.0,0.30869275],[63207.0,0.09509457],[63209.0,0.11886822]]]
["bitfinex","BTCUSD",1727151324850,[[63195.0,0.38271762],[63194.0,0.10920791],[63192.0,0.632982],[63191.0,0.00165],[63190.0,0.318154]],[[63196.0,0.02765257],[63200.0,0.0985],[63201.0,0.0787],[63204.0,0.000825],[63206.0,0.23737182]]]
["bitfinex","BTCUSD",1727151375482,[[63195.0,0.34317794],[63194.0,0.10920791],[63192.0,0.632982],[63191.0,0.00661328],[63190.0,0.36565493]],[[63196.0,0.002825],[63199.0,0.1714],[63202.0,0.0248273],[63204.0,0.04835367],[63205.0,0.07129301]]]
["bitfinex","BTCUSD",1727151430818,[[63195.0,0.00165],[63191.0,0.00165],[63190.0,0.00165],[63180.0,0.23737182],[63178.0,0.00165]],[[63196.0,0.63273612],[63197.0,0.20524062],[63198.0,0.32139464],[63201.0,0.316455],[63205.0,0.52700764]]]
["bitfinex","BTCUSD",1727151492528,[[63159.0,0.07795],[63158.0,0.0949],[63156.0,0.158337],[63153.0,0.316688],[63148.0,0.0037317]],[[63160.0,0.18717401],[63161.0,0.09486425],[63162.0,0.43522338],[63164.0,0.23749396],[63194.0,0.25571676]]]
["bitfinex","BTCUSD",1727151536315,[[63159.0,0.00155],[63155.0,0.15834],[63152.0,0.316691],[63149.0,0.0906],[63148.0,0.0037317]],[[63160.0,0.36491724],[63162.0,0.42607973],[63164.0,0.69838475],[63165.0,0.396533],[63175.0,0.30067131]]]
["bitfinex","BTCUSD",1727151577317,[[63159.0,0.00155],[63150.0,0.00165],[63148.0,0.0037317],[63145.0,0.32959396],[63144.0,0.0811]],[[63160.0,0.365178],[63161.0,0.0784],[63162.0,0.42608073],[63164.0,0.21031809],[63169.0,0.23894593]]]
["bitfinex","BTCUSD",1727151644471,[[63127.0,0.18435],[63117.0,0.158435],[63116.0,0.316874],[63113.0,0.316887],[63111.0,0.316898]],[[63128.0,0.47010401],[63129.0,0.387614],[63131.0,0.09440147],[63132.0,0.43480184],[63133.0,0.316793]]]
["bitfinex","BTCUSD",1727151714984,[[63127.0,0.33376],[63126.0,0.316826],[63123.0,0.316839],[63121.0,0.10963373],[63120.0,0.316855]],[[63128.0,0.02850594],[63133.0,0.23749396],[63138.0,0.158384],[63140.0,0.23749396],[63141.0,0.316753]]]
["bitfinex","BTCUSD",1727151729464,[[63127.0,0.16006],[63126.0,0.316826],[63123.0,0.398039],[63122.0,0.0959],[63121.0,0.0002]],[[63128.0,0.00465],[63133.0,0.23749396],[63137.0,0.20568569],[63138.0,0.38771604],[63141.0,0.43499974]]]
["bitfinex","BTCUSD",1727151777986,[[63139.0,0.15838],[63138.0,0.31759],[63136.0,0.316773],[63135.0,0.316776],[63131.0,0.15528794]],[[63140.0,0.15438471],[63141.0,0.11874785],[63143.0,0.0953],[63146.0,0.21969742]]]
["bitfinex","BTCUSD",1727151872696,[[63175.0,0.16129],[63173.0,0.316586],[63172.0,0.316593],[63171.0,0.10943373],[63168.0,0.0775]],[[63176.0,0.0053817],[63177.0,0.11996003],[63178.0,0.11890086],[63184.0,0.21978103],[63185.0,0.000825]]]
["bitfinex","BTCUSD",1727151902559,[[63175.0,0.15829],[63172.0,0.63319],[63169.0,0.398209],[63168.0,0.09798751],[63166.0,0.10943373]],[[63176.0,0.01140168],[63177.0,0.02483919],[63180.0,0.0772],[63185.0,0.36803752]]]
["bitfinex","BTCUSD",1727151988262,[[63191.0,0.16825],[63190.0,0.316505],[63188.0,0.316511],[63186.0,0.10943373],[63185.0,0.00165]],[[63192.0,0.00145952],[63195.0,0.1036567],[63197.0,0.0793],[63203.0,0.159871],[63210.0,0.10943373]]]
["bitfinex","BTCUSD",1727152061101,[[63191.0,0.00165],[63190.0,0.158252],[63188.0,0.316511],[63185.0,0.00165],[63184.0,0.318181]],[[63192.0,0.35276722],[63193.0,0.1187624],[63194.0,0.158243],[63195.0,0.0045567],[63196.0,0.317302]]]
["bitfinex","BTCUSD",1727152146341,[[63194.0,0.76695229],[63193.0,0.38774726],[63192.0,1.17691925],[63191.0,0.44118025],[63189.0,0.12387219]],[[63195.0,0.0045567],[63196.0,0.000825],[63203.0,0.00165],[63204.0,0.000825],[63213.0,0.04747528]]]
["bitfinex","BTCUSD",1727152165019,[[63202.0,0.73849096],[63199.0,0.348176],[63197.0,0.632935],[63195.0,0.03008838],[63194.0,1.06934674]],[[63203.0,0.00165],[63204.0,0.000825],[63214.0,0.0037317],[63219.0,0.0942],[63222.0,0.0030978]]]
["bitfinex","BTCUSD",1727152231122,[[63222.0,0.017648],[63221.0,0.001648],[63219.0,0.15818],[63216.0,0.316372],[63215.0,0.316379]],[[63223.0,0.18298934],[63224.0,0.180925],[63225.0,0.316331],[63226.0,0.04743718],[63228.0,0.38747577]]]
["bitfinex","BTCUSD",1727152291076,[[63222.0,0.17582],[63221.0,0.001648],[63220.0,0.316354],[63218.0,0.0949],[63216.0,0.42580873]],[[63223.0,0.000825],[63224.0,0.000825],[63227.0,0.04738778],[63228.0,0.10211751],[63229.0,0.54554967]]]
["bitfinex","BTCUSD",1727152320639,[[63222.0,0.16182],[63221.0,0.001648],[63220.0,0.316355],[63217.0,0.39837],[63214.0,0.410831]],[[63223.0,0.30159639],[63224.0,0.000825],[63226.0,0.158163],[63228.0,0.37975465],[63229.0,0.632622]]]
["bitfinex","BTCUSD",1727152408150,[[63224.0,0.00165],[63223.0,0.00165],[63222.0,0.001648],[63221.0,0.159822],[63077.0,2.10007736]],[[63225.0,0.32062097],[63226.0,0.316326],[63227.0,0.000825],[63228.0,0.23259249],[63229.0,0.394411]]]
["bitfinex","BTCUSD",1727152505545,[[63214.0,2.482e-05],[63202.0,0.23749396],[63196.0,0.00165],[63195.0,0.0922],[63194.0,0.0762]],[[63215.0,0.94340145],[63217.0,0.22079238],[63218.0,0.483269],[63219.0,0.52219775],[63220.0,0.632716]]]
["bitfinex","BTCUSD",1727152635883,[[63191.0,0.00015347],[63185.0,0.00165],[63179.0,0.23749396],[63178.0,0.0958],[63177.0,0.0802]],[[63192.0,0.86505067],[63194.0,0.22737502],[63195.0,0.55008802],[63196.0,0.485029],[63197.0,0.473424]]]
["bitfinex","BTCUSD",1727152665723,[[63191.0,0.00015347],[63185.0,0.00165],[63184.0,0.00165],[63181.0,0.0981],[63180.0,0.075]],[[63192.0,0.66604226],[63195.0,0.54372316],[63196.0,0.64764437],[63197.0,0.553624],[63200.0,0.322804]]]
["bitfinex","BTCUSD",1727152786031,[[63191.0,0.15840347],[63188.0,0.409612],[63187.0,0.0766],[63185.0,0.318178],[63174.0,0.002]],[[63192.0,0.20807563],[63195.0,0.158241],[63196.0,0.16167311],[63197.0,0.00165],[63198.0,0.316466]]]
["bitfinex","BTCUSD",1727152865269,[[63191.0,0.16070749],[63190.0,0.316505],[63187.0,0.316518],[63186.0,0.0914],[63182.0,0.0829]],[[63192.0,0.18727989],[63194.0,0.14215726],[63195.0,0.0788],[63196.0,0.00165],[63197.0,0.159885]]]
["bitfinex","BTCUSD",1727152925266,[[63192.0,0.00230472],[63191.0,0.00015347],[63187.0,0.316519]],[[63193.0,0.18076142],[63196.0,0.41223],[63197.0,0.18978373],[63198.0,0.69935287]]]
["bitfinex","BTCUSD",1727153002135,[[63190.0,0.33676133],[63187.0,0.316517],[63186.0,0.316521],[63185.0,0.31661702],[63181.0,0.10943373]],[[63191.0,0.00265],[63192.0,0.02648054],[63193.0,0.00165],[63196.0,0.00165],[63201.0,0.20546899]]]
["bitfinex","BTCUSD",1727153088507,[[63166.0,4.472e-05],[63152.0,0.1802],[63151.0,0.15835],[63150.0,0.23914396],[63148.0,0.316713]],[[63167.0,0.57921032],[63169.0,0.0945],[63170.0,0.316609],[63171.0,0.21734689],[63172.0,0.633194]]]
["bitfinex","BTCUSD",1727153149337,[[63160.0,0.33432645],[63159.0,0.31666],[63156.0,0.316674],[63153.0,0.42612373],[63147.0,0.0037559]],[[63161.0,0.16893344],[63165.0,0.1421306],[63166.0,0.23914396],[63167.0,0.15996],[63170.0,0.316609]]]
["bitfinex","BTCUSD",1727153218920,[[63160.0,0.16202965],[63159.0,0.31666],[63156.0,0.42610873],[63154.0,0.0914],[63153.0,0.31669]],[[63162.0,0.26350535],[63163.0,0.11854888],[63165.0,0.158316],[63166.0,0.00165],[63168.0,0.0816]]]
["bitfinex","BTCUSD",1727153272596,[[63165.0,0.64537276],[63164.0,0.316635],[63163.0,1.20169894],[63162.0,0.415267],[63161.0,0.000825]],[[63166.0,0.00365],[63167.0,0.00165],[63174.0,0.23749396],[63176.0,0.0914],[63178.0,0.0808]]]
["bitfinex","BTCUSD",1727153343341,[[63132.0,0.000825],[63121.0,0.0002],[63117.0,0.00233],[63111.0,0.316901],[63109.0,0.0993559]],[[63133.0,0.37505215],[63134.0,0.10943373],[63135.0,0.007679],[63136.0,0.633556],[63139.0,0.633528]]]
["bitfinex","BTCUSD",1727153358122,[[63121.0,0.0002],[63109.0,0.1622109],[63105.0,0.633859],[63090.0,0.3238567],[63089.0,0.23763694]],[[63122.0,0.67553745],[63125.0,0.316835],[63126.0,0.23763694],[63127.0,0.70691155],[63129.0,0.1]]]
["bitfinex","BTCUSD",1727153405246,[[63081.0,0.33369225],[63078.0,0.317062],[63076.0,0.320261],[63074.0,0.48418314],[63073.0,0.002]],[[63082.0,0.02487864],[63090.0,0.23778762],[63094.0,0.158494],[63097.0,0.55476062],[63098.0,0.51549]]]
["bitfinex","BTCUSD",1727153460084,[[63105.0,0.16263843],[63104.0,0.316936],[63102.0,0.316946],[63100.0,0.10961203],[63099.0,0.316957]],[[63106.0,0.09588748],[63108.0,0.09447197],[63110.0,0.19918997],[63112.0,0.1601],[63113.0,0.0966]]]
["bitfinex","BTCUSD",1727153486064,[[63108.0,0.27423997],[63106.0,0.316922],[63105.0,0.31693],[63103.0,0.1737],[63096.0,0.002]],[[63109.0,0.17347606],[63112.0,0.001652],[63114.0,0.14224562],[63116.0,0.0832],[63117.0,0.2377424]]]
["bitfinex","BTCUSD",1727153578355,[[63107.0,0.68813869],[63106.0,0.002],[63105.0,0.3207761],[63104.0,0.03023673],[63102.0,0.316945]],[[63108.0,0.00245726],[63109.0,0.00165],[63112.0,0.001652],[63116.0,0.2377424],[63117.0,0.0474346]]]
["bitfinex","BTCUSD",1727153631468,[[63107.0,0.29873055],[63105.0,0.317755],[63104.0,0.316932],[63102.0,0.316945],[63101.0,0.3219436]],[[63108.0,0.04994209],[63109.0,0.00165],[63110.0,0.24094528],[63112.0,0.12150966],[63119.0,0.14249057]]]
["bitfinex","BTCUSD",1727153667242,[[63107.0,0.29856405],[63105.0,0.317755],[63104.0,0.316932],[63103.0,0.0911],[63102.0,0.316945]],[[63108.0,0.00245726],[63109.0,0.0491168],[63110.0,0.0712002],[63112.0,0.0965856],[63113.0,0.11866701]]]
["bitfinex","BTCUSD",1727153728320,[[63127.0,0.80508162],[63126.0,0.318826],[63125.0,0.72904057],[63124.0,0.316832],[63122.0,0.32183396]],[[63128.0,0.00165],[63138.0,0.2377424],[63140.0,0.00165],[63141.0,0.0906],[63143.0,0.075]]]
["bitfinex","BTCUSD",1727153790188,[[63175.0,1.37680574],[63174.0,0.316585],[63173.0,0.10961203],[63172.0,0.35763414],[63166.0,0.41133409]],[[63183.0,0.23750148],[63185.0,0.0030978],[63187.0,0.0789],[63190.0,0.0934],[63191.0,0.0037271]]]
["bitfinex","BTCUSD",1727153829229,[[63175.0,1.80242495],[63174.0,0.318233],[63173.0,0.24433775],[63172.0,0.316595],[63168.0,0.99505881]],[[63176.0,0.00265],[63185.0,0.0030978],[63188.0,0.0811],[63189.0,0.0903],[63190.0,0.04753512]]]
["bitfinex","BTCUSD",1727153868826,[[63184.0,0.28922912],[63182.0,0.42615603],[63181.0,0.316546],[63180.0,0.0921],[63179.0,0.33124597]],[[63185.0,0.0049218],[63191.0,0.1748271],[63192.0,0.2866097],[63194.0,0.07118734],[63205.0,0.24453356]]]
["bitfinex","BTCUSD",1727153930153,[[63184.0,0.28922912],[63182.0,0.316544],[63181.0,0.316546],[63179.0,0.316557],[63178.0,0.10961203]],[[63185.0,0.07621157],[63186.0,0.09507703],[63188.0,0.11884629],[63191.0,0.0037271],[63192.0,0.41455148]]]
["bitfinex","BTCUSD",1727153959048,[[63184.0,0.6655444],[63182.0,0.42615603],[63181.0,0.318546],[63179.0,0.316557],[63178.0,0.04753692]],[[63185.0,0.0049218],[63191.0,0.24122858],[63192.0,0.04917668],[63194.0,0.07129002],[63196.0,0.09505337]]]
["bitfinex","BTCUSD",1727154011842,[[63184.0,0.37822651],[63182.0,0.95766325],[63181.0,0.316546],[63179.0,0.316557],[63170.0,0.36406803]],[[63185.0,0.1751008],[63190.0,0.00260472],[63191.0,0.0037271],[63192.0,0.28661009],[63194.0,0.07118792]]]
["bitfinex","BTCUSD",1727154050786,[[63214.0,0.258192],[63213.0,0.31639],[63211.0,0.316396],[63209.0,0.316407],[63208.0,1.48414764]],[[63215.0,0.23750148],[63222.0,0.24224728],[63223.0,0.083],[63227.0,0.0997],[63228.0,0.0037271]]]
["bitfinex","BTCUSD",1727154119647,[[63229.0,0.79940866],[63228.0,0.317963],[63227.0,0.01920525],[63226.0,0.32129572],[63225.0,0.001648]],[[63230.0,0.001648],[63239.0,0.0002],[63240.0,0.000824],[63245.0,0.00260472],[63246.0,0.23750148]]]
["bitfinex","BTCUSD",1727154160814,[[63229.0,0.7005074],[63228.0,0.317963],[63226.0,0.36370973],[63225.0,0.08726878],[63224.0,0.07107709]],[[63230.0,0.001648],[63239.0,0.23770148],[63240.0,0.04832044],[63242.0,0.07124466],[63243.0,0.09499288]]]
["bitfinex","BTCUSD",1727154213398,[[63230.0,0.00165],[63229.0,0.158155],[63227.0,0.23750148],[63225.0,0.001648],[63222.0,0.316343]],[[63231.0,0.46502566],[63234.0,0.316288],[63235.0,0.1634594],[63236.0,0.14231789],[63237.0,0.35151538]]]
["bitfinex","BTCUSD",1727154287286,[[63237.0,0.27969938],[63235.0,0.31628],[63234.0,0.10908931],[63233.0,0.397588],[63229.0,0.00497168]],[[63238.0,0.17591988],[63239.0,0.11976173],[63240.0,0.000824],[63244.0,0.14248408],[63250.0,0.23779459]]]
["bitfinex","BTCUSD",1727154312465,[[63230.0,0.159802],[63228.0,0.001648],[63226.0,0.316323],[63221.0,0.11073731],[63217.0,0.1]],[[63231.0,0.17573683],[63233.0,0.02481689],[63234.0,0.158143],[63235.0,0.31311372],[63236.0,0.23722729]]]
["bitfinex","BTCUSD",1727154379557,[[63258.0,0.57819467],[63257.0,0.31617],[63256.0,0.002],[63255.0,0.316176],[63254.0,0.1024]],[[63261.0,0.00494],[63262.0,0.000825],[63266.0,0.0037271],[63280.0,0.0773],[63288.0,0.158008]]]
["bitfinex","BTCUSD",1727154423990,[[63265.0,0.55543386],[63262.0,0.316141],[63261.0,0.001648],[63260.0,0.632308],[63255.0,0.316176]],[[63266.0,0.00425893],[63268.0,0.1797],[63274.0,0.00260472],[63275.0,0.04708286],[63276.0,0.0706243]]]
["bitfinex","BTCUSD",1727154502515,[[63265.0,0.001648],[63261.0,0.001648],[63258.0,0.23715228],[63252.0,0.158097],[63246.0,0.55337528]],[[63266.0,0.46601451],[63268.0,0.23795571],[63269.0,0.316115],[63270.0,0.20069794],[63271.0,0.632204]]]
["bitfinex","BTCUSD",1727154532197,[[63265.0,0.002648],[63261.0,0.001648],[63253.0,0.23715228],[63252.0,0.0966],[63251.0,0.084448]],[[63266.0,0.38373236],[63268.0,0.18688931],[63269.0,0.316115],[63270.0,0.20151337],[63271.0,0.632204]]]
["bitfinex","BTCUSD",1727154626503,[[63265.0,0.77936481],[63264.0,0.318135],[63262.0,0.316141],[63261.0,0.00165],[63260.0,0.03799487]],[[63266.0,0.0034911],[63278.0,0.23709605],[63279.0,0.0002],[63285.0,0.24082315],[63288.0,0.091]]]
["bitfinex","BTCUSD",1727154683093,[[63294.0,0.17759498],[63293.0,0.42507831],[63292.0,0.315994],[63290.0,0.316],[63285.0,0.03391141]],[[63295.0,0.023825],[63296.0,0.04737445],[63297.0,0.000825],[63298.0,0.07415948],[63299.0,0.19014891]]]
["bitfinex","BTCUSD",1727154740223,[[63294.0,0.17921661],[63293.0,0.10908931],[63291.0,0.631996],[63290.0,0.1],[63289.0,0.23698742]],[[63295.0,0.29369542],[63296.0,0.11866298],[63297.0,0.000825],[63298.0,0.0975978],[63299.0,0.0002]]]
["bitfinex","BTCUSD",1727154782156,[[63279.0,0.00265],[63273.0,0.158044],[63272.0,0.23698742],[63271.0,0.316096],[63270.0,0.19008931]],[[63280.0,0.35506833],[63281.0,0.11853241],[63283.0,0.316045],[63286.0,0.54016689],[63287.0,0.23698742]]]
["bitfinex","BTCUSD",1727154842840,[[63277.0,0.48790424],[63275.0,0.31608],[63274.0,0.396885],[63273.0,0.10908931],[63259.0,0.002]],[[63278.0,0.04779769],[63279.0,0.000825],[63281.0,0.04749976],[63282.0,0.07125508],[63284.0,0.09500677]]]
["bitfinex","BTCUSD",1727154899268,[[63278.0,0.30229109],[63277.0,0.31772],[63275.0,0.31608],[63274.0,0.316085],[63271.0,0.1683]],[[63279.0,0.09506759],[63280.0,0.09499013],[63282.0,0.11873766],[63285.0,0.0908],[63287.0,0.14248519]]]
["bitfinex","BTCUSD",1727154989712,[[63283.0,0.44012769],[63282.0,0.393144],[63281.0,0.31605],[63280.0,0.0939],[63279.0,0.00165]],[[63284.0,0.000825],[63286.0,0.02479357],[63290.0,0.023],[63291.0,0.0937],[63293.0,0.04735856]]]
["bitfinex","BTCUSD",1727155013449,[[63283.0,0.00832447],[63282.0,0.158022],[63280.0,0.316054],[63279.0,0.00165],[63278.0,0.23873855]],[[63284.0,0.21922239],[63285.0,0.09476949],[63286.0,0.158014],[63287.0,0.11852734],[63289.0,0.316012]]]
["bitfinex","BTCUSD",1727155096181,[[63283.0,0.00365],[63279.0,0.00165],[63278.0,0.00165],[63277.0,0.00165],[63271.0,0.39513755]],[[63284.0,0.64501608],[63285.0,0.0784],[63286.0,0.32837908],[63287.0,0.632046],[63289.0,0.16003234]]]
["bitfinex","BTCUSD",1727155157432,[[63283.0,0.0125308],[63281.0,0.158025],[63279.0,0.31771],[63277.0,0.08445],[63276.0,0.415072]],[[63284.0,0.023825],[63285.0,0.25275029],[63287.0,0.11841912],[63288.0,0.316016],[63292.0,0.14210294]]]
["bitfinex","BTCUSD",1727155164387,[[63283.0,0.00518038],[63279.0,0.00165],[63278.0,0.159681],[63277.0,0.08445],[63276.0,0.415072]],[[63284.0,0.38596215],[63285.0,0.31603],[63286.0,0.14234081],[63288.0,0.316016],[63290.0,0.31623014]]]
["bitfinex","BTCUSD",1727155233228,[[63266.0,0.00031701],[63255.0,0.0822],[63254.0,0.23708855],[63253.0,0.0911],[63245.0,0.66240686]],[[63267.0,0.83129593],[63268.0,0.4468413],[63269.0,0.31811],[63271.0,0.45789644],[63274.0,0.05]]]
["bitfinex","BTCUSD",1727155270610,[[63254.0,0.0764],[63252.0,0.0977],[63251.0,0.001648],[63249.0,0.15975],[63240.0,0.316251]],[[63262.0,0.6921181],[63263.0,0.316141],[63264.0,0.22155836],[63265.0,0.316135],[63267.0,0.569649]]]
["bitfinex","BTCUSD",1727155332876,[[63249.0,0.00018896],[63241.0,0.077],[63239.0,0.0952],[63238.0,0.0037271],[63237.0,0.00165]],[[63250.0,0.66665964],[63252.0,0.317021],[63253.0,0.10908931],[63254.0,0.31747341],[63255.0,0.34099695]]]
["bitfinex","BTCUSD",1727155383751,[[63238.0,0.3442349],[63237.0,0.00165],[63235.0,0.632556],[63234.0,0.10908931],[63232.0,0.31629]],[[63239.0,0.04945487],[63241.0,0.07120486],[63243.0,0.09493982],[63244.0,0.11867478],[63248.0,0.26200889]]]
["bitfinex","BTCUSD",1727155466029,[[63238.0,0.72495736],[63237.0,0.00165],[63235.0,0.74730399],[63234.0,0.00499791],[63233.0,0.04740834]],[[63239.0,0.003],[63246.0,0.14550662],[63248.0,0.30845721],[63249.0,0.09583824],[63250.0,0.000825]]]
["bitfinex","BTCUSD",1727155480490,[[63238.0,0.02520008],[63237.0,0.00165],[63230.0,0.11073931],[63228.0,0.31796],[63223.0,0.01995016]],[[63239.0,0.58385674],[63241.0,0.43492251],[63242.0,0.23719728],[63244.0,0.316238],[63247.0,0.45877782]]]
["bitfinex","BTCUSD",1727155576549,[[63238.0,0.82779231],[63237.0,0.04905478],[63235.0,0.70366717],[63234.0,0.04069577],[63233.0,0.09983225]],[[63239.0,0.001825],[63249.0,0.000825],[63250.0,0.23802228],[63252.0,0.04832894],[63253.0,0.07125592]]]
["bitfinex","BTCUSD",1727155624097,[[63251.0,0.94618197],[63250.0,0.316205],[63249.0,0.11848396],[63248.0,0.46017197],[63247.0,0.002]],[[63252.0,0.000825],[63262.0,0.23802228],[63266.0,0.000825],[63267.0,0.000825],[63269.0,0.28470352]]]
["bitfinex","BTCUSD",1727155682438,[[63265.0,1.79292088],[63264.0,0.03215011],[63263.0,0.316139],[63262.0,1.021643],[63260.0,0.44395789]],[[63266.0,0.000825],[63267.0,0.000825],[63275.0,0.23719728],[63276.0,0.0924],[63286.0,0.0473822]]]
["bitfinex","BTCUSD",1727155700280,[[63283.0,0.46484957],[63282.0,0.316045],[63281.0,0.10908931],[63280.0,0.316055],[63276.0,0.0372382]],[[63284.0,0.078525],[63287.0,0.0908],[63290.0,0.23704921],[63293.0,0.04737235],[63294.0,0.07188353]]]
["bitfinex","BTCUSD",1727155787588,[[63283.0,0.62812203],[63282.0,0.316045],[63280.0,0.415455],[63278.0,0.04723993],[63276.0,0.15135989]],[[63284.0,0.000825],[63292.0,0.23704921],[63293.0,0.04746478],[63294.0,0.15002217],[63295.0,0.091125]]]
["bitfinex","BTCUSD",1727155838469,[[63312.0,0.16529216],[63309.0,0.315909],[63308.0,0.315913],[63307.0,0.20963931],[63306.0,0.0828]],[[63313.0,0.000825],[63314.0,0.04729223],[63315.0,0.07093835],[63316.0,0.000825],[63317.0,0.09458447]]]
["bitfinex","BTCUSD",1727155869162,[[63315.0,0.16372072],[63313.0,0.31589],[63311.0,0.3159],[63308.0,0.410414],[63280.0,0.4782]],[[63316.0,0.000825],[63319.0,0.39698048],[63320.0,0.315856],[63322.0,0.0933],[63323.0,0.57617597]]]
["bitfinex","BTCUSD",1727155935622,[[63300.0,0.00975895],[63299.0,0.157979],[63298.0,0.0966],[63296.0,0.0803],[63295.0,0.631958]],[[63301.0,0.29859078],[63302.0,0.30023399],[63306.0,0.81749807],[63308.0,0.10930817],[63309.0,0.26913405]]]
["bitfinex","BTCUSD",1727155976148,[[63269.0,0.00165],[63258.0,0.10353749],[63256.0,0.39657],[63253.0,0.316186],[63243.0,0.00165]],[[63270.0,0.158052],[63271.0,0.6126863],[63272.0,0.21481388],[63273.0,0.23702861],[63274.0,0.632175]]]
["bitfinex","BTCUSD",1727155992659,[[63269.0,0.34448728],[63268.0,0.10908931],[63267.0,0.31612],[63264.0,0.632268],[63254.0,0.02930232]],[[63270.0,0.07330146],[63271.0,0.09478769],[63273.0,0.11848462],[63274.0,0.02479838],[63276.0,0.000825]]]
["bitfinex","BTCUSD",1727156048454,[[63274.0,0.1640268],[63273.0,0.31609],[63270.0,0.1757],[63269.0,0.317759],[63268.0,0.316112]],[[63275.0,0.19803436],[63276.0,0.000825],[63277.0,0.16025161],[63280.0,0.15803],[63281.0,0.23702861]]]
["bitfinex","BTCUSD",1727156145277,[[63269.0,0.00145803],[63266.0,0.158062],[63264.0,0.316134],[63262.0,0.23702861],[63249.0,0.1]],[[63270.0,0.50938786],[63271.0,0.3161],[63272.0,0.02479957],[63274.0,0.59021752],[63287.0,0.316849]]]
["bitfinex","BTCUSD",1727156190709,[[63266.0,0.26200453],[63264.0,0.316135],[63261.0,0.316147],[63260.0,0.0832],[63258.0,0.10908931]],[[63267.0,0.19370428],[63269.0,0.000825],[63270.0,0.000825],[63271.0,0.16026917],[63272.0,0.158048]]]
["bitfinex","BTCUSD",1727156234906,[[63266.0,0.25830126],[63263.0,0.63228],[63260.0,0.399352],[63257.0,0.0037271],[63250.0,0.03601955]],[[63267.0,0.21883401],[63269.0,0.000825],[63270.0,0.16118034],[63271.0,0.15805],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1727156315556,[[63268.0,0.161707],[63266.0,0.00165],[63265.0,0.0992],[63264.0,0.632265],[63261.0,0.316145]],[[63269.0,0.19837292],[63270.0,0.16794369],[63272.0,0.158048],[63273.0,0.316092],[63275.0,0.45998397]]]
["bitfinex","BTCUSD",1727156393375,[[63266.0,0.2656114],[63263.0,0.632278],[63262.0,0.0775],[63260.0,0.316154],[63258.0,0.10908931]],[[63267.0,0.19515771],[63268.0,0.000825],[63269.0,0.00050416],[63270.0,0.1611372],[63274.0,0.000825]]]
["bitfinex","BTCUSD",1727156413423,[[63266.0,0.1681114],[63263.0,0.727078],[63262.0,0.0775],[63260.0,0.316154],[63253.0,0.20908931]],[[63267.0,0.19582818],[63268.0,0.000825],[63269.0,0.16081123],[63270.0,0.000825],[63272.0,0.0753]]]
["bitfinex","BTCUSD",1727156477469,[[63252.0,5.80607368],[63251.0,0.00165],[63250.0,0.00165],[63248.0,0.0988],[63245.0,0.474341]],[[63253.0,0.42843156],[63254.0,0.42527531],[63257.0,0.75201887],[63259.0,0.23714478],[63267.0,0.59361575]]]
["bitfinex","BTCUSD",1727156557468,[[63252.0,6.48679799],[63251.0,0.00165],[63250.0,0.32290961],[63248.0,0.31621],[63247.0,0.316219]],[[63253.0,0.05262729],[63259.0,0.23714478],[63263.0,0.04732477],[63264.0,0.0764],[63265.0,0.07098716]]]
["bitfinex","BTCUSD",1727156584737,[[63252.0,6.43484793],[63251.0,0.00165],[63250.0,0.32282397],[63248.0,0.39391],[63243.0,0.00365]],[[63253.0,0.05262971],[63256.0,0.04742737],[63257.0,0.23714478],[63258.0,0.07114106],[63259.0,0.09485475]]]
["bitfinex","BTCUSD",1727156635522,[[63252.0,6.53052528],[63251.0,0.00165],[63250.0,0.32282397],[63248.0,0.39591],[63243.0,0.02631449]],[[63253.0,0.027825],[63259.0,0.28459929],[63261.0,0.07118177],[63262.0,0.09490902],[63264.0,0.20013628]]]
["bitfinex","BTCUSD",1727156691900,[[63252.0,6.37874683],[63251.0,0.00165],[63250.0,0.32282397],[63248.0,0.31621],[63247.0,0.316219]],[[63253.0,0.03047895],[63256.0,0.04746445],[63258.0,0.14769667],[63259.0,0.33207368],[63266.0,0.37953813]]]
["bitfinex","BTCUSD",1727156765589,[[63252.0,6.56358175],[63251.0,0.00165],[63250.0,0.31785],[63248.0,0.31621],[63243.0,0.23879478]],[[63253.0,0.03047895],[63257.0,0.04744158],[63259.0,0.07116238],[63260.0,0.09488317],[63262.0,0.11860397]]]
["bitfinex","BTCUSD",1727156776875,[[63252.0,6.68210388],[63251.0,0.00165],[63250.0,0.31785],[63248.0,0.31621],[63245.0,0.04735196]],[[63253.0,0.004675],[63267.0,0.13],[63268.0,0.04824624],[63269.0,0.00050416],[63270.0,0.07195687]]]
["bitfinex","BTCUSD",1727156872579,[[63273.0,0.62336092],[63272.0,0.316094],[63270.0,0.41045],[63269.0,0.0815],[63264.0,0.06300922]],[[63274.0,0.02562089],[63281.0,0.23714478],[63282.0,0.04727996],[63283.0,0.14771994],[63284.0,0.091]]]
["bitfinex","BTCUSD",1727156921416,[[63273.0,0.60565346],[63272.0,0.316094],[63270.0,0.40865],[63268.0,0.316114],[63267.0,0.03024181]],[[63274.0,0.000825],[63275.0,0.000825],[63276.0,0.04826805],[63278.0,0.07116458],[63279.0,0.09488611]]]
["bitfinex","BTCUSD",1727156984558,[[63284.0,0.44446013],[63283.0,0.43512831],[63282.0,0.316044],[63281.0,0.316049],[63280.0,0.10976081]],[[63285.0,0.04742828],[63286.0,0.07114242],[63287.0,0.02561996],[63288.0,0.09485656],[63289.0,0.1185707]]]
["bitfinex","BTCUSD",1727157012996,[[63300.0,0.55146277],[63299.0,0.31596],[63298.0,0.315965],[63297.0,0.00502546],[63296.0,0.0936]],[[63301.0,0.0256127],[63304.0,0.0037271],[63307.0,0.0500159],[63308.0,0.0806],[63309.0,0.30827057]]]
["bitfinex","BTCUSD",1727157056817,[[63300.0,0.53235977],[63299.0,0.31596],[63298.0,0.315965],[63297.0,0.00502546],[63296.0,0.0972]],[[63301.0,0.2764031],[63304.0,0.14240307],[63306.0,0.0768],[63309.0,0.16020346],[63314.0,0.28581522]]]
["bitfinex","BTCUSD",1727157102659,[[63316.0,0.16653723],[63315.0,0.27258898],[63312.0,0.23714478],[63311.0,0.317546],[63310.0,0.52269331]],[[63317.0,0.19701637],[63319.0,0.0002],[63321.0,0.14211265],[63324.0,0.0819],[63325.0,0.23714478]]]
["bitfinex","BTCUSD",1727157139269,[[63317.0,0.48400713],[63316.0,0.09805],[63315.0,0.27423898],[63312.0,0.10908931],[63311.0,0.32248834]],[[63318.0,0.16803609],[63319.0,0.0002],[63323.0,0.16003356],[63328.0,0.1754],[63332.0,0.50868452]]]
["bitfinex","BTCUSD",1727157202289,[[63317.0,0.98792415],[63316.0,0.00165],[63315.0,0.27423898],[62397.0,0.0987],[62396.0,0.1]],[[63318.0,0.32255088],[63319.0,0.0002],[63323.0,0.1423051],[63329.0,0.16019324],[63332.0,0.33408052]]]
["bitfinex","BTCUSD",1727157241172,[[63328.0,0.38234504],[63327.0,0.31582],[63325.0,0.315826],[63324.0,0.315835],[63321.0,0.0993]],[[63329.0,0.20913458],[63331.0,0.0037737],[63333.0,0.16691519],[63334.0,0.0030988],[63349.0,0.23319226]]]
["bitfinex","BTCUSD",1727157289938,[[63333.0,0.4241577],[63332.0,0.42488431],[63330.0,0.315805],[63329.0,0.31581],[63328.0,0.00662679]],[[63334.0,0.02869743],[63336.0,0.04732445],[63338.0,0.07180868],[63339.0,0.09484994],[63341.0,0.11831243]]]
["bitfinex","BTCUSD",1727157359963,[[63337.0,0.55583284],[63336.0,0.33398581],[63335.0,0.31578],[63333.0,0.31579],[63331.0,0.09785]],[[63338.0,0.02559716],[63339.0,0.0002],[63340.0,0.000825],[63345.0,0.0758],[63350.0,0.0037737]]]
["bitfinex","BTCUSD",1727157457002,[[63331.0,0.00165],[63330.0,0.23714478],[63329.0,0.157904],[63328.0,0.00165],[63327.0,0.315817]],[[63332.0,0.10908931],[63333.0,0.23695927],[63334.0,0.0978],[63335.0,0.25912531],[63338.0,0.16281848]]]
["bitfinex","BTCUSD",1727157511443,[[63330.0,0.42404987],[63329.0,0.31746],[63328.0,0.315816],[63327.0,0.42490831],[63326.0,0.00492628]],[[63331.0,0.0721507],[63333.0,0.09455485],[63334.0,0.11819356],[63339.0,0.0002],[63345.0,0.15956131]]]
["bitfinex","BTCUSD",1727157562428,[[63330.0,0.53513918],[63329.0,0.41236],[63328.0,0.315816],[63327.0,0.315819],[63326.0,0.08612628]],[[63331.0,0.22747818],[63336.0,0.47829586],[63338.0,0.096725],[63339.0,0.0002],[63356.0,0.04745724]]]
["bitfinex","BTCUSD",1727157588261,[[63330.0,0.53513918],[63329.0,0.31746],[63328.0,0.315816],[63327.0,0.315819],[63326.0,0.17902628]],[[63331.0,0.39460303],[63336.0,0.16014448],[63337.0,0.3181377],[63338.0,0.096725],[63339.0,0.0002]]]
["bitfinex","BTCUSD",1727157651925,[[63337.0,0.57572077],[63334.0,0.315781],[63333.0,0.23714478],[63332.0,0.723086],[63331.0,0.08]],[[63338.0,0.24987852],[63339.0,0.11854246],[63340.0,0.000825],[63344.0,0.14201095],[63350.0,0.4006808]]]
["bitfinex","BTCUSD",1727157666029,[[63347.0,0.45856491],[63346.0,0.493825],[63345.0,0.10908931],[63344.0,0.315733],[63343.0,0.315737]],[[63348.0,0.000825],[63350.0,0.0037737],[63351.0,0.0956324],[63353.0,0.11850925],[63360.0,0.1422111]]]
["bitfinex","BTCUSD",1727157741591,[[63349.0,0.57671988],[63348.0,0.315715],[63347.0,0.00663835],[63346.0,0.315725],[63345.0,0.23714478]],[[63350.0,0.0293634],[63351.0,0.000825],[63353.0,0.04739933],[63355.0,0.071099],[63356.0,0.09479867]]]
["bitfinex","BTCUSD",1727157842245,[[63356.0,0.161488],[63355.0,0.31568],[63352.0,0.315692],[63350.0,0.317351],[63348.0,0.10659586]],[[63357.0,0.23155188],[63358.0,0.19719261],[63359.0,0.00034],[63361.0,0.14205569],[63363.0,0.157821]]]
["bitfinex","BTCUSD",1727157869319,[[63356.0,0.16784081],[63355.0,0.31568],[63352.0,0.32059704],[63350.0,0.317351],[63346.0,0.18828931]],[[63357.0,0.25721972],[63358.0,0.000825],[63359.0,0.16025489],[63361.0,0.0985],[63362.0,0.38317793]]]
["bitfinex","BTCUSD",1727157973699,[[63357.0,0.56949997],[63356.0,0.49884693],[63355.0,0.27729987],[63352.0,0.317692],[63141.0,0.02496354]],[[63358.0,0.0265883],[63359.0,0.00034],[63364.0,0.04735137],[63365.0,0.07185206],[63367.0,0.33184753]]]
["bitfinex","BTCUSD",1727158038472,[[63357.0,0.76134997],[63356.0,0.32234693],[63355.0,0.27729987],[63354.0,0.006323],[63352.0,0.315692]],[[63358.0,0.001825],[63359.0,0.00034],[63365.0,0.000825],[63369.0,0.0037737],[63371.0,0.28450329]]]
["bitfinex","BTCUSD",1727158136045,[[63371.0,0.42254193],[63370.0,0.42469531],[63368.0,0.32050734],[63366.0,0.02967745],[63365.0,0.315627]],[[63372.0,0.04817514],[63374.0,0.07102819],[63375.0,0.09470426],[63376.0,0.1693],[63377.0,0.11838032]]]
["bitfinex","BTCUSD",1727158144589,[[63380.0,0.45657616],[63379.0,0.315561],[63378.0,0.28358931],[63377.0,0.01671511],[63376.0,1.17691925]],[[63381.0,0.000724],[63382.0,0.000825],[63388.0,0.0037737],[63395.0,0.000825]]]
["bitfinex","BTCUSD",1727158227860,[[63361.0,0.16808766],[63360.0,0.315656],[63359.0,0.31566],[63357.0,0.00165],[63355.0,0.413029]],[[63362.0,0.24877585],[63363.0,0.005],[63365.0,0.14156568],[63368.0,0.31441067],[63369.0,0.249906]]]
["bitfinex","BTCUSD",1727158279820,[[63361.0,0.16868082],[63360.0,0.27916045],[63359.0,0.31566],[63357.0,0.00165],[63356.0,0.00165]],[[63362.0,0.22247546],[63364.0,0.16007227],[63368.0,0.23671067],[63370.0,0.29491065],[63372.0,0.0795]]]
["bitfinex","BTCUSD",1727158334458,[[63377.0,0.41125303],[63376.0,0.60056531],[63375.0,0.315581],[63374.0,0.01691829],[63372.0,0.315592]],[[63378.0,0.015825],[63381.0,0.000724],[63382.0,0.04809332],[63385.0,0.09453665]]]
["bitfinex","BTCUSD",1727158435344,[[63377.0,0.41390303],[63376.0,0.42466531],[63375.0,0.315581],[63373.0,0.0917],[63371.0,0.0813]],[[63378.0,0.00058631],[63379.0,0.2122237],[63381.0,0.000724],[63382.0,0.000825],[63383.0,0.14208012]]]
["bitfinex","BTCUSD",1727158476415,[[63413.0,0.42084223],[63410.0,0.42449631],[63408.0,0.315413],[63407.0,0.315419],[63405.0,0.23654269]],[[63414.0,0.174925],[63419.0,0.0002],[63420.0,0.15768],[63421.0,0.04709054],[63422.0,0.07063582]]]
["bitfinex","BTCUSD",1727158559611,[[63409.0,0.73880505],[63408.0,0.00507642],[63406.0,0.10908931],[63405.0,0.0926],[63404.0,0.630871]],[[63410.0,0.007],[63412.0,0.000825],[63414.0,0.093425],[63415.0,0.04734191],[63416.0,0.07101287]]]
["bitfinex","BTCUSD",1727158573378,[[63409.0,0.84789436],[63405.0,0.0926],[63404.0,0.630871],[63397.0,0.315468],[63395.0,0.315478]],[[63410.0,0.03174349],[63411.0,0.04734238],[63412.0,0.07183857],[63414.0,0.09560976],[63415.0,0.11835595]]]
["bitfinex","BTCUSD",1727158635109,[[63411.0,0.76177778],[63410.0,0.315407],[63409.0,0.00674612],[63408.0,0.01336329],[63407.0,0.31742]],[[63412.0,0.000825],[63414.0,0.000925],[63419.0,0.0002],[63423.0,0.02473884],[63424.0,0.23654269]]]
["bitfinex","BTCUSD",1727158665418,[[63425.0,0.56604034],[63424.0,0.315337],[63422.0,0.485943],[63421.0,0.315352],[63418.0,0.0050822]],[[63437.0,0.23654269],[63438.0,0.085],[63439.0,0.4757],[63440.0,0.04725618],[63442.0,0.17120927]]]
["bitfinex","BTCUSD",1727158715768,[[63437.0,0.69365131],[63436.0,0.315277],[63435.0,0.10396154],[63434.0,0.315287],[63431.0,0.315299]],[[63438.0,0.006825],[63439.0,0.0002],[63442.0,0.000825],[63445.0,0.0068742],[63451.0,0.04725965]]]
["bitfinex","BTCUSD",1727158783407,[[63464.0,0.44614833],[63463.0,0.10908931],[63461.0,0.02237379],[63460.0,0.63031],[63459.0,0.315161]],[[63465.0,0.02931898],[63469.0,0.1775],[63476.0,0.000825],[63478.0,0.04797949],[63479.0,0.07093174]]]
["bitfinex","BTCUSD",1727158857622,[[63464.0,0.00165],[63460.0,0.165077],[63458.0,0.315167],[63456.0,0.1],[63455.0,0.315179]],[[63465.0,0.54662435],[63468.0,0.77192371],[63470.0,0.002],[63474.0,0.15939193],[63481.0,0.4755]]]
["bitfinex","BTCUSD",1727158901461,[[63452.0,0.006],[63448.0,0.55156961],[63443.0,0.28488931],[63441.0,1.36069767],[63415.0,0.30679901]],[[63453.0,0.1935051],[63454.0,0.02472736],[63455.0,0.157592],[63457.0,0.315174],[63458.0,0.14170818]]]
["bitfinex","BTCUSD",1727158947053,[[63494.0,0.52479678],[63492.0,0.47980849],[63491.0,0.315005],[63490.0,0.00165],[63480.0,0.317055]],[[63495.0,0.002478],[63499.0,0.0002],[63502.0,0.02553011],[63508.0,0.23624093],[63509.0,0.000825]]]
["bitfinex","BTCUSD",1727158976832,[[63492.0,0.1575],[63491.0,0.57998168],[63490.0,0.316659],[63487.0,0.315022],[63485.0,0.0771]],[[63493.0,0.07191298],[63495.0,0.07328073],[63496.0,0.19190364],[63498.0,0.11800455],[63501.0,0.23624093]]]
["bitfinex","BTCUSD",1727159039249,[[63449.0,0.16842172],[63446.0,0.630453],[63444.0,0.00165],[63443.0,0.315243],[63442.0,0.19038588]],[[63450.0,0.03072834],[63452.0,0.0943],[63455.0,0.55159448],[63458.0,0.315174],[63785.0,0.47379632]]]
["bitfinex","BTCUSD",1727159052673,[[63449.0,0.25742172],[63448.0,0.10838588],[63446.0,0.632106],[63444.0,0.00165],[63443.0,0.315243]],[[63450.0,0.002826],[63454.0,0.04709175],[63455.0,0.07063762],[63457.0,0.33059198],[63458.0,0.20892938]]]
["bitfinex","BTCUSD",1727159118251,[[63438.0,0.00165],[63429.0,0.3],[63426.0,0.00165],[63424.0,0.39407648],[63423.0,0.00165]],[[63439.0,0.66551206],[63440.0,0.315258],[63441.0,0.25192336],[63442.0,0.315252],[63444.0,0.315241]]]
["bitfinex","BTCUSD",1727159177308,[[63429.0,0.93835117],[63428.0,0.00499641],[63427.0,0.00165],[63426.0,0.632303],[63424.0,0.315336]],[[63430.0,0.002826],[63436.0,0.23640848],[63437.0,0.04722541],[63439.0,0.07083811],[63441.0,0.09445082]]]
["bitfinex","BTCUSD",1727159220314,[[63429.0,0.84175117],[63427.0,0.00165],[63426.0,0.632303],[63423.0,0.00165]],[[63430.0,0.096752],[63433.0,0.04729605],[63435.0,0.07094408],[63436.0,0.33100059],[63438.0,0.11824014]]]
["bitfinex","BTCUSD",1727159299838,[[63426.0,0.00156839],[63423.0,0.00165],[63417.0,0.0037737],[63412.0,0.23640848],[63411.0,0.00165]],[[63427.0,0.9579168],[63428.0,0.59819434],[63429.0,0.316138],[63430.0,0.316134],[63433.0,0.315293]]]
["bitfinex","BTCUSD",1727159343450,[[63400.0,0.08568452],[63398.0,0.1615067],[63395.0,0.315481],[63391.0,0.11003588],[63390.0,0.0367]],[[63402.0,0.07085124],[63403.0,0.157722],[63405.0,0.40990132],[63406.0,0.12314362],[63470.0,0.2798361]]]
["bitfinex","BTCUSD",1727159408582,[[63402.0,0.277723],[63401.0,0.54923894],[63400.0,0.4338463],[63398.0,0.00865341],[63397.0,0.315468]],[[63403.0,0.002],[63404.0,0.04731517],[63406.0,0.07105128],[63407.0,0.001652],[63408.0,0.09473744]]]
["bitfinex","BTCUSD",1727159431533,[[63398.0,0.01275107],[63397.0,0.157734],[63396.0,0.00165],[63395.0,0.315478],[63393.0,0.315487]],[[63399.0,0.22111225],[63402.0,0.413848],[63403.0,0.15960249],[63404.0,0.50432113],[63415.0,0.4755]]]
["bitfinex","BTCUSD",1727159511065,[[63398.0,0.50355367],[63397.0,0.10838588],[63396.0,0.00165],[63395.0,0.63593118],[63394.0,0.0163806]],[[63399.0,0.00365],[63400.0,0.00165],[63403.0,0.0976],[63407.0,0.0736303],[63408.0,0.07085467]]]
["bitfinex","BTCUSD",1727159541186,[[63399.0,0.58950222],[63398.0,0.316291],[63397.0,0.14508588],[63396.0,0.00165],[63395.0,0.63593118]],[[63400.0,0.00165],[63407.0,0.001652],[63409.0,0.001652],[63411.0,0.23640848],[63415.0,0.0905]]]
["bitfinex","BTCUSD",1727159601478,[[63428.0,0.586714],[63427.0,0.396822],[63425.0,0.33275742],[63424.0,0.851137],[63421.0,0.353]],[[63429.0,0.000825],[63430.0,0.000826],[63434.0,0.0948],[63435.0,0.23640848],[63441.0,0.02472881]]]
["bitfinex","BTCUSD",1727159664326,[[63409.0,0.00850591],[63406.0,0.000825],[63403.0,0.15772],[63402.0,0.23655761],[63401.0,0.42383788]],[[63410.0,0.02474168],[63412.0,0.408397],[63415.0,0.315386],[63416.0,0.0509],[63418.0,0.315367]]]
["bitfinex","BTCUSD",1727159722878,[[63402.0,0.16414604],[63399.0,0.397283],[63398.0,0.000825],[63396.0,0.55368708],[63385.0,0.34021708]],[[63403.0,0.3023958],[63406.0,0.34228935],[63408.0,0.315422],[63409.0,0.00165],[63412.0,0.28501144]]]
["bitfinex","BTCUSD",1727159727122,[[63399.0,0.239556],[63398.0,0.10921088],[63397.0,0.55203708],[63396.0,0.317122],[63394.0,0.315482]],[[63400.0,0.20184375],[63401.0,0.14203425],[63402.0,0.001],[63403.0,0.254721],[63407.0,0.16144167]]]
["bitfinex","BTCUSD",1727159841797,[[63399.0,0.42550762],[63398.0,0.10921088],[63396.0,0.632599],[63394.0,0.34154569],[63391.0,0.10295]],[[63400.0,0.20622884],[63402.0,0.23513577],[63407.0,0.18623929],[63409.0,0.00165],[63415.0,0.28361038]]]
["bitfinex","BTCUSD",1727159874595,[[63399.0,0.5338935],[63398.0,0.000825],[63396.0,0.632599],[63394.0,0.34354569],[63387.0,0.02793755]],[[63400.0,0.20658999],[63402.0,0.14371705],[63405.0,0.0971],[63407.0,0.02639183],[63408.0,0.15982543]]]
["bitfinex","BTCUSD",1727159991744,[[63396.0,0.93250199],[63395.0,0.000825],[63393.0,0.315487],[63391.0,0.319148],[63377.0,0.52712931]],[[63397.0,0.30307619],[63398.0,0.14221749],[63399.0,0.00165],[63400.0,0.00165],[63402.0,0.00165]]]
["bitfinex","BTCUSD",1727160040161,[[63406.0,0.75468762],[63405.0,0.315432],[63403.0,0.315438],[63402.0,0.03417703],[63400.0,0.26480878]],[[63407.0,0.00365],[63409.0,0.00165],[63410.0,0.00322524],[63412.0,0.00165],[63435.0,0.157641]]]
["bitfinex","BTCUSD",1727160087341,[[63476.0,0.42317974],[63473.0,0.630184],[63469.0,0.31511],[63464.0,0.16699898],[63459.0,0.315163]],[[63477.0,0.02471536],[63483.0,0.00260472],[63484.0,0.0970977],[63488.0,0.15751],[63490.0,0.23630792]]]
["bitfinex","BTCUSD",1727160126678,[[63476.0,0.01006096],[63469.0,0.157556],[63468.0,0.23630792],[63465.0,0.315132],[63462.0,0.0783]],[[63477.0,0.45129082],[63479.0,0.1179733],[63480.0,0.315063],[63482.0,0.397952],[63484.0,0.55530666]]]
["bitfinex","BTCUSD",1727160142769,[[63481.0,0.01],[63476.0,0.001648],[63475.0,0.23630792],[63457.0,0.002],[63418.0,0.001648]],[[63482.0,0.25483842],[63483.0,0.4093935],[63484.0,0.0986977],[63485.0,0.11793562],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1727160191511,[[63476.0,0.00265],[63472.0,0.001648],[63462.0,0.23630792],[63459.0,0.15758],[63458.0,0.315169]],[[63477.0,0.6000429],[63478.0,0.31507],[63481.0,0.62120911],[63482.0,0.000824],[63487.0,0.47382553]]]
["bitfinex","BTCUSD",1727160236515,[[63451.0,0.16472401],[63448.0,0.63533408],[63445.0,0.315231],[63439.0,0.42365482],[63417.0,0.24013003]],[[63452.0,0.31770316],[63453.0,0.002],[63457.0,0.37801657],[63458.0,0.157586],[63460.0,0.315163]]]
["bitfinex","BTCUSD",1727160316435,[[63452.0,0.001652],[63451.0,0.001652],[63438.0,0.257633],[63437.0,0.315271],[63436.0,0.0772]],[[63453.0,0.71960485],[63454.0,0.24326706],[63455.0,0.315188],[63456.0,0.15961504],[63457.0,0.315178]]]
["bitfinex","BTCUSD",1727160345350,[[63419.0,0.34287193],[63418.0,0.001648],[63417.0,0.00879109],[63416.0,0.630754],[63415.0,0.10839282]],[[63420.0,0.004],[63427.0,0.23639358],[63429.0,0.02473673],[63432.0,0.15765],[63434.0,0.315292]]]
["bitfinex","BTCUSD",1727160389784,[[63450.0,0.15815142],[63448.0,0.10839282],[63447.0,0.31522],[63446.0,0.407628],[63445.0,0.394432]],[[63451.0,0.02554881],[63458.0,0.32979358],[63459.0,0.002],[63463.0,0.28190739],[63464.0,0.38662908]]]
["bitfinex","BTCUSD",1727160448153,[[63454.0,0.4277595],[63453.0,0.315193],[63452.0,0.315198],[63450.0,0.19515],[63448.0,0.01780097]],[[63455.0,0.04728127],[63457.0,0.30731548],[63458.0,0.09456254],[63460.0,0.11820318],[63470.0,0.40357954]]]
["bitfinex","BTCUSD",1727160463222,[[63454.0,0.75227196],[63453.0,0.667693],[63452.0,1.70896657],[63451.0,0.01353694],[63450.0,0.07237398]],[[63455.0,0.000825],[63457.0,0.02471708],[63463.0,0.000826],[63464.0,0.23821958],[63472.0,0.04728127]]]
["bitfinex","BTCUSD",1727160539388,[[63467.0,0.19001432],[63465.0,0.42352682],[63464.0,0.416784],[63462.0,0.32025098],[63460.0,0.3808]],[[63468.0,0.17501882],[63469.0,0.11830609],[63470.0,0.002],[63472.0,0.0965],[63473.0,0.000826]]]
["bitfinex","BTCUSD",1727160582919,[[63464.0,0.01013184],[63460.0,0.3],[63459.0,0.157581],[63457.0,0.31517],[63455.0,0.08521497]],[[63465.0,0.38057493],[63467.0,0.23635826],[63468.0,0.631072],[63470.0,0.25660662],[63472.0,0.39579134]]]
["bitfinex","BTCUSD",1727160680924,[[63430.0,0.0946],[63428.0,0.157659],[63427.0,0.315322],[63424.0,0.52372982],[63421.0,0.315349]],[[63434.0,0.159644],[63435.0,0.02472819],[63437.0,0.315278],[63438.0,0.04716996],[63440.0,0.38801695]]]
["bitfinex","BTCUSD",1727160701420,[[63429.0,0.0013386],[63421.0,0.0824],[63419.0,0.159327],[63418.0,0.092148],[63417.0,0.32024411]],[[63430.0,0.45130547],[63431.0,0.43314944],[63432.0,0.315298],[63433.0,0.05298669],[63434.0,0.12446053]]]
["bitfinex","BTCUSD",1727160751818,[[63429.0,0.48373973],[63428.0,0.0798],[63426.0,0.00508293],[63425.0,0.315329],[63424.0,0.411035]],[[63430.0,0.23545936],[63433.0,0.16328059],[63435.0,0.23646811],[63436.0,0.157639],[63459.0,0.71389522]]]
["bitfinex","BTCUSD",1727160819851,[[63426.0,0.13659171],[63424.0,0.315337],[63423.0,0.31534],[63420.0,0.315356],[63419.0,0.00663725]],[[63427.0,0.24673192],[63428.0,0.15979464],[63429.0,0.09545],[63430.0,0.157784],[63432.0,0.34003368]]]
["bitfinex","BTCUSD",1727160891151,[[63426.0,0.000825],[63419.0,0.001648],[63416.0,0.23646811],[63415.0,0.315382],[63398.0,0.315464]],[[63427.0,0.65147238],[63429.0,0.00165],[63430.0,0.67450212],[63431.0,0.315307],[63433.0,0.316948]]]
["bitfinex","BTCUSD",1727160921545,[[63426.0,0.60919893],[63423.0,0.630681],[63421.0,0.315351],[63419.0,0.001648],[63414.0,1.23008736]],[[63427.0,0.15202583],[63429.0,0.00165],[63430.0,0.17880742],[63432.0,0.14211608],[63433.0,0.001652]]]
["bitfinex","BTCUSD",1727160965174,[[63426.0,0.61907357],[63423.0,0.630681],[63421.0,0.315351],[63419.0,0.001648],[63407.0,0.33089823]],[[63427.0,0.07592356],[63429.0,0.07261206],[63430.0,0.09461608],[63432.0,0.35473821],[63438.0,0.002]]]
["bitfinex","BTCUSD",1727161071130,[[63426.0,0.1734651],[63424.0,0.315337],[63423.0,0.315338],[63421.0,0.315348],[63419.0,0.082648]],[[63427.0,0.21067289],[63429.0,0.14366047],[63431.0,0.333052],[63432.0,0.23646811],[63434.0,0.47505278]]]
["bitfinex","BTCUSD",1727161139928,[[63420.0,0.31968289],[63419.0,0.317009],[63417.0,0.32027724],[63416.0,0.315373],[63415.0,0.0754]],[[63421.0,0.0966141],[63423.0,0.09463876],[63424.0,0.11813595],[63425.0,0.0001069],[63426.0,0.00165]]]
["bitfinex","BTCUSD",1727161223753,[[63425.0,1.47573639],[63424.0,0.315337],[63422.0,0.315347],[63421.0,0.315352],[63420.0,0.99938694]],[[63426.0,0.00355],[63429.0,0.00165],[63433.0,0.001652],[63439.0,0.23646811],[63514.0,1.04855064]]]
["bitfinex","BTCUSD",1727161274275,[[63433.0,0.48586472],[63428.0,0.315313],[63427.0,0.3202418],[63425.0,0.16605388],[63424.0,0.23646811]],[[63434.0,0.003],[63436.0,0.04721562],[63437.0,0.0708611],[63439.0,0.17038146],[63445.0,0.315236]]]
["bitfinex","BTCUSD",1727161307566,[[63448.0,0.691334],[63445.0,0.315228],[63444.0,0.315234],[63443.0,0.40584],[63432.0,0.4798]],[[63449.0,0.00365],[63450.0,0.001652],[63457.0,0.002],[63463.0,0.04706125],[63464.0,0.07059188]]]
["bitfinex","BTCUSD",1727161354084,[[63448.0,0.51578668],[63445.0,0.407628],[63444.0,0.315234],[63443.0,0.000825],[63426.0,0.57576466]],[[63449.0,0.00165],[63450.0,0.04890682],[63452.0,0.07253423],[63453.0,0.09450964],[63460.0,0.14176446]]]
["bitfinex","BTCUSD",1727161419060,[[63464.0,0.54816144],[63463.0,0.315143],[63461.0,0.315149],[63460.0,0.01701652],[63459.0,0.39496]],[[63465.0,0.000825],[63467.0,0.000825],[63468.0,0.1170375],[63469.0,0.002],[63470.0,0.0831]]]
["bitfinex","BTCUSD",1727161454673,[[63464.0,0.47032494],[63463.0,0.42353003],[63461.0,0.315149],[63460.0,0.0776],[63459.0,0.31516]],[[63465.0,0.000825],[63467.0,0.000825],[63468.0,0.000825],[63471.0,0.04731444],[63501.0,0.65142711]]]
["bitfinex","BTCUSD",1727161510550,[[63487.0,0.4359336],[63486.0,0.315029],[63485.0,0.315034],[63484.0,0.1],[63483.0,0.315044]],[[63488.0,0.1220056],[63490.0,0.05086959],[63492.0,0.15312939],[63493.0,0.09443918],[63495.0,0.11970198]]]
["bitfinex","BTCUSD",1727161558644,[[63512.0,0.42112497],[63511.0,0.314905],[63509.0,0.0807],[63508.0,0.629832],[63503.0,0.314942]],[[63513.0,0.25881498],[63514.0,0.00089309],[63515.0,0.0037572],[63517.0,0.0472074],[63518.0,0.07081111]]]
["bitfinex","BTCUSD",1727161582402,[[63526.0,0.472242],[63524.0,0.23610707],[63523.0,0.314843],[63520.0,0.31991371],[63514.0,0.314886]],[[63527.0,0.002],[63531.0,0.000865],[63536.0,0.485186],[63539.0,0.314771]]]
["bitfinex","BTCUSD",1727161640170,[[63530.0,8.60753123],[63527.0,0.0925],[63526.0,0.001648],[63520.0,0.23610707],[63513.0,0.39355407]],[[63531.0,0.56708253],[63532.0,0.16462988],[63534.0,0.70973815],[63535.0,0.397987],[63545.0,0.23177956]]]
["bitfinex","BTCUSD",1727161707261,[[63530.0,8.94083623],[63528.0,0.314816],[63526.0,0.73946663],[63507.0,0.0472562],[63506.0,0.314927]],[[63531.0,1.43120706],[63533.0,0.14185485],[63538.0,0.15967551],[63539.0,0.157384],[63548.0,0.314726]]]
["bitfinex","BTCUSD",1727161784574,[[63530.0,9.22174172],[63528.0,0.42297363],[63527.0,0.00499788],[63526.0,0.316479],[63524.0,0.314841]],[[63531.0,0.00032779],[63539.0,0.04727083],[63540.0,0.07090625],[63541.0,0.002],[63542.0,0.33064874]]]
["bitfinex","BTCUSD",1727161787081,[[63530.0,9.22174172],[63528.0,0.42297363],[63527.0,0.00499788],[63526.0,0.316479],[63524.0,0.314841]],[[63531.0,0.00032779],[63539.0,0.04723371],[63540.0,0.002],[63541.0,0.07085057],[63542.0,1.5815745]]]
["bitfinex","BTCUSD",1727161854583,[[63530.0,8.60772935],[63526.0,0.097448],[63524.0,0.314839],[63523.0,0.314845]],[[63531.0,1.43591924],[63533.0,0.14167068],[63534.0,0.314792],[63535.0,0.390191],[63538.0,0.26753615]]]
["bitfinex","BTCUSD",1727161879614,[[63530.0,8.8653257],[63528.0,0.314821],[63527.0,0.314822],[63526.0,0.076648],[63525.0,0.314831]],[[63531.0,1.253825],[63538.0,0.157386],[63542.0,0.42291363],[63549.0,0.23610707],[63593.0,0.46676765]]]
["bitfinex","BTCUSD",1727161950496,[[63530.0,8.60972935],[63526.0,0.094848],[63517.0,0.395073],[63504.0,0.04711295],[63501.0,0.0942259]],[[63531.0,1.66084518],[63532.0,0.14181403],[63534.0,0.73974863],[63536.0,0.335683],[63537.0,0.02469303]]]
["bitfinex","BTCUSD",1727162026614,[[63556.0,0.02473961],[63555.0,7.79321636],[63554.0,0.157344],[63553.0,0.00165],[63551.0,0.629413]],[[63557.0,0.05106999],[63558.0,0.238837],[63559.0,0.07091674],[63560.0,0.314667],[63561.0,0.09428899]]]
["bitfinex","BTCUSD",1727162108709,[[63564.0,0.15732],[63563.0,0.94387855],[63562.0,0.314651],[63559.0,0.00165],[63556.0,0.94387855]],[[63567.0,0.04713447],[63569.0,0.07070225],[63570.0,1.253],[63571.0,0.238304],[63572.0,0.09426967]]]
["bitfinex","BTCUSD",1727162169748,[[63555.0,7.80061802],[63553.0,0.09755],[63551.0,0.157353],[63549.0,0.392916],[63546.0,0.314728]],[[63556.0,1.95514607],[63557.0,0.314678],[63559.0,0.315498],[63562.0,0.314657],[63563.0,0.79951146]]]
["bitfinex","BTCUSD",1727162173752,[[63555.0,7.80061802],[63553.0,0.00165],[63550.0,0.0959],[63549.0,0.235558],[63514.0,0.13328984]],[[63556.0,1.98085188],[63557.0,0.314678],[63559.0,0.42365463],[63562.0,0.67163205],[63638.0,1.68110957]]]
["bitfinex","BTCUSD",1727162234284,[[63609.0,0.57227447],[63608.0,0.314425],[63607.0,0.76093038],[63606.0,1.68724618]],[[63610.0,2e-07],[63619.0,0.0002],[63620.0,0.000825],[63621.0,0.000825],[63622.0,0.01645676]]]
["bitfinex","BTCUSD",1727162282868,[[63616.0,1.01064093],[63610.0,0.157207],[63609.0,0.00165],[63608.0,0.314422],[63606.0,0.314435]],[[63617.0,0.44795114],[63618.0,0.081825],[63619.0,0.314375],[63620.0,0.1589927],[63621.0,0.58647304]]]
["bitfinex","BTCUSD",1727162304815,[[63611.0,0.157204],[63609.0,0.3214899],[63608.0,0.414875],[63604.0,0.55456711],[63599.0,0.23746754]],[[63613.0,0.20217617],[63615.0,0.14127268],[63616.0,1.3990689],[63617.0,0.000825],[63618.0,0.002825]]]
["bitfinex","BTCUSD",1727162354659,[[63599.0,0.18116],[63598.0,0.157236],[63597.0,0.31448],[63594.0,0.42234786],[63592.0,0.23581754]],[[63600.0,0.03066887],[63602.0,0.157228],[63604.0,0.002],[63606.0,0.62887],[63616.0,0.11324793]]]
["bitfinex","BTCUSD",1727162425222,[[63603.0,0.74845396],[63600.0,0.628923],[63599.0,0.00165],[63598.0,0.00542189],[63596.0,0.02708929]],[[63604.0,0.002826],[63608.0,0.000826],[63609.0,0.04716289],[63611.0,0.07074434],[63612.0,0.09515179]]]
["bitfinex","BTCUSD",1727162492505,[[63629.0,0.16715066],[63628.0,0.10785286],[63627.0,0.314331],[63626.0,0.314332],[63624.0,0.408344]],[[63630.0,0.27605877],[63633.0,0.15920313],[63637.0,0.30477055],[63638.0,1.4808149],[63639.0,0.32811754]]]
["bitfinex","BTCUSD",1727162504915,[[63629.0,0.16715066],[63627.0,0.314331],[63626.0,0.42218486],[63624.0,0.408344],[63603.0,0.04855002]],[[63630.0,0.43587548],[63634.0,0.30530989],[63638.0,1.3236749],[63639.0,0.32811754],[63640.0,0.314271]]]
["bitfinex","BTCUSD",1727162540635,[[63638.0,0.3220095],[63637.0,0.42213486],[63636.0,0.314287],[63635.0,0.0779],[63634.0,0.411596]],[[63639.0,0.07086192],[63641.0,0.09435846],[63648.0,0.0037572],[63649.0,0.14498518],[63655.0,0.000825]]]
["bitfinex","BTCUSD",1727162607945,[[63619.0,0.94301072],[63618.0,0.00165],[63615.0,0.157195],[63613.0,0.314396],[63611.0,0.314409]],[[63621.0,0.157181],[63622.0,0.45568167],[63623.0,0.10785286],[63624.0,0.314347],[63625.0,0.181]]]
["bitfinex","BTCUSD",1727162623801,[[63582.0,0.0037572],[63577.0,0.0816],[63570.0,0.314612],[63563.0,0.16448966],[63556.0,0.94346298]],[[63583.0,0.157274],[63585.0,0.00260472],[63586.0,0.314537],[63590.0,0.24108966],[63591.0,0.40861]]]
["bitfinex","BTCUSD",1727162669160,[[63582.0,0.28862314],[63581.0,0.314558],[63580.0,0.001652],[63578.0,0.39677],[63577.0,0.2011105]],[[63583.0,0.33709064],[63586.0,0.000826],[63588.0,0.14133231],[63590.0,0.247458],[63591.0,0.23591397]]]
["bitfinex","BTCUSD",1727162710059,[[63565.0,0.001652],[63564.0,0.15732],[63563.0,0.314643],[63561.0,0.0824],[63560.0,0.55061308]],[[63568.0,0.157312],[63569.0,0.67164001],[63570.0,0.00260472],[63572.0,0.001],[63574.0,0.15982572]]]
["bitfinex","BTCUSD",1727162764102,[[63566.0,0.59774964],[63565.0,0.001652],[63563.0,0.314646],[63562.0,0.32379767],[63557.0,0.00365]],[[63567.0,0.21994869],[63570.0,0.000825],[63571.0,0.14269675],[63572.0,0.000825],[63576.0,0.39535992]]]
["bitfinex","BTCUSD",1727162841056,[[63562.0,0.71232051],[63559.0,0.64233789],[63558.0,0.00537508],[63557.0,0.00165],[63556.0,0.55063308]],[[63563.0,0.02667768],[63564.0,0.04719367],[63565.0,0.000826],[63566.0,0.07079051],[63567.0,0.09521335]]]
["bitfinex","BTCUSD",1727162902188,[[63557.0,0.158988],[63556.0,0.23595108],[63555.0,5.10961269],[63554.0,0.1],[63553.0,0.314697]],[[63562.0,0.69700245],[63563.0,0.397276],[63565.0,0.000826],[63566.0,1.565634],[63567.0,0.000826]]]
["bitfinex","BTCUSD",1727162986374,[[63555.0,5.24851629],[63554.0,0.314692],[63551.0,0.314703],[63549.0,0.32023593],[63546.0,0.55073677]],[[63556.0,0.25440644],[63560.0,0.15928275],[63561.0,0.31509877],[63562.0,1.252652],[63563.0,0.000826]]]
["bitfinex","BTCUSD",1727163010121,[[63555.0,5.4077677],[63554.0,0.314692],[63551.0,0.314703],[63549.0,0.32023593],[63546.0,0.65073677]],[[63556.0,0.07438013],[63557.0,0.09430992],[63559.0,0.1178874],[63561.0,0.02468282],[63562.0,0.22734572]]]
["bitfinex","BTCUSD",1727163092811,[[63555.0,4.54193911],[63548.0,0.23599191],[63547.0,0.0901],[63543.0,0.19091989],[63536.0,0.15739]],[[63556.0,2.622553],[63557.0,0.314679],[63558.0,0.316323],[63559.0,0.314669],[63561.0,0.00165]]]
["bitfinex","BTCUSD",1727163139139,[[63530.0,8.94032446],[63528.0,0.42278369],[63525.0,0.314836],[63522.0,0.23610707],[63521.0,0.314853]],[[63531.0,0.20375134],[63532.0,0.14146395],[63533.0,0.001652],[63538.0,0.31651688],[63539.0,0.28538131]]]
["bitfinex","BTCUSD",1727163186575,[[63530.0,8.70311946],[63526.0,0.0832],[63525.0,0.10796269],[63524.0,0.0037572],[63522.0,0.157424]],[[63531.0,0.4130393],[63532.0,0.001652],[63533.0,0.60197698],[63534.0,0.316796],[63535.0,0.23610707]]]
["bitfinex","BTCUSD",1727163233304,[[63530.0,8.69531946],[63528.0,0.10796269],[63527.0,0.314824],[63526.0,0.0832],[63389.0,0.38112825]],[[63531.0,0.60450945],[63532.0,0.001652],[63533.0,0.001652],[63534.0,1.79861226],[63541.0,0.40768759]]]
["bitfinex","BTCUSD",1727163287296,[[63566.0,0.62742548],[63565.0,0.42260069],[63563.0,0.314644],[63560.0,0.316663],[63557.0,0.38760433]],[[63567.0,0.001826],[63574.0,0.000826],[63577.0,0.23601791],[63584.0,0.23601791],[63591.0,0.23977511]]]
["bitfinex","BTCUSD",1727163302143,[[63569.0,0.71835963],[63568.0,0.314623],[63566.0,0.40801554],[63565.0,0.314638],[63541.0,1.02290991]],[[63574.0,0.000826],[63580.0,0.23601791],[63583.0,0.000826],[63591.0,0.0037572],[63592.0,0.23601791]]]
["bitfinex","BTCUSD",1727163372717,[[63609.0,0.18013],[63608.0,0.46971294],[63607.0,0.42232394],[63604.0,0.314441],[63602.0,0.082]],[[63610.0,0.0037572],[63613.0,0.04714256],[63618.0,0.09428513],[63620.0,0.23581383],[63622.0,0.000825]]]
["bitfinex","BTCUSD",1727163436721,[[63609.0,0.3338745],[63607.0,0.31443],[63606.0,0.42232394],[63604.0,0.31444],[63601.0,0.1755]],[[63610.0,0.19542941],[63614.0,0.29874712],[63617.0,0.314383],[63619.0,0.42842406],[63620.0,0.55018483]]]
["bitfinex","BTCUSD",1727163493942,[[63574.0,0.001652],[63573.0,0.23589913],[63568.0,0.0768],[63567.0,0.157313],[63561.0,0.42254694]],[[63575.0,0.157294],[63580.0,0.47375226],[63581.0,0.29700033],[63582.0,0.20149394],[63583.0,0.002]]]
["bitfinex","BTCUSD",1727163514243,[[63574.0,0.35121558],[63573.0,0.10789394],[63572.0,0.314598],[63570.0,0.314609],[63559.0,0.002]],[[63575.0,0.07172057],[63577.0,0.09428253],[63579.0,0.11780331],[63583.0,0.02467711],[63589.0,0.15903447]]]
["bitfinex","BTCUSD",1727163562748,[[63574.0,0.02673034],[63569.0,0.157308],[63568.0,0.23594366],[63567.0,0.314625],[63565.0,0.314635]],[[63575.0,0.23152832],[63577.0,0.413083],[63579.0,0.314572],[63581.0,0.391161],[63593.0,0.61252058]]]
["bitfinex","BTCUSD",1727163625393,[[63555.0,2.80833067],[63553.0,0.0797],[63550.0,0.157355],[63548.0,0.406018],[63540.0,0.314757]],[[63556.0,0.64719104],[63557.0,0.43195074],[63560.0,0.316667],[63561.0,0.10789394],[63563.0,0.45540011]]]
["bitfinex","BTCUSD",1727163648998,[[63555.0,2.98530601],[63553.0,0.157348],[63550.0,0.314711],[63547.0,0.314722],[63546.0,0.23847366]],[[63556.0,0.26003444],[63557.0,0.15920439],[63558.0,0.314677],[63559.0,0.1],[63560.0,0.314667]]]
["bitfinex","BTCUSD",1727163721930,[[63555.0,2.81180601],[63554.0,0.00165],[63549.0,0.0809],[63548.0,0.0983],[63545.0,0.23759366]],[[63556.0,0.57877484],[63557.0,0.38357101],[63558.0,0.23247691],[63559.0,0.629344],[63561.0,0.314659]]]
["bitfinex","BTCUSD",1727163765033,[[63555.0,3.25604395],[63554.0,0.00165],[63553.0,0.314693],[63551.0,0.314706],[63546.0,0.314729]],[[63556.0,0.02668586],[63558.0,0.1416299],[63565.0,0.23594366],[63567.0,0.000826],[63569.0,0.157309]]]
["bitfinex","BTCUSD",1727163900637,[[63555.0,2.88022976],[63554.0,0.00165],[63552.0,0.0958],[63550.0,0.314708],[63531.0,0.23594366]],[[63556.0,0.58582131],[63558.0,0.314676],[63560.0,0.314667],[63561.0,0.27315496],[63562.0,0.314657]]]
["bitfinex","BTCUSD",1727163920726,[[63565.0,0.593109],[63564.0,0.314642],[63563.0,0.10789394],[63561.0,0.629314],[63559.0,0.002]],[[63566.0,0.000825],[63567.0,0.000826],[63575.0,0.94482336],[63576.0,0.04715966],[63577.0,0.07076704]]]
["bitfinex","BTCUSD",1727163968170,[[63619.0,0.7623576],[63618.0,0.314375],[63617.0,0.31973559],[63615.0,0.314386],[63610.0,0.02230775]],[[63620.0,0.03948126],[63630.0,0.0068851],[63631.0,0.04674547],[63633.0,0.07011821],[63634.0,0.23590284]]]
["bitfinex","BTCUSD",1727164016593,[[63641.0,0.31904396],[63640.0,0.314267],[63639.0,0.31592],[63637.0,0.314281],[63635.0,0.0782]],[[63642.0,0.07265063],[63644.0,0.07049226],[63645.0,0.000824],[63647.0,0.09399207],[63649.0,0.11749268]]]
["bitfinex","BTCUSD",1727164050119,[[63641.0,0.32440309],[63638.0,0.63404176],[63636.0,0.314284],[63633.0,0.1],[63632.0,0.391706]],[[63642.0,0.07251607],[63643.0,0.07056587],[63645.0,0.09491183],[63646.0,0.11760978],[63657.0,0.15877321]]]
["bitfinex","BTCUSD",1727164075562,[[63640.0,5.00484938],[63631.0,0.00165],[63630.0,0.39340239],[63627.0,0.314327],[63626.0,0.314336]],[[63641.0,0.45606714],[63642.0,0.42273016],[63643.0,0.42747088],[63644.0,0.6285],[63645.0,0.23248942]]]
["bitfinex","BTCUSD",1727164109375,[[63640.0,4.81064905],[63631.0,0.23737489],[63630.0,0.0005205],[63624.0,0.157171],[63623.0,0.23572489]],[[63641.0,1.21597328],[63642.0,0.34173016],[63645.0,0.31507],[63649.0,0.25368546],[63654.0,0.55806505]]]
["bitfinex","BTCUSD",1727164207491,[[63640.0,4.81068781],[63634.0,0.1712],[63632.0,0.157153],[63631.0,0.00165],[63630.0,0.0005205]],[[63641.0,0.86873727],[63642.0,0.315083],[63643.0,0.10777813],[63645.0,0.315071],[63648.0,0.03155]]]
["bitfinex","BTCUSD",1727164225925,[[63640.0,4.94525928],[63638.0,0.314277],[63637.0,0.314277],[63635.0,0.10777813],[63634.0,0.314292]],[[63641.0,0.42711333],[63642.0,0.000824],[63645.0,0.34049811],[63646.0,0.157119],[63659.0,0.5742894]]]
["bitfinex","BTCUSD",1727164293819,[[63640.0,1.87921736],[63631.0,0.00165],[63630.0,0.0005205],[63629.0,0.0807],[63626.0,0.23572489]],[[63641.0,2.25402365],[63642.0,0.000824],[63644.0,0.628503],[63645.0,0.315067],[63646.0,0.0778]]]
["bitfinex","BTCUSD",1727164360238,[[63640.0,2.02765388],[63639.0,0.42198275],[63636.0,0.314283],[63634.0,0.314297],[63631.0,0.00703629]],[[63641.0,0.40539276],[63642.0,0.000824],[63644.0,0.1175892],[63645.0,0.000824],[63646.0,0.15712]]]
["bitfinex","BTCUSD",1727164412470,[[63640.0,2.13763873],[63637.0,0.628554],[63635.0,0.31971518],[63632.0,0.316306],[63631.0,0.00165]],[[63641.0,0.31710244],[63642.0,0.000824],[63645.0,0.000824],[63647.0,0.23572489],[63661.0,0.76121358]]]
["bitfinex","BTCUSD",1727164455328,[[63640.0,2.31141612],[63639.0,0.10771981],[63637.0,0.628554],[63635.0,0.31971518],[63632.0,1.019806]],[[63641.0,0.000826],[63642.0,0.07157424],[63645.0,0.09516399],[63647.0,0.11792499],[63654.0,0.14149975]]]
["bitfinex","BTCUSD",1727164522959,[[63673.0,0.31338203],[63672.0,0.00165],[63671.0,0.42183381],[63670.0,0.314115],[63669.0,0.23561751]],[[63674.0,0.27866199],[63676.0,0.14116135],[63678.0,0.0032395],[63679.0,0.0002],[63681.0,0.42648037]]]
["bitfinex","BTCUSD",1727164556241,[[63673.0,0.54075384],[63672.0,0.00165],[63671.0,0.314114],[63670.0,0.314115],[63669.0,0.09527634]],[[63674.0,0.25536723],[63678.0,0.14457276],[63679.0,0.0002],[63683.0,0.5934283],[63684.0,0.24166978]]]
["bitfinex","BTCUSD",1727164598717,[[63673.0,0.42611624],[63672.0,0.1131],[63671.0,0.314114],[63670.0,0.314115],[63668.0,0.390429]],[[63674.0,0.25220993],[63677.0,0.14147153],[63678.0,0.0032395],[63679.0,0.0002],[63683.0,0.000825]]]
["bitfinex","BTCUSD",1727164661298,[[63662.0,0.4261956],[63659.0,0.314173],[63658.0,0.314176],[63653.0,0.314199],[63645.0,0.23561751]],[[63663.0,0.42461961],[63668.0,0.15894168],[63670.0,0.23561751],[63671.0,0.35396401],[63673.0,0.0785]]]
["bitfinex","BTCUSD",1727164723733,[[63673.0,0.70721941],[63672.0,0.314109],[63670.0,0.31949149],[63669.0,0.314123],[63647.0,0.5]],[[63674.0,0.08047085],[63675.0,0.07050367],[63677.0,0.09400489],[63678.0,0.0032395],[63679.0,0.11770612]]]
["bitfinex","BTCUSD",1727164747226,[[63673.0,0.16081166],[63672.0,0.42182881],[63670.0,0.314118],[63669.0,0.314123],[63667.0,0.1048]],[[63674.0,0.80282557],[63678.0,0.0032395],[63679.0,0.0002],[63682.0,0.239131],[63684.0,0.32010627]]]
["bitfinex","BTCUSD",1727164797882,[[63673.0,0.60040218],[63672.0,0.34778902],[63670.0,0.314118],[63669.0,0.3194851],[63665.0,0.316143]],[[63674.0,0.28411797],[63678.0,0.14469352],[63679.0,0.0002],[63681.0,0.23557681],[63682.0,0.35092046]]]
["bitfinex","BTCUSD",1727164877637,[[63667.0,0.60619618],[63666.0,0.314138],[63665.0,0.42186281],[63664.0,0.314148],[63662.0,0.00533561]],[[63668.0,0.005],[63671.0,0.04704836],[63672.0,0.07058211],[63674.0,0.09493449],[63675.0,0.11763686]]]
["bitfinex","BTCUSD",1727164893643,[[63673.0,0.21261981],[63671.0,0.314114],[63670.0,0.15528794],[63669.0,0.1],[63668.0,0.09909519]],[[63678.0,0.0973567],[63680.0,0.11763863],[63681.0,0.23559901],[63683.0,0.0254618],[63686.0,0.4694]]]
["bitfinex","BTCUSD",1727164970348,[[63697.0,0.6406958],[63696.0,0.39719],[63693.0,0.33035965],[63689.0,0.002],[63687.0,0.314034]],[[63698.0,0.00101628],[63699.0,0.0003069],[63702.0,0.02462558],[63704.0,0.04697374],[63705.0,0.00578055]]]
["bitfinex","BTCUSD",1727164992964,[[63736.0,1.09844909],[63732.0,0.47736032],[63730.0,0.0027978],[63728.0,0.313829],[63723.0,0.1]],[[63747.0,0.156871],[63749.0,0.31373],[63750.0,0.94155309],[63751.0,0.06995366],[63753.0,0.40897595]]]
["bitfinex","BTCUSD",1727165019704,[[63719.0,0.83221311],[63718.0,0.313883],[63717.0,0.002],[63715.0,0.315897],[63673.0,0.04649803]],[[63720.0,0.000826],[63736.0,0.23541044],[63743.0,0.39229044],[63745.0,0.31375],[63746.0,0.04667052]]]
["bitfinex","BTCUSD",1727165054022,[[63759.0,0.59782794],[63758.0,0.313685],[63756.0,0.55905202],[63755.0,0.002],[63753.0,0.313708]],[[63760.0,0.000826],[63774.0,0.2820507],[63777.0,0.09358328],[63780.0,0.156789],[63781.0,0.25985849]]]
["bitfinex","BTCUSD",1727165106103,[[63776.0,0.156797],[63774.0,0.313606],[63773.0,0.00165],[63772.0,0.00865],[63717.0,0.04280123]],[[63778.0,0.04770866],[63780.0,0.22711449],[63782.0,0.64250601],[63784.0,0.11720915],[63787.0,0.314368]]]
["bitfinex","BTCUSD",1727165110145,[[63777.0,0.47750696],[63774.0,0.636211],[63773.0,0.00165],[63772.0,0.00165],[63769.0,0.01466498]],[[63778.0,0.000825],[63783.0,0.04689787],[63784.0,0.23516869],[63785.0,0.07034681],[63787.0,0.09462074]]]
["bitfinex","BTCUSD",1727165169231,[[63737.0,0.156894],[63735.0,0.313796],[63733.0,0.6443538],[63731.0,0.47913336],[63730.0,0.0799]],[[63740.0,0.04689041],[63742.0,0.22721835],[63744.0,0.09377126],[63745.0,0.313754],[63802.0,0.68927794]]]
["bitfinex","BTCUSD",1727165189418,[[63723.0,0.0037482],[63719.0,0.2353458],[63716.0,0.156945],[63714.0,0.00165],[63712.0,0.313911]],[[63724.0,0.49452727],[63725.0,0.313849],[63727.0,0.313843],[63729.0,0.313831],[63730.0,0.14069564]]]
["bitfinex","BTCUSD",1727165236226,[[63732.0,0.024652],[63730.0,0.15691],[63729.0,0.315476],[63727.0,0.313837],[63723.0,0.3192552]],[[63733.0,4.42394346],[63735.0,0.156901],[63736.0,0.04688778],[63737.0,0.02461252],[63738.0,0.07033167]]]
["bitfinex","BTCUSD",1727165257691,[[63714.0,0.00165],[63710.0,0.001652],[63709.0,0.23701981],[63708.0,0.001648],[63696.0,0.01803931]],[[63715.0,0.002],[63717.0,0.04691144],[63719.0,0.07036438],[63720.0,0.313873],[63721.0,0.09383521]]]
["bitfinex","BTCUSD",1727165297729,[[63722.0,0.65769719],[63721.0,0.313867],[63720.0,0.313873],[63717.0,0.313883],[63715.0,0.002]],[[63723.0,0.000826],[63729.0,0.001652],[63732.0,0.04707446],[63735.0,0.09414892],[63737.0,0.11768615]]]
["bitfinex","BTCUSD",1727165359520,[[63718.0,0.70965432],[63717.0,0.313887],[63716.0,0.12584907],[63715.0,0.313896],[63714.0,0.00165]],[[63719.0,0.001],[63722.0,0.04790137],[63723.0,0.07143906],[63725.0,0.09415075],[63726.0,0.11768844]]]
["bitfinex","BTCUSD",1727165438058,[[63757.0,0.63415325],[63756.0,0.313695],[63754.0,0.34002948],[63752.0,0.313711],[63629.0,0.5]],[[63758.0,0.118301],[63760.0,0.000826],[63763.0,0.077326],[63770.0,0.23536981],[63785.0,0.18137835]]]
["bitfinex","BTCUSD",1727165454884,[[63759.0,0.55038477],[63758.0,0.33796843],[63757.0,0.11270362],[63756.0,0.315695],[63754.0,0.32924288]],[[63760.0,0.118826],[63763.0,0.000826],[63769.0,0.0823],[63778.0,0.000825],[63780.0,0.15436119]]]
["bitfinex","BTCUSD",1727165498709,[[63762.0,0.32212094],[63761.0,0.31367],[63759.0,0.003652],[63758.0,0.313685],[63756.0,0.94099196]],[[63763.0,0.195],[63767.0,0.1072006],[63771.0,0.1611852],[63772.0,0.04693638],[63773.0,0.07040457]]]
["bitfinex","BTCUSD",1727165572032,[[63762.0,0.0117534],[63761.0,0.156835],[63759.0,0.315328],[63758.0,0.1],[63757.0,0.31369]],[[63763.0,0.26572569],[63765.0,0.10730189],[63766.0,0.11741233],[63771.0,0.4588964]]]
["bitfinex","BTCUSD",1727165583576,[[63769.0,0.34629517],[63768.0,0.313635],[63767.0,0.32835274],[63766.0,0.0845],[63765.0,0.43625]],[[63770.0,0.001826],[63771.0,0.05135559],[63773.0,0.17777398],[63774.0,0.09393129],[63776.0,0.11823912]]]
["bitfinex","BTCUSD",1727165634722,[[63728.0,0.156916],[63726.0,0.313839],[63724.0,0.396251],[63723.0,0.0002],[63721.0,0.94146445]],[[63730.0,0.16374666],[63733.0,0.156905],[63735.0,0.002],[63736.0,0.313798],[63737.0,0.0757]]]
["bitfinex","BTCUSD",1727165695093,[[63733.0,0.02783453],[63728.0,0.000826],[63727.0,0.313836],[63726.0,0.313839],[63722.0,0.54921603]],[[63734.0,0.51896277],[63737.0,0.76872651],[63739.0,0.39374461],[63756.0,0.45232999],[63757.0,0.23535503]]]
["bitfinex","BTCUSD",1727165734511,[[63702.0,0.001652],[63698.0,0.23704197],[63695.0,0.001652],[63689.0,0.157012],[63687.0,0.314034]],[[63707.0,0.69917178],[63708.0,0.315933],[63709.0,0.2041],[63710.0,0.45461409],[63711.0,0.313918]]]
["bitfinex","BTCUSD",1727165749803,[[63701.0,0.23738794],[63699.0,0.313974],[63696.0,0.31399],[63692.0,0.314007]],[[63706.0,0.16380111],[63708.0,0.313935],[63711.0,0.36072841],[63712.0,0.07021112]]]
["bitfinex","BTCUSD",1727165781604,[[63689.0,0.165012],[63687.0,0.314032],[63685.0,0.3177902],[63682.0,0.62495175],[63680.0,0.0039848]],[[63690.0,0.38729606],[63693.0,0.157004],[63695.0,0.68959939],[63696.0,0.441092],[63706.0,0.4694]]]
["bitfinex","BTCUSD",1727165874603,[[63700.0,0.73887417],[63699.0,0.313975],[63698.0,0.313981],[63696.0,0.04675366],[63695.0,0.423217]],[[63701.0,0.001453],[63702.0,0.001652],[63703.0,0.001652],[63709.0,0.23549175],[63714.0,0.1074]]]
["bitfinex","BTCUSD",1727165889724,[[63696.0,0.16028794],[63695.0,0.000826],[63694.0,0.157825],[63693.0,0.000826],[63692.0,0.31401]],[[63697.0,0.36325404],[63698.0,0.15699],[63699.0,0.09400356],[63700.0,0.43147745],[63701.0,0.02607895]]]
["bitfinex","BTCUSD",1727165954715,[[63714.0,1.65340953],[63713.0,0.389506],[63712.0,0.03661166],[63711.0,0.7055],[63710.0,1.129844]],[[63715.0,0.001453],[63723.0,0.23549175],[63728.0,0.109952],[63730.0,0.0779],[63732.0,0.04704955]]]
["bitfinex","BTCUSD",1727166021491,[[63762.0,0.46165607],[63761.0,0.31367],[63759.0,0.32855783],[63758.0,1.69911925],[63756.0,0.5]],[[63763.0,0.001353],[63766.0,0.001652],[63768.0,0.1015],[63769.0,0.0779],[63773.0,0.23535873]]]
["bitfinex","BTCUSD",1727166071449,[[63770.0,0.52177957],[63768.0,0.31891187],[63767.0,0.313639],[63766.0,0.313642]],[[63771.0,0.0053002],[63779.0,0.001652],[63780.0,0.16371938],[63781.0,0.23535873],[63783.0,0.04957317]]]
["bitfinex","BTCUSD",1727166090903,[[63770.0,0.46910831],[63768.0,0.33337972],[63767.0,0.313639],[63766.0,0.314468],[63759.0,0.33650241]],[[63771.0,0.1057002],[63772.0,0.04697475],[63774.0,0.07046212],[63776.0,0.1737495],[63777.0,0.11743687]]]
["bitfinex","BTCUSD",1727166165561,[[63770.0,0.93261064],[63769.0,0.5],[63768.0,0.313636],[63767.0,0.313639],[63766.0,0.36111063]],[[63771.0,0.0049002],[63779.0,0.001652],[63785.0,0.23535873],[63790.0,0.0951482],[63792.0,0.078152]]]
["bitfinex","BTCUSD",1727166211220,[[63798.0,0.68100218],[63795.0,0.313499],[63793.0,0.62702],[63792.0,0.23511525],[63771.0,0.24585877]],[[63799.0,0.0001004],[63800.0,0.0001],[63806.0,0.0927],[63811.0,0.00359091],[63815.0,0.23511525]]]
["bitfinex","BTCUSD",1727166233510,[[63798.0,0.71934974],[63796.0,0.313499],[63795.0,0.313499],[63793.0,0.453904],[63788.0,0.04661207]],[[63799.0,0.02633517],[63800.0,0.0001],[63806.0,0.0927],[63808.0,0.001652],[63811.0,0.00359091]]]
["bitfinex","BTCUSD",1727166305099,[[63845.0,0.48021765],[63844.0,0.31869013],[63843.0,0.313267],[63840.0,0.314933],[63839.0,0.24064107]],[[63846.0,0.00018984],[63847.0,0.0037482],[63851.0,0.14170001],[63852.0,0.07050001],[63861.0,0.14100003]]]
["bitfinex","BTCUSD",1727166370298,[[63849.0,0.15328794],[63843.0,0.00265],[63840.0,0.314928],[63837.0,0.313297],[63833.0,0.00182]],[[63850.0,0.1752],[63851.0,0.10699047],[63854.0,0.04688823],[63857.0,0.38353364],[63858.0,0.002]]]
["bitfinex","BTCUSD",1727166396098,[[63836.0,0.00813134],[63833.0,0.00016],[63832.0,0.156661],[63830.0,0.313332],[63827.0,0.317138]],[[63837.0,0.3608537],[63839.0,0.313292],[63840.0,0.000826],[63841.0,0.315281],[63852.0,0.16990774]]]
["bitfinex","BTCUSD",1727166432082,[[63832.0,0.16493697],[63830.0,0.156664],[63828.0,0.313341],[63827.0,0.00396814],[63826.0,0.313349]],[[63833.0,0.07223599],[63834.0,0.41362665],[63835.0,0.002],[63836.0,0.11734998],[63837.0,0.314125]]]
["bitfinex","BTCUSD",1727166473669,[[63825.0,0.15528794],[63818.0,0.313389],[63807.0,0.00165],[63802.0,0.16328056],[63800.0,0.01550391]],[[63826.0,0.04693566],[63828.0,0.23367959],[63829.0,0.21581187],[63830.0,0.09645555],[63831.0,0.23118847]]]
["bitfinex","BTCUSD",1727166499618,[[63825.0,0.45423386],[63823.0,0.313362],[63822.0,0.01512691],[63821.0,0.313371],[63820.0,0.0753]],[[63826.0,0.04897901],[63827.0,0.07300611],[63829.0,0.09386852],[63830.0,0.28049017],[63841.0,0.39341892]]]
["bitfinex","BTCUSD",1727166546887,[[63831.0,0.45357024],[63830.0,0.01726052],[63829.0,0.31868528],[63827.0,0.392543],[63822.0,0.410968]],[[63832.0,0.002826],[63833.0,0.000826],[63835.0,0.04693083],[63837.0,0.07122225],[63838.0,0.09386167]]]
["bitfinex","BTCUSD",1727166591197,[[63830.0,0.097174],[63821.0,0.93988643],[63814.0,0.93988643],[63812.0,0.31891084],[63811.0,0.09699246]],[[63831.0,0.156663],[63835.0,0.31331],[63837.0,0.313298],[63838.0,0.38072837],[63839.0,0.15839518]]]
["bitfinex","BTCUSD",1727166622420,[[63825.0,0.003652],[63823.0,0.156682],[63818.0,0.31339],[63816.0,0.001652],[63815.0,0.55007079]],[[63826.0,0.49922605],[63827.0,0.156675],[63829.0,0.313341],[63832.0,0.63119323],[63836.0,0.313305]]]
["bitfinex","BTCUSD",1727166672997,[[63831.0,0.71964127],[63830.0,0.41096284],[63829.0,0.1070473],[63828.0,0.313337],[63826.0,0.315348]],[[63832.0,0.002826],[63840.0,0.000826],[63844.0,0.04696863],[63846.0,0.30546874],[63859.0,0.39161279]]]
["bitfinex","BTCUSD",1727166748656,[[63831.0,0.72932058],[63829.0,0.313336],[63828.0,0.5258771],[63827.0,0.00526473],[63820.0,0.06854623]],[[63832.0,0.002726],[63840.0,0.000826],[63847.0,0.23501579],[63849.0,0.0756],[63850.0,0.0942]]]
["bitfinex","BTCUSD",1727166790974,[[63831.0,0.46686188],[63829.0,0.313336],[63828.0,0.307991],[63826.0,0.0055055],[63812.0,0.376196]],[[63832.0,0.002726],[63833.0,0.04690401],[63836.0,0.07035602],[63837.0,0.16950803],[63838.0,0.21296004]]]
["bitfinex","BTCUSD",1727166826230,[[63831.0,0.010652],[63828.0,0.001652],[63825.0,0.001652],[63820.0,0.156689],[63812.0,0.01506905]],[[63832.0,1.00239403],[63833.0,0.313317],[63835.0,0.15856792],[63836.0,0.313303],[63847.0,0.23124489]]]
["bitfinex","BTCUSD",1727166845209,[[63799.0,0.0037482],[63798.0,0.23587393]],[[63808.0,0.70467328],[63809.0,0.002],[63810.0,0.38363725],[63811.0,0.40703433],[63813.0,0.43042942]]]
["bitfinex","BTCUSD",1727166902525,[[63788.0,0.61135552],[63787.0,0.313542],[63786.0,0.000826],[63785.0,0.313548],[63784.0,0.03537412]],[[63789.0,0.003652],[63798.0,0.23504893],[63804.0,0.0497004],[63805.0,0.23504893],[63806.0,0.07064812]]]
["bitfinex","BTCUSD",1727166904487,[[63788.0,0.61135552],[63787.0,0.313542],[63786.0,0.23587493],[63785.0,0.313548],[63784.0,0.03536588]],[[63789.0,0.003652],[63805.0,0.23504893],[63806.0,0.04709568],[63809.0,0.0941989],[63811.0,0.11774979]]]
["bitfinex","BTCUSD",1727166964575,[[63846.0,0.57423279],[63845.0,0.313257],[63844.0,0.31857094],[63843.0,0.0757],[63842.0,0.313268]],[[63847.0,0.0037482],[63853.0,0.001652],[63858.0,0.0975],[63859.0,0.31763849],[63866.0,0.23868669]]]
["bitfinex","BTCUSD",1727167016771,[[63879.0,0.636875],[63878.0,2.53973727],[63877.0,0.313101],[63875.0,0.313108],[63873.0,0.32855484]],[[63885.0,0.0037482],[63895.0,0.0025],[63897.0,0.23493849],[63900.0,0.00813036],[63904.0,0.1704482]]]
["bitfinex","BTCUSD",1727167072653,[[63898.0,1.66084785],[63897.0,0.16270133],[63896.0,0.313007],[63895.0,0.313009],[63893.0,0.35947454]],[[63899.0,0.001652],[63900.0,0.00813036],[63904.0,0.0037482],[63907.0,0.0907],[63919.0,0.02474459]]]
["bitfinex","BTCUSD",1727167099511,[[63898.0,1.72026073],[63897.0,0.313003],[63896.0,0.04647526],[63895.0,0.0403328],[63894.0,0.69574489]],[[63899.0,0.001652],[63900.0,0.00813036],[63904.0,0.0037482],[63910.0,0.001419],[63913.0,0.0968]]]
["bitfinex","BTCUSD",1727167126083,[[63884.0,0.00265],[63880.0,0.00165],[63878.0,0.156547],[63877.0,0.31229874],[63876.0,0.313104]],[[63885.0,0.156531],[63886.0,0.313058],[63887.0,0.02455699],[63888.0,0.002],[63889.0,0.16270133]]]
["bitfinex","BTCUSD",1727167172237,[[63891.0,0.02339078],[63886.0,0.23481344],[63885.0,0.0824],[63882.0,0.407276],[63879.0,0.313089]],[[63892.0,0.15856947],[63895.0,0.78873333],[63896.0,0.02455277],[63897.0,0.04886475],[63898.0,0.38412213]]]
["bitfinex","BTCUSD",1727167192240,[[63881.0,0.001652],[63880.0,0.00073908],[63866.0,0.0825],[63864.0,0.23481344],[63861.0,0.0944]],[[63882.0,0.89302984],[63883.0,0.313073],[63884.0,0.27415976],[63885.0,0.313063],[63886.0,0.313057]]]
["bitfinex","BTCUSD",1727167237183,[[63862.0,0.001652],[63861.0,0.0962],[63859.0,0.0785],[63853.0,0.23487595],[63852.0,0.00165]],[[63863.0,0.40745187],[63864.0,0.45438637],[63866.0,0.2435096],[63867.0,0.62631],[63869.0,0.315145]]]
["bitfinex","BTCUSD",1727167289332,[[63852.0,0.00165],[63848.0,0.0756],[63846.0,0.000825],[63845.0,0.0973],[63841.0,0.23491641]],[[63853.0,0.39215097],[63855.0,0.45402554],[63856.0,0.58977021],[63857.0,0.16317288]]]
["bitfinex","BTCUSD",1727167358324,[[63843.0,0.171526],[63828.0,0.15667],[63827.0,0.23491641],[63823.0,0.313361],[63822.0,0.10708218]],[[63844.0,0.49996206],[63845.0,0.315259],[63846.0,0.16018346],[63847.0,0.56623303],[63848.0,0.313244]]]
["bitfinex","BTCUSD",1727167379086,[[63843.0,0.000826],[63838.0,0.1685],[63834.0,0.000826],[63827.0,0.23491641],[63822.0,0.156684]],[[63844.0,0.67236233],[63845.0,0.42034118],[63846.0,0.25350533],[63847.0,0.313252],[63848.0,0.313244]]]
["bitfinex","BTCUSD",1727167412728,[[63837.0,0.34843349],[63835.0,0.313304],[63834.0,0.000826],[63833.0,0.313313],[63832.0,0.313317]],[[63838.0,0.30453784],[63840.0,0.11747499],[63844.0,0.158285],[63845.0,0.45422999],[63851.0,0.26567342]]]
["bitfinex","BTCUSD",1727167494862,[[63890.0,0.44447865],[63889.0,0.313042],[63887.0,0.49930724],[63885.0,0.31841179],[62647.0,0.32353306]],[[63891.0,0.000826],[63892.0,0.000826],[63894.0,5.602e-05],[63895.0,0.04690943],[63897.0,0.22686614]]]
["bitfinex","BTCUSD",1727167514856,[[63890.0,0.03013593],[63884.0,0.0814],[63879.0,0.0926],[63878.0,0.626188],[63877.0,0.99361925]],[[63891.0,0.39951259],[63892.0,0.10768624],[63893.0,0.49426198],[63894.0,5.602e-05],[63895.0,0.313017]]]
["bitfinex","BTCUSD",1727167558243,[[63890.0,0.03408301],[63884.0,0.31487669],[63883.0,0.0933],[63882.0,0.001652],[63880.0,0.156542]],[[63891.0,0.4389777],[63892.0,0.000826],[63893.0,0.313023],[63894.0,0.31307702],[63896.0,0.45370381]]]
["bitfinex","BTCUSD",1727167619431,[[63903.0,0.20766203],[63902.0,0.00529763],[63901.0,0.156491],[63900.0,0.001652],[63898.0,0.312994]],[[63904.0,0.0045742],[63905.0,0.156483],[63907.0,0.314607],[63908.0,0.001652],[63910.0,0.31436]]]
["bitfinex","BTCUSD",1727167658898,[[63903.0,0.82804061],[63902.0,0.00539724],[63900.0,0.62762],[63899.0,0.00627],[63897.0,0.313003]],[[63904.0,0.0045742],[63907.0,0.001652],[63908.0,0.001652],[63910.0,0.001419],[63911.0,0.00018965]]]
["bitfinex","BTCUSD",1727167686821,[[63910.0,1.55173245],[63907.0,0.31295],[63906.0,0.312957],[63905.0,0.04664378],[63904.0,0.27636674]],[[63911.0,8.965e-05],[63916.0,0.00222727],[63919.0,0.0002],[63923.0,0.0037482],[63924.0,0.23477669]]]
["bitfinex","BTCUSD",1727167714551,[[63915.0,0.04170001],[63912.0,0.156464],[63910.0,0.0796],[63909.0,0.312941],[63904.0,0.3415571]],[[63916.0,0.15950827],[63918.0,0.312905],[63919.0,0.0002],[63920.0,0.312894],[63921.0,0.10678041]]]
["bitfinex","BTCUSD",1727167804565,[[63927.0,0.54204801],[63926.0,0.314512],[63925.0,0.41964641],[63923.0,0.36509859],[63921.0,0.07008865]],[[63928.0,0.02536295],[63929.0,0.0031588],[63932.0,0.0001],[63935.0,0.000826],[63937.0,0.00195455]]]
["bitfinex","BTCUSD",1727167811162,[[63948.0,2.40898204],[63946.0,0.06997445],[63945.0,0.312765],[63944.0,0.09329306],[63943.0,0.7421679]],[[63949.0,8.982e-05],[63950.0,0.0039093],[63958.0,0.00168182],[63959.0,0.0002],[63963.0,0.0012]]]
["bitfinex","BTCUSD",1727167887843,[[63954.0,0.80164023],[63953.0,0.314381],[63951.0,0.3182321],[63950.0,0.04649024],[63949.0,0.88413136]],[[63955.0,0.02803921],[63958.0,0.00168182],[63959.0,0.0002],[63960.0,0.00612],[63962.0,0.000826]]]
["bitfinex","BTCUSD",1727167935722,[[63954.0,7.75474751],[63953.0,0.001652],[63949.0,0.001652],[63948.0,0.001652],[63943.0,0.2346408]],[[63955.0,0.7292254],[63956.0,0.16252238],[63957.0,0.31271],[63958.0,0.31438782],[63959.0,0.0002]]]
["bitfinex","BTCUSD",1727167993085,[[63957.0,0.35128144],[63955.0,0.312717],[63954.0,5.22173833],[63953.0,0.16417438],[63952.0,0.31273]],[[63958.0,0.00368182],[63959.0,0.0002],[63960.0,0.00612],[63961.0,0.0037482],[63962.0,0.000826]]]
["bitfinex","BTCUSD",1727168022290,[[63957.0,0.35238144],[63955.0,0.10832477],[63954.0,5.53445833],[63953.0,0.001652],[63950.0,0.312743]],[[63958.0,0.07866546],[63959.0,0.04703289],[63960.0,0.00612],[63961.0,0.23034354],[63962.0,0.000826]]]
["bitfinex","BTCUSD",1727168086052,[[63982.0,0.0139307],[63979.0,0.0932],[63978.0,0.0773],[63977.0,0.156305],[63975.0,0.312618]],[[63983.0,0.05132328],[63985.0,0.17040616],[63986.0,9.0],[63987.0,0.09387488],[63989.0,0.1173436]]]
["bitfinex","BTCUSD",1727168100250,[[63985.0,0.389486],[63984.0,0.002],[63983.0,0.23442994],[63982.0,0.3135137],[63980.0,0.312594]],[[63986.0,9.02374264],[63999.0,0.14696443],[64000.0,0.000825],[64001.0,0.4755],[64002.0,0.07044665]]]
["bitfinex","BTCUSD",1727168144871,[[64048.0,0.01377703],[64047.0,0.93709734],[64045.0,0.0058745],[64040.0,0.93709734],[64034.0,1.19348]],[[64055.0,0.023],[64056.0,0.06744634],[64058.0,0.1],[64059.0,0.11746032],[64092.0,0.21426965]]]
["bitfinex","BTCUSD",1727168188287,[[64050.0,8.88092566],[64047.0,1.19348],[64038.0,0.23417193],[64036.0,0.624642],[64016.0,1.110917]],[[64051.0,0.18816473],[64057.0,0.14050095],[64058.0,0.000825],[64065.0,0.15806357],[64079.0,0.23050937]]]
["bitfinex","BTCUSD",1727168237561,[[64074.0,0.1647871],[64071.0,0.0831],[64070.0,0.505555],[64067.0,0.312168],[64064.0,0.312185]],[[64076.0,0.002825]]]
["bitfinex","BTCUSD",1727168251181,[[64075.0,1.64076557],[64073.0,0.312141],[64071.0,0.312152],[64068.0,0.312166],[64067.0,0.002]],[[64076.0,0.000825],[64084.0,0.312091],[64089.0,0.312067],[64093.0,0.100826],[64095.0,0.0466073]]]
["bitfinex","BTCUSD",1727168290386,[[64056.0,0.00265],[64052.0,0.00165],[64051.0,0.23416827],[64050.0,8.65953177],[64043.0,0.082853]],[[64057.0,0.20203022],[64058.0,0.1],[64059.0,0.2753],[64062.0,0.13985466],[64066.0,0.000826]]]
["bitfinex","BTCUSD",1727168350140,[[64050.0,6.07917107],[64039.0,0.23419021],[64038.0,0.0771],[64034.0,0.1878],[64026.0,0.23419021]],[[64051.0,0.67672823],[64052.0,1.164546],[64053.0,0.22982345],[64055.0,0.780468],[64056.0,0.35]]]
["bitfinex","BTCUSD",1727168372264,[[64050.0,0.05159742],[64040.0,0.23419021],[64039.0,0.1882],[64038.0,0.0773],[64033.0,0.23419021]],[[64051.0,1.05114571],[64052.0,1.164546],[64053.0,0.098],[64054.0,0.6545],[64055.0,0.625568]]]
["bitfinex","BTCUSD",1727168419531,[[64022.0,1.40027242],[64020.0,0.0495],[64013.0,0.23424873],[64012.0,0.002]],[[64023.0,0.22738532],[64024.0,0.312383],[64025.0,0.07003275],[64027.0,0.093377],[64028.0,0.624732]]]
["bitfinex","BTCUSD",1727168444875,[[64011.0,0.211475],[64010.0,0.31245],[64009.0,0.00194],[64008.0,0.001652],[64006.0,0.55101473]],[[64012.0,0.03651785],[64014.0,0.04668452],[64016.0,0.07002678],[64017.0,0.09337514],[64019.0,0.11672497]]]
["bitfinex","BTCUSD",1727168528028,[[64008.0,0.002802],[64005.0,1.264],[64004.0,0.0038226],[63999.0,0.39215173],[63950.0,0.781848]],[[64009.0,0.59228366],[64010.0,0.50647849],[64011.0,0.47028363],[64013.0,0.16236833],[64022.0,0.23100587]]]
["bitfinex","BTCUSD",1727168537749,[[64008.0,0.002802],[64004.0,0.0038226],[63999.0,0.23590073],[63997.0,1.264],[63996.0,0.00165]],[[64009.0,0.76540112],[64010.0,0.5067922],[64011.0,0.312446],[64012.0,0.16236833],[64016.0,0.00835872]]]
["bitfinex","BTCUSD",1727168629969,[[64008.0,1.266652],[64005.0,0.156237],[64004.0,0.0038226],[64003.0,0.312484],[64002.0,0.05146]],[[64009.0,0.22802866],[64012.0,0.312446],[64013.0,0.0821],[64014.0,0.51702309],[64015.0,0.29866229]]]
["bitfinex","BTCUSD",1727168681955,[[63987.0,0.0002928],[63950.0,0.31274],[63905.0,0.173361],[63862.0,0.02453272],[63861.0,0.27737625]],[[63988.0,0.256279],[63989.0,0.312554],[63991.0,0.0805],[63992.0,0.1],[63993.0,0.72113019]]]
["bitfinex","BTCUSD",1727168711906,[[63924.0,1.18757618],[63923.0,0.001652],[63922.0,0.314877],[63919.0,0.312893],[63912.0,0.001652]],[[63933.0,0.5968246],[63934.0,0.406763],[63936.0,0.62159275],[63938.0,0.312806],[63941.0,0.13989091]]]
["bitfinex","BTCUSD",1727168732507,[[63929.0,0.150303],[63928.0,0.313677],[63925.0,1.65065578],[63923.0,0.16427614],[63919.0,0.0515]],[[63930.0,0.1036474],[63934.0,0.04660425],[63935.0,0.06989492],[63936.0,0.1933],[63937.0,0.09319322]]]
["bitfinex","BTCUSD",1727168757444,[[63929.0,0.02455809],[63928.0,1.01689378],[63923.0,0.001652],[63921.0,0.002],[63912.0,0.001652]],[[63930.0,0.47761774],[63933.0,0.312829],[63936.0,0.312813]]]
["bitfinex","BTCUSD",1727168833957,[[63938.0,0.88667677],[63937.0,0.156403],[63935.0,0.312817],[63932.0,0.312827],[63881.0,0.1144549]],[[63939.0,0.49589682],[63940.0,0.156396],[63942.0,0.22213892],[63943.0,0.625562],[63945.0,0.33795617]]]
["bitfinex","BTCUSD",1727168855535,[[63938.0,0.8838385],[63937.0,0.156403],[63936.0,0.09],[63934.0,0.312819],[63932.0,0.312827]],[[63939.0,0.49364127],[63940.0,0.156396],[63942.0,0.312785],[63943.0,0.22136751],[63944.0,0.54400915]]]
["bitfinex","BTCUSD",1727168904049,[[63938.0,0.88256688],[63936.0,0.09],[63935.0,0.156407],[63933.0,0.312824],[63931.0,0.000826]],[[63939.0,0.66766117],[63941.0,0.54008526],[63942.0,0.312786],[63944.0,0.5439919],[63952.0,0.002]]]
["bitfinex","BTCUSD",1727168952110,[[63872.0,0.01005185],[63871.0,0.313128],[63868.0,0.000827],[63867.0,0.315598],[63862.0,0.16271558]],[[63884.0,0.0764],[63887.0,0.1973],[63890.0,0.313042],[63896.0,0.26271558],[63897.0,0.0265603]]]
["bitfinex","BTCUSD",1727168981009,[[63856.0,0.313204],[63855.0,1.14502192],[63853.0,0.0059622],[63845.0,0.0087317]],[[63860.0,0.0466546],[63862.0,0.06998225],[63864.0,0.09330878],[63865.0,0.11663597],[63868.0,0.313149]]]
["bitfinex","BTCUSD",1727169002990,[[63846.0,0.168626],[63845.0,0.313258],[63844.0,0.313262],[63842.0,0.313269],[63841.0,1.14702192]],[[63847.0,0.002],[63853.0,0.04673683],[63854.0,0.02457555],[63855.0,0.07010524],[63856.0,4e-05]]]
["bitfinex","BTCUSD",1727169051807,[[63826.0,1.30265692],[63824.0,0.313361],[63823.0,0.313361],[63821.0,0.313371],[63810.0,0.195327]],[[63827.0,0.02658467],[63831.0,0.11688812],[63835.0,4e-05],[63838.0,0.313297],[63842.0,0.001652]]]
["bitfinex","BTCUSD",1727169077987,[[63834.0,0.156656],[63833.0,0.32272487],[63832.0,0.47603658],[63830.0,1.28660083],[63827.0,0.002]],[[63835.0,4e-05],[63838.0,0.02458107],[63841.0,0.14092905],[63847.0,0.1949],[63848.0,0.15854518]]]
["bitfinex","BTCUSD",1727169108834,[[63841.0,0.156639],[63840.0,0.01597782],[63839.0,0.313285],[63836.0,1.577302],[63829.0,0.16271558]],[[63842.0,0.27310628],[63843.0,0.18989262],[63844.0,0.1888],[63845.0,0.15663],[63851.0,0.56472171]]]
["bitfinex","BTCUSD",1727169154667,[[63831.0,1.27213109],[63829.0,0.313335],[63826.0,0.314175],[63823.0,0.313364],[63816.0,0.00863163]],[[63832.0,0.41051119],[63834.0,0.02658214],[63835.0,0.156655],[63837.0,0.313302],[63841.0,0.25175994]]]
["bitfinex","BTCUSD",1727169207962,[[63812.0,0.15519972],[63811.0,0.313424],[63810.0,1.09828813],[63808.0,0.313435],[63802.0,0.0796]],[[63814.0,0.34115728],[63816.0,0.342101],[63818.0,0.313391],[63819.0,0.36290854],[63824.0,0.23111515]]]
["bitfinex","BTCUSD",1727169221947,[[63812.0,0.16264113],[63811.0,0.313425],[63810.0,0.000827],[63808.0,1.41090013],[63804.0,0.10791611]],[[63813.0,0.20992921],[63814.0,0.14055159],[63816.0,0.1854],[63818.0,0.41617128],[63819.0,0.0766]]]
["bitfinex","BTCUSD",1727169260175,[[63810.0,0.27204],[63809.0,0.00861159],[63808.0,0.61662611],[63806.0,0.313446],[63805.0,0.002]],[[63811.0,0.18758026],[63813.0,0.14269278],[63815.0,0.001652],[63817.0,0.02458882],[63818.0,0.15867088]]]
["bitfinex","BTCUSD",1727169317480,[[63759.0,0.0001],[63758.0,0.0037622],[63757.0,1.0685882],[63752.0,0.23454174],[63751.0,0.156859]],[[63763.0,0.18637588],[63764.0,0.31757793],[63765.0,0.313652],[63766.0,0.04659147]]]
["bitfinex","BTCUSD",1727169329126,[[63762.0,0.58254051],[63761.0,0.23454174],[63760.0,0.315676],[63759.0,0.313777],[63758.0,0.0037622]],[[63763.0,0.00208],[63767.0,0.001652],[63776.0,0.04660626],[63777.0,0.06990939],[63779.0,0.09321253]]]
["bitfinex","BTCUSD",1727169376505,[[63800.0,0.156739],[63798.0,0.313487],[63797.0,0.009],[63796.0,0.313498],[63794.0,0.16430651]],[[63801.0,0.13994484],[63803.0,0.18831281],[63804.0,0.18132497],[63806.0,0.49549908],[63807.0,0.313446]]]
["bitfinex","BTCUSD",1727169428573,[[63807.0,1.91140987],[63806.0,0.7476434],[63803.0,0.626921],[63801.0,0.313472],[63797.0,0.000825]],[[63808.0,0.00165],[63809.0,0.00165],[63810.0,0.0486047],[63811.0,0.001652],[63812.0,0.07042905]]]
["bitfinex","BTCUSD",1727169495561,[[63794.0,0.23593288],[63791.0,1.263],[63787.0,0.23510788],[63784.0,0.000826]],[[63798.0,0.64261448],[63800.0,0.1071323],[63801.0,0.313479],[63802.0,0.22821218],[63803.0,0.313468]]]
["bitfinex","BTCUSD",1727169509203,[[63807.0,0.156722],[63805.0,0.313452],[63804.0,0.4205903],[63801.0,0.313474],[63799.0,1.3883403]],[[63808.0,0.00765],[63809.0,0.00165],[63810.0,0.082652],[63811.0,0.158365],[63814.0,0.1921]]]
["bitfinex","BTCUSD",1727169581786,[[63797.0,0.49481827],[63795.0,0.10724066],[63794.0,0.627835],[63793.0,0.0807],[63792.0,0.313515]],[[63798.0,0.29342807],[63800.0,0.11730754],[63805.0,0.29745467],[63806.0,0.001652],[63811.0,0.39672399]]]
["bitfinex","BTCUSD",1727169620592,[[63762.0,0.000826],[63759.0,0.0001],[63758.0,0.0037622],[63752.0,0.94091818],[63751.0,1.264]],[[63763.0,0.88048044],[63764.0,0.47716446],[63765.0,0.15805962],[63768.0,0.31364],[63770.0,0.627256]]]
["bitfinex","BTCUSD",1727169648560,[[63720.0,0.0010329],[63719.0,0.0037622],[63718.0,0.00018268],[63717.0,0.04263892],[63708.0,0.000826]],[[63721.0,1.09831721],[63722.0,0.05307322],[63723.0,0.03837339],[63724.0,0.16350746],[63726.0,0.65231951]]]
["bitfinex","BTCUSD",1727169670411,[[63721.0,1.60537883],[63720.0,0.313872],[63718.0,0.313878],[63717.0,0.002],[63716.0,0.54930952]],[[63722.0,0.002652],[63727.0,0.02462258],[63732.0,0.04665803],[63734.0,0.06998704],[63735.0,0.09331606]]]
["bitfinex","BTCUSD",1727169713067,[[63737.0,0.16827193],[63736.0,1.73964846],[63735.0,0.313798],[63734.0,0.314629],[63733.0,0.1553]],[[63738.0,0.28404177],[63740.0,0.14131128],[63743.0,0.0762],[63748.0,0.347469],[63749.0,0.313734]]]
["bitfinex","BTCUSD",1727169756051,[[63737.0,1.98144593],[63735.0,0.10741529],[63734.0,0.628426],[63732.0,0.313811],[63731.0,0.23736981]],[[63738.0,0.18878621],[63741.0,0.02461728],[63742.0,0.14044812],[63746.0,0.001652],[63748.0,0.15800413]]]
["bitfinex","BTCUSD",1727169800190,[[63740.0,1.423235],[63738.0,0.314608],[63737.0,0.000826],[63735.0,0.42121329],[63732.0,0.31381]],[[63741.0,0.61952212],[63746.0,0.15950359],[63748.0,0.313736],[63751.0,0.57439162],[63757.0,0.46552943]]]
["bitfinex","BTCUSD",1727169855885,[[63739.0,1.42829983],[63738.0,0.31461],[63737.0,0.000826],[63735.0,0.313795],[63734.0,0.000826]],[[63740.0,0.19034314],[63741.0,0.18293574],[63745.0,0.083652],[63746.0,0.193352],[63747.0,0.57511059]]]
["bitfinex","BTCUSD",1727169920840,[[63715.0,1.39209408],[63713.0,0.313906],[63710.0,0.42978628],[63706.0,0.39204],[63705.0,0.22366]],[[63716.0,0.19376999],[63717.0,0.02462975],[63720.0,0.347636],[63722.0,0.14063792],[63725.0,0.50380718]]]
["bitfinex","BTCUSD",1727169928554,[[63716.0,0.158946],[63715.0,1.54986808],[63713.0,0.73524732],[63710.0,0.00843196],[63706.0,0.0781]],[[63717.0,0.02628175],[63722.0,0.15821767],[63723.0,0.156929],[63724.0,0.1907],[63725.0,0.23532919]]]
["bitfinex","BTCUSD",1727169984005,[[63709.0,1.6556694],[63708.0,0.000826],[63707.0,0.313933],[63705.0,0.62789],[63702.0,0.11041963]],[[63710.0,0.09887259],[63711.0,0.0936604],[63713.0,0.11706774],[63715.0,0.001652],[63717.0,0.001652]]]
["bitfinex","BTCUSD",1727170074721,[[63716.0,1.60957485],[63715.0,0.313897],[63714.0,0.1553],[63713.0,0.313907],[63712.0,0.313912]],[[63717.0,0.001652],[63719.0,0.1038],[63721.0,0.14086797],[63725.0,0.0786]]]
["bitfinex","BTCUSD",1727170097661,[[63716.0,1.60956987],[63715.0,0.314723],[63714.0,0.1553],[63713.0,0.313907],[63712.0,0.313912]],[[63717.0,0.21574044],[63719.0,0.14086752],[63721.0,0.081],[63722.0,0.111],[63725.0,0.15847596]]]
["bitfinex","BTCUSD",1727170168105,[[63728.0,1.32691629],[63727.0,0.345307],[63726.0,0.313843],[63724.0,0.32239826],[63718.0,0.0817]],[[63729.0,0.2413546],[63730.0,0.001652],[63731.0,0.1047],[63733.0,0.23990342],[63756.0,0.42858104]]]
["bitfinex","BTCUSD",1727170234225,[[63744.0,0.311347],[63743.0,0.75772647],[63742.0,0.313764],[63741.0,1.00104829],[63739.0,0.0762]],[[63746.0,0.001652],[63747.0,0.07028449],[63748.0,0.0037622],[63749.0,0.09371266],[63751.0,0.35263627]]]
["bitfinex","BTCUSD",1727170277094,[[63744.0,0.156877],[63743.0,0.317759],[63742.0,0.03147],[63741.0,1.20737044]],[[63745.0,0.20773275],[63746.0,0.31499568],[63748.0,0.0037622],[63749.0,0.02461472]]]
["bitfinex","BTCUSD",1727170300355,[[63745.0,1.59751123],[63744.0,0.32283361],[63743.0,0.313759],[63741.0,0.1771],[63740.0,0.31377]],[[63746.0,0.35069756],[63748.0,0.0037622],[63752.0,0.23082599],[63757.0,0.15809174],[63760.0,0.37035726]]]
["bitfinex","BTCUSD",1727170390572,[[63735.0,0.91670911],[63731.0,0.156908],[63730.0,0.313823],[63729.0,0.000826],[63728.0,0.313833]],[[63736.0,0.37286085],[63738.0,0.6161374],[63739.0,0.392983],[63740.0,0.0996],[63742.0,0.23534765]]]
["bitfinex","BTCUSD",1727170430551,[[63738.0,0.99823075],[63737.0,0.000826],[63736.0,0.31379],[63735.0,0.010826],[63734.0,0.313803]],[[63739.0,0.56612219],[63741.0,0.156885],[63743.0,0.313764],[63744.0,0.52729115],[63745.0,0.42285285]]]
["bitfinex","BTCUSD",1727170452126,[[63738.0,0.99823075],[63737.0,0.000826],[63736.0,0.31379],[63735.0,0.010826],[63734.0,0.313803]],[[63739.0,0.23623112],[63743.0,0.253081],[63744.0,0.23534765],[63745.0,0.078652],[63746.0,0.60654496]]]
["bitfinex","BTCUSD",1727170521203,[[63737.0,1.33049511],[63735.0,0.314624],[63733.0,0.313806],[63732.0,0.00838555],[63731.0,0.313817]],[[63738.0,0.32827544],[63739.0,0.001652],[63742.0,0.2334354],[63744.0,0.3427945],[63763.0,0.04153829]]]
["bitfinex","BTCUSD",1727170576696,[[63725.0,0.00736033],[63719.0,0.83928311],[63717.0,0.314709],[63715.0,0.314722],[63587.0,0.90191826]],[[63726.0,0.7441975],[63727.0,0.61620487],[63728.0,0.47158154],[63731.0,0.313823],[63739.0,0.23372839]]]
["bitfinex","BTCUSD",1727170613852,[[63634.0,0.0017395],[63631.0,0.000826],[63628.0,0.314323],[63625.0,0.314338],[63624.0,0.16806643]],[[63635.0,0.06994274],[63639.0,0.314277],[63641.0,0.23572119],[63642.0,0.31426],[63643.0,0.0809]]]
["bitfinex","BTCUSD",1727170629105,[[63634.0,0.16775779],[63632.0,0.000827],[63631.0,0.62945],[63628.0,0.314322],[63627.0,0.16430423]],[[63635.0,0.001694],[63643.0,0.54997619],[63646.0,0.314241],[63649.0,0.405826],[63650.0,0.23572119]]]
["bitfinex","BTCUSD",1727170678510,[[63631.0,0.46915742],[63630.0,0.314316],[63629.0,0.314321],[63628.0,0.18762494],[63626.0,0.409733]],[[63632.0,0.04666499],[63634.0,0.06999443],[63635.0,0.09497588],[63637.0,0.11663653],[63643.0,0.0806]]]
["bitfinex","BTCUSD",1727170733630,[[63634.0,1.6131582],[63633.0,0.314301],[63632.0,0.469606],[63631.0,0.00836753],[63630.0,0.000826]],[[63635.0,0.02831049],[63637.0,0.0467116],[63639.0,0.0700674],[63640.0,0.09342321],[63642.0,0.19957901]]]
["bitfinex","BTCUSD",1727170747562,[[63690.0,0.4265189],[63689.0,0.42174017],[63686.0,0.314037],[63684.0,0.345559],[63683.0,0.125]],[[63691.0,0.0037622],[63695.0,0.0775],[63699.0,0.001654],[63703.0,0.100752]]]
["bitfinex","BTCUSD",1727170800435,[[63703.0,0.000825],[63699.0,0.156988],[63697.0,0.23551393],[63696.0,0.313986],[63695.0,0.83497711]],[[63704.0,0.66422857],[63707.0,0.627883],[63709.0,0.22075414],[63710.0,0.3193362],[63715.0,0.15737989]]]
["bitfinex","BTCUSD",1727170850898,[[63717.0,1.14114802],[63714.0,0.627795],[63712.0,0.313912],[63708.0,0.00936916],[63706.0,0.0772]],[[63718.0,0.077552],[63719.0,0.09311123],[63720.0,0.11638904],[63725.0,0.156925],[63726.0,0.23906685]]]
["bitfinex","BTCUSD",1727170876736,[[63710.0,0.002826],[63708.0,0.000825],[63698.0,0.79963766],[63697.0,0.23551393],[63695.0,0.156997]],[[63711.0,0.94189439],[63714.0,0.313907],[63715.0,0.27655697],[63716.0,0.78507195],[63727.0,0.2296813]]]
["bitfinex","BTCUSD",1727170900099,[[63690.0,0.15701],[63688.0,0.314028],[63681.0,0.0314063],[63679.0,0.10761477],[63675.0,1.31051366]],[[63693.0,0.0799],[63694.0,0.157002],[63697.0,0.51850077],[63698.0,0.04630279],[63699.0,0.06945419]]]
["bitfinex","BTCUSD",1727170944225,[[63687.0,0.79963766],[63684.0,0.314046],[63682.0,0.314881],[63678.0,0.314077],[63674.0,0.03148]],[[63692.0,0.05434746],[63693.0,0.466843],[63694.0,0.314005],[63695.0,0.190944],[63696.0,0.116055]]]
["bitfinex","BTCUSD",1727170966747,[[63652.0,0.000825],[63651.0,0.94227024],[63646.0,0.000826],[63643.0,0.0037622],[63640.0,0.0146389]],[[63663.0,0.8580804],[63664.0,0.314149],[63665.0,0.45363056],[63667.0,0.404736],[63682.0,0.0083419]]]
["bitfinex","BTCUSD",1727171001652,[[63658.0,0.314176],[63656.0,1.11382566],[63653.0,0.000825],[63651.0,0.314211],[63649.0,0.002]],[[63663.0,0.18637686],[63665.0,0.0801],[63666.0,0.314143],[63668.0,0.314134],[63715.0,0.50083489]]]
["bitfinex","BTCUSD",1727171038677,[[63649.0,0.001826],[63647.0,0.157116],[63646.0,0.315059],[63643.0,0.0037622],[63641.0,0.0084522]],[[63652.0,0.20362746],[63653.0,0.06978369],[63654.0,0.0786],[63655.0,0.40724192],[63748.0,2.02090009]]]
["bitfinex","BTCUSD",1727171118970,[[63662.0,1.58484339],[63661.0,0.314163],[63660.0,0.314168],[63657.0,0.314179],[63655.0,0.10528044]],[[63663.0,0.001652],[63673.0,0.0781],[63676.0,0.26030301],[63681.0,0.14606227],[63685.0,0.11640568]]]
["bitfinex","BTCUSD",1727171129046,[[63662.0,1.27679915],[63661.0,0.314163],[63660.0,0.314168],[63657.0,0.314179],[63655.0,0.002]],[[63663.0,0.001652],[63669.0,0.23566194],[63672.0,0.10937557],[63675.0,0.31802337],[63676.0,0.23566194]]]
["bitfinex","BTCUSD",1727171212450,[[63666.0,0.17047723],[63665.0,1.1889476],[63664.0,1.019649],[63662.0,0.314154],[63658.0,0.00834637]],[[63667.0,0.1749],[63668.0,0.04661389],[63669.0,0.10772557],[63670.0,0.22698083],[63671.0,0.30304617]]]
["bitfinex","BTCUSD",1727171250729,[[63657.0,0.157091],[63655.0,1.11217666],[63654.0,0.315024],[63652.0,0.000826],[63651.0,0.000826]],[[63659.0,0.0811],[63660.0,0.10767914],[63661.0,0.158082],[63662.0,0.1180464],[63664.0,0.3606169]]]
["bitfinex","BTCUSD",1727171313219,[[63654.0,0.00012251],[63652.0,0.000826],[63651.0,0.000826],[63650.0,0.79798566],[63644.0,0.23563972]],[[63655.0,0.44227718],[63656.0,0.45422138],[63657.0,0.63386079],[63660.0,0.314172],[63661.0,0.15753643]]]
["bitfinex","BTCUSD",1727171334912,[[63647.0,0.157115],[63646.0,0.314235],[63644.0,0.0971],[63643.0,0.314252],[63635.0,0.23566564]],[[63649.0,0.04657645],[63651.0,0.22697056],[63652.0,0.09315275],[63653.0,0.314205],[63654.0,0.24877029]]]
["bitfinex","BTCUSD",1727171379178,[[63647.0,0.23999962],[63646.0,0.470537],[63643.0,1.11306366],[63642.0,0.00838923]],[[63648.0,0.29790603],[63649.0,0.001652],[63650.0,0.11840837],[63654.0,0.23566564],[63655.0,0.37430489]]]
["bitfinex","BTCUSD",1727171419720,[[63633.0,0.00031561],[63631.0,0.000826],[63627.0,0.79798566],[63626.0,0.157167],[63619.0,0.411295]],[[63634.0,0.36155682],[63635.0,0.314293],[63636.0,0.30813715],[63638.0,0.45448783],[63640.0,0.314271]]]
["bitfinex","BTCUSD",1727171440021,[[63641.0,0.276916],[63640.0,0.314266],[63639.0,0.314271],[63637.0,0.32276541],[63636.0,0.0979]],[[63642.0,0.29922943],[63643.0,0.00165],[63647.0,0.001652],[63648.0,0.34339662]]]
["bitfinex","BTCUSD",1727171509178,[[63640.0,1.28527886],[63639.0,0.10767914],[63638.0,0.628553],[63636.0,0.0959],[63635.0,0.31429]],[[63641.0,0.20769334],[63642.0,0.09359401],[63643.0,0.11864252],[63647.0,0.02630329],[63648.0,0.0961]]]
["bitfinex","BTCUSD",1727171591065,[[63640.0,1.58870136],[63639.0,0.10767914],[63638.0,0.628553],[63637.0,0.13483054],[63548.0,0.0037622]],[[63641.0,0.00116609],[63643.0,0.00165],[63647.0,0.001652],[63648.0,0.31390822],[63650.0,0.001652]]]
["bitfinex","BTCUSD",1727171634162,[[63640.0,1.6599626],[63638.0,0.628553],[63637.0,0.00865264],[63636.0,0.15612144],[63631.0,0.28369361]],[[63641.0,0.00116609],[63643.0,0.02629961],[63645.0,0.082],[63647.0,0.001652],[63649.0,0.001652]]]
["bitfinex","BTCUSD",1727171674666,[[63640.0,1.14784936],[63638.0,0.314276],[63637.0,0.42195714],[63636.0,0.062975],[63635.0,0.34579]],[[63641.0,0.08446609],[63643.0,0.0484707],[63644.0,0.0902],[63645.0,0.0948823],[63646.0,0.0936414]]]
["bitfinex","BTCUSD",1727171747699,[[63640.0,0.03968157],[63637.0,0.188641],[63636.0,1.11227066],[63634.0,0.314294],[63629.0,0.42199914]],[[63641.0,0.33419709],[63642.0,0.07036655],[63643.0,0.09547206],[63644.0,0.33890203],[63645.0,0.11727758]]]
["bitfinex","BTCUSD",1727171774541,[[63640.0,0.19462776],[63639.0,0.79798566],[63638.0,0.314274],[63636.0,0.314287],[63635.0,0.092]],[[63641.0,0.47036162],[63643.0,0.1188861],[63646.0,0.15712],[63647.0,0.001652],[63652.0,0.10767914]]]
["bitfinex","BTCUSD",1727171822998,[[63639.0,0.97010213],[63637.0,0.35921905],[63635.0,0.47040194],[63633.0,0.31461261],[63620.0,0.002]],[[63640.0,2.23009986],[63641.0,0.11835029],[63642.0,0.1734],[63643.0,0.158778],[63644.0,0.314252]]]
["bitfinex","BTCUSD",1727171862884,[[63639.0,0.81682214],[63636.0,0.157142],[63635.0,0.000826],[63633.0,0.31461261],[63631.0,0.315137]],[[63640.0,2.46378455],[63641.0,0.31542909],[63643.0,0.10932914],[63644.0,0.55005446],[63646.0,0.314242]]]
["bitfinex","BTCUSD",1727171958450,[[63639.0,0.86804983],[63638.0,0.02958819],[63637.0,2.10588391],[63635.0,0.32346172],[63631.0,0.04995974]],[[63640.0,1.21484575],[63641.0,0.00116609],[63643.0,0.00165],[63645.0,0.079],[63647.0,0.093052]]]
["bitfinex","BTCUSD",1727171981052,[[63639.0,0.7204525],[63638.0,0.10767914],[63637.0,1.32775825],[63635.0,0.32346172],[63634.0,1.019792]],[[63640.0,1.38434575],[63641.0,0.02581553],[63643.0,0.00165],[63644.0,0.04693619],[63646.0,0.07040429]]]
["bitfinex","BTCUSD",1727172084694,[[63635.0,0.08273333],[63633.0,0.00031561],[63631.0,1.11312066],[63630.0,0.01912],[63628.0,0.34338736]],[[63636.0,0.39285447],[63638.0,0.20430325],[63640.0,1.21484575],[63641.0,0.00116609],[63643.0,0.14235436]]]
["bitfinex","BTCUSD",1727172130429,[[63631.0,0.003826],[63630.0,0.157158],[63628.0,0.33339],[63626.0,1.11231966],[63624.0,0.0037622]],[[63632.0,0.20810139],[63633.0,0.157151],[63634.0,0.14074566],[63635.0,0.395396],[63637.0,0.412435]]]
["bitfinex","BTCUSD",1727172150018,[[63634.0,0.01007775],[63633.0,0.15715],[63631.0,0.315134],[63629.0,0.79798566],[63628.0,0.56909722]],[[63635.0,0.35006568],[63636.0,0.239995],[63637.0,0.098152],[63638.0,0.315932],[63639.0,0.29153013]]]
["bitfinex","BTCUSD",1727172213562,[[63648.0,1.39123436],[63647.0,1.21625586],[63644.0,0.314247],[63642.0,0.314257],[63640.0,1.02801159]],[[63651.0,0.02464319],[63655.0,0.31140822],[63657.0,0.001652],[63659.0,0.0914],[63671.0,0.22738912]]]
["bitfinex","BTCUSD",1727172274566,[[63684.0,1.27480066],[63683.0,0.01492712],[63682.0,0.45505171],[63681.0,0.404362],[63680.0,0.54977422]],[[63685.0,0.00165],[63689.0,0.0767],[63690.0,0.02463034],[63691.0,0.0037622],[63694.0,0.0921]]]
["bitfinex","BTCUSD",1727172319493,[[63690.0,1.62101601],[63689.0,0.314025],[63686.0,0.31604],[63685.0,0.41287],[63679.0,1.04060594]],[[63691.0,0.0054122],[63695.0,0.0753],[63699.0,0.001652],[63700.0,0.091],[63701.0,0.04689534]]]
["bitfinex","BTCUSD",1727172342751,[[63690.0,0.02384886],[63688.0,0.03171873],[63685.0,0.000825],[63681.0,0.03964841],[63678.0,0.7055]],[[63691.0,0.54175528],[63692.0,0.10767914],[63693.0,0.14124983],[63694.0,0.628011],[63696.0,0.33862293]]]
["bitfinex","BTCUSD",1727172423072,[[63702.0,2.85191192],[63701.0,0.313966],[63700.0,0.33851328],[63697.0,0.33852811],[63694.0,0.04711843]],[[63703.0,0.33420822],[63704.0,0.001652],[63711.0,0.0038004],[63712.0,0.28282327],[63713.0,0.00165]]]
["bitfinex","BTCUSD",1727172464881,[[63704.0,2.66441464],[63703.0,0.5460067],[63702.0,1.42568728],[63701.0,0.0955],[63700.0,0.43166188]],[[63711.0,0.0813004],[63713.0,0.10015],[63721.0,0.00165],[63723.0,0.26032717],[63726.0,0.0470606]]]
["bitfinex","BTCUSD",1727172487034,[[63704.0,2.59746396],[63703.0,0.47539127],[63702.0,1.33153378],[63700.0,0.31397],[63699.0,0.000825]],[[63705.0,0.175452],[63711.0,0.0038004],[63713.0,0.00165],[63715.0,0.00392425],[63716.0,0.28275546]]]
["bitfinex","BTCUSD",1727172547402,[[63699.0,0.20010171],[63698.0,0.313981],[63695.0,0.313993],[63692.0,0.02902359],[63691.0,0.314838]],[[63701.0,0.30317307],[63702.0,0.15698],[63703.0,0.11757577],[63704.0,0.28236078],[63713.0,0.00365]]]
["bitfinex","BTCUSD",1727172635791,[[63703.0,0.70118918],[63702.0,0.31396],[63701.0,2.28592783],[63700.0,0.32336112],[63699.0,0.000825]],[[63704.0,0.001652],[63705.0,0.04877567],[63707.0,0.07068551],[63708.0,0.09424735],[63710.0,0.11780918]]]
["bitfinex","BTCUSD",1727172672209,[[63667.0,0.10966234],[63666.0,0.157069],[63664.0,0.314145],[63663.0,0.61632336],[63660.0,0.0921]],[[63669.0,0.02664001],[63671.0,0.157059],[63672.0,0.396114],[63674.0,0.314101],[63677.0,0.16407031]]]
["bitfinex","BTCUSD",1727172700481,[[63652.0,0.157104],[63651.0,0.000825],[63650.0,1.019715],[63646.0,0.0921],[63645.0,1.5620468]],[[63653.0,0.32455323],[63654.0,0.10765],[63657.0,0.157092],[63658.0,0.23659716],[63659.0,0.74446719]]]
["bitfinex","BTCUSD",1727172773773,[[63656.0,0.97866721],[63655.0,1.41546125],[63654.0,0.314197],[63653.0,0.002],[63652.0,0.315033]],[[63657.0,0.001652],[63667.0,0.001652],[63669.0,0.001652],[63673.0,0.02463629],[63674.0,0.0783]]]
["bitfinex","BTCUSD",1727172857425,[[63656.0,0.76648205],[63655.0,1.30781125],[63654.0,0.314197],[63653.0,0.03922319],[63652.0,0.44722018]],[[63657.0,0.17580036],[63665.0,0.23559716],[63667.0,0.04870876],[63668.0,0.07058515],[63672.0,0.27469692]]]
["bitfinex","BTCUSD",1727172868553,[[63656.0,0.75179441],[63655.0,1.43999956],[63654.0,0.314197],[63653.0,0.03928417],[63652.0,0.315033]],[[63657.0,0.07740036],[63660.0,0.0984],[63665.0,0.23559716],[63667.0,0.001652],[63669.0,0.04866675]]]
["bitfinex","BTCUSD",1727172941434,[[63666.0,1.58253465],[63664.0,0.03960712],[63663.0,1.578151],[63662.0,0.628317],[63661.0,0.04021406]],[[63667.0,0.001652],[63669.0,0.001652],[63672.0,0.0782],[63677.0,0.23559716],[63680.0,0.097]]]
["bitfinex","BTCUSD",1727173002112,[[63780.0,0.57402565],[63778.0,0.313582],[63777.0,0.315589],[63775.0,0.313602],[63770.0,0.313623]],[[63781.0,0.08],[63784.0,0.0966],[63785.0,0.02459743],[63793.0,0.23522954],[63797.0,0.1]]]
["bitfinex","BTCUSD",1727173022113,[[63777.0,0.156795],[63775.0,0.313601],[63773.0,0.000824],[63772.0,0.313616],[63770.0,0.9407264]],[[63784.0,0.25528794],[63786.0,0.156775],[63787.0,0.313547],[63789.0,0.313538],[63820.0,0.04815736]]]
["bitfinex","BTCUSD",1727173060346,[[63788.0,0.157769],[63787.0,0.313542],[63785.0,0.16634719],[63784.0,0.313555],[63783.0,0.313562]],[[63789.0,0.02459463],[63795.0,0.080748]]]
["bitfinex","BTCUSD",1727173102932,[[63750.0,0.166688],[63748.0,0.313734],[63747.0,0.313736],[63746.0,1.264],[63745.0,0.313748]],[[63751.0,0.02660807],[63755.0,0.156851],[63757.0,0.313694],[63760.0,0.31368],[63762.0,0.413671]]]
["bitfinex","BTCUSD",1727173169150,[[63762.0,1.78190774],[63761.0,0.31367],[63758.0,0.313685],[63754.0,0.2165],[63751.0,1.04133662]],[[63763.0,0.001652],[63773.0,0.0775],[63775.0,0.1254],[63776.0,0.23529227],[63784.0,0.39207227]]]
["bitfinex","BTCUSD",1727173190281,[[63762.0,0.21665357],[63761.0,1.7411807],[63758.0,0.313685],[63757.0,0.313686],[63689.0,0.30049094]],[[63763.0,0.02625175],[63769.0,0.1317],[63773.0,0.28134415],[63775.0,0.38416223],[63776.0,0.32936858]]]
["bitfinex","BTCUSD",1727173269143,[[63781.0,0.45557413],[63779.0,0.313579],[63777.0,0.31359],[63776.0,0.23517791],[63772.0,0.32041318]],[[63782.0,0.001],[63794.0,0.181552],[63795.0,0.23682591],[63797.0,0.1573825],[63799.0,0.17668822]]]
["bitfinex","BTCUSD",1727173311915,[[63793.0,0.19296891],[63791.0,0.313521],[63789.0,0.313529],[63788.0,1.264],[63786.0,0.10728492]],[[63794.0,0.02624022],[63795.0,0.001648],[63797.0,0.0792345],[63799.0,0.04700645],[63800.0,0.15674]]]
["bitfinex","BTCUSD",1727173320468,[[63793.0,0.19096891],[63791.0,0.313521],[63790.0,0.23517791],[63789.0,0.313529],[63788.0,1.37328492]],[[63794.0,0.02624186],[63795.0,0.04870352],[63797.0,0.14981779],[63798.0,0.09411105],[63800.0,0.11763882]]]
["bitfinex","BTCUSD",1727173413250,[[63793.0,0.29167629],[63792.0,0.313517],[63791.0,0.313522],[63790.0,0.026244],[63778.0,0.07121093]],[[63794.0,0.0262424],[63795.0,0.07221993],[63796.0,0.04704795],[63797.0,0.0006345],[63799.0,0.28751579]]]
["bitfinex","BTCUSD",1727173471782,[[63793.0,0.000826],[63786.0,0.156773],[63782.0,0.313565],[63781.0,0.002826],[63780.0,0.094263]],[[63794.0,0.6389531],[63795.0,0.001648],[63796.0,0.313499],[63797.0,0.3141315],[63799.0,0.58648996]]]
["bitfinex","BTCUSD",1727173512405,[[63781.0,0.157612],[63779.0,0.31358],[63778.0,0.313587],[63777.0,0.1289],[63776.0,0.0799]],[[63782.0,0.003],[63783.0,0.04703002],[63784.0,0.00391969],[63785.0,0.07054397],[63786.0,0.09404383]]]
["bitfinex","BTCUSD",1727173543788,[[63781.0,0.000826],[63775.0,0.1568],[63773.0,0.55078691],[63771.0,0.313618],[63769.0,0.23458492]],[[63782.0,0.82062701],[63784.0,0.21956411],[63785.0,0.761012],[63787.0,0.313544],[63788.0,0.2728196]]]
["bitfinex","BTCUSD",1727173596997,[[63763.0,0.000826],[63756.0,0.158847],[63752.0,0.6827543],[63728.0,0.000825]],[[63764.0,1.03961547],[63765.0,0.313652],[63766.0,0.313647],[63769.0,0.46144629],[63782.0,0.5604903]]]
["bitfinex","BTCUSD",1727173636719,[[63763.0,0.17796094],[63762.0,0.002],[63761.0,0.313669],[63759.0,0.313677],[63756.0,0.1391]],[[63764.0,0.30738922],[63768.0,0.36662],[63769.0,0.14124864],[63770.0,0.313629],[63829.0,0.56226983]]]
["bitfinex","BTCUSD",1727173683117,[[63764.0,0.13056354],[63763.0,0.010826],[63761.0,0.156833],[63760.0,0.313674],[63759.0,0.2372443]],[[63765.0,0.48559929],[63766.0,0.14133909],[63768.0,0.63486374],[63769.0,0.42092092],[63770.0,0.0751]]]
["bitfinex","BTCUSD",1727173754388,[[63764.0,2.09647515],[63763.0,0.010826],[63762.0,0.313666],[63761.0,0.313668],[63759.0,0.315678]],[[63765.0,0.002652],[63776.0,0.04701105],[63778.0,0.30576088],[63779.0,0.09402211],[63780.0,0.16050012]]]
["bitfinex","BTCUSD",1727173832505,[[63815.0,2.06746231],[63814.0,0.313409],[63813.0,0.313415],[63810.0,0.325425],[63809.0,0.75039048]],[[63827.0,0.001652],[63829.0,0.001652],[63832.0,0.00165],[63835.0,0.23893486],[63842.0,0.23513736]]]
["bitfinex","BTCUSD",1727173872435,[[63813.0,0.0648],[63810.0,0.54856736],[63808.0,0.313438]],[[63818.0,0.54073215],[63820.0,0.36030112],[63822.0,0.38375518],[63824.0,0.40720424],[63825.0,0.11719152]]]
["bitfinex","BTCUSD",1727173902133,[[63824.0,0.022],[63823.0,0.156683],[63822.0,0.062796],[63821.0,0.313373],[63819.0,0.313382]],[[63826.0,0.22717228],[63827.0,0.315],[63828.0,0.31654571],[63829.0,0.43248314],[63833.0,0.313317]]]
["bitfinex","BTCUSD",1727173958844,[[63797.0,0.0145054],[63793.0,0.156756],[63792.0,0.000826],[63791.0,0.313521],[63786.0,1.264]],[[63798.0,0.18133611],[63799.0,0.533885],[63800.0,0.36042646],[63801.0,0.16339248],[63802.0,0.07041969]]]
["bitfinex","BTCUSD",1727173969589,[[63797.0,0.002825],[63792.0,0.000826],[63788.0,0.23510788],[63786.0,0.002],[63782.0,0.000825]],[[63798.0,0.97528482],[63799.0,0.53696203],[63800.0,0.31348],[63801.0,0.16339248],[63804.0,0.1585421]]]
["bitfinex","BTCUSD",1727174026152,[[63792.0,0.000826],[63785.0,0.0758],[63783.0,0.002],[63782.0,0.000825],[63781.0,0.39189288]],[[63793.0,0.70654219],[63794.0,0.0245974],[63795.0,0.313504],[63796.0,0.22856188],[63797.0,0.527946]]]
["bitfinex","BTCUSD",1727174094492,[[63792.0,0.002826],[63791.0,0.156761],[63790.0,0.23510788],[63789.0,0.395232],[63788.0,0.1217]],[[63793.0,0.17311731],[63794.0,0.29800186],[63795.0,0.313506],[63796.0,0.0245958],[63797.0,0.315149]]]
["bitfinex","BTCUSD",1727174193771,[[63782.0,0.001825],[63774.0,0.23510788],[63769.0,0.156815],[63768.0,0.3174335],[63766.0,0.441642]],[[63783.0,0.92518481],[63784.0,0.23285019],[63785.0,0.313553],[63787.0,0.627086],[63790.0,0.001652]]]
["bitfinex","BTCUSD",1727174219619,[[63768.0,0.0046235],[63764.0,0.000826],[63763.0,0.000826],[63762.0,0.23510788],[63761.0,0.122]],[[63769.0,0.48115644],[63770.0,0.42086676],[63771.0,0.33822554],[63772.0,0.23686928],[63773.0,0.1201]]]
["bitfinex","BTCUSD",1727174297633,[[63752.0,0.00079149],[63750.0,0.000826],[63748.0,0.0037975],[63740.0,0.23528489],[63736.0,0.757322]],[[63753.0,1.12636476],[63754.0,0.18913876],[63755.0,0.313701],[63756.0,0.3157],[63758.0,0.31369]]]
["bitfinex","BTCUSD",1727174374912,[[63748.0,0.0046235],[63741.0,0.23528489],[63736.0,0.000825],[63734.0,0.156901],[63733.0,0.23610989]],[[63749.0,1.13946229],[63750.0,0.15914283],[63751.0,0.25464649],[63752.0,0.313716],[63753.0,0.32060598]]]
["bitfinex","BTCUSD",1727174401287,[[63736.0,0.00857325],[63733.0,0.131325],[63731.0,1.3395],[63730.0,0.156911],[63729.0,0.3184485]],[[63737.0,0.4541847],[63738.0,0.42102376],[63739.0,0.31378],[63741.0,0.34338454],[63742.0,0.14112161]]]
["bitfinex","BTCUSD",1727174468120,[[63735.0,0.56350334],[63734.0,1.264826],[63733.0,0.361656],[63732.0,0.123],[63729.0,0.42568726]],[[63736.0,0.003652],[63737.0,0.001652],[63741.0,0.04702666],[63742.0,0.156882],[63743.0,0.07053999]]]
["bitfinex","BTCUSD",1727174540330,[[63747.0,1.86618257],[63746.0,0.10723876],[63745.0,0.313746],[63744.0,0.03811327],[63743.0,0.63413422]],[[63748.0,0.02725755],[63751.0,0.001652],[63760.0,0.001652],[63764.0,0.28228519],[63766.0,0.07050045]]]
["bitfinex","BTCUSD",1727174601945,[[63747.0,3.33450514],[63746.0,0.09376845],[63745.0,0.313746],[63744.0,0.11721056],[63743.0,0.63413422]],[[63748.0,2e-08],[63751.0,0.001652],[63760.0,0.001652],[63764.0,0.23528489],[63765.0,0.1301]]]
["bitfinex","BTCUSD",1727174619560,[[63759.0,1.67133341],[63756.0,0.627386],[63755.0,0.3137],[63753.0,0.11409916],[63752.0,0.1]],[[63760.0,0.210852],[63768.0,0.04701172],[63770.0,0.07051758],[63771.0,0.25083544],[63778.0,0.45462716]]]
["bitfinex","BTCUSD",1727174721400,[[63781.0,1.76775023],[63780.0,0.313576],[63779.0,0.313582],[63775.0,0.10723876],[63774.0,0.00688113]],[[63782.0,0.197952],[63783.0,0.001652],[63788.0,0.04693165],[63789.0,0.07431692],[63790.0,0.001652]]]
["bitfinex","BTCUSD",1727174777767,[[63760.0,0.000826],[63757.0,0.31369],[63751.0,0.100826]],[[63768.0,0.10723876],[63769.0,0.16073672],[63770.0,0.1298],[63771.0,0.398276],[63773.0,0.313615]]]
["bitfinex","BTCUSD",1727174808740,[[63769.0,0.00849955],[63768.0,0.156818],[63766.0,0.313642],[63765.0,0.23522217],[63764.0,0.313654]],[[63770.0,0.41573018],[63771.0,0.001652],[63772.0,0.274419],[63774.0,0.31361],[63775.0,0.0804]]]
["bitfinex","BTCUSD",1727174868954,[[63760.0,0.002826],[63759.0,0.000826],[63751.0,0.000826],[63749.0,0.23522217],[63746.0,0.239871]],[[63761.0,0.7232617],[63763.0,0.313663],[63765.0,0.627306],[63766.0,0.00660531],[63771.0,0.003652]]]
["bitfinex","BTCUSD",1727174924495,[[63760.0,0.16396447],[63759.0,0.000826],[63757.0,0.627375],[63756.0,0.31762217],[63755.0,0.410996]],[[63761.0,0.19554603],[63766.0,0.29801067],[63770.0,0.23957063],[63771.0,0.57411187],[63792.0,0.59327991]]]
["bitfinex","BTCUSD",1727174964188,[[63769.0,0.001],[63764.0,0.23522217],[63763.0,0.15683],[63762.0,0.313663],[63760.0,1.578501]],[[63770.0,0.49777156],[63771.0,0.14280431],[63772.0,0.4454604],[63773.0,0.23856918],[63774.0,0.31361]]]
["bitfinex","BTCUSD",1727175023384,[[63760.0,0.002826],[63759.0,0.000826],[63751.0,0.000826],[63745.0,0.313746],[63744.0,0.0792]],[[63761.0,1.07558546],[63762.0,0.23828231],[63763.0,0.627324],[63764.0,0.15864763],[63765.0,0.313652]]]
["bitfinex","BTCUSD",1727175077190,[[63737.0,0.00083253],[63735.0,0.000826],[63734.0,0.000826],[63730.0,0.23532919],[63729.0,0.0046225]],[[63738.0,1.01624219],[63739.0,0.10723876],[63740.0,0.24229188],[63741.0,0.315772],[63742.0,0.313767]]]
["bitfinex","BTCUSD",1727175143835,[[63712.0,0.003937],[63710.0,0.0037975],[63706.0,0.23543261],[63703.0,0.0803],[63699.0,0.39241961]],[[63713.0,0.94012079],[63715.0,0.55938808],[63716.0,0.10723876],[63717.0,0.391091],[63730.0,0.6632729]]]
["bitfinex","BTCUSD",1727175158620,[[63712.0,0.003937],[63710.0,0.0037975],[63706.0,0.23543261],[63700.0,0.0991],[63699.0,0.31103261]],[[63713.0,0.61830473],[63715.0,0.39740615],[63716.0,0.35216799],[63717.0,0.313891],[63718.0,0.02462142]]]
["bitfinex","BTCUSD",1727175215809,[[63694.0,0.156999],[63692.0,0.54944061],[63691.0,0.0863975],[63690.0,0.314017],[63688.0,0.062925]],[[63697.0,0.29331084],[63698.0,0.156991],[63699.0,0.313977],[63700.0,0.15486523],[63701.0,0.410368]]]
["bitfinex","BTCUSD",1727175315145,[[63680.0,0.24268633],[63678.0,0.42131676],[63676.0,0.314914],[63675.0,0.54952361],[63674.0,0.100711]],[[63681.0,0.28389421],[63682.0,0.11760769],[63688.0,0.14103726],[63690.0,0.56141293],[63691.0,0.23543261]]]
["bitfinex","BTCUSD",1727175331587,[[63680.0,0.16858633],[63679.0,0.11037912],[63678.0,0.314078],[63676.0,1.580914],[63657.0,0.24706559]],[[63681.0,0.02628359],[63684.0,0.04702123],[63685.0,0.07053184],[63687.0,0.09404246],[63689.0,0.27456607]]]
["bitfinex","BTCUSD",1727175395179,[[63680.0,0.01576959],[63678.0,0.157038],[63676.0,1.578913],[63674.0,0.317207],[63673.0,0.063763]],[[63681.0,0.27449502],[63682.0,0.15703],[63683.0,0.314058],[63684.0,0.02463206],[63685.0,0.45542559]]]
["bitfinex","BTCUSD",1727175470188,[[63680.0,0.44409711],[63678.0,0.42131576],[63676.0,0.316912],[63674.0,0.317207],[63467.0,0.02462939]],[[63681.0,0.003652],[63686.0,0.0908],[63690.0,0.0812],[63692.0,0.23708461],[63693.0,0.02462953]]]
["bitfinex","BTCUSD",1727175561470,[[63680.0,0.29604793],[63678.0,0.314077],[63676.0,0.314912],[63675.0,0.23743261],[63672.0,0.390008]],[[63681.0,0.008652],[63682.0,0.04714111],[63683.0,0.07071166],[63685.0,0.09428222],[63686.0,0.14248281]]]
["bitfinex","BTCUSD",1727175596731,[[63674.0,0.003111],[63673.0,0.000826],[63656.0,0.314188],[63654.0,0.03147],[63652.0,0.0037975]],[[63675.0,0.69196786],[63676.0,0.31409],[63677.0,0.51249752],[63678.0,0.314081],[63679.0,0.15899767]]]
["bitfinex","BTCUSD",1727175643635,[[63657.0,0.000825],[63652.0,0.0046235],[63650.0,0.94633117],[63648.0,0.000826],[63642.0,1.09953044]],[[63658.0,0.78310975],[63659.0,0.50285048],[63660.0,0.45501043],[63661.0,0.005652],[63664.0,0.45498843]]]
["bitfinex","BTCUSD",1727175680241,[[63636.0,0.01529025],[63635.0,0.157143],[63633.0,0.0037975],[63632.0,0.31492219],[63630.0,0.314315]],[[63637.0,0.033],[63638.0,0.09493477],[63639.0,0.157137],[63640.0,0.40799408],[63641.0,0.11718543]]]
["bitfinex","BTCUSD",1727175693395,[[63636.0,0.003937],[63633.0,0.1609475],[63632.0,0.00061619],[63630.0,0.314313],[63629.0,0.23571378]],[[63637.0,0.23663615],[63638.0,0.07027025],[63639.0,0.314276],[63640.0,0.09369367],[63641.0,0.314267]]]
["bitfinex","BTCUSD",1727175743203,[[63588.0,0.000826],[63586.0,0.0001],[63585.0,0.157268],[63582.0,0.315378],[63581.0,0.18942176]],[[63589.0,0.01393186],[63590.0,0.34640576],[63591.0,0.316161],[63593.0,0.15528794],[63599.0,0.414474]]]
["bitfinex","BTCUSD",1727175799977,[[63588.0,0.000826],[63586.0,0.0001],[63583.0,0.157273],[63582.0,0.000826],[63581.0,0.50398076]],[[63589.0,0.66737319],[63590.0,0.61039982],[63591.0,0.27263219],[63593.0,0.3145],[63594.0,0.314499]]]
["bitfinex","BTCUSD",1727175828117,[[63581.0,0.00216919],[63575.0,0.0037975],[63566.0,0.235888],[63560.0,0.31777],[63554.0,0.0827]],[[63582.0,1.10846038],[63583.0,0.25472113],[63584.0,0.314544],[63585.0,0.314539],[63587.0,0.47253944]]]
["bitfinex","BTCUSD",1727175855384,[[63561.0,0.158355],[63560.0,0.003111],[63559.0,0.390564],[63557.0,0.314673],[63553.0,1.264]],[[63562.0,0.003],[63569.0,0.314623],[63571.0,0.235888],[63573.0,0.14827254],[63574.0,0.47899815]]]
["bitfinex","BTCUSD",1727175911681,[[63561.0,0.000826],[63560.0,0.003111],[63556.0,0.3184765],[63552.0,1.585005],[63550.0,0.235888]],[[63562.0,0.33991965],[63563.0,0.14063222],[63565.0,0.314643],[63566.0,0.67621876],[63567.0,0.491932]]]
["bitfinex","BTCUSD",1727175931314,[[63561.0,1.73514511],[63560.0,0.084911],[63559.0,0.316665],[63557.0,0.314674],[63553.0,0.314696]],[[63562.0,0.00246265],[63566.0,0.04684449],[63568.0,0.07026674],[63569.0,0.09368899],[63571.0,0.11711123]]]
["bitfinex","BTCUSD",1727175974440,[[63572.0,1.95595634],[63571.0,0.314607],[63570.0,0.99361925],[63569.0,0.00668176],[63568.0,0.631246]],[[63573.0,0.001692],[63584.0,0.093],[63585.0,0.0817],[63587.0,0.235888],[63589.0,0.001652]]]
["bitfinex","BTCUSD",1727176038529,[[63572.0,0.16843701],[63571.0,1.264],[63570.0,0.377651],[63568.0,0.314623],[63567.0,0.314628]],[[63573.0,0.30077404],[63577.0,0.1731],[63578.0,0.14064114],[63580.0,0.41784333],[63581.0,0.314561]]]
["bitfinex","BTCUSD",1727176084991,[[63558.0,0.158162],[63557.0,0.314677],[63556.0,0.000826],[63555.0,1.264],[63554.0,0.635381]],[[63559.0,0.07025119],[63561.0,0.09366825],[63562.0,0.11703641],[63563.0,0.001692],[63564.0,0.0992]]]
["bitfinex","BTCUSD",1727176108205,[[63530.0,0.16313591],[63528.0,0.31482],[63526.0,0.000826],[63525.0,0.314831],[63524.0,0.94513536]],[[63533.0,0.00393525],[63534.0,0.338796],[63535.0,0.10795406],[63536.0,0.46153332],[63537.0,0.07012098]]]
["bitfinex","BTCUSD",1727176141181,[[63530.0,0.001826],[63527.0,0.157412],[63526.0,1.264826],[63524.0,0.000826],[63523.0,0.314842]],[[63531.0,0.6757745],[63533.0,0.3148],[63534.0,0.10809835],[63535.0,0.45502616],[63547.0,0.002]]]
["bitfinex","BTCUSD",1727176197006,[[63530.0,0.16628953],[63528.0,0.314819],[63526.0,0.315653],[63523.0,0.314841],[63518.0,0.34621868]],[[63531.0,0.39620376],[63533.0,0.29801589],[63535.0,0.314789],[63536.0,0.2549249],[63549.0,0.23069959]]]
["bitfinex","BTCUSD",1727176217747,[[63526.0,0.16735255],[63524.0,0.000826],[63523.0,0.47970273],[63522.0,0.317958],[63519.0,0.55097307]],[[63527.0,0.011],[63528.0,0.04677647],[63530.0,0.0701599],[63531.0,0.23665936],[63533.0,0.11692046]]]
["bitfinex","BTCUSD",1727176256114,[[63526.0,0.00709612],[63525.0,0.000825],[63522.0,0.158249],[63521.0,0.55117693],[63520.0,0.005]],[[63527.0,0.26589144],[63528.0,0.09351789],[63529.0,0.31482],[63530.0,0.11689736],[63531.0,0.316462]]]
["bitfinex","BTCUSD",1727176308024,[[63526.0,1.42751112],[63525.0,0.000825],[63524.0,0.4229337],[63523.0,0.411243],[63522.0,0.400575]],[[63527.0,0.33032144],[63528.0,0.09389044],[63529.0,0.11736306],[63531.0,0.001652],[63535.0,0.14083567]]]
["bitfinex","BTCUSD",1727176383548,[[63535.0,1.98028608],[63534.0,0.34728302],[63533.0,1.30841525],[63530.0,0.76850455],[63529.0,0.38569622]],[[63536.0,0.002],[63541.0,0.002],[63546.0,0.0796],[63547.0,0.13944863],[63548.0,0.07042294]]]
["bitfinex","BTCUSD",1727176407126,[[63535.0,1.90188012],[63534.0,0.314792],[63533.0,1.30841525],[63531.0,0.079725],[63530.0,0.75274712]],[[63536.0,0.00365],[63541.0,0.002],[63546.0,0.0796],[63547.0,0.13944143],[63561.0,0.26551923]]]
["bitfinex","BTCUSD",1727176496820,[[63535.0,0.7486685],[63534.0,0.353],[63533.0,0.0199632],[63532.0,0.63626449],[63529.0,0.40427284]],[[63536.0,0.00565],[63552.0,0.0946],[63554.0,0.0802],[63555.0,0.02467975],[63558.0,0.001652]]]
["bitfinex","BTCUSD",1727176529376,[[63535.0,0.18937006],[63534.0,0.23612565],[63533.0,1.261348],[63532.0,0.629602],[63526.0,0.24333012]],[[63536.0,0.10485],[63541.0,0.002],[63542.0,0.00393466],[63543.0,0.20416021],[63545.0,0.14597932]]]
["bitfinex","BTCUSD",1727176585706,[[63562.0,0.78973785],[63560.0,0.314663],[63559.0,0.01756205],[63558.0,0.55079465],[63557.0,1.63706968]],[[63563.0,0.001692],[63565.0,0.0037975],[63573.0,0.001692],[63574.0,0.0986],[63584.0,0.07675]]]
["bitfinex","BTCUSD",1727176612345,[[63572.0,0.23276128],[63570.0,0.314609],[63569.0,1.261348],[63568.0,0.314623],[63566.0,0.16460512]],[[63573.0,0.180392],[63582.0,0.02467078],[63584.0,0.00165],[63589.0,0.04823328],[63590.0,0.38604092]]]
["bitfinex","BTCUSD",1727176661646,[[63583.0,0.57296305],[63582.0,0.314553],[63581.0,0.314559],[63579.0,0.01738743],[63578.0,0.32141692]],[[63589.0,0.001652],[63591.0,0.00146273],[63593.0,0.001652],[63594.0,0.02631424],[63595.0,0.0953]]]
["bitfinex","BTCUSD",1727176723135,[[63589.0,1.22973145],[63588.0,1.80905362],[63587.0,0.99361925],[63586.0,0.314533],[63573.0,0.36028786]],[[63590.0,0.00165],[63591.0,0.00146273],[63609.0,0.0932],[63610.0,0.00165],[63614.0,0.04688944]]]
["bitfinex","BTCUSD",1727176757536,[[63590.0,0.72371823],[63589.0,0.315343],[63588.0,1.575871],[63587.0,0.99361925],[63586.0,0.32136831]],[[63591.0,0.09446273],[63598.0,0.0801],[63599.0,0.0015875],[63600.0,0.00169],[63601.0,5.0]]]
["bitfinex","BTCUSD",1727176827210,[[63600.0,1.87313131],[63598.0,0.314474],[63597.0,0.08513056],[63596.0,0.314484],[63595.0,0.55037971]],[[63601.0,3.85819335],[63609.0,0.0796],[63610.0,0.00165],[63612.0,0.0982],[63615.0,0.0037937]]]
["bitfinex","BTCUSD",1727176903481,[[63600.0,1.42863218],[63598.0,0.49289509],[63597.0,0.314475],[63595.0,0.40863794],[63592.0,0.16377256]],[[63601.0,3.34353539],[63610.0,0.00165],[63623.0,0.0913],[63627.0,0.07975]]]
["bitfinex","BTCUSD",1727176962996,[[63600.0,3.31909384],[63599.0,0.1078258],[63598.0,0.314473],[63597.0,0.314475],[63596.0,0.27008037]],[[63601.0,1.63275081],[63610.0,0.00165],[63613.0,0.0962],[63615.0,0.0037937],[63617.0,0.0816]]]
["bitfinex","BTCUSD",1727176970542,[[63614.0,4.32482357],[63613.0,0.40416142],[63612.0,0.09433842],[63610.0,0.314415],[63603.0,0.01571884]],[[63615.0,0.0037937],[63623.0,0.0999],[63627.0,0.08055],[63647.0,0.157117],[63648.0,0.00165]]]
["bitfinex","BTCUSD",1727177043574,[[63614.0,2.33533943],[63613.0,0.3144],[63611.0,0.04716972],[63610.0,0.32185839],[63609.0,0.07075459]],[[63615.0,0.0052945],[63616.0,0.0903],[63621.0,0.0798],[63627.0,0.00165]]]
["bitfinex","BTCUSD",1727177070531,[[63552.0,0.23594737],[63545.0,0.000825],[63542.0,0.03151],[63541.0,0.063061],[63466.0,0.09841054]],[[63553.0,0.157348],[63554.0,0.314693],[63556.0,0.314685],[63560.0,0.314663],[63563.0,0.33976326]]]
["bitfinex","BTCUSD",1727177104115,[[63560.0,0.27268477],[63559.0,0.314666],[63556.0,0.630188],[63555.0,0.23597149],[63542.0,0.02461583]],[[63561.0,0.22195976],[63566.0,0.14065294],[63567.0,0.001652],[63569.0,0.157309],[63571.0,0.15823455]]]
["bitfinex","BTCUSD",1727177140245,[[63560.0,1.63557736],[63559.0,0.314666],[63558.0,0.16460298],[63557.0,0.23597149],[63556.0,0.315506]],[[63561.0,0.00208],[63563.0,0.00165],[63567.0,0.001652],[63587.0,0.23597149],[63588.0,0.04690681]]]
["bitfinex","BTCUSD",1727177222922,[[63614.0,1.65825815],[63613.0,0.34301343],[63612.0,0.314405],[63611.0,0.23597149],[63608.0,0.10780317]],[[63615.0,0.0054837],[63625.0,0.04699379],[63626.0,0.07214269],[63627.0,0.00165],[63628.0,0.09398759]]]
["bitfinex","BTCUSD",1727177243088,[[63614.0,0.57604117],[63613.0,0.3144],[63612.0,0.34267788],[63610.0,0.95872308],[62650.0,0.00118]],[[63615.0,0.0054837],[63623.0,0.14674644],[63624.0,0.07041966],[63626.0,0.17284488],[63627.0,0.00165]]]
["bitfinex","BTCUSD",1727177331038,[[63614.0,1.63461205],[63613.0,0.3144],[63612.0,0.38516952],[63611.0,0.09435269],[63610.0,0.20080317]],[[63615.0,0.0055237],[63625.0,0.0945],[63626.0,0.001652],[63627.0,0.00165],[63629.0,0.0814]]]
["bitfinex","BTCUSD",1727177397088,[[63614.0,1.68279066],[63613.0,0.38522771],[63612.0,0.314405],[63611.0,0.09443695],[63610.0,0.093]],[[63615.0,0.0055237],[63623.0,0.0937],[63626.0,0.001652],[63627.0,0.04864041],[63628.0,0.07048562]]]
["bitfinex","BTCUSD",1727177467140,[[63614.0,1.75913742],[63613.0,0.36155977],[63612.0,0.47093893],[63611.0,0.07073966],[63610.0,0.09431955]],[[63615.0,0.0055237],[63626.0,0.101352],[63627.0,0.00165],[63631.0,0.00165],[63632.0,0.04862131]]]
["bitfinex","BTCUSD",1727177491913,[[63614.0,1.94302318],[63613.0,0.3144],[63612.0,0.314405],[63611.0,0.14145633],[63609.0,0.314416]],[[63615.0,7e-07],[63626.0,0.001652],[63627.0,0.00165],[63630.0,0.0997],[63631.0,0.00165]]]
["bitfinex","BTCUSD",1727177582565,[[63626.0,0.197502],[63624.0,0.314345],[63623.0,0.314351],[63622.0,0.23597149],[63618.0,0.02453592]],[[63627.0,0.1832],[63628.0,0.05090951],[63630.0,0.07047015],[63631.0,0.0939602],[63635.0,0.00165]]]
["bitfinex","BTCUSD",1727177621393,[[63625.0,2.38426068],[63624.0,0.667345],[63621.0,0.630722],[63617.0,0.314379],[63614.0,0.25079649]],[[63626.0,0.001652],[63635.0,0.00165],[63636.0,0.00254199],[63637.0,0.001652],[63647.0,0.23597149]]]
["bitfinex","BTCUSD",1727177657322,[[63625.0,2.48535296],[63624.0,0.667345],[63623.0,0.04691592],[63622.0,0.07037388],[63621.0,0.628722]],[[63626.0,0.001652],[63635.0,0.00165],[63636.0,0.00254199],[63637.0,0.001652],[63649.0,0.04674952]]]
["bitfinex","BTCUSD",1727177741541,[[63678.0,1.37283446],[63677.0,0.314083],[63676.0,0.35154781],[63675.0,0.667093],[63674.0,0.10780317]],[[63679.0,0.00169],[63681.0,0.005],[63688.0,0.04708432],[63690.0,0.07227848],[63703.0,0.33858637]]]
["bitfinex","BTCUSD",1727177784303,[[63678.0,2.64441999],[63677.0,0.40920262],[63676.0,0.314088],[63675.0,0.76121261],[63674.0,0.11764952]],[[63679.0,0.001651],[63681.0,0.005],[63690.0,0.001652],[63692.0,0.0037937],[63699.0,0.28577149]]]
["bitfinex","BTCUSD",1727177797877,[[63699.0,0.47006831],[63698.0,0.31398],[63697.0,0.313986],[63690.0,0.03101683],[63689.0,0.10780317]],[[63700.0,0.00941665],[63711.0,0.00392463],[63712.0,0.05562058],[63713.0,0.0776],[63714.0,0.07061488]]]
["bitfinex","BTCUSD",1727177852445,[[63699.0,1.65328956],[63698.0,0.31398],[63697.0,0.42178917],[63696.0,0.0377535],[63695.0,0.28306956]],[[63700.0,0.01024165],[63711.0,0.04712368],[63712.0,0.008544],[63713.0,0.07068553],[63714.0,0.09424737]]]
["bitfinex","BTCUSD",1727177911774,[[63707.0,0.156968],[63706.0,0.313941],[63705.0,0.313946],[63704.0,0.1696],[63702.0,0.54993249]],[[63708.0,0.04706656],[63710.0,0.07059031],[63711.0,0.09412042],[63712.0,0.165501],[63713.0,0.27460652]]]
["bitfinex","BTCUSD",1727177967764,[[63706.0,0.001652],[63705.0,0.001652],[63701.0,0.156983],[63700.0,0.23762349],[63699.0,0.00165]],[[63707.0,0.35030037],[63708.0,0.14218934],[63709.0,0.313929],[63711.0,0.31392],[63712.0,0.35312166]]]
["bitfinex","BTCUSD",1727178000392,[[63699.0,0.09196398],[63695.0,0.31867149],[63689.0,0.314023],[63673.0,0.10862917],[63667.0,0.53848405]],[[63700.0,0.48303689],[63701.0,0.313967],[63704.0,0.313952],[63705.0,0.16573888],[63706.0,0.313944]]]
["bitfinex","BTCUSD",1727178063820,[[63687.0,0.34092342],[63685.0,0.314044],[63684.0,0.314047],[63679.0,0.23597149],[63671.0,0.10780317]],[[63688.0,0.006],[63690.0,0.04703946],[63692.0,0.2275993],[63693.0,0.40814946],[63700.0,0.45685662]]]
["bitfinex","BTCUSD",1727178110298,[[63647.0,1.30474983],[63643.0,0.1726],[63641.0,0.00165],[63638.0,0.23567304],[63637.0,0.000825]],[[63648.0,0.042],[63665.0,0.23567304],[63670.0,0.0758],[63671.0,0.0766],[63675.0,0.28405094]]]
["bitfinex","BTCUSD",1727178122601,[[63647.0,1.30557583],[63643.0,0.1726],[63641.0,0.00165],[63637.0,0.000825],[63636.0,0.23732504]],[[63648.0,0.164766],[63650.0,0.00392796],[63651.0,0.314214],[63653.0,0.314205],[63654.0,0.26031221]]]
["bitfinex","BTCUSD",1727178161369,[[63654.0,0.314194],[63652.0,0.314205],[63651.0,0.0804],[63650.0,0.33303232],[63647.0,1.29605706]],[[63657.0,0.003],[63661.0,0.005],[63662.0,0.23563232],[63663.0,0.314154],[63665.0,0.314147]]]
["bitfinex","BTCUSD",1727178230297,[[63637.0,7e-07],[63636.0,0.001652],[63629.0,0.23566934],[63625.0,0.0037937],[63606.0,0.1610097]],[[63638.0,0.92230038],[63639.0,0.55226097],[63640.0,0.314267],[63641.0,0.0832],[63642.0,0.02464825]]]
["bitfinex","BTCUSD",1727178261003,[[63632.0,0.170726],[63631.0,0.157155],[63629.0,0.314317],[63626.0,0.314332],[63625.0,0.0037937]],[[63633.0,0.00904],[63634.0,0.157148],[63635.0,0.158799],[63637.0,0.314283],[63638.0,0.04700009]]]
["bitfinex","BTCUSD",1727178340959,[[63596.0,0.003266],[63595.0,0.0827],[63585.0,0.94341848],[63583.0,0.157273]],[[63597.0,0.32652794],[63598.0,0.38485795],[63599.0,0.09388427],[63601.0,0.1420159],[63602.0,0.628917]]]
["bitfinex","BTCUSD",1727178394604,[[63589.0,0.43268223],[63587.0,0.314526],[63586.0,0.0054245],[63585.0,0.314537],[63584.0,0.000826]],[[63590.0,0.015],[63592.0,0.20431072],[63594.0,0.07058658],[63595.0,0.55035404],[63599.0,0.31447]]]
["bitfinex","BTCUSD",1727178457835,[[63612.0,0.25255724],[63611.0,0.157203],[63610.0,0.314413],[63608.0,0.314421],[63604.0,0.314445]],[[63613.0,0.001652],[63615.0,0.157195],[63616.0,0.316041],[63620.0,0.314369],[63622.0,0.23580271]]]
["bitfinex","BTCUSD",1727178463848,[[63612.0,0.1789],[63610.0,0.157206],[63608.0,0.31442],[63607.0,0.314427],[63596.0,0.002826]],[[63613.0,0.002652],[63614.0,0.1572],[63616.0,0.316041],[63618.0,0.31438],[63622.0,0.55015871]]]
["bitfinex","BTCUSD",1727178547346,[[63613.0,1.702e-05],[63611.0,0.000826],[63600.0,0.23580271],[63599.0,0.468],[63598.0,0.0993]],[[63614.0,0.8496908],[63615.0,0.55721001],[63616.0,0.398638],[63617.0,0.47337777],[63622.0,0.55016271]]]
["bitfinex","BTCUSD",1727178601340,[[63613.0,0.12603132],[63611.0,0.000826],[63604.0,0.157222],[63602.0,0.314453],[63596.0,0.315307]],[[63614.0,0.44318904],[63616.0,0.11944924],[63617.0,0.62877],[63619.0,0.314375],[63626.0,0.15902628]]]
["bitfinex","BTCUSD",1727178610644,[[63613.0,0.12603132],[63611.0,0.000826],[63606.0,0.157217],[63604.0,0.314441],[63602.0,0.314453]],[[63614.0,0.46701305],[63616.0,0.001652],[63617.0,0.62877],[63619.0,0.45583791],[63625.0,0.15914577]]]
["bitfinex","BTCUSD",1727178698451,[[63611.0,0.001826],[63602.0,0.23580271],[63600.0,0.0923],[63599.0,0.238333],[63592.0,0.1078192]],[[63612.0,0.48162505],[63613.0,0.392654],[63614.0,0.14312252],[63615.0,0.314394],[63616.0,0.24638954]]]
["bitfinex","BTCUSD",1727178742981,[[63611.0,0.000826],[63608.0,0.0773],[63603.0,0.250324],[63602.0,0.55025771],[63586.0,0.04501343]],[[63612.0,0.46701979],[63613.0,0.001652],[63614.0,0.45757397],[63615.0,0.314394],[63616.0,0.24692655]]]
["bitfinex","BTCUSD",1727178806889,[[63611.0,0.2367191],[63608.0,0.32121654],[63607.0,0.314426],[63605.0,0.0987],[63603.0,0.314447]],[[63612.0,0.02827268],[63613.0,0.001652],[63614.0,0.158891],[63616.0,0.001652],[63617.0,0.36142915]]]
["bitfinex","BTCUSD",1727178842121,[[63612.0,0.98040905],[63611.0,0.43475559],[63610.0,0.314414],[63609.0,0.02907624],[63608.0,0.35378693]],[[63613.0,0.001652],[63614.0,0.001692],[63616.0,0.001652],[63628.0,0.23580271],[63630.0,0.07179932]]]
["bitfinex","BTCUSD",1727178914994,[[63611.0,0.001826],[63599.0,0.23580271],[63597.0,0.86877109],[63592.0,0.39305471],[63587.0,0.5173432]],[[63612.0,0.87555908],[63613.0,0.316054],[63614.0,0.001692],[63615.0,0.45574396],[63616.0,0.316041]]]
["bitfinex","BTCUSD",1727178970931,[[63596.0,0.172026],[63589.0,0.000826],[63588.0,0.157262],[63586.0,0.0054245],[63585.0,0.55054771]],[[63597.0,0.34883327],[63598.0,0.314476],[63599.0,0.314471],[63602.0,0.45600369],[63605.0,0.0969]]]
["bitfinex","BTCUSD",1727179046929,[[63596.0,0.39279847],[63593.0,0.628991],[63591.0,0.314505],[63589.0,0.000826],[63584.0,0.002826]],[[63597.0,0.013],[63598.0,0.07077435],[63599.0,0.09437401],[63601.0,0.275256],[63604.0,0.314447]]]
["bitfinex","BTCUSD",1727179099837,[[63589.0,0.000826],[63586.0,0.0054245],[63582.0,0.249576],[63581.0,0.31540271],[63580.0,0.0039243]],[[63590.0,0.24593131],[63592.0,0.40873121],[63593.0,0.43228677],[63598.0,0.23423932],[63608.0,0.002]]]
["bitfinex","BTCUSD",1727179193862,[[63578.0,0.50084133],[63576.0,0.314581],[63574.0,0.40759],[63573.0,0.4224162],[63572.0,0.000826]],[[63579.0,0.003652],[63580.0,0.04722725],[63581.0,0.07084087],[63583.0,0.0944545],[63585.0,0.27533712]]]
["bitfinex","BTCUSD",1727179267487,[[63610.0,1.52285701],[63609.0,0.31442],[63608.0,0.1078192],[63607.0,0.314426],[63606.0,0.355]],[[63611.0,0.096252],[63612.0,0.001652],[63613.0,0.001652],[63614.0,0.001692],[63616.0,0.081452]]]
["bitfinex","BTCUSD",1727179329222,[[63610.0,1.6471573],[63609.0,0.86877109],[63607.0,0.67597183],[63606.0,0.11004167],[63605.0,0.314436]],[[63611.0,0.002652],[63612.0,0.001652],[63613.0,0.001652],[63614.0,0.001692],[63633.0,0.158845]]]
["bitfinex","BTCUSD",1727179377064,[[63610.0,0.026825],[63605.0,0.03152],[63604.0,0.23592881],[63602.0,0.157227],[63601.0,0.01571225]],[[63611.0,0.60733631],[63612.0,0.001652],[63613.0,0.11953431],[63614.0,0.630492],[63618.0,0.14145877]]]
["bitfinex","BTCUSD",1727179430789,[[63610.0,0.000826],[63600.0,0.39304398],[63599.0,0.032336],[63596.0,0.389481],[63595.0,0.0909]],[[63611.0,0.52559555],[63612.0,0.001652],[63613.0,0.45752237],[63614.0,0.316091],[63615.0,0.26102687]]]
["bitfinex","BTCUSD",1727179442863,[[63610.0,0.32912524],[63608.0,0.314425],[63607.0,0.32128888],[63605.0,0.50124543],[63603.0,0.0937]],[[63611.0,0.04981298],[63612.0,0.07239259],[63613.0,0.001652],[63614.0,0.09600979],[63615.0,0.11789724]]]
["bitfinex","BTCUSD",1727179489259,[[63609.0,1.46102509],[63608.0,0.01807487],[63607.0,0.03148828],[63606.0,0.62886],[63604.0,0.469741]],[[63610.0,0.003652],[63611.0,0.001652],[63612.0,0.001652],[63613.0,0.001652],[63623.0,0.23581383]]]
["bitfinex","BTCUSD",1727179561625,[[63631.0,1.93024404],[63630.0,0.32999233],[63629.0,0.314321],[63628.0,0.0629628],[63627.0,0.314331]],[[63632.0,0.001652],[63633.0,0.001692],[63635.0,0.0054457],[63638.0,4e-05],[63645.0,0.170752]]]
["bitfinex","BTCUSD",1727179575456,[[63653.0,1.97436415],[63651.0,0.32981698],[63650.0,0.64382883],[63649.0,0.314219],[63643.0,0.0767]],[[63654.0,0.0054457],[63662.0,0.0769],[63664.0,0.0905],[63675.0,0.23581383],[63678.0,0.002]]]
["bitfinex","BTCUSD",1727179639121,[[63691.0,0.6744752],[63690.0,0.88518321],[63689.0,0.07065107],[63688.0,0.66703],[63675.0,0.60656966]],[[63692.0,0.1758187],[63699.0,0.002],[63701.0,0.156984],[63703.0,0.00392498],[63704.0,0.313956]]]
["bitfinex","BTCUSD",1727179686314,[[63694.0,2.03947624],[63693.0,0.314004],[63692.0,0.3296757],[63691.0,0.15695],[63690.0,0.36100412]],[[63695.0,0.0926687],[63696.0,0.00165],[63697.0,0.0817],[63708.0,0.002],[63710.0,0.04709329]]]
["bitfinex","BTCUSD",1727179740902,[[63680.0,0.00365],[63675.0,0.39255723],[63673.0,0.3141],[63671.0,0.34557],[63670.0,0.10749826]],[[63681.0,0.342532],[63682.0,0.314061],[63685.0,0.314046],[63691.0,0.000826],[63693.0,0.314007]]]
["bitfinex","BTCUSD",1727179756360,[[63680.0,0.00365],[63677.0,0.157042],[63675.0,0.54960223],[63673.0,0.3141],[63671.0,0.03146]],[[63681.0,0.342532],[63683.0,0.314059],[63685.0,0.36097986],[63687.0,0.40906381],[63688.0,0.09386772]]]
["bitfinex","BTCUSD",1727179810237,[[63663.0,0.001652],[63661.0,0.15528794],[63660.0,0.158733],[63659.0,0.03146],[63658.0,0.0196685]],[[63664.0,0.20422971],[63665.0,0.316145],[63666.0,0.07075102],[63667.0,0.1697347],[63669.0,0.43204537]]]
["bitfinex","BTCUSD",1727179833993,[[63644.0,0.0037937],[63642.0,0.23561381],[63632.0,0.23561381],[63627.0,0.001652]],[[63645.0,0.329421],[63646.0,0.314239],[63647.0,0.314233],[63650.0,0.314223],[63651.0,0.002]]]
["bitfinex","BTCUSD",1727179866598,[[63625.0,0.0037937],[63616.0,0.000826],[63614.0,0.000825],[63611.0,0.31441],[63607.0,0.10749826]],[[63626.0,0.185168],[63627.0,0.314333],[63628.0,0.314327],[63631.0,0.396016],[63636.0,0.07028138]]]
["bitfinex","BTCUSD",1727179936720,[[63626.0,0.05045248],[63625.0,0.000826],[63624.0,0.157172],[63622.0,0.314352],[63620.0,0.314363]],[[63627.0,0.003652],[63628.0,0.157163],[63629.0,0.314326],[63630.0,0.0754],[63631.0,0.411012]]]
["bitfinex","BTCUSD",1727179981133,[[63625.0,0.09559145],[63624.0,0.157173],[63622.0,0.345814],[63621.0,0.23568415],[63607.0,0.0789]],[[63626.0,0.16477651],[63627.0,0.25314318],[63628.0,0.0825],[63629.0,0.43223022],[63634.0,0.45578727]]]
["bitfinex","BTCUSD",1727180002048,[[63625.0,0.03842891],[63624.0,0.157172],[63622.0,0.345814],[63621.0,0.23568415],[63618.0,0.10914826]],[[63626.0,0.09765],[63627.0,0.25319257],[63628.0,0.0825],[63629.0,0.43229122],[63647.0,0.002]]]
["bitfinex","BTCUSD",1727180070677,[[63625.0,0.000826],[63620.0,0.03151],[63618.0,0.00165],[63616.0,0.315207],[63614.0,0.64810115]],[[63626.0,0.63793574],[63627.0,0.001652],[63628.0,0.314329],[63630.0,0.628636],[63631.0,0.14136925]]]
["bitfinex","BTCUSD",1727180141794,[[63618.0,0.00165],[63616.0,0.000826],[63614.0,0.000825],[63613.0,0.23568415],[63610.0,0.0005739]],[[63619.0,0.46507888],[63620.0,0.0804],[63621.0,0.14139043],[63622.0,0.628721],[63623.0,0.02464657]]]
["bitfinex","BTCUSD",1727180178988,[[63659.0,0.157086],[63656.0,0.314187],[63654.0,0.314196],[63653.0,0.1640088],[63649.0,0.314219]],[[63663.0,0.158729],[63665.0,0.389844],[63668.0,0.31413],[63670.0,0.092],[63674.0,0.04691223]]]
["bitfinex","BTCUSD",1727180212152,[[63657.0,0.64207511],[63656.0,0.345697],[63655.0,0.314193],[63653.0,0.42069291],[63652.0,0.1718]],[[63658.0,0.000825],[63663.0,0.001652],[63668.0,0.079],[63672.0,0.0957],[63684.0,0.002]]]
["bitfinex","BTCUSD",1727180285401,[[63672.0,0.04200345],[63671.0,0.353],[63670.0,0.157059],[63668.0,0.314127],[63667.0,0.23564713]],[[63673.0,0.3323707],[63675.0,0.36115877],[63676.0,0.31409],[63677.0,0.07059116],[63678.0,0.09412155]]]
["bitfinex","BTCUSD",1727180303335,[[63666.0,0.03148],[63664.0,0.157074],[63663.0,0.88696521],[63657.0,0.10931427],[63652.0,0.314205]],[[63667.0,0.1707],[63668.0,0.157066],[63669.0,0.36122396],[63671.0,0.07264844],[63672.0,0.31411]]]
["bitfinex","BTCUSD",1727180351373,[[63663.0,1.44996712],[63662.0,0.002],[63661.0,0.42182327],[63660.0,0.0753706],[63659.0,0.628344]],[[63664.0,0.0024845],[63667.0,0.000866],[63673.0,0.000825],[63676.0,0.0037991],[63681.0,0.23647313]]]
["bitfinex","BTCUSD",1727180394937,[[63680.0,0.6598553],[63679.0,0.5104663],[63678.0,0.314079],[63677.0,0.002],[63676.0,0.489085]],[[63681.0,0.000826],[63690.0,0.00165],[63691.0,0.000826],[63704.0,0.23564713],[63705.0,0.1595275]]]
["bitfinex","BTCUSD",1727180484723,[[63704.0,0.74363919],[63703.0,0.34332998],[63702.0,1.264],[63701.0,0.666962],[63699.0,0.313972]],[[63705.0,0.1702545],[63711.0,0.04712333],[63712.0,0.070685],[63714.0,0.09424667],[63715.0,0.0037991]]]
["bitfinex","BTCUSD",1727180497839,[[63707.0,2.80480897],[63706.0,0.313941],[63705.0,0.39929453],[63703.0,0.36106275],[63702.0,0.25134799]],[[63708.0,0.000825],[63712.0,0.1819],[63715.0,0.0037991],[63721.0,0.00252238],[63722.0,0.04795266]]]
["bitfinex","BTCUSD",1727180553177,[[63721.0,0.3700737],[63720.0,0.00685007],[63719.0,0.313874],[63717.0,0.71311337],[63715.0,0.345377]],[[63722.0,0.004825],[63723.0,0.00244],[63727.0,0.078625],[63728.0,0.097525],[63730.0,0.0039228]]]
["bitfinex","BTCUSD",1727180624696,[[63726.0,1.67795333],[63725.0,0.4774889],[63724.0,0.43434534],[63723.0,0.26014265],[63722.0,0.51613195]],[[63727.0,0.000825],[63728.0,0.000825],[63730.0,0.0039228],[63734.0,0.0037991],[63736.0,0.0809]]]
["bitfinex","BTCUSD",1727180690631,[[63733.0,2.60568885],[63732.0,0.38523228],[63731.0,0.38626118],[63729.0,0.49925224],[63723.0,0.23729713]],[[63734.0,0.0046241],[63742.0,0.0998],[63745.0,0.078625],[63749.0,0.02459559],[63750.0,0.001457]]]
["bitfinex","BTCUSD",1727180708272,[[63756.0,0.16460293],[63754.0,0.18673794],[63753.0,0.02283966],[63752.0,0.33349943],[63751.0,0.39915847]],[[63757.0,0.104391],[63758.0,0.0948],[63759.0,0.470526],[63762.0,0.313666]]]
["bitfinex","BTCUSD",1727180765674,[[63738.0,0.007452],[63730.0,0.23729713],[63724.0,0.03145],[63723.0,0.23729713],[63721.0,0.00165]],[[63739.0,0.500789],[63740.0,0.313775],[63741.0,0.36260915],[63742.0,0.07026023],[63744.0,0.56272725]]]
["bitfinex","BTCUSD",1727180811570,[[63723.0,0.00365],[63721.0,0.00165],[63716.0,0.31694713],[63715.0,0.255948],[63707.0,0.313932]],[[63724.0,0.47434081],[63725.0,0.313849],[63728.0,0.313834],[63729.0,0.313829],[63730.0,0.14193137]]]
["bitfinex","BTCUSD",1727180856386,[[63723.0,0.05593932],[63721.0,0.158583],[63718.0,0.65694796],[63717.0,0.01735992],[63716.0,0.33353967]],[[63724.0,0.18353004],[63726.0,0.313848],[63727.0,0.0784],[63728.0,0.313838],[63729.0,0.04696224]]]
["bitfinex","BTCUSD",1727180873006,[[63723.0,0.01465],[63721.0,0.00165],[63718.0,0.03145],[63716.0,0.23564713],[63715.0,0.1]],[[63724.0,0.37734432],[63726.0,0.38437448],[63727.0,0.09403664],[63728.0,0.313836],[63729.0,0.1175458]]]
["bitfinex","BTCUSD",1727180928231,[[63692.0,0.00265],[63690.0,0.00165],[63680.0,0.00165],[63678.0,0.23564713],[63676.0,0.0988]],[[63693.0,0.26012902],[63694.0,0.314002],[63696.0,0.313996],[63697.0,0.12462133],[63698.0,0.36084425]]]
["bitfinex","BTCUSD",1727180966834,[[63685.0,0.00138373],[63680.0,0.00165],[63679.0,0.23564713],[63678.0,0.0935],[63675.0,0.0802]],[[63686.0,0.39325584],[63687.0,0.314862],[63688.0,0.45518546],[63689.0,0.314026],[63692.0,0.316012]]]
["bitfinex","BTCUSD",1727181013392,[[63684.0,0.95295746],[63683.0,0.667054],[63682.0,0.37283968],[63681.0,0.14833839],[63680.0,0.00165]],[[63685.0,0.002826],[63686.0,0.000826],[63687.0,0.000826],[63696.0,0.23647313],[63701.0,0.04710282]]]
["bitfinex","BTCUSD",1727181070861,[[63729.0,1.82877229],[63727.0,0.313838],[63726.0,0.313838],[63724.0,0.313849],[63718.0,0.05231016]],[[63730.0,0.000826],[63731.0,0.000866],[63734.0,0.0037991],[63740.0,0.156888],[63741.0,0.0807]]]
["bitfinex","BTCUSD",1727181088023,[[63733.0,2.81037495],[63732.0,0.313813],[63731.0,0.01558583],[63730.0,0.313819],[63729.0,0.823777]],[[63734.0,0.0037991],[63744.0,0.000826],[63750.0,0.081526],[63753.0,0.0037991],[63755.0,0.0979]]]
["bitfinex","BTCUSD",1727181135456,[[63749.0,0.69868113],[63748.0,0.38055971],[63745.0,0.390549],[63744.0,0.23564713],[63737.0,0.27893892]],[[63750.0,0.000826],[63751.0,0.000826],[63753.0,0.0037991],[63756.0,0.095626],[63758.0,0.23564713]]]
["bitfinex","BTCUSD",1727181172250,[[63729.0,0.00165],[63726.0,0.23535503],[63723.0,0.03146],[63722.0,0.313862],[63721.0,0.1]],[[63734.0,0.1668249],[63735.0,0.4893],[63736.0,0.313795],[63738.0,0.313789],[63739.0,0.04700877]]]
["bitfinex","BTCUSD",1727181232455,[[63709.0,0.007],[63707.0,0.03146],[63706.0,0.156971],[63704.0,0.313948],[63700.0,0.9415457]],[[63710.0,0.156961],[63711.0,0.313917],[63712.0,0.313915],[63714.0,0.024611],[63718.0,0.36286772]]]
["bitfinex","BTCUSD",1727181245775,[[63721.0,0.156934],[63719.0,0.345337],[63717.0,0.41103039],[63715.0,0.313897],[63714.0,0.16361506]],[[63722.0,0.00337775],[63730.0,0.0826],[63731.0,0.408823],[63732.0,0.04774851],[63764.0,0.37539317]]]
["bitfinex","BTCUSD",1727181307568,[[63715.0,0.001],[63712.0,0.156955],[63711.0,0.001652],[63709.0,0.315575],[63703.0,0.313954]],[[63716.0,0.43714267],[63718.0,0.43162001],[63720.0,0.31608075],[63724.0,0.24108081],[63725.0,0.002]]]
["bitfinex","BTCUSD",1727181347764,[[63711.0,0.21550873],[63709.0,0.315577],[63707.0,0.345394],[63706.0,0.5493733],[63697.0,0.37501003]],[[63712.0,0.28178952],[63713.0,0.1425061],[63714.0,0.000826],[63718.0,0.29841387],[63719.0,0.5493173]]]
["bitfinex","BTCUSD",1727181389155,[[63669.0,0.00165],[63667.0,0.0037991],[63665.0,0.00266],[63647.0,0.0085795],[63635.0,0.314292]],[[63670.0,0.49184694],[63673.0,0.314109],[63674.0,0.314103],[63675.0,0.57996706],[63676.0,0.07012183]]]
["bitfinex","BTCUSD",1727181401764,[[63653.0,0.001],[63647.0,0.0084875],[63646.0,0.00232],[63645.0,0.15712],[63641.0,0.03146]],[[63654.0,0.1571],[63655.0,0.319193],[63658.0,0.324179],[63659.0,0.314177],[63660.0,0.94261072]]]
["bitfinex","BTCUSD",1727181432440,[[63622.0,0.0002811],[63613.0,0.94289216],[63611.0,0.157203],[63609.0,0.0069275],[63606.0,1.25732316]],[[63623.0,0.157175],[63625.0,0.314342],[63627.0,0.628668],[63628.0,0.002],[63629.0,0.15528794]]]
["bitfinex","BTCUSD",1727181494400,[[63675.0,1.03135061],[63674.0,0.314099],[63672.0,0.47797965],[63671.0,1.266],[63667.0,0.04189287]],[[63676.0,0.0037991],[63686.0,0.23565083],[63696.0,0.0037991],[63697.0,0.02627307],[63703.0,0.255979]]]
["bitfinex","BTCUSD",1727181508951,[[63694.0,0.18849],[63692.0,0.31401],[63691.0,0.314013],[63690.0,0.1],[63689.0,0.76753992]],[[63698.0,0.23565083],[63699.0,0.001652],[63704.0,0.099],[63705.0,0.083],[63715.0,0.3177001]]]
["bitfinex","BTCUSD",1727181580076,[[63694.0,0.24563659],[63692.0,0.314008],[63690.0,0.314017],[63688.0,0.00678598],[63687.0,0.314031]],[[63695.0,0.001652],[63696.0,0.0037991],[63697.0,0.04876739],[63698.0,0.30686408],[63699.0,0.31563]]]
["bitfinex","BTCUSD",1727181610401,[[63694.0,0.17841724],[63691.0,0.345503],[63689.0,0.314024],[63686.0,0.31404],[63681.0,0.075]],[[63695.0,0.003652],[63696.0,0.00772409],[63697.0,0.2988972],[63699.0,0.0722288],[63703.0,0.57423152]]]
["bitfinex","BTCUSD",1727181655244,[[63659.0,0.001825],[63654.0,0.000825],[63649.0,0.23562862],[63643.0,0.03165],[63641.0,0.23562862]],[[63660.0,0.49457194],[63662.0,0.314163],[63664.0,0.31415],[63667.0,0.314135],[63669.0,0.05354515]]]
["bitfinex","BTCUSD",1727181668001,[[63643.0,0.00116],[63635.0,0.000825],[63626.0,0.157167],[63625.0,0.0989],[63624.0,0.00232]],[[63644.0,0.61261194],[63645.0,0.314243],[63647.0,0.314237],[63649.0,0.314226],[63653.0,0.314207]]]
["bitfinex","BTCUSD",1727181714195,[[63643.0,0.00124418],[63635.0,0.000825],[63622.0,0.0002811],[63621.0,0.157178],[63619.0,0.314367]],[[63644.0,0.82065818],[63645.0,0.25268264],[63646.0,0.314238],[63648.0,0.47307983],[63654.0,0.001652]]]
["bitfinex","BTCUSD",1727181752559,[[63643.0,0.76229692],[63641.0,0.0189496],[63640.0,0.62853],[63638.0,0.314273],[63637.0,0.16400714]],[[63644.0,0.002652],[63650.0,0.001652],[63651.0,0.001652],[63652.0,0.157105],[63653.0,0.23566564]]]
["bitfinex","BTCUSD",1727181777093,[[63643.0,2.16606498],[63642.0,0.02448546],[63641.0,0.03967409],[63640.0,0.62853],[63639.0,0.04697859]],[[63644.0,0.003652],[63650.0,0.001652],[63651.0,0.001652],[63654.0,0.001652],[63658.0,0.23566564]]]
["bitfinex","BTCUSD",1727181832570,[[63688.0,0.16647553],[63687.0,0.345515],[63686.0,0.0502544],[63685.0,0.314045],[63681.0,0.27168436]],[[63689.0,0.002],[63691.0,0.0007],[63694.0,0.23552133],[63695.0,0.04854977],[63696.0,0.0037991]]]
["bitfinex","BTCUSD",1727181890864,[[63663.0,0.314153],[63662.0,0.1698],[63661.0,0.38279193],[63655.0,0.03148],[63653.0,0.06498833]],[[63676.0,0.0774],[63678.0,0.04684993],[63679.0,0.0986],[63681.0,0.40776687],[63683.0,0.11712484]]]
["bitfinex","BTCUSD",1727181937417,[[63678.0,0.29637812],[63677.0,0.314083],[63675.0,0.000825],[63674.0,0.314097],[63673.0,0.49193501]],[[63679.0,0.00165],[63687.0,0.1713],[63688.0,0.00165],[63691.0,0.59819288]]]
["bitfinex","BTCUSD",1727181942054,[[63676.0,0.157044],[63675.0,0.000825],[63674.0,0.345575],[63673.0,0.353],[63671.0,0.000225]],[[63678.0,0.0771],[63679.0,0.00665],[63680.0,0.157037],[63681.0,0.0942],[63683.0,0.38460467]]]
["bitfinex","BTCUSD",1727182001241,[[63690.0,0.21896754],[63688.0,0.314855],[63687.0,0.34548602],[63685.0,0.314044],[63679.0,0.1075092]],[[63691.0,0.07975],[63694.0,0.0993],[63695.0,0.158651],[63696.0,0.0037991],[63697.0,0.315643]]]
["bitfinex","BTCUSD",1727182023789,[[63651.0,0.002],[63649.0,0.000825],[63643.0,0.00024418],[63639.0,0.39269516],[63606.0,0.25319816]],[[63652.0,0.18803212],[63653.0,0.314203],[63654.0,0.1693],[63655.0,0.314193],[63656.0,0.002]]]
["bitfinex","BTCUSD",1727182077622,[[63630.0,0.000825],[63628.0,0.0046261],[63626.0,0.00016],[63624.0,0.000825],[63623.0,0.251975]],[[63631.0,0.366392],[63633.0,0.45566423],[63635.0,0.314293],[63636.0,0.2635304],[63638.0,0.15903138]]]
["bitfinex","BTCUSD",1727182130099,[[63609.0,0.62848991],[63606.0,0.76815103],[63604.0,0.314443],[63599.0,0.03937219],[63596.0,0.23581383]],[[63610.0,0.001],[63617.0,0.23581383],[63620.0,0.20428904],[63621.0,0.07065907],[63623.0,0.09421209]]]
["bitfinex","BTCUSD",1727182182616,[[63557.0,0.157337],[63556.0,0.314681],[63554.0,0.314692],[63551.0,0.0037991],[63495.0,0.07807946]],[[63562.0,0.157327],[63564.0,0.314645],[63565.0,0.314639],[63566.0,0.014],[63567.0,0.18328794]]]
["bitfinex","BTCUSD",1727182217510,[[63551.0,0.17105501],[63549.0,0.391214],[63547.0,0.3152856],[63546.0,0.314731],[63545.0,0.29432507]],[[63552.0,0.015],[63554.0,0.002],[63556.0,0.04684681],[63558.0,0.07027022],[63559.0,0.09369363]]]
["bitfinex","BTCUSD",1727182243436,[[63545.0,0.71274209],[63544.0,0.02287],[63543.0,0.79410807],[63541.0,0.314757],[63533.0,0.05393208]],[[63546.0,0.00165],[63552.0,0.00165],[63554.0,0.002],[63557.0,0.0469783],[63559.0,0.07046745]]]
["bitfinex","BTCUSD",1727182275880,[[63551.0,0.17695323],[63549.0,0.314716],[63548.0,0.314721],[63547.0,0.0431916],[63546.0,0.47966747]],[[63552.0,0.00565],[63554.0,0.002],[63558.0,0.157337],[63559.0,0.04692633],[63560.0,0.07238949]]]
["bitfinex","BTCUSD",1727182319967,[[63594.0,0.79107296],[63593.0,0.314499],[63592.0,0.314504],[63590.0,0.14247504],[63589.0,0.314518]],[[63602.0,0.23592881],[63603.0,0.0772],[63604.0,0.0901],[63609.0,0.001652],[63610.0,0.001652]]]
["bitfinex","BTCUSD",1727182339167,[[63584.0,0.12407885],[63580.0,0.18679794],[63579.0,0.314567]],[[63585.0,0.001],[63587.0,0.333565],[63588.0,0.314525],[63590.0,0.314515],[63591.0,0.046852]]]
["bitfinex","BTCUSD",1727182385507,[[63546.0,0.58022635],[63543.0,0.0833],[63542.0,0.629504],[63537.0,0.315601],[63536.0,0.7998]],[[63562.0,0.23602905],[63569.0,0.23602905],[63570.0,0.314618],[63573.0,0.314603],[63575.0,0.0959]]]
["bitfinex","BTCUSD",1727182415126,[[63547.0,0.000825],[63546.0,0.0011484],[63540.0,0.15738],[63537.0,0.000825],[63535.0,0.1]],[[63548.0,0.169361],[63550.0,0.314713],[63551.0,0.001652],[63552.0,0.314707],[63553.0,0.36147617]]]
["bitfinex","BTCUSD",1727182439220,[[63546.0,0.00098109],[63537.0,0.5516429],[63533.0,0.314792],[63484.0,0.0784048],[63483.0,0.00356188]],[[63547.0,0.50651734],[63548.0,0.314723],[63550.0,0.314715],[63551.0,0.001652],[63552.0,0.45548534]]]
["bitfinex","BTCUSD",1727182485361,[[63544.0,0.07488109],[63542.0,0.157375],[63540.0,0.2360439],[63535.0,0.00679722],[63533.0,0.414796]],[[63545.0,0.157368],[63547.0,0.318382],[63548.0,0.22256017],[63549.0,0.38516026],[63551.0,0.09557235]]]
["bitfinex","BTCUSD",1727182546488,[[63538.0,0.000826],[63537.0,0.000825],[63534.0,0.0031284],[63530.0,0.94426477],[63525.0,0.157417]],[[63539.0,0.52876283],[63541.0,0.47373333],[63542.0,0.29552864],[63543.0,0.314747],[63545.0,0.1848]]]
["bitfinex","BTCUSD",1727182560328,[[63527.0,0.0037878],[63526.0,0.000826],[63519.0,0.26761734],[63516.0,0.250639],[63512.0,0.74458353]],[[63528.0,0.36832167],[63531.0,0.77080615],[63532.0,0.29527202],[63533.0,0.3148],[63536.0,0.314782]]]
["bitfinex","BTCUSD",1727182608832,[[63543.0,1.59416014],[63542.0,0.314751],[63539.0,0.629526],[63535.0,0.06777229],[63534.0,0.316787]],[[63544.0,0.00265],[63546.0,0.00165],[63547.0,0.001652],[63559.0,0.39339276],[63562.0,0.390958]]]
["bitfinex","BTCUSD",1727182671763,[[63570.0,0.76482231],[63569.0,0.314617],[63568.0,0.3741168],[63566.0,0.314633],[63560.0,0.002]],[[63571.0,0.00165],[63577.0,0.0945],[63584.0,0.075],[63585.0,0.15727],[63590.0,0.314517]]]
["bitfinex","BTCUSD",1727182695269,[[63551.0,0.65781559],[63550.0,0.314712],[63549.0,0.16440941],[63547.0,0.3216535],[63546.0,0.408153]],[[63552.0,0.002],[63567.0,0.33052905],[63568.0,0.08],[63574.0,0.23602905],[63575.0,0.36152706]]]
["bitfinex","BTCUSD",1727182737916,[[63546.0,0.000825],[63545.0,0.157367],[63542.0,0.314752],[63541.0,0.16440941],[63539.0,0.314766]],[[63547.0,0.003],[63549.0,0.157359],[63552.0,0.314703],[63555.0,0.314689],[63558.0,0.44468274]]]
["bitfinex","BTCUSD",1727182791631,[[63562.0,0.24162228],[63560.0,0.314659],[63559.0,0.00690629],[63558.0,0.314668],[63557.0,0.03040853]],[[63563.0,0.215583],[63564.0,0.11788078],[63566.0,0.157316],[63568.0,0.00165],[63572.0,0.29219271]]]
["bitfinex","BTCUSD",1727182847154,[[63551.0,0.002825],[63546.0,0.000825],[63541.0,0.23602905],[63540.0,0.1],[63538.0,0.03155]],[[63552.0,0.170351],[63554.0,0.314697],[63555.0,0.314691],[63558.0,0.392375],[63563.0,0.002]]]
["bitfinex","BTCUSD",1727182858775,[[63546.0,0.000825],[63543.0,0.00666612],[63542.0,0.157375],[63541.0,0.23602905],[63540.0,0.1]],[[63547.0,0.002],[63548.0,0.157361],[63552.0,0.314703],[63553.0,0.314702],[63555.0,0.314691]]]
["bitfinex","BTCUSD",1727182899030,[[63550.0,0.157356],[63549.0,0.96540044],[63548.0,0.076926],[63547.0,0.314723],[63546.0,0.00760517]],[[63551.0,0.001652],[63558.0,0.28310378],[63560.0,0.07056498],[63561.0,0.09408664],[63563.0,0.1176083]]]
["bitfinex","BTCUSD",1727182948800,[[63590.0,0.314514],[63589.0,0.07270869],[63588.0,0.1],[63587.0,0.314525],[63586.0,0.94354458]],[[63595.0,0.00835912],[63596.0,0.235342],[63598.0,0.316129],[63601.0,0.0928],[63608.0,0.00165]]]
["bitfinex","BTCUSD",1727183010473,[[63559.0,0.001825],[63550.0,0.23599934],[63548.0,0.000826],[63546.0,0.000825],[63542.0,0.23599934]],[[63560.0,0.32261894],[63561.0,0.314659],[63563.0,0.314653],[63564.0,0.0811],[63566.0,0.316635]]]
["bitfinex","BTCUSD",1727183039315,[[63554.0,0.02063644],[63548.0,0.000826],[63547.0,0.157361],[63546.0,0.12380544],[63544.0,0.314742]],[[63555.0,0.18027768],[63556.0,0.314683],[63559.0,0.314671],[63560.0,0.25679034],[63563.0,0.0468242]]]
["bitfinex","BTCUSD",1727183080639,[[63554.0,0.002825],[63548.0,0.000826],[63547.0,0.0913],[63546.0,0.15819],[63544.0,0.314739]],[[63555.0,0.38645338],[63556.0,0.314683],[63557.0,0.314678],[63559.0,0.082052],[63560.0,0.47649359]]]
["bitfinex","BTCUSD",1727183131107,[[63558.0,0.49307706],[63556.0,0.314682],[63555.0,0.44563936],[63554.0,0.000825],[63550.0,0.03893679]],[[63559.0,0.003652],[63560.0,0.020791],[63565.0,0.157319],[63566.0,0.23599934],[63568.0,0.36154054]]]
["bitfinex","BTCUSD",1727183136844,[[63558.0,0.55124742],[63556.0,0.33757493],[63555.0,0.42267859],[63554.0,0.000825],[63549.0,0.03870191]],[[63559.0,0.003652],[63560.0,0.020791],[63565.0,0.046965],[63566.0,0.39331534],[63567.0,0.0704475]]]
["bitfinex","BTCUSD",1727183222643,[[63546.0,0.0002074],[63544.0,0.15737],[63543.0,0.16470505],[63542.0,0.390648],[63540.0,0.31476]],[[63548.0,0.157362],[63549.0,0.015],[63550.0,0.314717],[63552.0,0.314704],[63555.0,0.314691]]]
["bitfinex","BTCUSD",1727183265467,[[63546.0,0.04191674],[63542.0,0.01570391],[63538.0,0.23599934],[63537.0,0.157386],[63536.0,0.01723003]],[[63547.0,0.16294744],[63548.0,0.04684641],[63550.0,0.38498161],[63551.0,0.314707],[63552.0,0.09369282]]]
["bitfinex","BTCUSD",1727183313552,[[63557.0,0.2708977],[63556.0,0.42271186],[63553.0,0.314693],[63552.0,0.37560841],[63550.0,0.314708]],[[63558.0,0.04857132],[63559.0,0.001652],[63560.0,0.09117298],[63562.0,0.09384264],[63563.0,0.1173033]]]
["bitfinex","BTCUSD",1727183343403,[[63551.0,0.10462651],[63548.0,0.28888],[63547.0,0.08311153],[63546.0,0.4132364],[63545.0,0.34405891]],[[63552.0,0.160351],[63554.0,0.0468579],[63555.0,0.38497885],[63557.0,0.4083978],[63558.0,0.11879475]]]
["bitfinex","BTCUSD",1727183391369,[[63582.0,0.39634029],[63581.0,0.314558],[63580.0,0.52259286],[63578.0,0.314573],[63574.0,0.23600677]],[[63583.0,0.00165],[63591.0,0.0981],[63592.0,0.0783],[63593.0,0.20409555],[63594.0,0.23600677]]]
["bitfinex","BTCUSD",1727183443300,[[63607.0,2.14663451],[63604.0,0.66376335],[63603.0,0.314446],[63600.0,0.707],[63597.0,0.707]],[[63608.0,0.00165],[63609.0,0.001652],[63614.0,0.0037878],[63616.0,0.00165],[63618.0,0.23600677]]]
["bitfinex","BTCUSD",1727183471726,[[63628.0,0.1891311],[63625.0,0.3623649],[63624.0,0.42237286],[63623.0,0.23574712],[63622.0,0.34566036]],[[63629.0,0.000825],[63632.0,0.0824],[63635.0,0.0945],[63637.0,0.314287],[63639.0,0.314277]]]
["bitfinex","BTCUSD",1727183520766,[[63628.0,0.33593613],[63626.0,0.409033],[63624.0,0.45393256],[63623.0,0.0756],[63615.0,0.13944588]],[[63629.0,0.04779281],[63630.0,0.07045242],[63632.0,0.09393656],[63634.0,0.000825]]]
["bitfinex","BTCUSD",1727183555582,[[63646.0,0.41969886],[63645.0,0.487341],[63644.0,0.314247],[63639.0,1.264],[63638.0,0.314276]],[[63647.0,0.00165],[63652.0,0.0037878],[63654.0,0.23577677],[63659.0,0.077125]]]
["bitfinex","BTCUSD",1727183629364,[[63645.0,0.157121],[63644.0,0.00939333],[63643.0,0.2055924],[63642.0,0.314253],[63641.0,1.01987871]],[[63646.0,0.000825],[63647.0,0.04862825],[63648.0,0.07046737],[63649.0,0.157112],[63650.0,0.0939565]]]
["bitfinex","BTCUSD",1727183638068,[[63645.0,0.38003423],[63644.0,0.10927205],[63643.0,0.41222235],[63642.0,0.314253],[63641.0,0.08389697]],[[63646.0,0.004825],[63647.0,0.00165],[63650.0,0.04703437],[63652.0,0.07433936],[63653.0,0.09406875]]]
["bitfinex","BTCUSD",1727183701614,[[63634.0,0.0020131],[63632.0,0.239151],[63630.0,0.55003419],[63628.0,0.315976],[63623.0,0.23572119]],[[63635.0,0.38304085],[63638.0,0.47338948],[63640.0,0.62376579],[63644.0,0.314252],[63647.0,0.00365]]]
["bitfinex","BTCUSD",1727183746318,[[63619.0,0.00145],[63616.0,0.0946],[63615.0,0.083],[63611.0,0.157205],[63610.0,0.23572119]],[[63620.0,0.49111312],[63621.0,0.314362],[63622.0,0.43161392],[63624.0,0.15528794],[63625.0,0.314346]]]
["bitfinex","BTCUSD",1727183786323,[[63598.0,0.00165],[63588.0,0.23585462],[63585.0,0.0037878],[63583.0,0.000825],[63582.0,0.1738]],[[63599.0,0.69481396],[63601.0,0.29731184],[63602.0,0.628913],[63604.0,0.15827933],[63605.0,0.33910396]]]
["bitfinex","BTCUSD",1727183812259,[[63600.0,0.37189934],[63597.0,0.705657],[63596.0,0.16600584],[63580.0,0.00365],[63579.0,0.1]],[[63601.0,0.016],[63602.0,0.000826],[63606.0,0.04676543],[63608.0,0.22736115],[63610.0,0.32939662]]]
["bitfinex","BTCUSD",1727183864615,[[63601.0,0.94779403],[63600.0,0.314464],[63598.0,0.001652],[63597.0,0.628957],[63594.0,0.01572436]],[[63602.0,0.000826],[63610.0,0.04695667],[63612.0,0.07043501],[63613.0,0.09391335],[63620.0,0.14169503]]]
["bitfinex","BTCUSD",1727183877406,[[63618.0,0.157188],[63617.0,0.10779715],[63616.0,0.63454478],[63615.0,0.02216614],[63614.0,0.314395]],[[63619.0,0.04702004],[63620.0,0.07135507],[63622.0,0.09404009],[63623.0,0.11755012],[63629.0,0.21806014]]]
["bitfinex","BTCUSD",1727183936814,[[63618.0,0.91954097],[63616.0,0.314385],[63615.0,0.02347395],[63614.0,0.316045],[63609.0,0.314419]],[[63619.0,0.001825],[63620.0,0.000825],[63627.0,0.04700291],[63628.0,0.07050437],[63629.0,0.23580271]]]
["bitfinex","BTCUSD",1727184004288,[[63634.0,0.42652717],[63633.0,0.10779715],[63632.0,0.391907],[63631.0,0.314311],[63630.0,0.1]],[[63635.0,0.000825],[63637.0,0.04703677],[63638.0,0.07059059],[63640.0,0.0941241],[63641.0,0.11765512]]]
["bitfinex","BTCUSD",1727184027954,[[63645.0,0.94904306],[63644.0,0.314246],[63642.0,0.01471145],[63641.0,0.314262],[63637.0,0.33880045]],[[63646.0,0.001825],[63652.0,0.0037878],[63658.0,0.08122749],[63659.0,0.000825],[63660.0,0.04693972]]]
["bitfinex","BTCUSD",1727184092635,[[63657.0,0.28219748],[63656.0,0.08836301],[63655.0,0.314192],[63654.0,0.0915],[63653.0,0.32096885]],[[63659.0,0.09726693],[63660.0,0.11784773],[63661.0,0.157082],[63663.0,0.0980841],[63665.0,0.39567]]]
["bitfinex","BTCUSD",1727184137387,[[63660.0,0.80953865],[63659.0,0.44642128],[63658.0,0.42197415],[63657.0,0.315832],[63650.0,0.04705573]],[[63661.0,0.002825],[63663.0,0.0027841],[63665.0,0.000826],[63666.0,0.000826],[63671.0,0.0037878]]]
["bitfinex","BTCUSD",1727184201616,[[63649.0,0.157111],[63647.0,0.314232],[63646.0,0.00165],[63645.0,0.314242],[63618.0,0.07226558]],[[63653.0,0.22760785],[63655.0,0.4082048],[63661.0,0.31499],[63662.0,0.1411336]]]
["bitfinex","BTCUSD",1727184209940,[[63653.0,0.0121193],[63651.0,0.0877604],[63650.0,0.157106],[63649.0,0.0904],[63648.0,0.23565083]],[[63654.0,0.165099],[63655.0,0.08045289],[63657.0,0.72231319],[63658.0,0.11742149],[63659.0,0.23258794]]]
["bitfinex","BTCUSD",1727184266277,[[63651.0,0.34935585],[63650.0,0.42201415],[63649.0,0.314222],[63648.0,0.2553],[63647.0,0.00165]],[[63652.0,0.001825],[63653.0,0.04700365],[63655.0,0.07050547],[63657.0,0.0948323],[63663.0,0.1598621]]]
["bitfinex","BTCUSD",1727184318541,[[63651.0,0.2073214],[63650.0,0.0944],[63649.0,0.314219],[63648.0,0.0757],[63647.0,0.45455804]],[[63652.0,0.31096171],[63654.0,0.11778536],[63655.0,0.157097],[63657.0,0.315012],[63659.0,0.45634343]]]
["bitfinex","BTCUSD",1727184365405,[[63651.0,0.60080469],[63649.0,0.31422],[63648.0,0.11453474],[63647.0,0.31588],[63641.0,0.23565083]],[[63652.0,0.000825],[63653.0,0.0707551],[63655.0,0.09434014],[63656.0,0.11792518],[63657.0,0.000825]]]
["bitfinex","BTCUSD",1727184419322,[[63604.0,0.01666397],[63603.0,0.01489025],[63601.0,0.000826],[63599.0,0.157234],[63598.0,0.23747695]],[[63605.0,0.39080954],[63607.0,0.314431],[63608.0,0.314428],[63610.0,0.45507337],[63614.0,0.001652]]]
["bitfinex","BTCUSD",1727184460675,[[63585.0,0.7773204],[63583.0,0.23582495],[63582.0,0.629104],[63581.0,0.0383763],[63579.0,0.314567]],[[63586.0,0.018],[63593.0,0.001652],[63596.0,0.04699309],[63597.0,0.07048811],[63599.0,0.09398415]]]
["bitfinex","BTCUSD",1727184508500,[[63584.0,0.47953814],[63581.0,0.314554],[63579.0,0.629132],[63578.0,0.16443125],[63576.0,0.314583]],[[63585.0,0.00165],[63593.0,0.16283352],[63595.0,0.314491],[63597.0,0.23590655],[63598.0,0.316127]]]
["bitfinex","BTCUSD",1727184551769,[[63584.0,0.31931481],[63582.0,0.314554],[63581.0,0.314554],[63578.0,0.180025],[63574.0,0.16443125]],[[63585.0,0.00565],[63586.0,0.09364415],[63587.0,0.11705519],[63591.0,0.157255],[63593.0,0.14211822]]]
["bitfinex","BTCUSD",1727184572302,[[63584.0,0.5936892],[63583.0,0.16443125],[63582.0,0.314554],[63580.0,0.32148226],[63579.0,0.314564]],[[63585.0,0.00365],[63591.0,0.0469604],[63592.0,0.0704406],[63593.0,0.001652],[63594.0,0.09392081]]]
["bitfinex","BTCUSD",1727184600979,[[63578.0,0.000825],[63577.0,0.0763],[63576.0,0.0924],[63572.0,0.3146]],[[63579.0,0.32097289],[63581.0,0.1174389],[63584.0,0.314546],[63585.0,2.00165],[63586.0,0.14092668]]]
["bitfinex","BTCUSD",1727184623179,[[63584.0,0.57241616],[63582.0,0.314554],[63581.0,0.36891172],[63579.0,0.14896016],[63578.0,0.34470455]],[[63585.0,1.16910946],[63593.0,0.001652],[63598.0,0.94532272],[63599.0,0.0968],[63601.0,0.04692069]]]
["bitfinex","BTCUSD",1727184663206,[[63546.0,0.0037878],[63542.0,0.31475],[63539.0,0.314764],[63536.0,0.23604205],[63535.0,0.16443125]],[[63552.0,0.314704],[63553.0,0.095],[63555.0,0.314692],[63558.0,0.314676],[63559.0,0.07017269]]]
["bitfinex","BTCUSD",1727184704389,[[63534.0,0.001825],[63533.0,0.314794],[63532.0,0.94485949],[63528.0,0.395321],[63525.0,1.04403449]],[[63540.0,0.008],[63541.0,0.157379],[63543.0,0.314748],[63545.0,0.0987],[63546.0,0.04673376]]]
["bitfinex","BTCUSD",1727184732406,[[63567.0,0.157313],[63565.0,0.314635],[63564.0,0.0794],[63560.0,0.1],[63532.0,0.02537544]],[[63571.0,0.157304],[63574.0,0.314596],[63578.0,0.15922065],[63582.0,0.04694133],[63587.0,0.09388266]]]
["bitfinex","BTCUSD",1727184756573,[[63575.0,0.67645168],[63574.0,0.314593],[63573.0,0.02907238],[63572.0,0.43668448],[63560.0,0.75734825]],[[63576.0,0.00365],[63584.0,0.00165],[63585.0,1.15810946],[63589.0,0.23593995],[63602.0,0.1243179]]]
["bitfinex","BTCUSD",1727184776092,[[63628.0,0.79442726],[63626.0,0.0754],[63625.0,0.314337],[63623.0,0.316349],[63613.0,0.40523995]],[[63629.0,0.00165],[63630.0,0.00165],[63633.0,0.0037878],[63652.0,0.23972775],[63655.0,0.314197]]]
["bitfinex","BTCUSD",1727184819187,[[63585.0,0.0037878],[63584.0,0.94385795],[63580.0,0.314559],[63523.0,0.07893548],[63493.0,1.5737407]],[[63595.0,0.25058794],[63596.0,0.390086],[63599.0,0.04687196],[63602.0,0.40832385],[63607.0,0.102]]]
["bitfinex","BTCUSD",1727184840671,[[63552.0,0.23597521],[63544.0,0.000824],[63542.0,0.23597521],[63539.0,0.000825],[63536.0,0.31478]],[[63553.0,0.40293594],[63554.0,0.314693],[63557.0,0.314682],[63561.0,0.00393392],[63570.0,0.118]]]
["bitfinex","BTCUSD",1727184863916,[[63546.0,1.01369265],[63544.0,0.31474],[63543.0,1.266],[63542.0,0.314752],[63540.0,0.314759]],[[63547.0,0.001652],[63562.0,0.23606805],[63576.0,0.250892],[63582.0,0.06962309],[63593.0,0.314504]]]
["bitfinex","BTCUSD",1727184900416,[[63606.0,0.157217],[63605.0,0.314439],[63602.0,0.31445],[63601.0,0.314458],[63598.0,0.12614332]],[[63607.0,0.008],[63608.0,0.000826],[63615.0,0.157195],[63616.0,0.0804],[63617.0,0.406484]]]
["bitfinex","BTCUSD",1727184944073,[[63629.0,0.49605618],[63628.0,0.314327],[63627.0,0.314327],[63623.0,0.314351],[63621.0,0.24846752]],[[63630.0,0.03765],[63637.0,0.00169],[63641.0,0.0906],[63644.0,0.082],[63646.0,0.04684184]]]
["bitfinex","BTCUSD",1727184956502,[[63636.0,0.2380174],[63635.0,0.00314281],[63634.0,0.314293],[63631.0,0.56077552],[63626.0,0.1951]],[[63637.0,0.00169],[63640.0,0.00165],[63648.0,0.000825],[63649.0,0.00165],[63656.0,0.02464472]]]
["bitfinex","BTCUSD",1727184993141,[[63693.0,2.21839584],[63691.0,0.40856878],[63690.0,0.395018],[63689.0,0.23571378],[63653.0,0.87691915]],[[63700.0,4e-05],[63704.0,0.000824],[63710.0,0.0037878],[63717.0,0.23571378],[63735.0,0.0975]]]
["bitfinex","BTCUSD",1727185035938,[[63721.0,0.156934],[63720.0,0.313872],[63718.0,0.313878],[63712.0,0.313908],[63711.0,0.1553]],[[63722.0,0.09],[63727.0,0.156919],[63730.0,0.313825],[63736.0,0.1],[63739.0,0.04669898]]]
["bitfinex","BTCUSD",1727185047199,[[63716.0,0.51820894],[63714.0,0.313901],[63713.0,0.56007678],[63710.0,0.392621],[63697.0,0.02948625]],[[63717.0,0.001824],[63734.0,0.076],[63736.0,0.0912],[63737.0,0.39231283],[63739.0,0.33838922]]]
["bitfinex","BTCUSD",1727185083857,[[63732.0,0.00165],[63729.0,0.156912],[63727.0,0.313835],[63725.0,0.313847],[63723.0,0.313854]],[[63733.0,0.156904],[63735.0,0.313803],[63736.0,0.36067722],[63738.0,0.22561277],[63739.0,0.40754544]]]
["bitfinex","BTCUSD",1727185102325,[[63736.0,0.313792],[63731.0,0.94146445],[63728.0,0.002],[63721.0,0.1967],[63720.0,0.31387]],[[63744.0,0.09397299],[63749.0,0.156866]]]
["bitfinex","BTCUSD",1727185123630,[[63734.0,0.94135367],[63729.0,0.002],[63728.0,0.313829],[63726.0,0.313843],[63706.0,0.8752936]],[[63742.0,0.313765],[63743.0,0.0469711],[63745.0,0.38420665],[63746.0,0.19376124],[63753.0,0.14094186]]]
["bitfinex","BTCUSD",1727185160340,[[63748.0,2.02984987],[63747.0,0.313739],[63745.0,0.313745],[63743.0,0.313755],[63742.0,0.0904]],[[63749.0,0.002825],[63754.0,0.000825],[63757.0,0.000824],[63763.0,0.23539936],[63765.0,0.02459736]]]
["bitfinex","BTCUSD",1727185224206,[[63713.0,0.0030794],[63710.0,0.001648],[63694.0,0.0037326],[63692.0,0.001646],[63691.0,0.157006]],[[63714.0,0.67644475],[63715.0,0.40755177],[63717.0,0.43093529],[63721.0,0.313868],[63722.0,0.14127684]]]
["bitfinex","BTCUSD",1727185227587,[[63713.0,0.0030794],[63710.0,0.001648],[63694.0,0.0037326],[63692.0,0.158649],[63683.0,0.314054]],[[63714.0,0.75740937],[63715.0,0.313898],[63717.0,0.313892],[63718.0,0.1406323],[63719.0,0.409181]]]
["bitfinex","BTCUSD",1727185296642,[[63696.0,0.156994],[63695.0,0.313996],[63694.0,0.023],[63693.0,0.03146],[63692.0,0.97493712]],[[63700.0,0.156986],[63701.0,0.001652],[63702.0,0.313965],[63705.0,0.313951],[63709.0,0.313931]]]
["bitfinex","BTCUSD",1727185318672,[[63681.0,0.157031],[63680.0,0.002],[63678.0,0.31721845],[63677.0,1.09817433],[63674.0,0.03146]],[[63685.0,0.157024],[63691.0,0.314017],[63695.0,0.15528794],[63697.0,0.0809],[63698.0,0.0956]]]
["bitfinex","BTCUSD",1727185329218,[[63677.0,0.000726],[63673.0,0.000826],[63671.0,0.157057],[63670.0,0.00155],[63669.0,0.23555091]],[[63678.0,0.26704],[63679.0,0.314076],[63680.0,0.04697953],[63681.0,0.40517],[63682.0,0.38453354]]]
["bitfinex","BTCUSD",1727185392166,[[63677.0,0.03094607],[63675.0,0.157047],[63674.0,1.29546],[63673.0,0.000826],[63672.0,0.314109]],[[63678.0,0.0022594],[63682.0,0.314063],[63683.0,0.0961],[63684.0,0.389251],[63688.0,0.314033]]]
["bitfinex","BTCUSD",1727185425046,[[63676.0,0.7135111],[63675.0,0.314093],[63674.0,1.264],[63673.0,0.1645807],[63672.0,0.314109]],[[63677.0,0.002825],[63678.0,0.0012594],[63688.0,0.0126699],[63693.0,0.23555091],[63698.0,0.156991]]]
["bitfinex","BTCUSD",1727185469661,[[63721.0,0.07572144],[63719.0,0.158937],[63717.0,1.264],[63716.0,0.345379],[63714.0,0.470847]],[[63722.0,0.233697],[63723.0,0.0037326],[63725.0,0.313851],[63727.0,0.313842],[63729.0,0.23746587]]]
["bitfinex","BTCUSD",1727185485014,[[63728.0,0.71121014],[63725.0,0.313844],[63723.0,0.627711],[63721.0,0.177068],[63720.0,0.05219165]],[[63729.0,0.002],[63736.0,0.002],[63737.0,0.23711787],[63738.0,0.0755],[63741.0,0.249637]]]
["bitfinex","BTCUSD",1727185537837,[[63728.0,0.73872702],[63727.0,0.0965],[63726.0,0.34306948],[63725.0,0.4797017],[63723.0,0.09795388]],[[63729.0,0.001825],[63736.0,0.002],[63737.0,0.001652],[63741.0,0.2370255],[63742.0,0.0053846]]]
["bitfinex","BTCUSD",1727185571351,[[63798.0,0.72481329],[63795.0,0.3135],[63793.0,0.627022],[63792.0,0.08833294],[63788.0,0.23513736]],[[63801.0,0.100825],[63811.0,0.23513736],[63815.0,0.0925],[63819.0,0.0828],[63822.0,0.313374]]]
["bitfinex","BTCUSD",1727185616622,[[63812.0,0.22809211],[63810.0,0.3480853],[63808.0,0.315086],[63805.0,1.25525352],[63797.0,0.24459384]],[[63816.0,0.156701],[63818.0,0.313395],[63821.0,0.327381],[63824.0,0.313365],[63828.0,0.315342]]]
["bitfinex","BTCUSD",1727185625958,[[63819.0,0.156693],[63818.0,0.31339],[63815.0,0.313405],[63814.0,0.393607],[63810.0,0.31656368]],[[63820.0,0.014],[63837.0,0.099924],[63844.0,0.0941962]]]
["bitfinex","BTCUSD",1727185669470,[[63843.0,4.17608534],[63840.0,0.87112373],[63838.0,0.0825],[63837.0,0.314942],[63834.0,1.264]],[[63844.0,0.010648],[63847.0,0.0023409],[63850.0,4e-05],[63855.0,0.0031571],[63860.0,0.313186]]]
["bitfinex","BTCUSD",1727185728771,[[63854.0,0.67953906],[63852.0,1.29276645],[63851.0,0.626452],[63848.0,0.36138044],[63837.0,0.36035355]],[[63855.0,0.024826],[63863.0,0.000825],[63866.0,0.0810481],[63870.0,0.54808953]]]
["bitfinex","BTCUSD",1727185732246,[[63854.0,0.6726287],[63853.0,0.02872776],[63852.0,1.29496394],[63851.0,0.626452],[63849.0,0.08434376]],[[63855.0,0.024826],[63863.0,0.000825],[63866.0,0.0810481],[63869.0,0.23494953],[63870.0,0.0925]]]
["bitfinex","BTCUSD",1727185782630,[[63819.0,0.0037481],[63810.0,0.23668588],[63809.0,0.313431],[63808.0,0.001648],[63768.0,1.24730465]],[[63820.0,0.18473],[63821.0,0.313376],[63823.0,0.31337],[63825.0,0.493859],[63826.0,0.002]]]
["bitfinex","BTCUSD",1727185811399,[[63781.0,0.0097481],[63780.0,0.00165],[63779.0,0.00165],[63772.0,0.23517791],[63765.0,0.00165]],[[63782.0,0.170784],[63784.0,0.313562],[63785.0,0.002],[63787.0,0.3602316],[63788.0,0.313541]]]
["bitfinex","BTCUSD",1727185858832,[[63858.0,0.156595],[63857.0,0.313199],[63855.0,0.23487779],[63854.0,0.313209],[63847.0,0.23487779]],[[63862.0,0.156587],[63864.0,0.313166],[63865.0,0.313165],[63866.0,0.0037481],[63878.0,0.23574279]]]
["bitfinex","BTCUSD",1727185869126,[[63863.0,0.156584],[63860.0,0.414976],[63855.0,0.313209],[63852.0,0.01624533],[63847.0,0.313247]],[[63866.0,0.0037481],[63867.0,0.2029499],[63869.0,0.38270236],[63870.0,0.31314],[63871.0,0.09274581]]]
["bitfinex","BTCUSD",1727185903568,[[63842.0,0.156636],[63840.0,0.313282],[63837.0,0.395047],[63836.0,0.00165],[63835.0,0.313306]],[[63844.0,0.09382238],[63846.0,0.11727797],[63847.0,0.36609517],[63848.0,0.313244],[63851.0,0.45396357]]]
["bitfinex","BTCUSD",1727185949661,[[63847.0,0.336247],[63846.0,0.15528794],[63844.0,0.313263],[63843.0,0.58481237],[63842.0,0.23489434]],[[63848.0,0.04691282],[63850.0,0.07037044],[63851.0,0.09382512],[63853.0,0.11728141],[63858.0,0.14073769]]]
["bitfinex","BTCUSD",1727185952655,[[63853.0,0.156609],[63851.0,0.313226],[63850.0,0.313233],[63848.0,0.16309937],[63846.0,0.31325]],[[63855.0,0.11730472],[63857.0,0.1566],[63858.0,0.313195],[63860.0,0.14074965],[63861.0,0.314009]]]
["bitfinex","BTCUSD",1727186001825,[[63852.0,0.001652],[63851.0,0.00165],[63850.0,0.156615],[63849.0,0.313238],[63846.0,0.54814434]],[[63854.0,0.156608],[63855.0,0.21130614],[63856.0,0.45400733],[63857.0,0.3132],[63859.0,0.111725]]]
["bitfinex","BTCUSD",1727186020608,[[63853.0,0.01259187],[63852.0,0.158262],[63851.0,0.314879],[63849.0,0.23489434],[63848.0,0.313241]],[[63854.0,0.32920034],[63857.0,0.313201],[63859.0,0.14161121],[63860.0,0.313189],[63864.0,0.394766]]]
["bitfinex","BTCUSD",1727186063243,[[63865.0,1.86266093],[63864.0,0.313165],[63862.0,0.32981252],[63861.0,0.1158]],[[63866.0,0.0065731],[63874.0,0.000826],[63879.0,0.000825],[63880.0,4e-05],[63882.0,0.000824]]]
["bitfinex","BTCUSD",1727186108058,[[63857.0,2.76098631],[63856.0,0.313203],[63855.0,0.313209],[63851.0,0.00165],[63849.0,0.315235]],[[63858.0,0.002826],[63866.0,0.0046131],[63873.0,0.23572402],[63874.0,0.000826],[63878.0,0.157413]]]
["bitfinex","BTCUSD",1727186161899,[[63837.0,0.00155],[63827.0,0.93973186],[63826.0,0.39115],[63823.0,0.313366],[63821.0,0.1143]],[[63838.0,0.36939731],[63839.0,0.43032603],[63843.0,0.62654],[63844.0,0.24012911],[63845.0,0.0776]]]
["bitfinex","BTCUSD",1727186201218,[[63804.0,0.156729],[63801.0,0.313474],[63799.0,0.6314594],[63795.0,0.315153],[63776.0,0.002]],[[63808.0,0.15672],[63809.0,0.05178104],[63810.0,0.313431],[63811.0,0.2254595],[63816.0,0.315403]]]
["bitfinex","BTCUSD",1727186231442,[[63781.0,0.02763554],[63780.0,0.2351263],[63773.0,0.077126],[63772.0,0.314443],[63771.0,0.2351263]],[[63783.0,0.04682693],[63784.0,0.0702404],[63786.0,0.09365387],[63788.0,0.11706734],[63789.0,0.46882394]]]
["bitfinex","BTCUSD",1727186260965,[[63780.0,0.29786299],[63779.0,0.313581],[63777.0,0.16309937],[63776.0,0.313597],[63774.0,0.314429]],[[63781.0,0.003654],[63791.0,0.2351816],[63794.0,0.04684339],[63795.0,0.156753],[63796.0,0.07191908]]]
["bitfinex","BTCUSD",1727186297883,[[63762.0,0.368133],[63759.0,0.313678],[63758.0,0.313682],[63753.0,0.16309937],[63750.0,0.01315166]],[[63763.0,0.001652],[63774.0,0.59569507],[63776.0,0.07028306],[63777.0,0.40730575],[63779.0,0.11913844]]]
["bitfinex","BTCUSD",1727186315439,[[63731.0,0.000626],[63724.0,0.0045751],[63723.0,0.23532549],[63710.0,0.000826],[63704.0,0.00264]],[[63732.0,0.80189132],[63733.0,0.8682176],[63734.0,0.313804],[63736.0,0.313797]]]
["bitfinex","BTCUSD",1727186345044,[[63694.0,0.147],[63692.0,0.000826],[63691.0,0.314015],[63689.0,0.47712237],[63681.0,0.23549914]],[[63698.0,0.156992],[63701.0,0.313971],[63702.0,0.1],[63703.0,0.31396],[63708.0,0.23549914]]]
["bitfinex","BTCUSD",1727186377611,[[63672.0,0.000827],[63667.0,0.000826],[63661.0,0.0039281],[63659.0,0.0768],[63658.0,0.157088]],[[63673.0,0.73533839],[63675.0,0.11715129],[63676.0,0.628186],[63680.0,0.37815096],[63681.0,0.390566]]]
["bitfinex","BTCUSD",1727186397995,[[63640.0,0.157133],[63639.0,0.47737137],[63638.0,0.314277],[63629.0,0.101537],[63624.0,0.314345]],[[63641.0,0.23573971],[63644.0,0.0469913],[63645.0,0.07048673],[63647.0,0.25109931],[63649.0,0.11747789]]]
["bitfinex","BTCUSD",1727186431854,[[63507.0,0.01040384],[63505.0,0.314932],[63503.0,0.19566446],[63502.0,0.314948],[63501.0,0.0061834]],[[63520.0,0.02469636],[63524.0,0.23604019],[63530.0,0.14154949],[63541.0,0.1039],[63543.0,0.002]]]
["bitfinex","BTCUSD",1727186458025,[[63506.0,0.23615539],[63503.0,0.19566446],[63500.0,0.000258],[63499.0,0.39485876],[63498.0,0.23615539]],[[63513.0,0.1],[63517.0,0.15528794],[63518.0,0.011],[63530.0,0.33137186],[63531.0,0.314809]]]
["bitfinex","BTCUSD",1727186484024,[[63522.0,0.157425],[63507.0,0.028],[63504.0,0.316936],[63466.0,0.04691487],[63465.0,0.07328026]],[[63523.0,0.001654],[63528.0,0.157412],[63529.0,1.25957543],[63533.0,0.3615165],[63535.0,0.07007475]]]
["bitfinex","BTCUSD",1727186513374,[[63423.0,0.0048167],[63421.0,0.000827],[63420.0,0.11551],[63416.0,0.94587245],[63414.0,0.0001]],[[63429.0,0.31294394],[63431.0,0.315308],[63432.0,0.3153],[63434.0,0.009],[63436.0,0.315281]]]
["bitfinex","BTCUSD",1727186553450,[[63401.0,0.003727],[63400.0,0.00013],[63399.0,0.0044626],[63396.0,0.1221],[63394.0,0.080327]],[[63402.0,0.07033842],[63403.0,0.157721],[63404.0,0.09382628],[63406.0,0.11728285],[63410.0,0.31541]]]
["bitfinex","BTCUSD",1727186566970,[[63353.0,0.97761562],[63345.0,0.002],[63342.0,0.23664905],[63337.0,0.000825],[63336.0,0.0031571]],[[63354.0,0.31313094],[63356.0,0.315681],[63357.0,0.315674],[63359.0,0.36229622],[63361.0,0.06995283]]]
["bitfinex","BTCUSD",1727186598696,[[63321.0,0.1342451],[63319.0,0.94817597],[63316.0,0.0799],[63312.0,1.26324297],[63309.0,0.315908]],[[63334.0,0.15528794],[63348.0,0.0807],[63351.0,0.04632837],[63352.0,0.102],[63353.0,0.06949255]]]
["bitfinex","BTCUSD",1727186636881,[[63304.0,0.180967],[63302.0,0.15528794],[63301.0,0.524348],[63297.0,0.315967],[63296.0,0.001]],[[63305.0,0.006],[63313.0,0.008],[63317.0,0.315872],[63325.0,0.04651747],[63326.0,0.06977621]]]
["bitfinex","BTCUSD",1727186677170,[[63268.0,0.21619256],[63262.0,0.23702861],[63248.0,0.48480961],[63246.0,0.03936553],[63241.0,0.23702861]],[[63269.0,0.32934294],[63271.0,0.02479061],[63274.0,0.316089]]]
["bitfinex","BTCUSD",1727186684721,[[63267.0,0.15806],[63264.0,0.63227],[63262.0,0.201],[63261.0,0.002],[63260.0,0.95156378]],[[63268.0,0.78918144],[63284.0,0.317689],[63285.0,0.316034],[63295.0,0.315984],[63296.0,0.04645549]]]
["bitfinex","BTCUSD",1727186729596,[[63291.0,0.157999],[63286.0,0.316021],[63282.0,0.023],[63281.0,0.40306894],[63280.0,0.316052]],[[63295.0,0.3970065],[63298.0,0.315967],[63299.0,0.0971],[63300.0,0.31596],[63306.0,0.2390155]]]
["bitfinex","BTCUSD",1727186751675,[[63268.0,0.002826],[63267.0,0.000826],[63257.0,0.23791081],[63250.0,0.23722481],[63238.0,0.158131]],[[63269.0,0.43054294],[63270.0,0.247781],[63273.0,0.316095],[63275.0,0.36262596],[63277.0,0.38588244]]]
["bitfinex","BTCUSD",1727186790030,[[63257.0,0.000826],[63255.0,0.1],[63254.0,0.94809196],[63251.0,0.316198],[63250.0,0.00014]],[[63262.0,0.158072],[63263.0,0.316141],[63265.0,0.316133],[63266.0,0.316129],[63267.0,0.04634812]]]
["bitfinex","BTCUSD",1727186803869,[[63279.0,0.023],[63278.0,0.316061],[63275.0,0.316076],[63273.0,0.23798794],[63271.0,0.316099]],[[63282.0,0.00165],[63286.0,0.158013],[63288.0,0.316017],[63291.0,0.317653],[63294.0,0.315988]]]
["bitfinex","BTCUSD",1727186828597,[[63462.0,0.315148],[63458.0,0.17828794],[63457.0,0.1],[63454.0,0.317185],[63449.0,0.04646293]],[[63471.0,0.0031571],[63475.0,0.34485633]]]
["bitfinex","BTCUSD",1727186857794,[[63455.0,0.002],[63451.0,0.157599],[63450.0,0.000823],[63449.0,1.26073416],[63445.0,0.315233]],[[63459.0,0.001646],[63463.0,0.157572],[63466.0,0.315133],[63469.0,0.315115],[63471.0,1.05402216]]]
["bitfinex","BTCUSD",1727186863691,[[63454.0,0.001],[63452.0,0.001],[63450.0,0.000823],[63446.0,0.1],[63441.0,0.315248]],[[63459.0,0.001646],[63465.0,0.315136],[63467.0,0.23638985],[63475.0,0.37677992],[63492.0,0.38304532]]]
["bitfinex","BTCUSD",1727186897798,[[63547.0,0.84356648],[63546.0,0.185],[63545.0,0.314732],[63544.0,0.314739],[63542.0,0.314752]],[[63548.0,0.0031571],[63565.0,0.2361368],[63572.0,0.2361368],[63573.0,0.1573],[63576.0,0.314588]]]
["bitfinex","BTCUSD",1727186914672,[[63535.0,0.002],[63533.0,0.314793],[63530.0,0.31481],[63527.0,1.25893176],[63523.0,0.1]],[[63543.0,0.0762],[63546.0,0.157367],[63550.0,0.314712],[63552.0,0.314703],[63554.0,0.1938]]]
["bitfinex","BTCUSD",1727186959491,[[63489.0,0.000824],[63478.0,0.94502327],[63475.0,0.157541],[63473.0,0.315089],[63470.0,0.315104]],[[63490.0,0.157505],[63493.0,0.393297],[63495.0,1.26394724],[63499.0,0.15528794],[63502.0,0.94502327]]]
["bitfinex","BTCUSD",1727186975051,[[63531.0,0.46723094],[63528.0,0.629636],[63527.0,0.0764],[63525.0,0.314833],[63524.0,0.43985903]],[[63532.0,0.001648],[63541.0,0.001648],[63543.0,0.23610335],[63550.0,0.23610335],[63557.0,0.39344235]]]
["bitfinex","BTCUSD",1727187003928,[[63531.0,0.48110771],[63529.0,0.314815],[63528.0,0.32778576],[63523.0,0.02847511]],[[63532.0,0.001648],[63541.0,0.001648],[63542.0,0.001648],[63552.0,0.00393421],[63553.0,0.23775321]]]
["bitfinex","BTCUSD",1727187051305,[[63552.0,0.46912515],[63551.0,0.16452928],[63550.0,0.04713348],[63549.0,0.629426],[63548.0,0.07070022]],[[63553.0,0.001648],[63555.0,3.7255],[63563.0,0.00165],[63573.0,0.04698949]]]
["bitfinex","BTCUSD",1727187060011,[[63595.0,0.45531428],[63592.0,0.314503],[63591.0,0.314509],[63588.0,0.0469679],[63585.0,0.07054309]],[[63596.0,0.001644],[63598.0,0.23775121],[63606.0,0.1866],[63609.0,0.081852],[63632.0,0.157153]]]
["bitfinex","BTCUSD",1727187098313,[[63539.0,0.04671064],[63492.0,0.15762877],[63482.0,0.5],[63470.0,0.24781598],[63464.0,0.000822]],[[63580.0,0.94341106],[63595.0,0.002],[63599.0,0.32987792],[63603.0,0.34028407],[63604.0,0.94341106]]]
["bitfinex","BTCUSD",1727187118193,[[63448.0,0.94341106],[63445.0,0.0808],[63444.0,0.1837],[63442.0,0.15528794],[63441.0,1.25866306]],[[63458.0,4e-05],[63473.0,0.94341106],[63475.0,0.002],[63480.0,0.94341106],[63483.0,0.157524]]]
["bitfinex","BTCUSD",1727187168568,[[63462.0,0.157573],[63461.0,1.26072732],[63457.0,0.0001897],[63456.0,0.315174],[63454.0,0.94557432]],[[63466.0,0.002],[63471.0,0.36140774],[63472.0,0.3151],[63473.0,0.0703677],[63475.0,0.4089126]]]
["bitfinex","BTCUSD",1727187174730,[[63439.0,0.000827],[63427.0,0.94573827],[63425.0,0.315331],[63420.0,1.02446327],[63418.0,0.315366]],[[63440.0,0.16156979],[63441.0,0.317254],[63444.0,0.36216714],[63445.0,0.22567566],[63448.0,0.09385029]]]
["bitfinex","BTCUSD",1727187220161,[[63377.0,0.1],[63376.0,1.26239326],[63373.0,0.31559],[63362.0,0.03161],[63345.0,0.3217035]],[[63389.0,0.47080194],[63392.0,0.315497],[63395.0,0.99324202],[63397.0,0.38510864],[63409.0,1.33943726]]]
["bitfinex","BTCUSD",1727187255161,[[63376.0,0.69297594],[63373.0,0.315587],[63371.0,0.315598],[63370.0,0.6265],[63368.0,0.002]],[[63377.0,0.001652],[63384.0,0.23668266],[63391.0,0.23668266],[63399.0,0.23668266],[63401.0,0.157728]]]
["bitfinex","BTCUSD",1727187282980,[[63378.0,0.157782],[63376.0,0.01086867],[63375.0,0.315581],[63373.0,0.315587],[63372.0,0.9463797]],[[63385.0,0.157766],[63386.0,0.01644047],[63388.0,0.315518],[63391.0,0.315506],[63393.0,0.9463797]]]
["bitfinex","BTCUSD",1727187299219,[[63366.0,0.000824],[63365.0,0.157814],[63362.0,0.315644],[63359.0,0.315661],[63353.0,0.0799]],[[63370.0,0.157804],[63371.0,0.315603],[63372.0,0.23670693],[63373.0,0.315592],[63374.0,0.15528794]]]
["bitfinex","BTCUSD",1727187342684,[[63372.0,0.1],[63366.0,0.315621],[63354.0,0.002],[63350.0,0.6265],[63347.0,0.815718]],[[63394.0,0.1809],[63395.0,0.0756],[63401.0,0.3198297],[63402.0,0.001652],[63405.0,0.0031501]]]
["bitfinex","BTCUSD",1727187352452,[[63395.0,0.44102894],[63392.0,0.315496],[63391.0,0.317501],[63390.0,0.03161],[63389.0,0.23660985]],[[63396.0,0.002652],[63411.0,0.001652],[63413.0,0.23660985],[63420.0,0.083],[63424.0,0.24098655]]]
["bitfinex","BTCUSD",1727187387739,[[63373.0,0.157795],[63372.0,0.315596],[63370.0,0.315602],[63366.0,0.315625],[63364.0,0.315633]],[[63374.0,0.0753],[63384.0,0.94682773],[63385.0,0.157766],[63387.0,0.0019411],[63389.0,0.631028]]]
["bitfinex","BTCUSD",1727187426605,[[63377.0,0.014],[63374.0,0.315584],[63370.0,0.315604],[63368.0,0.94714161],[63366.0,0.315623]],[[63378.0,0.0832],[63382.0,0.00394455],[63383.0,0.1903],[63385.0,0.315535],[63386.0,0.315531]]]
["bitfinex","BTCUSD",1727187443673,[[63329.0,0.315806],[63326.0,0.315821],[63325.0,0.9467605],[63323.0,0.315837],[63320.0,0.22421288]],[[63340.0,0.180878],[63342.0,0.315751],[63343.0,0.315744],[63346.0,0.0832]]]
["bitfinex","BTCUSD",1727187486491,[[63333.0,0.315787],[63329.0,0.01040317],[63328.0,0.000825],[63317.0,0.002],[63316.0,0.94731358]],[[63342.0,1.10518658],[63343.0,0.1824],[63345.0,0.315731],[63347.0,0.0466881],[63350.0,0.07003215]]]
["bitfinex","BTCUSD",1727187517338,[[63359.0,0.025],[63352.0,0.23674429],[63342.0,0.55248529]],[[63360.0,0.24672382],[63361.0,0.03],[63362.0,0.315648],[63363.0,0.317296],[63367.0,0.53608558]]]
["bitfinex","BTCUSD",1727187559242,[[63359.0,0.43839258],[63357.0,0.315671],[63356.0,0.315671],[63354.0,0.315681],[63353.0,0.000825]],[[63360.0,0.00265],[63363.0,0.00165],[63372.0,0.157798],[63374.0,0.00394496],[63375.0,0.23674429]]]
["bitfinex","BTCUSD",1727187571371,[[63352.0,0.94697717],[63351.0,0.316523],[63296.0,0.37970114],[63275.0,0.27285006],[63271.0,0.0031501]],[[63359.0,0.0753],[63360.0,0.18905],[63361.0,0.157825],[63363.0,0.317293],[63365.0,0.04685263]]]
["bitfinex","BTCUSD",1727187612108,[[63386.0,0.2774737],[63384.0,0.315532],[63382.0,0.315542],[63380.0,0.23680783],[63379.0,0.6265]],[[63387.0,0.0063973],[63396.0,0.001692],[63401.0,0.22449366],[63402.0,0.23845983],[63403.0,0.1958]]]
["bitfinex","BTCUSD",1727187633190,[[63369.0,0.00943769],[63368.0,0.157808],[63363.0,0.000825],[63362.0,0.315644],[63328.0,0.000825]],[[63372.0,0.1578],[63373.0,0.22056344],[63375.0,0.00394497],[63376.0,0.2611],[63383.0,0.15528794]]]
["bitfinex","BTCUSD",1727187654998,[[63357.0,0.315671],[63355.0,0.315678],[63353.0,0.315689],[63347.0,0.25528794],[63342.0,0.315744]],[[63363.0,0.1934],[63364.0,0.94728366]]]
["bitfinex","BTCUSD",1727187686860,[[63339.0,0.31576],[63337.0,0.23680222],[63332.0,0.415792],[63328.0,0.000825],[63325.0,0.315828]],[[63345.0,0.001],[63347.0,0.157861],[63349.0,0.0783],[63350.0,0.22056344],[63353.0,0.315691]]]
["bitfinex","BTCUSD",1727187734883,[[63335.0,0.000825],[63328.0,0.000825],[63327.0,0.23682279],[63322.0,0.315842],[63316.0,0.315871]],[[63336.0,0.1618356],[63338.0,0.315771],[63339.0,0.8041363],[63342.0,0.315749],[63345.0,0.002]]]
["bitfinex","BTCUSD",1727187766588,[[63371.0,1.10455203],[63369.0,0.315611],[63366.0,0.315623],[63363.0,0.315638],[63356.0,1.26242803]],[[63375.0,0.2207723],[63380.0,0.23298794],[63382.0,0.196352],[63384.0,0.315538],[63386.0,0.00169]]]
["bitfinex","BTCUSD",1727187790327,[[63270.0,0.23689011],[63266.0,0.316124],[63263.0,0.1353993],[63262.0,0.316142],[63257.0,1.05305511]],[[63283.0,0.3798323],[63285.0,0.316034],[63290.0,0.316009],[63291.0,0.316002],[63292.0,0.23689011]]]
["bitfinex","BTCUSD",1727187806309,[[63271.0,0.0039751],[63267.0,0.39509035],[63263.0,0.3198863],[63258.0,0.316164],[63256.0,0.000825]],[[63277.0,0.2207723],[63280.0,0.316056],[63282.0,0.0757],[63283.0,0.00204],[63289.0,0.1917]]]
["bitfinex","BTCUSD",1727187824363,[[63281.0,0.41331294],[63280.0,0.00316034],[63279.0,0.317055],[63278.0,0.316063],[63277.0,0.318065]],[[63291.0,0.0037493],[63293.0,0.94830175],[63304.0,0.0752],[63308.0,0.2207723],[63315.0,0.04612127]]]
["bitfinex","BTCUSD",1727187845400,[[63209.0,0.01044137],[63208.0,0.0001],[63207.0,0.000826],[63204.0,0.158217],[63200.0,0.316453]],[[63210.0,0.158202],[63212.0,0.00395511],[63213.0,0.0798],[63216.0,0.1957],[63225.0,0.316331]]]
["bitfinex","BTCUSD",1727187884582,[[63257.0,0.316169]],[[63272.0,0.71297924],[63275.0,0.53750594],[63278.0,0.19],[63279.0,0.316064],[63285.0,0.002]]]
["bitfinex","BTCUSD",1727187920722,[[63256.0,0.000826],[63244.0,0.158117],[63243.0,0.000827],[63242.0,0.31624],[63240.0,0.316253]],[[63257.0,0.352185],[63258.0,0.316165],[63259.0,0.0806],[63261.0,0.316152],[63263.0,0.22142094]]]
["bitfinex","BTCUSD",1727187962371,[[63222.0,0.476513],[63220.0,0.316355],[63217.0,0.316367],[63215.0,0.0789],[63209.0,0.22142094]],[[63223.0,0.001],[63228.0,0.00165],[63233.0,0.94902172],[63237.0,0.316272],[63240.0,0.42776246]]]
["bitfinex","BTCUSD",1727187989852,[[63146.0,0.000825],[63143.0,0.000825],[63141.0,0.158374],[63140.0,0.316752],[63136.0,0.316775]],[[63151.0,0.316702],[63155.0,0.15528794],[63164.0,0.22142094]]]
["bitfinex","BTCUSD",1727188007556,[[63116.0,0.316874],[63114.0,0.9503445],[63110.0,0.316902],[63108.0,0.22142094],[63103.0,0.102]],[[63129.0,0.158407],[63130.0,0.15528794],[63132.0,0.316798],[63135.0,0.316783],[63137.0,0.9593445]]]
["bitfinex","BTCUSD",1727188044539,[[63121.0,0.158425],[63120.0,0.032],[63118.0,0.316864],[63117.0,0.000827],[63116.0,0.2376407]],[[63122.0,0.03],[63126.0,0.158415],[63128.0,0.316818],[63129.0,0.4259407],[63131.0,0.316804]]]
["bitfinex","BTCUSD",1727188064347,[[63090.0,0.317005],[63084.0,0.317032],[63081.0,0.00833295],[63080.0,0.95098467],[63078.0,0.323932]],[[63105.0,1.26791967],[63112.0,0.1],[63119.0,0.316865]]]
["bitfinex","BTCUSD",1727188086912,[[63088.0,0.005],[63079.0,0.23776124],[63078.0,0.006868],[63077.0,0.317071],[63064.0,0.518835]],[[63089.0,0.159506],[63090.0,0.03],[63092.0,0.634002],[63093.0,0.22245126],[63095.0,0.316982]]]
["bitfinex","BTCUSD",1727188122951,[[63069.0,0.000825],[63066.0,0.003405],[63061.0,0.00022194]],[[63070.0,0.1625172],[63071.0,0.03],[63072.0,0.47238594],[63073.0,0.29945126],[63074.0,0.317089]]]
["bitfinex","BTCUSD",1727188163186,[[62968.0,0.15881],[62965.0,0.317634],[62964.0,0.317638],[62956.0,0.15528794],[62955.0,0.24156336]],[[62974.0,0.95292548],[62975.0,0.33851508],[62977.0,0.158788],[62978.0,0.317574],[62985.0,1.27046348]]]
["bitfinex","BTCUSD",1727188174419,[[62950.0,0.00248],[62948.0,0.0048903],[62946.0,0.31773],[62943.0,0.317744],[62939.0,0.23826354]],[[62954.0,0.158846],[62956.0,0.33851508],[62957.0,0.31768],[62963.0,0.317648],[62978.0,0.36327263]]]
["bitfinex","BTCUSD",1727188201715,[[62968.0,0.31409794],[62967.0,0.3254659],[62963.0,0.55585935],[62962.0,1.581648],[62954.0,0.00363419]],[[62969.0,0.00118575],[62979.0,0.317566],[62986.0,0.40768696],[62993.0,0.04623141],[62994.0,0.06934484]]]
["bitfinex","BTCUSD",1727188247511,[[63046.0,0.95148987],[63042.0,0.317243],[63039.0,0.317263],[63035.0,1.26877087],[62989.0,0.07991544]],[[63054.0,0.425394],[63055.0,0.317183],[63057.0,0.317177],[63059.0,0.21668696],[63060.0,0.317161]]]
["bitfinex","BTCUSD",1727188257607,[[63019.0,0.31396994],[63014.0,0.317386],[63009.0,0.24657658]],[[63020.0,0.1917],[63027.0,0.0751],[63034.0,0.317293],[63037.0,0.55538269],[63057.0,0.002]]]
["bitfinex","BTCUSD",1727188288353,[[63053.0,1.530596],[63049.0,0.634416],[63048.0,0.22311068],[63046.0,0.317224],[63044.0,0.15528794]],[[63054.0,0.0047641],[63074.0,0.1866],[63076.0,0.0788],[63080.0,0.001648],[63095.0,0.004196]]]
["bitfinex","BTCUSD",1727188327656,[[63036.0,0.23792718],[63030.0,1.422653],[63029.0,0.317314],[63027.0,0.000824],[63026.0,0.3210931]],[[63037.0,0.158636],[63038.0,0.317269],[63040.0,0.62022927],[63042.0,0.005],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1727188358083,[[63045.0,1.264],[63042.0,0.9516106],[63041.0,0.158625],[63038.0,0.317268],[63036.0,0.317274]],[[63046.0,0.158614],[63048.0,0.317221],[63057.0,0.30396627],[63061.0,0.34228794],[63073.0,1.00136248]]]
["bitfinex","BTCUSD",1727188368549,[[63049.0,1.264],[63047.0,0.158611],[63045.0,0.47251694],[63043.0,0.009],[63042.0,0.95160305]],[[63055.0,0.317183],[63057.0,0.187],[63062.0,0.317149],[63063.0,0.0814],[63072.0,0.04617277]]]
["bitfinex","BTCUSD",1727188415958,[[63059.0,0.47364894],[63056.0,0.317173],[63054.0,0.32579912],[63053.0,0.317193],[63052.0,0.002]],[[63060.0,0.00122012],[63073.0,0.0037641],[63078.0,0.23787058],[63081.0,0.160172],[63084.0,0.317041]]]
["bitfinex","BTCUSD",1727188420382,[[63072.0,0.42783594],[63071.0,0.00867766],[63069.0,0.317109],[63067.0,0.634242],[63064.0,0.23787058]],[[63073.0,0.0037641],[63081.0,0.001646],[63093.0,0.0054121],[63094.0,0.23787058],[63095.0,0.004196]]]
["bitfinex","BTCUSD",1727188478376,[[63003.0,0.158721],[63002.0,0.15528794],[63001.0,0.95230537],[63000.0,1.19259681],[62999.0,0.317463]],[[63010.0,0.317411],[63015.0,0.37984705],[63017.0,0.590877],[63021.0,0.002]]]
["bitfinex","BTCUSD",1727188497792,[[62991.0,0.15528794],[62987.0,0.000825],[62986.0,0.31753],[62982.0,1.03494981],[62970.0,0.5]],[[63004.0,0.00365],[63010.0,0.317413],[63015.0,0.398589]]]
["bitfinex","BTCUSD",1727188531657,[[62970.0,1.19459681],[62968.0,0.0045881],[62964.0,0.0031501],[62963.0,0.158822],[62962.0,0.95278173]],[[62972.0,0.1588],[62973.0,0.00397025],[62974.0,0.69743805],[62976.0,0.317586],[62981.0,0.317556]]]
["bitfinex","BTCUSD",1727188557442,[[62971.0,0.00688916],[62970.0,0.000825],[62968.0,1.19718491],[62965.0,0.158816],[62964.0,0.3207911]],[[62972.0,0.54364705],[62975.0,0.317587],[62978.0,0.317573],[62982.0,0.505855],[62994.0,0.238203]]]
["bitfinex","BTCUSD",1727188584700,[[62986.0,0.95992525],[62985.0,1.51413081],[62982.0,0.31755],[62981.0,0.000825],[62972.0,0.32616852]],[[62991.0,0.38091329],[62993.0,0.0831],[62994.0,0.317495],[62998.0,0.317473],[63002.0,0.10165]]]
["bitfinex","BTCUSD",1727188621152,[[62911.0,0.0014241],[62908.0,0.000825],[62901.0,0.0001],[62900.0,0.23837334],[62861.0,0.318158]],[[62912.0,0.6950586],[62913.0,0.317899],[62917.0,0.635764],[62918.0,0.002],[62919.0,0.286]]]
["bitfinex","BTCUSD",1727188633557,[[62873.0,0.0035641],[62861.0,0.95555019],[62860.0,0.318164],[62857.0,0.318178],[62855.0,0.000825]],[[62874.0,0.32333594],[62875.0,0.318091],[62876.0,0.38081866],[62877.0,0.318084],[62878.0,0.2705]]]
["bitfinex","BTCUSD",1727188670135,[[62929.0,0.00756878],[62925.0,0.317833],[62924.0,0.95355398],[62923.0,0.15528794],[62922.0,0.317849]],[[62942.0,0.516557],[62953.0,0.002],[62976.0,0.793965],[62977.0,0.05196369],[62979.0,0.06839954]]]
["bitfinex","BTCUSD",1727188695878,[[62942.0,0.158876],[62941.0,0.317757],[62938.0,0.31777],[62937.0,0.317777],[62936.0,0.15528794]],[[62943.0,0.003648],[62954.0,0.38081866],[62957.0,0.00165],[62958.0,0.317674],[62959.0,0.00165]]]
["bitfinex","BTCUSD",1727188746389,[[62978.0,0.15528794],[62975.0,0.635164],[62974.0,0.000823],[62972.0,0.317596],[62970.0,1.262352]],[[62985.0,0.158768],[62988.0,0.317524],[62991.0,0.001648],[62996.0,0.317483],[63000.0,0.00165]]]
["bitfinex","BTCUSD",1727188755232,[[62970.0,0.23813115],[62969.0,0.317615],[62967.0,1.04386051],[62966.0,0.31763],[62938.0,0.02470541]],[[62975.0,0.0789],[62978.0,0.158785],[62981.0,0.31756],[62982.0,0.38081866],[62991.0,0.196648]]]
["bitfinex","BTCUSD",1727188789613,[[62956.0,0.101],[62955.0,0.317685],[62952.0,1.28579529],[62951.0,0.000823],[62946.0,0.0812]],[[62968.0,0.158812],[62972.0,0.635206],[62978.0,0.38081866],[62988.0,0.002],[62990.0,0.15528794]]]
["bitfinex","BTCUSD",1727188829196,[[62915.0,0.158944],[62913.0,0.317897],[62912.0,0.96809429],[62911.0,0.000723],[62906.0,0.000823]],[[62919.0,0.158935],[62922.0,0.317854],[62923.0,0.23830896],[62929.0,0.317821],[62934.0,0.0818]]]
["bitfinex","BTCUSD",1727188862402,[[62912.0,0.000825],[62906.0,0.000823],[62904.0,0.15897],[62903.0,0.317948],[62900.0,0.55638639]],[[62913.0,0.158949],[62914.0,0.317894],[62917.0,0.635764],[62919.0,0.45931866],[62925.0,0.23842639]]]
["bitfinex","BTCUSD",1727188876158,[[62912.0,0.000825],[62906.0,0.000823],[62901.0,0.0037028],[62896.0,0.078],[62886.0,0.28574501]],[[62913.0,0.168949],[62914.0,0.00165],[62916.0,0.635771],[62924.0,0.00397334],[62926.0,0.23842639]]]
["bitfinex","BTCUSD",1727188917676,[[62863.0,0.0044278],[62859.0,0.000824],[62856.0,1.11348879],[62855.0,0.319016]],[[62865.0,0.16304814],[62867.0,0.318132],[62868.0,0.47341694],[62871.0,0.69893266],[62874.0,0.009]]]
["bitfinex","BTCUSD",1727188946288,[[62888.0,0.00876425],[62879.0,0.159034],[62878.0,1.264],[62863.0,0.0806],[62853.0,0.69901666]],[[62889.0,0.54647866],[62892.0,0.318008],[62893.0,0.32197824],[62894.0,0.95408468],[62895.0,0.00165]]]
["bitfinex","BTCUSD",1727188957063,[[62861.0,0.954244],[62859.0,0.159085],[62858.0,0.318174],[62855.0,0.319016],[62854.0,0.954244]],[[62864.0,0.159074],[62866.0,0.31814],[62869.0,0.38081866],[62870.0,0.15528794],[62874.0,0.3181]]]
["bitfinex","BTCUSD",1727188996238,[[62944.0,1.68480814],[62943.0,0.00870346],[62941.0,0.317753],[62940.0,0.23830517],[62939.0,0.635533]],[[62948.0,0.0037028],[62951.0,0.001648],[62958.0,0.00165],[62967.0,0.3213338],[62976.0,0.38246866]]]
["bitfinex","BTCUSD",1727189035722,[[62966.0,1.71058446],[62963.0,0.635286],[62962.0,0.38081866],[62961.0,0.00845226],[62960.0,0.319661]],[[62967.0,0.0053488],[62973.0,0.001648],[62976.0,0.00165],[62977.0,0.00165],[62979.0,0.1595]]]
["bitfinex","BTCUSD",1727189072299,[[63022.0,0.46880194],[63021.0,0.23819921],[63020.0,1.54718284],[63018.0,0.634738],[63017.0,0.317372]],[[63023.0,0.0068529],[63030.0,0.001646],[63031.0,0.079],[63035.0,0.1603],[63043.0,0.39682121]]]
["bitfinex","BTCUSD",1727189087472,[[63022.0,0.006],[63011.0,0.55642321],[63010.0,0.00873236],[62997.0,0.317475],[62992.0,0.5]],[[63023.0,0.4103709],[63024.0,0.31734],[63027.0,0.317325],[63030.0,0.001646],[63036.0,0.23819921]]]
["bitfinex","BTCUSD",1727189141680,[[63111.0,2.0954579],[63108.0,0.316912],[63107.0,0.316921],[63106.0,0.316924],[63104.0,0.03184]],[[63116.0,0.0776],[63117.0,0.0037028],[63119.0,0.1696],[63121.0,0.069867],[63128.0,0.158409]]]
["bitfinex","BTCUSD",1727189172918,[[63139.0,1.25198424],[63133.0,0.316789],[63132.0,0.10858857],[63130.0,0.0501],[63128.0,0.23756919]],[[63140.0,0.237578],[63143.0,0.633486],[63146.0,0.316731],[63147.0,0.163],[63156.0,0.69749566]]]
["bitfinex","BTCUSD",1727189184680,[[63130.0,0.31369094],[63128.0,0.316815],[63127.0,0.316819],[63125.0,0.1],[63124.0,2.21440471]],[[63131.0,0.004823],[63138.0,0.02879744],[63140.0,0.2422],[63143.0,0.316743],[63147.0,0.38081866]]]
["bitfinex","BTCUSD",1727189223319,[[63215.0,0.25819],[63212.0,0.316395],[63211.0,0.348239],[63205.0,0.014],[63192.0,0.5]],[[63216.0,0.0853397],[63223.0,0.00395461],[63224.0,0.3216304],[63227.0,0.316322],[63233.0,0.002]]]
["bitfinex","BTCUSD",1727189261681,[[63200.0,0.001644],[63199.0,0.001644],[63195.0,0.23733989],[63191.0,0.158249],[63189.0,0.1]],[[63201.0,0.52300154],[63204.0,0.316436],[63205.0,0.69725366],[63206.0,0.316426],[63207.0,0.04710399]]]
["bitfinex","BTCUSD",1727189284536,[[63154.0,0.001824],[63147.0,0.1],[63146.0,1.26650436],[63143.0,0.316737],[63100.0,0.04787403]],[[63155.0,0.15834],[63158.0,0.00395892],[63159.0,0.318663],[63160.0,0.69747566],[63162.0,0.316647]]]
["bitfinex","BTCUSD",1727189306948,[[63121.0,0.001646],[63119.0,0.001644],[63108.0,0.95047246],[63106.0,0.0037629],[63105.0,0.316927]],[[63122.0,1.0556296],[63123.0,0.316842],[63126.0,0.318827],[63127.0,0.316824],[63129.0,0.002]]]
["bitfinex","BTCUSD",1727189347577,[[63142.0,0.158373],[63141.0,0.316748],[63140.0,0.316755],[63137.0,0.1],[63136.0,0.23756167]],[[63143.0,0.001],[63145.0,0.00265],[63148.0,0.158358],[63151.0,0.316704],[63154.0,0.55425067]]]
["bitfinex","BTCUSD",1727189365176,[[63136.0,0.001],[63132.0,0.316792],[63130.0,0.0809],[63127.0,0.25528794],[63124.0,0.95108672]],[[63145.0,0.00265]]]
["bitfinex","BTCUSD",1727189400344,[[63155.0,0.1],[63154.0,0.23745825],[63144.0,0.078925],[63143.0,0.1254],[63141.0,0.316749]],[[63170.0,0.00165],[63173.0,0.1345629],[63174.0,0.316589],[63179.0,0.42788616],[63180.0,0.07060126]]]
["bitfinex","BTCUSD",1727189433514,[[63156.0,0.01306302],[63150.0,0.1],[63145.0,0.000825],[63141.0,0.316749]],[[63157.0,0.158335],[63158.0,0.00395881],[63160.0,0.316656],[63162.0,0.633297],[63164.0,1.41223212]]]
["bitfinex","BTCUSD",1727189462121,[[63182.0,0.71389367],[63181.0,0.38081866],[63179.0,0.316555],[63178.0,0.318561],[63177.0,0.316566]],[[63183.0,0.00165],[63186.0,0.001652],[63192.0,0.0037629],[63193.0,0.001652],[63201.0,0.23827837]]]
["bitfinex","BTCUSD",1727189506401,[[63182.0,0.26683982],[63181.0,0.326549],[63180.0,0.000824],[63179.0,0.03176],[63178.0,0.316563]],[[63183.0,0.00119331],[63186.0,0.001652],[63192.0,0.0037629],[63193.0,0.001652],[63195.0,0.0801]]]
["bitfinex","BTCUSD",1727189549422,[[63182.0,0.44238394],[63181.0,0.3251682],[63180.0,0.000824],[63179.0,0.31656],[63178.0,0.03176]],[[63183.0,0.00100282],[63186.0,0.001652],[63191.0,0.001652],[63192.0,0.0037629],[63197.0,0.39564727]]]
["bitfinex","BTCUSD",1727189617396,[[63233.0,0.270795],[63232.0,0.317944],[63229.0,0.316305],[63228.0,0.01642615],[63227.0,0.316318]],[[63234.0,0.00049972],[63238.0,0.0776],[63240.0,0.158128],[63241.0,0.1239],[63243.0,0.0001]]]
["bitfinex","BTCUSD",1727189625584,[[63242.0,0.9291286],[63240.0,0.316254],[63239.0,0.316256],[63237.0,0.316267],[63236.0,0.54934891]],[[63243.0,0.0001],[63247.0,0.001648],[63249.0,0.0037629],[63268.0,0.32218268]]]
["bitfinex","BTCUSD",1727189672298,[[63251.0,1.31772539],[63249.0,0.430559],[63248.0,0.316213],[63247.0,0.38081866],[63244.0,0.316233]],[[63252.0,0.0039751],[63266.0,0.23714853],[63268.0,0.0037629],[63271.0,0.1191],[63277.0,0.23714853]]]
["bitfinex","BTCUSD",1727189711693,[[63267.0,0.50495778],[63266.0,0.00864097],[63264.0,0.69695166],[63263.0,0.316136],[63253.0,0.502]],[[63268.0,0.0045879],[63286.0,0.00395069],[63287.0,0.0037629],[63288.0,0.23708855],[63289.0,0.07016443]]]
["bitfinex","BTCUSD",1727189746714,[[63252.0,0.160747],[63250.0,0.632409],[63249.0,0.00165],[63247.0,0.316216],[63237.0,0.13336828]],[[63253.0,0.000825],[63258.0,0.16203549],[63261.0,0.318152],[63262.0,0.316149],[63263.0,0.04669996]]]
["bitfinex","BTCUSD",1727189769765,[[63212.0,0.158196],[63210.0,0.316402],[63207.0,0.31642],[63204.0,0.0084607],[63201.0,0.3202109]],[[63216.0,0.004],[63221.0,0.158177],[63223.0,0.1192],[63224.0,0.316336]]]
["bitfinex","BTCUSD",1727189810698,[[63252.0,0.41338494],[63251.0,0.392799],[63249.0,0.316205],[63248.0,0.37320612],[63247.0,0.316218]],[[63253.0,0.0059319],[63268.0,0.24173268],[63271.0,0.0783],[63274.0,0.158044],[63275.0,0.04703906]]]
["bitfinex","BTCUSD",1727189873250,[[63294.0,0.280992],[63293.0,0.315989],[63289.0,0.316008],[63287.0,0.1075],[63286.0,0.31766279]],[[63295.0,0.000825],[63296.0,0.000825],[63307.0,0.000824],[63310.0,0.15087556],[63312.0,0.21370075]]]
["bitfinex","BTCUSD",1727189902251,[[63297.0,0.43992294],[63296.0,0.315974],[63295.0,0.69679766],[63291.0,0.08],[63290.0,0.04931023]],[[63298.0,1e-06],[63300.0,4e-05],[63306.0,0.0037629],[63307.0,0.000824],[63311.0,0.083]]]
["bitfinex","BTCUSD",1727189928967,[[63290.0,0.158002],[63288.0,0.316014],[63287.0,0.316018],[63283.0,0.317038]],[[63291.0,0.002],[63292.0,0.002],[63295.0,0.1208],[63296.0,0.0811],[63302.0,0.0471566]]]
["bitfinex","BTCUSD",1727189974687,[[63310.0,0.001],[63300.0,0.10165],[63297.0,0.00861854],[63289.0,0.46997851]],[[63311.0,0.010825],[63316.0,0.714558],[63318.0,0.1102],[63319.0,0.36291589]]]
["bitfinex","BTCUSD",1727189991831,[[63310.0,0.159952],[63308.0,0.31591],[63306.0,0.315922],[63304.0,0.315932],[63300.0,0.10165]],[[63311.0,0.010825],[63314.0,0.00394888],[63315.0,0.04717776],[63316.0,0.15794],[63317.0,0.07076664]]]
["bitfinex","BTCUSD",1727190028920,[[63300.0,0.00165],[63289.0,0.158004],[63287.0,0.55301939],[63285.0,0.316027],[63280.0,0.23700239]],[[63301.0,0.55223082],[63302.0,0.11813755],[63304.0,0.631878],[63305.0,0.39144295],[63306.0,0.397025]]]
["bitfinex","BTCUSD",1727190066250,[[63309.0,0.161955],[63308.0,0.315915],[63306.0,0.315921],[63304.0,0.315932],[63267.0,0.84082021]],[[63310.0,0.001825],[63311.0,0.002825],[63322.0,0.077824],[63326.0,0.33953127],[63331.0,0.315805]]]
["bitfinex","BTCUSD",1727190115243,[[63239.0,0.0020609],[63237.0,0.158134],[63236.0,0.001648],[63235.0,0.316277],[63233.0,0.00176491]],[[63240.0,0.024],[63241.0,0.38081866],[63244.0,0.316236],[63245.0,0.11699618]]]
["bitfinex","BTCUSD",1727190126400,[[63239.0,0.001652],[63236.0,0.001648],[63233.0,0.00176491],[63232.0,0.00165],[63231.0,0.317945]],[[63240.0,0.16290648],[63241.0,0.0787],[63242.0,0.316246],[63243.0,0.31624],[63244.0,0.38081866]]]
["bitfinex","BTCUSD",1727190149007,[[63220.0,0.0037629],[63217.0,0.00165],[63207.0,0.23884553],[63206.0,0.00011691],[63204.0,0.159866]],[[63221.0,1.19811702],[63222.0,0.316345],[63223.0,0.317341],[63224.0,0.00931989],[63225.0,0.45762347]]]
["bitfinex","BTCUSD",1727190202273,[[63219.0,0.15829691],[63218.0,0.316365],[63216.0,0.1763],[63215.0,0.316378],[63213.0,0.316388]],[[63220.0,0.04665],[63227.0,0.23726856],[63228.0,0.04882553],[63229.0,0.001652],[63230.0,0.0707633]]]
["bitfinex","BTCUSD",1727190216876,[[63202.0,0.00011691],[63199.0,0.158229],[63198.0,0.316463],[63196.0,0.316474],[63195.0,0.000825]],[[63203.0,0.31350794],[63205.0,0.316434],[63207.0,0.42303444],[63208.0,0.04709445],[63209.0,0.45146033]]]
["bitfinex","BTCUSD",1727190251080,[[63204.0,0.88370888],[63203.0,0.316439],[63202.0,0.00068215],[63201.0,0.00868166],[63200.0,0.632909]],[[63205.0,0.023],[63212.0,0.00165],[63214.0,0.00165],[63220.0,0.00165],[63222.0,0.23732863]]]
["bitfinex","BTCUSD",1727190302490,[[63247.0,0.15822691],[63245.0,0.316227],[63243.0,0.23732863],[63242.0,0.316245],[63210.0,0.09421487]],[[63248.0,0.0776],[63249.0,0.1024129],[63251.0,0.158101],[63252.0,0.42776443],[63253.0,0.38661265]]]
["bitfinex","BTCUSD",1727190331218,[[63215.0,0.001],[63214.0,0.000825],[63212.0,0.1],[63208.0,0.316414],[63205.0,0.00865824]],[[63216.0,0.53900566],[63219.0,0.711724],[63222.0,0.408247],[63226.0,0.04705692],[63228.0,0.07058539]]]
["bitfinex","BTCUSD",1727190350968,[[63218.0,0.0065466],[63214.0,0.000625],[63198.0,0.70528733],[63196.0,0.0766],[63195.0,0.000825]],[[63219.0,0.49817241],[63220.0,0.23728733],[63221.0,0.316354],[63223.0,0.316345],[63225.0,0.316333]]]
["bitfinex","BTCUSD",1727190375976,[[63244.0,0.16389668],[63242.0,0.316243],[63241.0,0.316246],[63234.0,0.316283],[63232.0,0.35548794]],[[63247.0,0.38081866],[63248.0,0.158108],[63249.0,0.0054129],[63251.0,0.36333113],[63252.0,0.0753]]]
["bitfinex","BTCUSD",1727190452502,[[63258.0,0.44812233],[63257.0,0.316169],[63256.0,0.347895],[63253.0,0.32450713],[63248.0,0.002]],[[63259.0,0.075101],[63266.0,0.0917],[63268.0,0.0037629],[63269.0,0.00165],[63276.0,0.38246866]]]
["bitfinex","BTCUSD",1727190469258,[[63267.0,0.44566371],[63266.0,0.316124],[63265.0,0.31613],[63264.0,0.00871005],[63262.0,0.06219254]],[[63268.0,0.0052099],[63269.0,0.00165],[63275.0,0.00165],[63277.0,0.0753],[63278.0,0.00165]]]
["bitfinex","BTCUSD",1727190536934,[[63375.0,0.31076144],[63373.0,0.315586],[63372.0,0.315593],[63368.0,0.23686392],[63363.0,0.315638]],[[63380.0,0.0048492],[63386.0,4e-05],[63387.0,0.315523],[63389.0,0.0827],[63390.0,0.315509]]]
["bitfinex","BTCUSD",1727190569229,[[63409.0,0.02813545],[63405.0,0.001646],[63404.0,0.39427561],[63401.0,0.315448],[63397.0,0.23655761]],[[63410.0,0.3315329],[63412.0,0.315397],[63413.0,0.315397],[63414.0,0.0001],[63415.0,0.315382]]]
["bitfinex","BTCUSD",1727190602948,[[63398.0,0.001646],[63394.0,0.157741],[63392.0,0.001646],[63391.0,0.1],[63390.0,0.631012]],[[63399.0,0.0766],[63402.0,0.157725],[63404.0,0.4280279],[63405.0,0.315433],[63406.0,0.48150564]]]
["bitfinex","BTCUSD",1727190625854,[[63364.0,0.03166],[63356.0,0.315675],[63355.0,0.0032309],[63346.0,0.0775],[63342.0,0.80352105]],[[63366.0,0.157814],[63368.0,0.315618],[63376.0,0.47231866],[63377.0,0.083],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1727190667393,[[63354.0,0.16516014],[63351.0,0.315698],[63348.0,0.315713],[63346.0,0.55248498],[63338.0,0.01636718]],[[63362.0,0.157825],[63363.0,0.315646],[63364.0,0.0754],[63367.0,0.23676298],[63369.0,0.38615999]]]
["bitfinex","BTCUSD",1727190676901,[[63341.0,0.23840898],[63320.0,0.002],[63318.0,0.4941385],[63317.0,0.0037687],[63297.0,0.11710493]],[[63355.0,0.23676298],[63359.0,0.16540092],[63360.0,0.03],[63361.0,0.09413456],[63364.0,0.002]]]
["bitfinex","BTCUSD",1727190713721,[[63409.0,0.88866034],[63407.0,0.315417],[63405.0,0.315427],[63403.0,0.315437],[63355.0,0.10343777]],[[63410.0,0.0029299],[63414.0,0.0001],[63422.0,0.0037687],[63425.0,0.000826],[63434.0,0.39422873]]]
["bitfinex","BTCUSD",1727190761099,[[63424.0,0.53026489],[63423.0,0.315342],[63422.0,0.36204139],[63421.0,1.07381866],[63420.0,0.38539859]],[[63425.0,7e-07],[63443.0,0.0069188],[63446.0,0.23658373],[63461.0,0.0037687],[63498.0,0.6663494]]]
["bitfinex","BTCUSD",1727190809036,[[63432.0,0.00365],[63423.0,0.15767],[63422.0,0.94750754],[63420.0,0.315353],[63418.0,0.315366]],[[63433.0,0.40763394],[63434.0,0.38081866],[63435.0,0.630574],[63437.0,0.002],[63440.0,0.04706731]]]
["bitfinex","BTCUSD",1727190831148,[[63382.0,0.00376827],[63376.0,0.240637],[63375.0,0.94985741],[63371.0,0.3156],[63368.0,1.26335471]],[[63384.0,0.15528794],[63387.0,0.38081866],[63391.0,0.002],[63394.0,0.94608871],[63400.0,0.11168145]]]
["bitfinex","BTCUSD",1727190866893,[[63368.0,0.00165],[63358.0,0.00165],[63355.0,0.24206028],[63354.0,0.0753],[63346.0,0.1]],[[63369.0,0.88996486],[63370.0,0.315607],[63371.0,0.315601],[63374.0,0.484891],[63377.0,0.315572]]]
["bitfinex","BTCUSD",1727190914353,[[63368.0,0.250808],[63365.0,0.39683],[63363.0,0.00014474],[63362.0,0.315645],[63340.0,0.04679726]],[[63369.0,0.007826],[63370.0,0.00394531],[63372.0,0.20510974],[63374.0,0.07096429],[63376.0,0.79102115]]]
["bitfinex","BTCUSD",1727190930181,[[63359.0,0.001],[63355.0,0.0054187],[63353.0,0.0975],[63351.0,0.23674429],[63348.0,0.0821]],[[63360.0,0.80339199],[63362.0,0.41010604],[63363.0,0.11807005],[63364.0,0.31564],[63365.0,0.001]]]
["bitfinex","BTCUSD",1727190976564,[[63368.0,0.428608],[63366.0,0.31576974],[63361.0,0.31565],[63357.0,0.315668],[63354.0,0.03009095]],[[63369.0,0.000825],[63377.0,0.00394508],[63378.0,0.38081866],[63379.0,0.157783],[63381.0,0.315552]]]
["bitfinex","BTCUSD",1727190997320,[[63394.0,0.157743],[63393.0,0.00014474],[63390.0,0.315506],[63389.0,0.31551],[63386.0,0.315526]],[[63395.0,0.16311394],[63398.0,0.157734],[63399.0,0.38081866],[63401.0,0.315457],[63403.0,0.55206059]]]
["bitfinex","BTCUSD",1727191058369,[[63395.0,0.00165],[63394.0,0.157743],[63393.0,0.00014474],[63390.0,0.315502],[63388.0,0.315512]],[[63396.0,0.15528794],[63397.0,0.157736],[63398.0,0.315467],[63400.0,0.04718967],[63401.0,0.315455]]]
["bitfinex","BTCUSD",1727191063919,[[63395.0,0.00465],[63389.0,0.07915],[63388.0,0.157757],[63387.0,0.23660985],[63385.0,0.631062]],[[63396.0,0.34876295],[63398.0,0.36264574],[63399.0,0.315467],[63400.0,0.07076781],[63401.0,0.40985904]]]
["bitfinex","BTCUSD",1727191126081,[[63395.0,0.00165],[63389.0,0.00165],[63383.0,0.1],[63382.0,0.23657254],[63381.0,0.00179474]],[[63396.0,0.60068269],[63397.0,0.315473],[63398.0,0.43354065],[63403.0,0.23068718],[63404.0,0.00941769]]]
["bitfinex","BTCUSD",1727191164661,[[63401.0,0.157726],[63399.0,0.315459],[63397.0,0.315471],[63396.0,0.0967],[63394.0,0.0808]],[[63404.0,0.157719],[63405.0,0.05525482],[63406.0,0.00070896],[63407.0,0.38630823],[63408.0,0.40992664]]]
["bitfinex","BTCUSD",1727191198631,[[63405.0,0.258716],[63403.0,0.315442],[63402.0,0.315443],[63400.0,0.0768],[63399.0,0.0978]],[[63406.0,0.00070896],[63409.0,0.157706],[63411.0,0.315406],[63413.0,0.36263083],[63414.0,0.07085525]]]
["bitfinex","BTCUSD",1727191221314,[[63405.0,0.257716],[63404.0,0.391637],[63403.0,0.0914],[63401.0,0.315449],[63399.0,0.315461]],[[63406.0,0.00470896],[63416.0,0.000825],[63417.0,0.04724356],[63419.0,0.22854734],[63420.0,0.09448713]]]
["bitfinex","BTCUSD",1727191266240,[[63429.0,0.0120793],[63428.0,0.157657],[63426.0,0.315324],[63425.0,0.1],[63424.0,0.315333]],[[63430.0,0.000825],[63435.0,0.315283],[63437.0,0.315273],[63438.0,0.04706602],[63442.0,0.12143376]]]
["bitfinex","BTCUSD",1727191299963,[[63429.0,0.16991462],[63428.0,0.315316],[63427.0,0.315322],[63425.0,0.315332],[63424.0,0.28035]],[[63430.0,0.04810986],[63432.0,0.07092729],[63433.0,0.09456973],[63435.0,0.11821216],[63437.0,0.157637]]]
["bitfinex","BTCUSD",1727191328889,[[63401.0,0.0004],[63395.0,0.15774],[63393.0,0.1956],[63386.0,0.315526],[63377.0,0.69638566]],[[63407.0,0.44704688],[63408.0,0.315418],[63409.0,0.11814994],[63410.0,0.69623066],[63411.0,0.0809]]]
["bitfinex","BTCUSD",1727191377142,[[63375.0,0.0036687],[63366.0,0.23666212],[63361.0,0.0004],[63357.0,0.00165],[63355.0,0.0054187]],[[63376.0,1.58171848],[63377.0,0.315572],[63378.0,0.25290717],[63379.0,0.315566],[63381.0,0.470855]]]
["bitfinex","BTCUSD",1727191424712,[[63347.0,0.16997737],[63345.0,0.0768],[63344.0,0.405834],[63343.0,0.315736],[63325.0,0.317826]],[[63348.0,0.16928794],[63354.0,0.02],[63358.0,0.23679101],[63359.0,0.157831],[63361.0,0.0832]]]
["bitfinex","BTCUSD",1727191465879,[[63344.0,0.2514435],[63343.0,0.0973],[63342.0,0.315745],[63341.0,0.316573],[63338.0,0.315761]],[[63345.0,0.012],[63347.0,0.001652],[63348.0,0.001652],[63349.0,0.157856],[63350.0,0.05128008]]]
["bitfinex","BTCUSD",1727191489500,[[63344.0,0.000826],[63341.0,0.000826],[63336.0,0.0037687],[63335.0,0.25789],[63334.0,0.0031584]],[[63345.0,0.89836534],[63346.0,0.079],[63347.0,0.001652],[63348.0,0.633092],[63349.0,0.14195165]]]
["bitfinex","BTCUSD",1727191539392,[[63361.0,0.61191294],[63359.0,0.38081866],[63358.0,0.633328],[63356.0,0.315672],[63350.0,0.03312651]],[[63362.0,0.002652],[63385.0,0.157767],[63387.0,0.23681531],[63389.0,0.095],[63390.0,0.0812]]]
["bitfinex","BTCUSD",1727191553621,[[63374.0,0.257793],[63372.0,0.315596],[63370.0,0.315606],[63369.0,0.31561],[63365.0,0.9468875]],[[63375.0,0.001652],[63385.0,0.390835],[63386.0,0.9468875],[63387.0,0.315525],[63391.0,0.315505]]]
["bitfinex","BTCUSD",1727191592868,[[63374.0,0.002],[63366.0,0.23669013],[63362.0,0.316471],[63360.0,0.315656],[63330.0,0.789511]],[[63375.0,0.60597173],[63376.0,0.0903],[63377.0,0.45736607],[63378.0,0.26192398],[63379.0,0.315566]]]
["bitfinex","BTCUSD",1727191648898,[[63362.0,0.002825],[63357.0,0.25326],[63355.0,0.315677],[63354.0,0.55241508],[63339.0,0.002]],[[63363.0,0.36424415],[63365.0,0.315634],[63366.0,0.14182431],[63367.0,0.335625],[63368.0,0.26123253]]]
["bitfinex","BTCUSD",1727191703933,[[63334.0,0.0041584],[63325.0,0.23673308],[63323.0,0.0774],[63322.0,0.0903],[63321.0,0.0004]],[[63335.0,1.13811347],[63336.0,0.315777],[63337.0,0.47725788],[63339.0,0.40658059],[63343.0,0.0961]]]
["bitfinex","BTCUSD",1727191719549,[[63317.0,0.0044937],[63312.0,0.0963],[63309.0,0.0764],[63305.0,0.23755808],[63304.0,0.157967]],[[63318.0,0.71894404],[63319.0,0.41048516],[63320.0,0.315856],[63321.0,0.11828021],[63323.0,0.317845]]]
["bitfinex","BTCUSD",1727191745498,[[63225.0,0.01560228],[63222.0,0.0779],[63221.0,0.316745],[63219.0,0.0031584],[63209.0,0.002]],[[63232.0,0.00395398],[63235.0,0.31628],[63236.0,0.94879661],[63243.0,0.94879661],[63248.0,0.1]]]
["bitfinex","BTCUSD",1727191810731,[[63238.0,0.000827],[63237.0,0.255735],[63235.0,0.316278],[63234.0,0.0794],[63232.0,0.31629]],[[63239.0,0.19640121],[63241.0,0.158126],[63242.0,0.316248],[63243.0,0.14233197],[63244.0,0.31624]]]
["bitfinex","BTCUSD",1727191823322,[[63248.0,0.1],[63247.0,1.02467414],[63246.0,0.0974],[63245.0,0.468],[63238.0,0.17911494]],[[63262.0,0.16193994],[63263.0,0.02],[63265.0,0.94847414],[63266.0,0.04732309]]]
["bitfinex","BTCUSD",1727191865049,[[63243.0,0.25042],[63240.0,0.316253],[63239.0,0.316258],[63238.0,0.083827],[63237.0,0.31627]],[[63244.0,0.00165],[63252.0,0.23719728],[63253.0,0.04728357],[63254.0,0.00165],[63255.0,0.07092535]]]
["bitfinex","BTCUSD",1727191951676,[[63267.0,1.70670178],[63266.0,0.43438708],[63265.0,0.316129],[63263.0,0.316139],[63261.0,1.3395]],[[63268.0,6e-07],[63279.0,0.31539728],[63284.0,0.099452],[63287.0,0.07484971]]]
["bitfinex","BTCUSD",1727191997306,[[63307.0,0.000825],[63306.0,0.157962],[63303.0,0.315938],[63301.0,0.315946],[63300.0,0.23693875]],[[63308.0,0.1783],[63310.0,0.05117451],[63311.0,0.07083797],[63312.0,0.159598],[63313.0,0.09445063]]]
["bitfinex","BTCUSD",1727192014290,[[63307.0,0.002825],[63297.0,0.39492275],[63295.0,0.31598],[63294.0,0.315981],[63262.0,0.11758084]],[[63308.0,0.71058765],[63310.0,0.45979335],[63311.0,0.27199764],[63312.0,0.317549],[63313.0,0.315895]]]
["bitfinex","BTCUSD",1727192075459,[[63267.0,0.000825],[63264.0,0.158067],[63262.0,0.316141],[63260.0,0.316153],[63258.0,0.0037326]],[[63268.0,0.52431685],[63270.0,0.316106],[63271.0,0.45812797],[63272.0,0.0763],[63273.0,0.316093]]]
["bitfinex","BTCUSD",1727192107391,[[63243.0,0.333844],[63241.0,0.316246],[63239.0,0.6370756],[63238.0,0.000827],[63234.0,0.23693875]],[[63244.0,0.36848939],[63245.0,0.11822192],[63249.0,0.158107],[63250.0,0.1418663]]]
["bitfinex","BTCUSD",1727192119375,[[63261.0,0.158074],[63258.0,0.316164],[63257.0,0.082],[63256.0,0.316175],[63255.0,0.0921]],[[63263.0,0.00395209],[63264.0,0.15528794],[63265.0,0.20536093],[63266.0,0.94839918],[63267.0,0.0709439]]]
["bitfinex","BTCUSD",1727192173135,[[63256.0,0.00639704],[63253.0,0.000825],[63252.0,0.158097],[63247.0,0.393119],[63244.0,0.0939]],[[63257.0,0.4761329],[63258.0,0.0752],[63260.0,0.31616],[63262.0,0.14233124],[63263.0,0.02479055]]]
["bitfinex","BTCUSD",1727192213411,[[63247.0,0.000825],[63243.0,0.000824],[63240.0,0.316253],[63230.0,0.01796237],[63221.0,0.316748]],[[63248.0,0.50656616],[63249.0,0.11845118],[63251.0,0.632408],[63252.0,0.23712603],[63256.0,0.26469028]]]
["bitfinex","BTCUSD",1727192242711,[[63219.0,0.00677683],[63214.0,0.15819],[63211.0,0.316399],[63209.0,0.23712603],[63208.0,0.397994]],[[63220.0,0.36627458],[63223.0,0.316341],[63224.0,0.316339],[63226.0,0.14719105],[63228.0,0.07078658]]]
["bitfinex","BTCUSD",1727192275239,[[63203.0,0.000625],[63194.0,0.000825],[63189.0,0.003205],[63187.0,0.23815363],[63180.0,0.23732863]],[[63204.0,1.41174578],[63205.0,0.31643],[63207.0,0.316424],[63208.0,0.316419],[63209.0,0.11859323]]]
["bitfinex","BTCUSD",1727192309882,[[63146.0,0.000725],[63142.0,0.0031584],[63140.0,0.0038703],[63130.0,0.317626],[63118.0,0.002]],[[63147.0,0.17236],[63148.0,0.33475598],[63149.0,0.316716],[63151.0,0.02484137],[63152.0,0.316696]]]
["bitfinex","BTCUSD",1727192362837,[[63127.0,0.17706837],[63126.0,0.158411],[63123.0,0.31684],[63121.0,0.001226],[63120.0,0.316854]],[[63128.0,0.45255624],[63129.0,0.11808356],[63131.0,0.160052],[63133.0,0.316795],[63134.0,0.34163583]]]
["bitfinex","BTCUSD",1727192367622,[[63146.0,0.35565104],[63144.0,0.316733],[63143.0,0.0626],[63142.0,0.316742],[63136.0,0.316773]],[[63147.0,0.001652],[63169.0,0.33871385],[63170.0,0.096],[63171.0,0.0763],[63175.0,0.12011377]]]
["bitfinex","BTCUSD",1727192406612,[[63175.0,0.16518409],[63173.0,0.316585],[63172.0,0.316591],[63165.0,0.1],[63164.0,0.398432]],[[63176.0,0.15693994],[63181.0,0.10285712],[63183.0,0.158272],[63187.0,0.398221],[63197.0,0.002]]]
["bitfinex","BTCUSD",1727192467443,[[63155.0,0.00737513],[63152.0,0.158347],[63151.0,0.3167],[63148.0,0.316711],[63132.0,0.00844096]],[[63156.0,0.32062694],[63158.0,0.316666],[63159.0,0.0989],[63161.0,0.316651],[63167.0,0.33475598]]]
["bitfinex","BTCUSD",1727192477603,[[63168.0,0.15902303],[63166.0,0.316622],[63164.0,0.316634],[63160.0,0.316655],[63159.0,0.0803]],[[63169.0,0.15528794],[63172.0,0.00395768],[63176.0,0.336577],[63177.0,0.10055],[63179.0,0.0808]]]
["bitfinex","BTCUSD",1727192519427,[[63147.0,0.62306125],[63146.0,0.316725],[63145.0,0.316731],[63143.0,0.3529881],[63137.0,0.0227079]],[[63148.0,0.00265],[63163.0,0.23750901],[63172.0,0.32980901],[63176.0,0.02],[63182.0,0.40822301]]]
["bitfinex","BTCUSD",1727192561802,[[63159.0,0.15909015],[63158.0,0.316665],[63157.0,0.31667],[63154.0,0.0767],[63153.0,0.31669]],[[63160.0,0.15528794],[63166.0,0.158313],[63168.0,0.55415533],[63169.0,0.04879945],[63170.0,0.38733118]]]
["bitfinex","BTCUSD",1727192614712,[[63191.0,0.25825],[63190.0,0.316504],[63188.0,0.84608285],[63187.0,0.318519],[63184.0,0.02850699]],[[63192.0,0.0053351],[63194.0,0.001652],[63207.0,0.02481961],[63212.0,0.08365],[63215.0,0.0926]]]
["bitfinex","BTCUSD",1727192635332,[[63191.0,0.34875062],[63189.0,0.316509],[63188.0,0.316511],[63187.0,0.01759641],[63186.0,0.318523]],[[63192.0,0.0053351],[63194.0,0.001652],[63195.0,0.001652],[63208.0,0.23753533],[63210.0,0.0919]]]
["bitfinex","BTCUSD",1727192691488,[[63203.0,0.16458909],[63202.0,0.316444],[63201.0,0.316449],[63199.0,0.001],[63197.0,0.399193]],[[63204.0,0.15528794],[63206.0,0.1376858],[63208.0,0.07077871],[63210.0,0.17557161],[63212.0,0.159849]]]
["bitfinex","BTCUSD",1727192732116,[[63229.0,0.87023544],[63228.0,0.316314],[63227.0,0.31632],[63225.0,0.03172],[63224.0,0.316331]],[[63230.0,1e-07],[63240.0,0.00165],[63250.0,0.0914],[63251.0,0.0823],[63264.0,0.02479887]]]
["bitfinex","BTCUSD",1727192750322,[[63237.0,0.57408538],[63234.0,0.31628],[63232.0,0.632582],[63231.0,1.264],[63230.0,0.0924]],[[63238.0,0.0031584],[63240.0,0.00165],[63249.0,0.0036851],[63251.0,0.94880411],[63258.0,0.0961]]]
["bitfinex","BTCUSD",1727192796593,[[63283.0,0.61575978],[63282.0,0.316045],[63280.0,0.31605],[63278.0,0.316062],[63277.0,0.03172]],[[63284.0,0.00165],[63294.0,0.00165],[63301.0,0.091],[63305.0,0.0036851]]]
["bitfinex","BTCUSD",1727192848082,[[63282.0,0.001648],[63279.0,0.001648],[63273.0,0.39507735],[63272.0,0.316093],[63265.0,0.316125]],[[63283.0,0.79768601],[63284.0,0.316035],[63287.0,0.316022],[63288.0,0.002],[63289.0,0.45804833]]]
["bitfinex","BTCUSD",1727192876446,[[63254.0,0.23703235],[63246.0,0.158111],[63243.0,0.55326935],[63238.0,0.395663],[63235.0,0.0972]],[[63255.0,0.64813392],[63257.0,0.316171],[63259.0,0.632321],[63260.0,0.22547954],[63261.0,0.07276932]]]
["bitfinex","BTCUSD",1727192901948,[[63222.0,0.0001904],[63220.0,0.0036851],[63218.0,0.00165],[63212.0,0.000825],[63210.0,0.158201]],[[63223.0,0.36627007],[63224.0,0.316336],[63225.0,0.316331],[63227.0,0.59224469],[63230.0,0.318306]]]
["bitfinex","BTCUSD",1727192955323,[[63265.0,0.316129],[63264.0,0.001],[63252.0,0.65094798],[63246.0,0.002],[63236.0,0.07181469]],[[63276.0,0.15923914],[63277.0,0.006],[63280.0,0.000824],[63281.0,0.316052],[63284.0,0.0917]]]
["bitfinex","BTCUSD",1727192974055,[[63278.0,0.26806292],[63276.0,0.632149],[63268.0,0.316113],[63262.0,1.264],[63260.0,0.786152]],[[63279.0,0.15893794],[63280.0,0.030824],[63285.0,0.158015],[63286.0,0.0036851],[63287.0,0.001652]]]
["bitfinex","BTCUSD",1727193013970,[[63277.0,1.55679559],[63275.0,0.316077],[63273.0,0.31609],[63271.0,0.392998],[63270.0,0.33475598]],[[63278.0,0.00265],[63279.0,0.00165],[63280.0,0.000824],[63284.0,0.26187504],[63286.0,0.0036851]]]
["bitfinex","BTCUSD",1727193060860,[[63256.0,0.16745717],[63254.0,0.316184],[63253.0,0.316187],[63252.0,0.33475598],[63251.0,0.0777]],[[63257.0,0.012],[63259.0,0.02479383],[63265.0,0.23716352]]]
["bitfinex","BTCUSD",1727193104018,[[63259.0,0.00934254],[63256.0,0.000825],[63254.0,0.158091],[63253.0,0.23711854],[63252.0,0.316195]],[[63260.0,0.50006494],[63261.0,0.346151],[63263.0,0.316145],[63264.0,0.04722796],[63265.0,0.38862195]]]
["bitfinex","BTCUSD",1727193134495,[[63260.0,0.16517539],[63259.0,0.00106213],[63257.0,0.316168],[63256.0,0.316996],[63254.0,0.316185]],[[63261.0,0.18828794],[63264.0,0.04733636],[63265.0,0.00165],[63266.0,0.09579628],[63268.0,0.09467273]]]
["bitfinex","BTCUSD",1727193163500,[[63271.0,0.67590598],[63268.0,0.316112],[63266.0,0.318124],[63264.0,0.2766408],[63263.0,0.31614]],[[63272.0,0.001652],[63278.0,0.00165],[63286.0,0.02847079],[63287.0,0.23877054],[63294.0,0.00165]]]
["bitfinex","BTCUSD",1727193222935,[[63353.0,0.63024151],[63350.0,0.315701],[63349.0,0.0936],[63348.0,0.315712],[63347.0,0.315717]],[[63357.0,0.00757],[63369.0,0.000825],[63374.0,0.0913],[63375.0,0.0788],[63381.0,0.16172193]]]
["bitfinex","BTCUSD",1727193245301,[[63353.0,1.53989259],[63352.0,0.315695],[63349.0,0.315708],[63346.0,0.315723],[63343.0,0.65049598]],[[63354.0,4e-07],[63357.0,0.00757],[63359.0,0.0004],[63360.0,0.0943],[63362.0,0.157824]]]
["bitfinex","BTCUSD",1727193291153,[[63363.0,0.001648],[63354.0,0.315683],[63352.0,0.315695],[63351.0,0.23671067],[63349.0,1.2639996]],[[63364.0,0.43952578],[63365.0,0.345632],[63366.0,0.07076153],[63367.0,0.09434871],[63368.0,0.315616]]]
["bitfinex","BTCUSD",1727193328686,[[63364.0,1.74383652],[63363.0,0.65039598],[63361.0,0.315646],[63360.0,0.00851782],[63358.0,0.0763]],[[63365.0,0.000824],[63369.0,0.000825],[63378.0,0.0907],[63379.0,0.084125],[63380.0,0.05090322]]]
["bitfinex","BTCUSD",1727193388657,[[63354.0,0.16997067],[63353.0,0.001648],[63351.0,0.315696],[63349.0,0.315706],[63343.0,0.0779]],[[63355.0,0.1816],[63357.0,0.157836],[63360.0,0.36283295],[63361.0,0.07088894],[63362.0,0.315646]]]
["bitfinex","BTCUSD",1727193406807,[[63354.0,0.01012459],[63353.0,0.159492],[63349.0,0.31571],[63337.0,0.3434442]],[[63355.0,0.005],[63357.0,0.157837],[63358.0,0.315668],[63360.0,0.31566],[63361.0,0.0903]]]
["bitfinex","BTCUSD",1727193467697,[[63326.0,0.01581532],[63322.0,0.001648],[63319.0,0.23686766],[63314.0,0.3195671],[63301.0,0.468]],[[63327.0,0.42259794],[63329.0,0.315812],[63330.0,0.31581],[63332.0,0.28388525],[63333.0,0.65055098]]]
["bitfinex","BTCUSD",1727193495140,[[63305.0,0.17294996],[63303.0,0.31594],[63302.0,0.315941],[63300.0,0.392052],[63299.0,0.001648]],[[63306.0,0.012],[63310.0,0.157953],[63313.0,0.315894],[63314.0,0.04699191],[63315.0,0.64801481]]]
["bitfinex","BTCUSD",1727193538159,[[63305.0,0.00155],[63299.0,0.23851566],[63295.0,0.0036851],[63291.0,0.157999],[63289.0,0.317654]],[[63306.0,0.70305205],[63308.0,0.28457172],[63309.0,0.631825],[63310.0,0.49510706],[63311.0,0.346727]]]
["bitfinex","BTCUSD",1727193559378,[[63305.0,0.00155],[63299.0,0.001648],[63298.0,0.23686766],[63297.0,0.157984],[63295.0,0.3196611]],[[63306.0,0.525266],[63309.0,1.05058153],[63310.0,0.33558098],[63311.0,0.524127],[63316.0,0.37038213]]]
["bitfinex","BTCUSD",1727193605274,[[63283.0,0.94826428],[63279.0,0.316058],[63278.0,0.081],[63277.0,0.316066],[63274.0,0.001]],[[63292.0,0.15923859],[63293.0,0.33475598],[63296.0,0.316805],[63299.0,0.0821],[63300.0,0.0917]]]
["bitfinex","BTCUSD",1727193641875,[[63295.0,0.39794973],[63294.0,0.315985],[63291.0,0.631996],[63290.0,0.25880004],[63282.0,0.02467096]],[[63296.0,0.002826],[63310.0,0.000825],[63311.0,0.02560016],[63312.0,0.39493167],[63318.0,0.12952793]]]
["bitfinex","BTCUSD",1727193662137,[[63295.0,0.31751937],[63294.0,0.315985],[63292.0,1.2435],[63291.0,0.738766],[63288.0,0.23698367]],[[63296.0,0.001826],[63303.0,0.04727712],[63305.0,0.07091568],[63306.0,0.000825],[63307.0,0.09455424]]]
["bitfinex","BTCUSD",1727193714901,[[63311.0,0.24846905],[63310.0,0.318554],[63308.0,0.411714],[63307.0,0.315917],[63305.0,0.23692752]],[[63312.0,0.030825],[63323.0,0.0958101],[63327.0,0.31932752],[63329.0,0.04712968],[63330.0,0.22859852]]]
["bitfinex","BTCUSD",1727193769981,[[63311.0,1.81773749],[63310.0,0.65230998],[63308.0,0.315914],[63307.0,0.002],[63306.0,0.315924]],[[63312.0,0.00063489],[63313.0,0.03],[63323.0,0.0045101],[63327.0,0.23692752],[63328.0,0.04720398]]]
["bitfinex","BTCUSD",1727193777077,[[63322.0,2.26718926],[63321.0,0.31585],[63320.0,0.315855],[63319.0,0.04731274],[63317.0,0.38683512]],[[63323.0,0.0045101],[63338.0,0.000825],[63339.0,0.000825],[63341.0,0.000825],[63342.0,0.0036851]]]
["bitfinex","BTCUSD",1727193827179,[[63338.0,0.00165],[63330.0,0.315801],[63328.0,0.315812],[63327.0,0.23692752],[63324.0,0.415834]],[[63339.0,0.53168974],[63340.0,0.35051965],[63341.0,0.40641218],[63342.0,0.4138767],[63343.0,0.002]]]
["bitfinex","BTCUSD",1727193883694,[[63338.0,0.27051337],[63337.0,0.31577],[63335.0,0.315776],[63333.0,0.315787],[63330.0,0.09598111]],[[63339.0,0.001001],[63341.0,0.000825],[63342.0,0.0036851],[63348.0,0.40977701],[63351.0,0.157851]]]
["bitfinex","BTCUSD",1727193905237,[[63338.0,0.71651506],[63337.0,0.31577],[63335.0,0.315776],[63334.0,0.33475598],[63323.0,0.68224573]],[[63339.0,1e-06],[63341.0,0.000825],[63342.0,0.0036851],[63360.0,0.000826],[63361.0,0.1021851]]]
["bitfinex","BTCUSD",1727193949961,[[63354.0,0.61104706],[63353.0,1.90084598],[63352.0,0.315695],[63351.0,0.3157],[63348.0,0.0974]],[[63355.0,0.000825],[63360.0,0.000826],[63361.0,0.0036851],[63363.0,0.000825],[63371.0,0.33327701]]]
["bitfinex","BTCUSD",1727193996670,[[63354.0,0.00165],[63350.0,0.157853],[63349.0,0.02894304],[63347.0,0.55259501],[63344.0,0.317383]],[[63355.0,0.7698814],[63357.0,0.11795479],[63358.0,0.63134],[63359.0,0.33475598],[63360.0,0.000826]]]
["bitfinex","BTCUSD",1727194070972,[[63354.0,0.00165],[63344.0,0.00165],[63343.0,0.00165],[63341.0,0.159525],[63277.0,0.0866107]],[[63355.0,0.99355843],[63357.0,0.42188622],[63358.0,0.315666],[63359.0,0.315666],[63363.0,0.000825]]]
["bitfinex","BTCUSD",1727194085741,[[63338.0,0.00265],[63332.0,0.23680035],[63323.0,0.00165],[63322.0,0.23852701],[63314.0,0.415683]],[[63339.0,1.09585114],[63340.0,0.25714605],[63341.0,0.315751],[63343.0,0.631484],[63345.0,0.36275697]]]
["bitfinex","BTCUSD",1727194145582,[[63290.0,0.01702926],[63284.0,0.31560035],[63281.0,0.0948],[63279.0,0.00165],[63274.0,0.00165]],[[63291.0,0.31328794],[63293.0,0.31599],[63295.0,0.0039504],[63296.0,0.07948518],[63297.0,0.14743985]]]
["bitfinex","BTCUSD",1727194179667,[[63239.0,0.0044111],[63232.0,0.158147],[63231.0,0.23680035],[63230.0,0.07819],[63228.0,0.412715]],[[63240.0,0.43100543],[63242.0,0.316246],[63243.0,0.316244],[63244.0,0.14743985],[63245.0,0.316231]]]
["bitfinex","BTCUSD",1727194227371,[[63246.0,0.28801216],[63244.0,0.63247],[63241.0,0.316246],[63239.0,0.100825],[63231.0,0.002]],[[63247.0,0.001654],[63254.0,0.39528753],[63256.0,0.316176],[63260.0,0.316159],[63261.0,0.23719353]]]
["bitfinex","BTCUSD",1727194240315,[[63267.0,0.0139285],[63261.0,0.316146],[63260.0,0.23708855],[63259.0,0.316156],[63219.0,0.0068435]],[[63268.0,0.32999494],[63270.0,0.316105],[63273.0,0.316092],[63276.0,0.14743985],[63277.0,0.316073]]]
["bitfinex","BTCUSD",1727194298379,[[63267.0,0.000824],[63252.0,0.23708855],[63246.0,0.000825],[63243.0,0.34577865],[63240.0,0.03167]],[[63268.0,0.91222149],[63271.0,0.77396205],[63273.0,0.316093],[63276.0,0.25947444]]]
["bitfinex","BTCUSD",1727194334017,[[63267.0,0.49283669],[63266.0,0.316124],[63265.0,0.47201619],[63263.0,0.03167],[63262.0,0.316141]],[[63268.0,0.00365],[63281.0,0.001652],[63283.0,0.23708855],[63286.0,0.0036851],[63287.0,0.158012]]]
["bitfinex","BTCUSD",1727194363947,[[63267.0,0.1709804],[63265.0,0.316127],[63263.0,0.31614],[63261.0,0.316147],[63259.0,0.23708855]],[[63268.0,0.16293794],[63277.0,0.408873],[63278.0,0.28427274],[63282.0,0.0807],[63283.0,0.11796047]]]
["bitfinex","BTCUSD",1727194435631,[[63257.0,0.158085],[63255.0,0.316179],[63252.0,0.32023985],[63251.0,0.3162],[63246.0,1.26544169]],[[63258.0,0.04732878],[63260.0,0.07099299],[63262.0,0.09465732],[63263.0,0.11831583],[63268.0,0.3170749]]]
["bitfinex","BTCUSD",1727194470164,[[63267.0,0.6207563],[63266.0,0.316124],[63265.0,0.316129],[63264.0,0.01349793],[63263.0,0.26522369]],[[63268.0,0.0029589],[63270.0,0.286],[63281.0,0.001652],[63286.0,0.32280738],[63293.0,0.49193309]]]
["bitfinex","BTCUSD",1727194495722,[[63280.0,1.93752155],[63279.0,0.36338622],[63278.0,0.0903],[63277.0,0.07099083],[63276.0,0.63215]],[[63281.0,0.001652],[63286.0,0.0036851],[63293.0,0.23712228],[63296.0,0.001652],[63298.0,0.0913]]]
["bitfinex","BTCUSD",1727194548907,[[63294.0,0.29504938],[63293.0,0.315989],[63292.0,0.315995],[63289.0,0.32945662],[63288.0,0.26870737]],[[63295.0,0.002652],[63296.0,0.001652],[63303.0,0.0985],[63305.0,0.0814851],[63309.0,0.39497337]]]
["bitfinex","BTCUSD",1727194606755,[[63283.0,0.316038],[63281.0,0.31705],[63279.0,0.00818632],[63277.0,0.316066],[63273.0,0.16586777]],[[63286.0,0.15528794],[63287.0,0.00165],[63289.0,0.158005],[63291.0,0.36322062],[63293.0,0.17042643]]]
["bitfinex","BTCUSD",1727194640441,[[63268.0,0.16952768],[63267.0,0.316119],[63265.0,0.23708855],[63264.0,0.632265],[63261.0,0.0312097]],[[63269.0,0.00165],[63274.0,0.04733199],[63276.0,0.07099798],[63278.0,0.09466398],[63279.0,0.21202998]]]
["bitfinex","BTCUSD",1727194665498,[[63265.0,0.01334237],[63261.0,0.158074],[63260.0,0.23791355],[63259.0,0.316983],[63258.0,0.000825]],[[63266.0,0.59671047],[63267.0,0.11828309],[63268.0,0.317766],[63269.0,0.411464],[63271.0,0.316105]]]
["bitfinex","BTCUSD",1727194732694,[[63285.0,1.89681813],[63284.0,0.316034],[63283.0,0.002],[63280.0,0.632102],[63276.0,0.316071]],[[63286.0,0.00165],[63287.0,0.00165],[63295.0,0.001652],[63304.0,0.09425],[63311.0,0.32563599]]]
["bitfinex","BTCUSD",1727194752814,[[63304.0,0.53365035],[63303.0,1.93726662],[63302.0,0.315945],[63300.0,0.315951],[63294.0,0.57761285]],[[63305.0,0.0036851],[63312.0,0.001652],[63314.0,0.23708855],[63323.0,0.0036851],[63324.0,0.0913]]]
["bitfinex","BTCUSD",1727194805682,[[63375.0,1.71047744],[63374.0,0.315585],[63373.0,0.34728],[63372.0,0.49014519],[63368.0,0.002]],[[63376.0,0.0939859],[63379.0,0.0004],[63380.0,0.0036851],[63397.0,0.157737],[63398.0,0.02842602]]]
["bitfinex","BTCUSD",1727194870698,[[63375.0,0.1673348],[63373.0,0.31559],[63372.0,0.317242],[63369.0,1.80309505],[63366.0,0.1]],[[63376.0,0.179323],[63377.0,0.04732939],[63379.0,0.07139409],[63380.0,0.09834389],[63382.0,0.27609849]]]
["bitfinex","BTCUSD",1727194919074,[[63341.0,0.159522],[63339.0,0.10870876],[63338.0,0.393663],[63337.0,0.1],[63316.0,0.04702238]],[[63347.0,0.157861],[63348.0,0.31572],[63351.0,0.47099094],[63353.0,0.94710423],[63355.0,0.41969791]]]
["bitfinex","BTCUSD",1727194943628,[[63380.0,0.00831703],[63379.0,0.157779],[63377.0,0.315569],[63375.0,0.31558],[63374.0,0.94671569]],[[63381.0,0.00394466],[63382.0,0.15528794],[63383.0,0.250271],[63385.0,0.37046179],[63386.0,0.315527]]]
["bitfinex","BTCUSD",1727194983372,[[63371.0,0.001],[63364.0,0.1],[63363.0,0.23672374],[63362.0,1.566043],[63361.0,0.00165]],[[63372.0,0.3970337],[63373.0,0.41019001],[63375.0,0.67741024],[63376.0,0.078],[63380.0,0.14189552]]]
["bitfinex","BTCUSD",1727195034458,[[63322.0,0.001648],[63314.0,0.0036851],[63313.0,0.23688262],[63312.0,0.315894],[63311.0,0.001648]],[[63323.0,0.31820794],[63324.0,0.315836],[63325.0,0.413635],[63326.0,0.16586381],[63329.0,0.315811]]]
["bitfinex","BTCUSD",1727195050031,[[63325.0,0.0094953],[63322.0,0.001648],[63312.0,0.0801],[63310.0,0.94748561],[63306.0,0.5747]],[[63326.0,0.32520094],[63327.0,0.48168581],[63329.0,0.94748561],[63330.0,0.39391],[63332.0,0.415099]]]
["bitfinex","BTCUSD",1727195088364,[[63281.0,0.000826],[63279.0,0.0047458],[63278.0,0.001648],[63277.0,0.0053351],[63273.0,0.2370361]],[[63282.0,0.48417375],[63284.0,0.316035],[63285.0,0.316034],[63287.0,0.316025],[63292.0,0.002]]]
["bitfinex","BTCUSD",1727195126054,[[63281.0,0.000826],[63279.0,0.0047458],[63278.0,0.001648],[63277.0,0.0053351],[63273.0,0.2370361]],[[63282.0,0.83718602],[63283.0,0.01],[63284.0,0.316037],[63285.0,0.40294278],[63286.0,0.34913129]]]
["bitfinex","BTCUSD",1727195205063,[[63241.0,0.0034978],[63239.0,0.0036851],[63236.0,0.0823],[63230.0,0.0952],[63225.0,0.2378611]],[[63242.0,0.77846916],[63243.0,0.316241],[63245.0,0.24560604],[63246.0,0.632451],[63248.0,0.1421196]]]
["bitfinex","BTCUSD",1727195211169,[[63232.0,0.0028],[63226.0,0.0772],[63221.0,0.0004],[63202.0,0.0036851],[63200.0,1.2504]],[[63237.0,0.316271],[63238.0,0.002],[63241.0,0.316251],[63242.0,0.53237653],[63243.0,0.4583606]]]
["bitfinex","BTCUSD",1727195276944,[[63232.0,0.023],[63231.0,0.1777],[63230.0,0.158152],[63228.0,0.316315],[63227.0,0.411715]],[[63234.0,0.158143],[63236.0,0.316278],[63238.0,0.55346628],[63243.0,0.36354341],[63245.0,0.07095362]]]
["bitfinex","BTCUSD",1727195326260,[[63232.0,0.1925],[63227.0,0.316315],[63223.0,0.48219881],[63220.0,1.2560851],[63219.0,0.23721978]],[[63233.0,0.00265],[63234.0,0.00165],[63240.0,0.316257],[63243.0,0.23721978],[63248.0,0.316216]]]
["bitfinex","BTCUSD",1727195361940,[[63249.0,0.266105],[63247.0,0.316219],[63244.0,0.316233],[63243.0,0.16586381],[63241.0,0.316249]],[[63250.0,0.00265],[63253.0,0.158096],[63255.0,0.316183],[63256.0,0.0787],[63257.0,0.099]]]
["bitfinex","BTCUSD",1727195394912,[[63236.0,0.158137],[63234.0,0.100825],[63233.0,0.316286],[63231.0,0.317121],[63223.0,0.22258072]],[[63239.0,0.161131],[63240.0,0.18565],[63241.0,0.316252],[63245.0,0.04734801],[63255.0,0.14204404]]]
["bitfinex","BTCUSD",1727195438742,[[63224.0,0.234767],[63221.0,0.316345],[63219.0,0.31636],[63215.0,0.316376],[63207.0,0.04952256]],[[63228.0,0.15528794],[63232.0,0.324296],[63233.0,0.326291],[63235.0,0.16751381],[63238.0,0.04720504]]]
["bitfinex","BTCUSD",1727195475508,[[63229.0,0.48741991],[63228.0,0.18374506],[63227.0,0.318317],[63226.0,0.31632],[63225.0,0.0317]],[[63230.0,0.00265],[63233.0,0.00165],[63234.0,0.00165],[63240.0,0.23888479],[63248.0,0.23723479]]]
["bitfinex","BTCUSD",1727195521117,[[63248.0,0.56618808],[63246.0,0.316221],[63244.0,0.393533],[63242.0,0.415044],[63239.0,0.02764994]],[[63249.0,0.0053351],[63250.0,0.00165],[63256.0,0.23723479],[63261.0,0.0902],[63263.0,0.47550579]]]
["bitfinex","BTCUSD",1727195585046,[[63266.0,0.27697972],[63264.0,0.316132],[63262.0,0.48207786],[63260.0,0.316151],[63231.0,0.01651532]],[[63267.0,0.1849351],[63269.0,0.00165],[63270.0,0.00165],[63275.0,0.15804],[63305.0,0.3196161]]]
["bitfinex","BTCUSD",1727195652937,[[63289.0,0.69755056],[63288.0,0.316014],[63287.0,0.316019],[63285.0,0.39623]],[[63290.0,0.001652],[63291.0,0.00165],[63292.0,0.00165],[63293.0,0.00165],[63301.0,0.23705483]]]
["bitfinex","BTCUSD",1727195660512,[[63293.0,0.78741553],[63292.0,0.36323682],[63291.0,0.38686324],[63289.0,0.50049465],[63282.0,0.14172848]],[[63307.0,0.0902],[63308.0,0.23705483],[63312.0,0.0775],[63321.0,0.23705483],[63323.0,0.1616061]]]
["bitfinex","BTCUSD",1727195711243,[[63312.0,2.00347162],[63310.0,0.315905],[63309.0,0.408507],[63307.0,0.315915],[63304.0,0.28419793]],[[63313.0,0.00165],[63323.0,0.0036851],[63324.0,0.23705483],[63325.0,0.00165],[63328.0,0.0778]]]
["bitfinex","BTCUSD",1727195789170,[[63325.0,0.000825],[63312.0,0.2368714],[63305.0,0.158788],[63303.0,0.31594],[63301.0,0.06261433]],[[63326.0,0.95165827],[63328.0,0.631638],[63331.0,0.45918491],[63335.0,0.0030978],[63342.0,0.3214331]]]
["bitfinex","BTCUSD",1727195802547,[[63325.0,0.00071267],[63319.0,0.2368714],[63312.0,0.2368714],[63308.0,0.239156],[63302.0,0.31594]],[[63326.0,0.77189287],[63328.0,0.631638],[63329.0,0.16561375],[63331.0,0.45922988],[63336.0,0.15944615]]]
["bitfinex","BTCUSD",1727195843796,[[63325.0,0.17005941],[63324.0,0.315835],[63322.0,0.16561375],[63321.0,0.315846],[63320.0,0.0776]],[[63326.0,0.00265],[63331.0,0.00165],[63335.0,0.0030978],[63336.0,0.3947594],[63337.0,0.36305922]]]
["bitfinex","BTCUSD",1727195879626,[[63309.0,0.000825],[63305.0,0.000824],[63298.0,0.1],[63297.0,0.315966],[63279.0,0.4779]],[[63310.0,0.1619015],[63312.0,0.315896],[63313.0,0.315891],[63314.0,0.32918794]]]
["bitfinex","BTCUSD",1727195930920,[[63323.0,0.00910544],[63320.0,0.0762],[63319.0,0.157928],[63316.0,0.315875],[63313.0,0.092]],[[63325.0,0.16751312],[63326.0,0.00165],[63327.0,0.315821],[63329.0,0.02476637]]]
["bitfinex","BTCUSD",1727195944233,[[63322.0,0.16703088],[63321.0,0.394947],[63319.0,0.316683],[63316.0,0.0943],[63301.0,0.002]],[[63325.0,0.00165],[63326.0,0.159564],[63329.0,0.5526985],[63330.0,0.31581],[63334.0,0.315787]]]
["bitfinex","BTCUSD",1727196005208,[[63330.0,0.44147918],[63328.0,0.315811],[63327.0,0.315818],[63326.0,0.023],[63325.0,0.0813]],[[63331.0,0.00265],[63341.0,0.00165],[63346.0,0.001648],[63347.0,0.157861],[63348.0,0.02475971]]]
["bitfinex","BTCUSD",1727196050256,[[63340.0,0.451177],[63339.0,1.2504],[63338.0,0.631532],[63335.0,0.349088],[63332.0,0.04724828]],[[63341.0,0.00165],[63346.0,0.095748],[63349.0,0.31859759],[63350.0,0.315709]]]
["bitfinex","BTCUSD",1727196061533,[[63340.0,0.01],[63335.0,0.23854759],[63332.0,0.415792],[63331.0,0.03166],[63329.0,1.2504]],[[63341.0,0.159525],[63343.0,0.315745],[63345.0,0.315735],[63346.0,0.178848],[63349.0,0.04724705]]]
["bitfinex","BTCUSD",1727196101897,[[63340.0,0.81583565],[63339.0,0.315761],[63336.0,0.315772],[63333.0,0.317788],[63332.0,0.02995136]],[[63341.0,0.00165],[63346.0,0.001648],[63350.0,0.23681531],[63354.0,0.001648],[63358.0,0.23846331]]]
["bitfinex","BTCUSD",1727196158836,[[63340.0,0.0182189],[63335.0,0.00165],[63331.0,0.23681531],[63328.0,0.315814],[63325.0,0.31583]],[[63341.0,0.335325],[63342.0,0.0947018],[63343.0,0.11837726],[63344.0,0.63148],[63346.0,0.317379]]]
["bitfinex","BTCUSD",1727196188579,[[63326.0,0.00265],[63318.0,0.00165],[63315.0,0.23681531],[63310.0,0.157952],[63305.0,0.794651]],[[63327.0,0.67486022],[63328.0,0.315816],[63329.0,0.04719812],[63330.0,0.38660718],[63331.0,0.002]]]
["bitfinex","BTCUSD",1727196217710,[[63326.0,0.09308274],[63325.0,0.157914],[63323.0,0.0925],[63322.0,0.315845],[63321.0,0.315847]],[[63327.0,0.03476521],[63330.0,0.157903],[63332.0,0.23681531],[63333.0,0.317443],[63334.0,0.315789]]]
["bitfinex","BTCUSD",1727196293716,[[63359.0,2.06522399],[63358.0,0.315665],[63357.0,0.6606257],[63355.0,0.45709609],[63340.0,0.6265]],[[63360.0,0.001648],[63376.0,0.43153047],[63386.0,0.00165],[63387.0,0.04729224],[63389.0,0.07093836]]]
["bitfinex","BTCUSD",1727196330802,[[63385.0,0.76575292],[63384.0,0.07055489],[63383.0,0.315537],[63382.0,0.54192143],[63381.0,0.43314248]],[[63386.0,0.00165],[63395.0,0.000825],[63399.0,0.23787218],[63400.0,0.015],[63401.0,0.0776]]]
["bitfinex","BTCUSD",1727196346064,[[63410.0,0.67003047],[63409.0,0.01806731],[63408.0,1.2504],[63407.0,0.315418],[63406.0,0.315423]],[[63411.0,0.0076333],[63413.0,0.000825],[63419.0,0.0004],[63420.0,0.002],[63422.0,0.099425]]]
["bitfinex","BTCUSD",1727196391154,[[63369.0,0.157805],[63368.0,0.315616],[63367.0,0.26545132],[63366.0,0.315626],[63365.0,0.15528794]],[[63370.0,0.002],[63375.0,0.23672561],[63382.0,0.097],[63383.0,0.157772],[63385.0,0.315534]]]
["bitfinex","BTCUSD",1727196434397,[[63370.0,0.01220805],[63364.0,0.259466],[63361.0,0.55230265],[63355.0,0.315677],[63354.0,0.00165]],[[63371.0,0.19554794],[63374.0,0.631182],[63375.0,0.36272032],[63376.0,0.31455465],[63377.0,0.2361588]]]
["bitfinex","BTCUSD",1727196464303,[[63370.0,0.00365],[63364.0,0.001648],[63362.0,0.0037115],[63361.0,0.23665465],[63359.0,0.00165]],[[63371.0,0.68230864],[63373.0,0.48104632],[63375.0,0.45743164],[63377.0,0.315575],[63378.0,0.01068436]]]
["bitfinex","BTCUSD",1727196503480,[[63370.0,0.00165],[63364.0,0.001648],[63362.0,0.0037115],[63361.0,0.23665465],[63359.0,0.00165]],[[63371.0,0.67130444],[63372.0,0.1599065],[63373.0,0.32406592],[63374.0,0.22787126],[63375.0,0.317586]]]
["bitfinex","BTCUSD",1727196556106,[[63380.0,0.27214026],[63377.0,0.41507],[63376.0,0.49794778],[63375.0,0.315577],[63374.0,0.0767]],[[63381.0,0.005825],[63383.0,0.002],[63388.0,0.23665465],[63393.0,0.157748],[63394.0,0.0809]]]
["bitfinex","BTCUSD",1727196577772,[[63380.0,0.01235719],[63377.0,0.157785],[63376.0,0.315574],[63373.0,0.315589],[63371.0,0.55225465]],[[63381.0,0.1796],[63384.0,0.315541],[63385.0,0.315536],[63386.0,0.0805],[63387.0,0.0962]]]
["bitfinex","BTCUSD",1727196616255,[[63362.0,0.0037115],[63359.0,0.00165],[63352.0,0.001648],[63346.0,0.23665465],[63343.0,0.15787]],[[63365.0,0.53330998],[63366.0,0.0707292],[63367.0,0.09638431],[63368.0,0.92256366],[63370.0,0.31561]]]
["bitfinex","BTCUSD",1727196658154,[[63354.0,0.00155],[63352.0,0.001648],[63348.0,0.083],[63347.0,0.23665465],[63344.0,0.1036115]],[[63355.0,0.60592991],[63356.0,0.01],[63357.0,0.315671],[63359.0,0.48111232],[63360.0,0.45764232]]]
["bitfinex","BTCUSD",1727196731859,[[63375.0,0.209349],[63374.0,0.315585],[63371.0,0.59887799],[63370.0,0.315605],[63368.0,0.0228145]],[[63376.0,0.002825],[63380.0,0.157778],[63381.0,0.000825],[63383.0,0.315544],[63385.0,0.36284538]]]
["bitfinex","BTCUSD",1727196740445,[[63373.0,0.02156614],[63371.0,0.17206573],[63370.0,0.315602],[63365.0,0.28827713],[63364.0,0.315635]],[[63374.0,0.159793],[63376.0,0.000825],[63378.0,0.315569],[63380.0,0.04734674],[63381.0,0.000825]]]
["bitfinex","BTCUSD",1727196794512,[[63375.0,0.97052647],[63373.0,0.09594292],[63372.0,0.74905464],[63361.0,0.20923684]],[[63376.0,0.002825],[63381.0,0.000825],[63386.0,0.23869573],[63394.0,0.23669573]]]
["bitfinex","BTCUSD",1727196839172,[[63409.0,0.66465439],[63408.0,0.315416],[63407.0,0.315422],[63406.0,0.02451788],[63404.0,0.347063]],[[63410.0,0.0053595],[63413.0,0.002],[63416.0,0.076824],[63417.0,0.000825],[63419.0,0.256106]]]
["bitfinex","BTCUSD",1727196882794,[[63448.0,0.015],[63445.0,0.157615],[63443.0,0.23659119],[63442.0,0.315247],[63441.0,0.31525]],[[63449.0,0.002],[63450.0,0.00394019],[63451.0,0.157603],[63453.0,0.315194],[63455.0,0.24679356]]]
["bitfinex","BTCUSD",1727196898253,[[63436.0,0.157639],[63435.0,0.315282],[63427.0,0.02250961],[63425.0,0.16519356],[63414.0,0.02029533]],[[63437.0,0.00120544],[63441.0,0.23647184],[63444.0,0.315242],[63445.0,0.0791],[63448.0,0.0977]]]
["bitfinex","BTCUSD",1727196951425,[[63409.0,0.001825],[63400.0,0.24100734],[63399.0,0.315459],[63397.0,0.315471],[63396.0,0.0789]],[[63410.0,0.39019638],[63411.0,0.01],[63412.0,0.0941],[63413.0,0.630785],[63416.0,0.315381]]]
["bitfinex","BTCUSD",1727196988797,[[63409.0,0.01506267],[63407.0,0.15771],[63405.0,0.31543],[63402.0,0.315446],[63401.0,0.23647184]],[[63410.0,0.00285544],[63411.0,0.157702],[63413.0,0.315396],[63415.0,0.410683],[63417.0,0.315374]]]
["bitfinex","BTCUSD",1727196995303,[[63409.0,0.002825],[63400.0,0.0045355],[63399.0,0.23647184],[63396.0,0.157737],[63392.0,0.23647184]],[[63410.0,0.39734638],[63411.0,0.001],[63412.0,0.16619356],[63413.0,0.315396],[63414.0,0.315388]]]
["bitfinex","BTCUSD",1727197047998,[[63399.0,0.16881876],[63396.0,0.630951],[63393.0,0.31549],[63390.0,0.100825],[63388.0,0.0929]],[[63400.0,0.01165],[63401.0,0.01],[63403.0,0.157721],[63405.0,0.315437],[63481.0,0.53142369]]]
["bitfinex","BTCUSD",1727197099609,[[63397.0,0.001825],[63383.0,0.000825],[63382.0,0.000824],[63381.0,0.0037115],[63380.0,0.23659493]],[[63398.0,0.50742094],[63399.0,0.38641133],[63400.0,0.41179748],[63401.0,0.17719356],[63402.0,0.43381185]]]
["bitfinex","BTCUSD",1727197130477,[[63397.0,0.001825],[63390.0,0.000825],[63382.0,0.158596],[63381.0,0.0847115],[63380.0,0.55214793]],[[63398.0,0.32867094],[63399.0,0.07095331],[63400.0,0.57690498],[63401.0,0.325456],[63402.0,0.28965552]]]
["bitfinex","BTCUSD",1727197172369,[[63397.0,0.001825],[63393.0,0.0803],[63391.0,0.09],[63390.0,0.000825],[63388.0,0.23659493]],[[63398.0,0.44728097],[63399.0,0.04731727],[63400.0,0.317108],[63401.0,0.39643735],[63402.0,0.09464498]]]
["bitfinex","BTCUSD",1727197235254,[[63365.0,0.3645586],[63364.0,0.45361427],[63363.0,0.000825],[63362.0,0.0037115],[63361.0,0.631297]],[[63366.0,0.01],[63373.0,0.00165],[63376.0,0.23672561],[63384.0,0.31554],[63387.0,0.10869471]]]
["bitfinex","BTCUSD",1727197258269,[[63392.0,0.001],[63387.0,0.157759],[63385.0,0.31553],[63384.0,0.23662105],[63382.0,0.392646]],[[63393.0,0.43268394],[63394.0,0.325488],[63397.0,0.317123],[63398.0,0.00165],[63401.0,0.1654891]]]
["bitfinex","BTCUSD",1727197307691,[[63392.0,0.005],[63373.0,0.23662105],[63367.0,0.01570369],[63366.0,0.63514605],[63363.0,0.316462]],[[63393.0,0.68243515],[63395.0,0.29208173],[63396.0,0.632962],[63397.0,0.00165],[63398.0,0.45894381]]]
["bitfinex","BTCUSD",1727197345100,[[63392.0,0.52593675],[63391.0,0.0777],[63390.0,0.315505],[63389.0,0.34249688],[63379.0,0.0477662]],[[63393.0,0.00765],[63394.0,0.01],[63397.0,0.00165],[63398.0,0.00165],[63403.0,0.23662105]]]
["bitfinex","BTCUSD",1727197406492,[[63401.0,0.156026],[63400.0,0.315456],[63399.0,0.1],[63397.0,0.316293],[63396.0,0.16526943]],[[63402.0,0.018648],[63408.0,0.0776],[63409.0,0.39429546],[63410.0,0.09565],[63411.0,0.315407]]]
["bitfinex","BTCUSD",1727197424627,[[63409.0,0.76772839],[63407.0,0.630844],[63406.0,0.04698407],[63405.0,0.002],[63404.0,0.38590811]],[[63410.0,0.00165],[63419.0,0.23658746],[63425.0,0.0767],[63426.0,0.0976],[63428.0,0.0037115]]]
["bitfinex","BTCUSD",1727197490742,[[63458.0,0.52499596],[63457.0,0.315173],[63456.0,0.48044743],[63454.0,0.01416299],[63453.0,0.315189]],[[63459.0,0.002048],[63462.0,0.001648],[63466.0,0.0053595],[63471.0,0.3347824],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727197522570,[[63426.0,0.1],[63425.0,0.94571591],[63423.0,0.15767],[63422.0,0.000824],[63420.0,0.315353]],[[63427.0,0.157662],[63428.0,0.315319],[63433.0,0.0826],[63434.0,0.0919],[63435.0,0.315283]]]
["bitfinex","BTCUSD",1727197536736,[[63436.0,0.16677739],[63435.0,0.000825],[63434.0,0.315286],[63432.0,0.2364532],[63431.0,0.1]],[[63439.0,0.008],[63441.0,0.167627],[63443.0,0.315244],[63449.0,0.315217],[63462.0,0.04863691]]]
["bitfinex","BTCUSD",1727197570772,[[63449.0,0.30388594],[63448.0,0.315217],[63447.0,0.315223],[63444.0,0.48050343],[63441.0,0.0316]],[[63450.0,0.00165],[63457.0,0.159235],[63458.0,0.315173],[63459.0,0.002048],[63460.0,0.5516122]]]
["bitfinex","BTCUSD",1727197610338,[[63443.0,0.03721901],[63441.0,0.11919868],[63440.0,0.316081],[63437.0,0.48054143]],[[63444.0,0.008],[63448.0,0.15528794],[63449.0,0.315216]]]
["bitfinex","BTCUSD",1727197670319,[[63465.0,0.17256743],[63464.0,0.315138],[63463.0,0.16526943],[63461.0,0.315149],[63460.0,0.1]],[[63466.0,0.005],[63472.0,0.234052],[63473.0,0.093],[63475.0,0.315087],[63476.0,0.315084]]]
["bitfinex","BTCUSD",1727197681881,[[63478.0,0.28375509],[63475.0,0.630165],[63471.0,0.33346297],[63469.0,0.16526943],[63466.0,0.0999]],[[63479.0,0.001224],[63484.0,0.00393837],[63486.0,0.3999883],[63489.0,0.093],[63490.0,0.23630048]]]
["bitfinex","BTCUSD",1727197745065,[[63478.0,0.1878318],[63477.0,0.50699619],[63476.0,0.492879],[63472.0,0.315099],[63470.0,0.35908993]],[[63479.0,0.001224],[63486.0,0.0084573],[63490.0,0.157506],[63491.0,0.001648],[63492.0,0.40964848]]]
["bitfinex","BTCUSD",1727197780939,[[63478.0,0.18606289],[63476.0,0.23630048],[63475.0,0.63016],[63472.0,0.0458178],[63470.0,0.315109]],[[63479.0,0.001224],[63481.0,0.0793],[63482.0,0.0999],[63484.0,0.157522],[63488.0,0.315022]]]
["bitfinex","BTCUSD",1727197832497,[[63491.0,0.43241735],[63490.0,0.315009],[63489.0,0.315014],[63487.0,0.23630048],[63486.0,0.36190762]],[[63492.0,0.0009773],[63499.0,0.0004],[63504.0,0.0037115],[63506.0,4e-05]]]
["bitfinex","BTCUSD",1727197844499,[[63491.0,0.06674672],[63487.0,0.01760247],[63482.0,0.315045],[63481.0,0.04693154]],[[63492.0,0.17721492],[63493.0,0.157498],[63496.0,0.314983],[63498.0,0.48189481],[63499.0,0.0004]]]
["bitfinex","BTCUSD",1727197888740,[[63483.0,0.01461639],[63482.0,0.316045],[63480.0,0.315055],[63478.0,0.16657081],[63475.0,0.315083]],[[63487.0,0.003],[63488.0,0.15611294],[63490.0,0.315015],[63491.0,0.0829],[63495.0,0.316985]]]
["bitfinex","BTCUSD",1727197945126,[[63489.0,0.77294357],[63488.0,0.08615562],[63487.0,0.38518034],[63486.0,0.17064579],[63485.0,0.630065]],[[63490.0,0.000825],[63492.0,0.00079527],[63499.0,0.0004],[63500.0,0.00025],[63507.0,0.3127707]]]
["bitfinex","BTCUSD",1727197966468,[[63509.0,0.17175497],[63508.0,0.314919],[63507.0,0.10815944],[63506.0,0.314926],[63502.0,0.314947]],[[63510.0,0.09749113],[63514.0,0.159095],[63515.0,0.04727408],[63518.0,0.40942417],[63519.0,0.11858521]]]
["bitfinex","BTCUSD",1727198031057,[[63456.0,3.60480996],[63452.0,0.0949],[63448.0,0.0789],[63445.0,0.001648],[63436.0,0.40130718]],[[63457.0,0.44087494],[63459.0,0.315164],[63460.0,0.317159],[63462.0,0.16492478],[63463.0,0.315144]]]
["bitfinex","BTCUSD",1727198082388,[[63503.0,0.01774503],[63498.0,0.39369145],[63497.0,0.0998],[63494.0,0.314988],[63492.0,0.314997]],[[63504.0,0.31785034],[63506.0,0.314932],[63509.0,0.314919],[63510.0,0.000825]]]
["bitfinex","BTCUSD",1727198087644,[[63497.0,0.0936],[63491.0,0.0822],[63484.0,0.13158],[63481.0,0.79295],[63471.0,0.01556392]],[[63498.0,0.157485],[63499.0,0.1592253],[63500.0,0.314961],[63503.0,0.314947],[63504.0,0.0059174]]]
["bitfinex","BTCUSD",1727198133959,[[63503.0,0.01417725],[63502.0,0.157474],[63500.0,0.314955],[63496.0,0.47990278],[63493.0,0.314991]],[[63504.0,0.00523116],[63506.0,0.20474269],[63508.0,0.38583784],[63510.0,0.41029112],[63516.0,0.23822977]]]
["bitfinex","BTCUSD",1727198190621,[[63525.0,0.336118],[63524.0,0.001648],[63522.0,0.629695],[63520.0,0.314857],[63517.0,0.16492478]],[[63526.0,0.00086472],[63528.0,0.000825],[63529.0,0.157408],[63530.0,0.000825],[63531.0,0.314811]]]
["bitfinex","BTCUSD",1727198217539,[[63524.0,0.01234664],[63522.0,0.157425],[63519.0,0.314864],[63518.0,0.098],[63513.0,0.316539]],[[63526.0,0.16228172],[63528.0,0.000825],[63529.0,0.314819],[63530.0,0.12794749],[63531.0,0.07083373]]]
["bitfinex","BTCUSD",1727198267683,[[63524.0,0.001548],[63513.0,0.001648],[63511.0,0.23612565],[63509.0,0.0951],[63508.0,0.08]],[[63525.0,0.86228374],[63526.0,0.00086472],[63527.0,0.40060919],[63528.0,0.79524292],[63529.0,0.314816]]]
["bitfinex","BTCUSD",1727198311529,[[63513.0,0.096248],[63508.0,0.0806],[63503.0,0.23612565],[63500.0,0.157479],[63495.0,0.314981]],[[63514.0,0.72107586],[63516.0,0.40914426],[63517.0,0.11983402],[63518.0,0.314871],[63567.0,0.62826037]]]
["bitfinex","BTCUSD",1727198374374,[[63492.0,0.1776],[63491.0,0.1575],[63490.0,0.31501],[63488.0,0.315019],[63484.0,0.315036]],[[63494.0,0.004],[63495.0,0.157493],[63496.0,0.314982],[63497.0,0.04724128],[63498.0,0.314972]]]
["bitfinex","BTCUSD",1727198379080,[[63494.0,0.253995],[63492.0,0.396097],[63490.0,0.315008],[63487.0,0.42323707],[63484.0,0.01391154]],[[63495.0,0.006],[63500.0,0.04724128],[63502.0,0.22833738],[63504.0,0.40940183],[63508.0,0.0818]]]
["bitfinex","BTCUSD",1727198460912,[[63519.0,0.52980241],[63518.0,0.31487],[63517.0,0.316876],[63514.0,0.31489],[63509.0,0.02945076]],[[63520.0,0.002825],[63525.0,0.000824],[63526.0,0.000824],[63539.0,0.078324],[63542.0,0.1642506]]]
["bitfinex","BTCUSD",1727198503004,[[63541.0,0.44702931],[63538.0,0.40269303],[63537.0,0.629548],[63535.0,0.09758322],[63532.0,0.0466904]],[[63542.0,0.0076976],[63543.0,0.000824],[63546.0,0.000825],[63557.0,0.0803],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727198546665,[[63558.0,0.36706872],[63556.0,0.31468],[63555.0,0.01380446],[63554.0,0.314691],[63549.0,0.04675016]],[[63559.0,0.001224],[63560.0,0.0037115],[63567.0,0.000825],[63568.0,0.000824],[63571.0,0.23602162]]]
["bitfinex","BTCUSD",1727198562902,[[63576.0,0.35357965],[63575.0,0.314587],[63572.0,0.47912205],[63570.0,0.31461],[63565.0,0.23593623]],[[63577.0,0.000825],[63579.0,0.0004],[63580.0,0.0076976],[63584.0,0.000824],[63585.0,0.0754]]]
["bitfinex","BTCUSD",1727198617382,[[63567.0,0.00165],[63561.0,0.23596964],[63560.0,0.314662],[63544.0,0.40818927],[63540.0,0.02632941]],[[63568.0,0.159311],[63572.0,0.314608],[63573.0,0.0804],[63574.0,0.314596],[63579.0,0.0004]]]
["bitfinex","BTCUSD",1727198654415,[[63585.0,0.74530928],[63584.0,0.314544],[63582.0,0.314549],[63581.0,0.0825],[63580.0,0.346129]],[[63586.0,0.0001],[63591.0,0.00288857],[63598.0,0.23965145],[63600.0,0.07694],[63603.0,0.157225]]]
["bitfinex","BTCUSD",1727198691847,[[63596.0,0.157242],[63594.0,0.31449],[63592.0,0.314503],[63589.0,0.02872626],[63588.0,0.16451905]],[[63598.0,0.31153995],[63599.0,0.08882507],[63600.0,0.00014],[63602.0,0.36160183],[63603.0,0.07071575]]]
["bitfinex","BTCUSD",1727198741144,[[63605.0,0.81744481],[63604.0,0.314445],[63602.0,0.314451],[63600.0,0.36111428],[63585.0,0.37245503]],[[63606.0,0.00073759],[63607.0,0.000824],[63618.0,0.0068726],[63619.0,0.0004],[63621.0,0.23585091]]]
["bitfinex","BTCUSD",1727198778582,[[63654.0,1.157099],[63651.0,0.314208],[63650.0,0.314216],[63647.0,0.314231],[63630.0,0.002]],[[63655.0,0.0815],[63661.0,0.15528794],[63663.0,0.314156],[63665.0,0.000824],[63667.0,0.408138]]]
["bitfinex","BTCUSD",1727198790240,[[63669.0,0.157062],[63662.0,0.94236644],[63661.0,0.314161],[63660.0,0.019],[63651.0,0.0911]],[[63673.0,0.0012835],[63674.0,0.234551],[63679.0,0.94295678],[63681.0,0.04695915],[63683.0,0.17043873]]]
["bitfinex","BTCUSD",1727198823265,[[63733.0,0.72634171],[63731.0,0.313814],[63730.0,0.396621],[63727.0,0.00824919],[63726.0,0.408939]],[[63734.0,0.0030611],[63737.0,0.0019746],[63756.0,0.00019011],[63757.0,0.0039472],[63793.0,0.000823]]]
["bitfinex","BTCUSD",1727198871143,[[63724.0,0.001646],[63713.0,0.23535503],[63710.0,0.156959],[63709.0,0.313927],[63706.0,0.313939]],[[63725.0,0.190537],[63726.0,0.002],[63727.0,0.313839],[63730.0,0.627652],[63734.0,0.32492977]]]
["bitfinex","BTCUSD",1727198900408,[[63701.0,1.01596119],[63683.0,0.23547326],[63682.0,0.0037618],[63676.0,0.64356226],[63671.0,0.314113]],[[63702.0,0.92237198],[63704.0,0.313954],[63705.0,0.405151],[63707.0,0.31394],[63712.0,0.24562977]]]
["bitfinex","BTCUSD",1727198921617,[[63701.0,1.08229211],[63693.0,0.23547326],[63682.0,0.0037618],[63678.0,0.0922],[63676.0,0.23547326]],[[63702.0,0.86222302],[63703.0,0.313957],[63704.0,0.313952],[63705.0,0.01642453],[63706.0,0.00835153]]]
["bitfinex","BTCUSD",1727198973031,[[63719.0,0.0762],[63716.0,0.47774708]],[[63724.0,0.001825],[63731.0,0.313823],[63737.0,0.313791]]]
["bitfinex","BTCUSD",1727199016808,[[63708.0,0.156963],[63705.0,0.313945],[63701.0,0.313963],[63700.0,0.33575508],[63694.0,0.01760195]],[[63713.0,0.156953],[63715.0,0.313899],[63717.0,0.31389],[63718.0,0.23553612],[63723.0,0.0761]]]
["bitfinex","BTCUSD",1727199023116,[[63694.0,0.0771],[63693.0,0.096],[63692.0,0.314009],[63691.0,0.314015],[63675.0,0.002]],[[63700.0,0.47096],[63702.0,0.31788777],[63706.0,0.46923394],[63710.0,0.94178217],[63712.0,0.002]]]
["bitfinex","BTCUSD",1727199059083,[[63728.0,0.156916],[63726.0,0.313843],[63724.0,0.313849],[63723.0,0.001648],[63721.0,0.313865]],[[63729.0,0.02744035],[63730.0,0.0037618],[63732.0,0.156907],[63733.0,0.000825],[63734.0,0.23537535]]]
["bitfinex","BTCUSD",1727199114069,[[63728.0,0.76005902],[63727.0,0.313837],[63726.0,0.313843],[63724.0,0.313852],[63719.0,0.315876]],[[63729.0,0.001824],[63730.0,0.0037618],[63733.0,0.000825],[63739.0,0.23542152],[63740.0,0.000823]]]
["bitfinex","BTCUSD",1727199130663,[[63780.0,0.41207594],[63778.0,0.47743708],[63776.0,0.313592],[63775.0,0.3136],[63772.0,0.495312]],[[63781.0,0.00019003],[63782.0,0.000825],[63787.0,0.23897659],[63789.0,6.28e-05],[63795.0,0.0815]]]
["bitfinex","BTCUSD",1727199187709,[[63797.0,0.156746],[63795.0,0.313501],[63793.0,0.313513],[63792.0,0.16540108],[63788.0,0.313537]],[[63801.0,0.160386],[63802.0,0.23513736],[63804.0,0.31346],[63805.0,0.0817],[63807.0,0.313449]]]
["bitfinex","BTCUSD",1727199226820,[[63792.0,0.002546],[63783.0,0.156781],[63782.0,0.23512999],[63781.0,0.313572],[63780.0,0.001646]],[[63793.0,0.34563684],[63794.0,0.40750041],[63795.0,0.11889646],[63796.0,0.313504],[63798.0,0.313493]]]
["bitfinex","BTCUSD",1727199288199,[[63800.0,0.48937694],[63797.0,0.47734508],[63796.0,0.313498],[63794.0,0.35982428],[63793.0,0.00165]],[[63801.0,0.000825],[63808.0,0.000825],[63811.0,0.23826898],[63818.0,0.00018992],[63819.0,0.28243697]]]
["bitfinex","BTCUSD",1727199295292,[[63813.0,0.59089494],[63812.0,0.313419],[63810.0,0.48228008],[63809.0,0.313434],[63808.0,0.03142]],[[63818.0,0.00018992],[63819.0,0.0004],[63823.0,0.01],[63838.0,0.04693487],[63839.0,0.0004]]]
["bitfinex","BTCUSD",1727199358400,[[63819.0,0.181693],[63817.0,0.313391],[63815.0,0.315053],[63814.0,0.00165],[63812.0,0.313418]],[[63820.0,0.02657548],[63823.0,0.156684],[63824.0,0.00391723],[63825.0,0.54839488],[63907.0,0.57374098]]]
["bitfinex","BTCUSD",1727199383954,[[63803.0,0.00165],[63800.0,0.00165],[63799.0,0.00186],[63797.0,0.31349],[63795.0,0.313499]],[[63804.0,0.31201694],[63806.0,0.626902],[63807.0,0.16329307],[63809.0,0.313438],[63810.0,0.0839]]]
["bitfinex","BTCUSD",1727199388914,[[63803.0,0.00365],[63801.0,0.156735],[63800.0,0.00165],[63799.0,0.31534],[63795.0,0.313499]],[[63804.0,0.29500328],[63805.0,0.157555],[63807.0,0.31345],[63809.0,0.31344],[63810.0,0.0819]]]
["bitfinex","BTCUSD",1727199435450,[[63810.0,0.156715],[63808.0,0.313439],[63807.0,0.313442],[63800.0,0.313475],[63794.0,0.313505]],[[63811.0,0.15528794],[63814.0,0.156706],[63817.0,1.35290521],[63819.0,0.394889],[63830.0,0.52365493]]]
["bitfinex","BTCUSD",1727199464395,[[63774.0,0.16829772],[63771.0,0.313617],[63769.0,0.31363],[63767.0,0.001652],[63752.0,0.01051058]],[[63775.0,0.19270697],[63778.0,0.156795],[63780.0,0.313581],[63782.0,0.313568],[63785.0,0.313555]]]
["bitfinex","BTCUSD",1727199504553,[[63793.0,0.31351],[63788.0,0.313537],[63785.0,0.39846705],[63783.0,0.08474855],[63776.0,0.14388808]],[[63801.0,0.18832374],[63802.0,0.01391866],[63803.0,0.313468],[63806.0,0.396654],[63810.0,0.28202063]]]
["bitfinex","BTCUSD",1727199528244,[[63832.0,0.16704352],[63829.0,0.313333],[63827.0,0.626688],[63826.0,0.16528794],[63822.0,0.1633518]],[[63839.0,0.000825],[63842.0,0.23512077],[63843.0,0.16055111],[63844.0,0.313264],[63845.0,0.000924]]]
["bitfinex","BTCUSD",1727199566042,[[63895.0,0.00854314],[63893.0,0.313018],[63892.0,0.313025],[63889.0,0.314041],[63886.0,0.16782303]],[[63900.0,0.002],[63904.0,0.1],[63905.0,0.33441712],[63907.0,0.0771],[63910.0,0.1633518]]]
["bitfinex","BTCUSD",1727199591189,[[63901.0,0.156492],[63900.0,0.312988],[63898.0,0.31564],[63897.0,0.313003],[63896.0,0.0819]],[[63902.0,0.00129982],[63906.0,0.000823],[63908.0,0.23472158],[63915.0,0.1],[63916.0,0.156456]]]
["bitfinex","BTCUSD",1727199619878,[[63927.0,0.93862195],[63921.0,0.1633518],[63911.0,0.1],[63906.0,0.312955],[63903.0,0.15528794]],[[63928.0,0.00129982],[63933.0,0.00391073],[63935.0,0.15528794],[63940.0,0.06968624],[63941.0,0.312789]]]
["bitfinex","BTCUSD",1727199649581,[[63900.0,1.84431821],[63898.0,0.001646],[63891.0,0.23473811],[63884.0,0.23473811],[63883.0,0.156535]],[[63901.0,0.43334658],[63902.0,0.31298],[63903.0,0.0467429],[63904.0,0.098326],[63905.0,0.38310669]]]
["bitfinex","BTCUSD",1727199701014,[[63898.0,0.156499],[63896.0,0.626015],[63895.0,0.1735],[63894.0,0.16281266],[63891.0,0.0031299]],[[63899.0,0.05],[63900.0,0.000826],[63901.0,0.000826],[63904.0,0.000826],[63905.0,0.04684296]]]
["bitfinex","BTCUSD",1727199740368,[[63905.0,0.93878349],[63900.0,0.1771],[63899.0,0.312991],[63893.0,0.4779]],[[63909.0,0.156473],[63911.0,0.312936],[63912.0,0.04683371],[63913.0,0.00391172],[63914.0,0.38317257]]]
["bitfinex","BTCUSD",1727199771433,[[63942.0,0.001],[63939.0,0.09615],[63937.0,0.156401],[63936.0,0.23458576],[63935.0,0.312815]],[[63943.0,0.199214],[63944.0,0.000824],[63946.0,0.625534],[63948.0,0.28132835],[63953.0,0.12385648]]]
["bitfinex","BTCUSD",1727199800224,[[63942.0,0.49012894],[63941.0,0.16281266],[63940.0,0.23458576],[63939.0,0.62724],[63936.0,0.312808]],[[63943.0,0.000825],[63944.0,0.000824],[63949.0,0.0037917],[63953.0,0.007],[63956.0,0.006]]]
["bitfinex","BTCUSD",1727199809241,[[63979.0,0.157299],[63978.0,0.15528794],[63976.0,0.312612],[63974.0,0.312622]],[[63982.0,0.012],[63983.0,0.156291],[63986.0,0.008],[63987.0,0.6299384],[63989.0,0.12817021]]]
["bitfinex","BTCUSD",1727199846939,[[63892.0,0.001652],[63891.0,0.001652],[63889.0,0.00189],[63887.0,0.23476566],[63886.0,0.0953]],[[63894.0,0.03146014],[63896.0,0.313008],[63899.0,0.312994],[63909.0,0.312947],[63916.0,0.002]]]
["bitfinex","BTCUSD",1727199883651,[[63914.0,0.156459],[63912.0,0.312925],[63910.0,0.312938],[63907.0,0.312954],[63906.0,0.16281073]],[[63916.0,0.02454387],[63920.0,0.000825],[63921.0,0.04656697],[63922.0,1.32146119],[63924.0,0.40600694]]]
["bitfinex","BTCUSD",1727199924694,[[63910.0,0.156468],[63906.0,0.08],[63904.0,0.312967],[63903.0,0.16266248],[63898.0,0.0992]],[[63911.0,0.008],[63916.0,0.04682815],[63918.0,0.38314754],[63919.0,0.09368604],[63920.0,0.000825]]]
["bitfinex","BTCUSD",1727199940355,[[63897.0,0.01063801],[63896.0,0.01010112],[63893.0,0.08],[63892.0,0.158163],[63891.0,0.001652]],[[63898.0,0.16041165],[63900.0,0.31299],[63901.0,0.3597616],[63903.0,0.30491553],[63904.0,0.40652521]]]
["bitfinex","BTCUSD",1727199987500,[[63907.0,0.156477],[63905.0,0.312959],[63903.0,0.312974],[63898.0,0.312998],[63882.0,0.1]],[[63908.0,0.02454658],[63910.0,0.15647],[63913.0,0.28150085],[63914.0,0.313749],[63915.0,0.07017992]]]
["bitfinex","BTCUSD",1727200022967,[[63951.0,0.16132007],[63950.0,0.312743],[63949.0,0.312748],[63946.0,0.312763],[63945.0,0.16271759]],[[63952.0,0.0067577],[63956.0,0.000825],[63960.0,1.09458099],[63961.0,0.000825],[63964.0,0.31268]]]
["bitfinex","BTCUSD",1727200033547,[[63942.0,0.156391],[63941.0,0.16271759],[63939.0,0.312793],[63937.0,0.0792],[63935.0,0.312815]],[[63948.0,0.312755],[63949.0,0.003],[63950.0,0.001],[63951.0,0.31274],[63952.0,0.02535517]]]
["bitfinex","BTCUSD",1727200093882,[[63970.0,0.75552853],[63968.0,0.625312],[63966.0,0.01595687],[63965.0,0.312669],[63958.0,0.314704]],[[63971.0,0.0045827],[63987.0,0.0001897],[63988.0,0.0521],[63989.0,0.12817021],[63990.0,0.2361327]]]
["bitfinex","BTCUSD",1727200146776,[[63933.0,0.00165],[63914.0,0.312916],[63910.0,0.394437],[63856.0,0.07803996]],[[63934.0,0.156411],[63935.0,0.002],[63936.0,0.312817],[63937.0,0.98351784],[63939.0,0.312802]]]
["bitfinex","BTCUSD",1727200169966,[[63964.0,0.157336],[63963.0,0.31268],[63961.0,0.312687],[63958.0,0.312703],[63906.0,0.00165]],[[63968.0,0.163328],[63970.0,0.312647],[63972.0,0.313466],[63974.0,0.1],[63981.0,0.15308264]]]
["bitfinex","BTCUSD",1727200197564,[[63933.0,0.00165],[63924.0,0.0907],[63923.0,0.156437],[63921.0,0.0758],[63920.0,0.47560759]],[[63935.0,0.18431879],[63936.0,0.312812],[63937.0,0.0467417],[63938.0,0.382898],[63940.0,0.093456]]]
["bitfinex","BTCUSD",1727200257156,[[63969.0,0.156325],[63967.0,0.312658],[63964.0,0.2542007],[63963.0,0.16271759],[63961.0,0.31269]],[[63971.0,0.002825],[63972.0,0.07110974],[63974.0,0.156315],[63975.0,0.40633611],[63977.0,0.11796633]]]
["bitfinex","BTCUSD",1727200290537,[[63976.0,0.238508],[63975.0,0.312621],[63972.0,0.312636],[63971.0,0.16271759],[63965.0,0.312667]],[[63977.0,0.000825],[63983.0,0.23446109],[63984.0,0.02451785],[63986.0,0.20305802],[63987.0,0.07035073]]]
["bitfinex","BTCUSD",1727200303652,[[63963.0,0.003],[63961.0,0.156345],[63959.0,0.312696],[63956.0,0.24401759],[63955.0,0.312719]],[[63966.0,0.00224506],[63967.0,0.156331],[63970.0,0.312648],[63971.0,0.93803497],[63972.0,0.312641]]]
["bitfinex","BTCUSD",1727200339929,[[64015.0,0.48860094],[64013.0,0.16271759],[64012.0,0.312436],[64011.0,0.32103179],[64008.0,0.002]],[[64016.0,0.000825],[64019.0,0.0004],[64020.0,0.000825],[64027.0,0.23437683],[64034.0,0.23437683]]]
["bitfinex","BTCUSD",1727200391986,[[64047.0,0.156134],[64046.0,0.93674621],[64043.0,0.312288],[64039.0,0.93674621],[64036.0,0.0975]],[[64052.0,0.156124],[64054.0,0.312239],[64055.0,0.312231],[64057.0,0.23930626],[64060.0,0.312208]]]
["bitfinex","BTCUSD",1727200416335,[[64027.0,0.00165],[64024.0,0.23427434],[64022.0,7.05],[64012.0,0.23427434],[64011.0,0.312442]],[[64028.0,0.59012291],[64029.0,0.0933053],[64030.0,0.312354],[64031.0,0.59170483],[64032.0,0.002]]]
["bitfinex","BTCUSD",1727200446510,[[64060.0,0.158103],[64059.0,0.1877],[64058.0,0.312216],[64057.0,0.312219],[64052.0,0.16271759]],[[64061.0,0.010825],[64064.0,0.000825],[64067.0,0.0037577],[64069.0,0.24446352],[64073.0,0.312146]]]
["bitfinex","BTCUSD",1727200500095,[[64064.0,0.07045455],[64063.0,0.156093],[64059.0,0.626071],[64051.0,0.23413903],[64049.0,0.23845971]],[[64065.0,0.22647862],[64067.0,0.22814942],[64068.0,0.0934356],[64069.0,0.312164],[64070.0,0.11668601]]]
["bitfinex","BTCUSD",1727200515026,[[64034.0,0.23799668],[64031.0,0.312344],[64028.0,0.314261],[64024.0,0.23424873],[64015.0,0.312422]],[[64035.0,0.2077893],[64039.0,0.156155],[64041.0,0.23424873],[64042.0,0.312296],[64046.0,0.312276]]]
["bitfinex","BTCUSD",1727200552618,[[64059.0,0.158005],[64058.0,0.312216],[64057.0,0.081],[64055.0,0.312227],[64054.0,0.1092]],[[64060.0,0.00424506],[64061.0,0.02531136],[64063.0,0.04668777],[64064.0,0.156095],[64065.0,0.38221466]]]
["bitfinex","BTCUSD",1727200588247,[[64098.0,0.157911],[64095.0,0.312032],[64086.0,0.312078],[64077.0,0.312122],[64075.0,0.93612507]],[[64099.0,0.106625],[64105.0,0.3158497],[64115.0,0.98607507]]]
["bitfinex","BTCUSD",1727200645243,[[64100.0,0.002],[64096.0,0.001648],[64093.0,0.23402214],[64091.0,0.0019],[64088.0,0.312067]],[[64101.0,0.33576284],[64102.0,0.312248],[64105.0,0.35869026],[64106.0,0.0700489],[64107.0,0.311979]]]
["bitfinex","BTCUSD",1727200691307,[[64038.0,0.0036577],[64030.0,0.00165],[64019.0,0.09172495],[64018.0,0.1392],[64014.0,0.0019]],[[64039.0,0.52163442],[64040.0,0.312305],[64042.0,0.312398],[64044.0,0.312287],[64065.0,0.27221837]]]
["bitfinex","BTCUSD",1727200717895,[[64000.0,1.22475518],[63989.0,0.09689239],[63984.0,0.23753427],[63971.0,0.23602517],[63969.0,0.16178042]],[[64001.0,0.65131557],[64002.0,0.34472646],[64003.0,0.312485],[64005.0,0.34555332],[64008.0,0.312465]]]
["bitfinex","BTCUSD",1727200742477,[[63936.0,0.001652],[63932.0,0.0001],[63930.0,0.11804267],[63921.0,0.23477317],[63903.0,0.16368042]],[[63937.0,0.59657136],[63938.0,0.396103],[63941.0,0.668292],[63942.0,0.312786],[63945.0,0.312773]]]
["bitfinex","BTCUSD",1727200784436,[[63942.0,0.16178042],[63941.0,0.001339],[63939.0,0.156397],[63937.0,0.312806],[63934.0,0.312817]],[[63944.0,0.15528794],[63948.0,0.156379],[63950.0,0.35951469],[63951.0,0.312743],[63952.0,0.93823299]]]
["bitfinex","BTCUSD",1727200802174,[[63907.0,0.0805611],[63902.0,0.1953],[63901.0,0.0043566],[63897.0,0.16178042],[63896.0,0.313008]],[[63908.0,0.15528794],[63909.0,0.156472],[63910.0,0.1],[63911.0,0.04675642],[63913.0,0.38306507]]]
["bitfinex","BTCUSD",1727200845364,[[63887.0,0.0028],[63877.0,0.15655],[63873.0,0.313118],[63870.0,1.26321693],[63868.0,0.3187851]],[[63888.0,0.31181094],[63890.0,0.04669866],[63891.0,0.39008445],[63892.0,0.313031],[63893.0,0.09545839]]]
["bitfinex","BTCUSD",1727200877448,[[63849.0,1.06287677],[63848.0,0.002],[63846.0,0.313249],[63845.0,0.313258],[63844.0,0.313262]],[[63850.0,2.97689643],[63859.0,0.23492745],[63869.0,0.1571292],[63872.0,0.23492745],[63900.0,0.35935414]]]
["bitfinex","BTCUSD",1727200916202,[[63909.0,0.156471],[63907.0,0.31295],[63905.0,0.312961],[63901.0,0.312981],[63898.0,0.00312957]],[[63910.0,0.9387688],[63911.0,0.1884],[63913.0,0.15528794],[63914.0,0.079452],[63917.0,1.2516778]]]
["bitfinex","BTCUSD",1727200931482,[[63901.0,0.0782501],[63899.0,0.156494],[63897.0,0.312999],[63895.0,0.313012],[63891.0,0.313032]],[[63903.0,0.156488],[63905.0,0.312967],[63906.0,0.312963],[63907.0,0.0032024],[63911.0,0.506735]]]
["bitfinex","BTCUSD",1727200976424,[[63925.0,0.25935156],[63923.0,0.312875],[63920.0,0.4756619],[63918.0,0.0568205],[63913.0,0.1954]],[[63926.0,0.0037535],[63930.0,0.04688262],[63932.0,0.07032393],[63933.0,0.09541725],[63935.0,0.11720656]]]
["bitfinex","BTCUSD",1727201001736,[[63982.0,0.33170627],[63981.0,0.312592],[63980.0,0.1627719],[63977.0,0.312611],[63976.0,0.312613]],[[63990.0,0.00165],[63991.0,0.1931],[63992.0,0.93778573],[63994.0,0.000825],[63995.0,0.001656]]]
["bitfinex","BTCUSD",1727201031005,[[63973.0,0.23668321],[63971.0,0.31264],[63970.0,0.0314291],[63969.0,0.31265],[63968.0,0.001648]],[[63974.0,0.1872],[63980.0,0.54707858],[63982.0,0.312591],[63983.0,0.0799785],[63989.0,0.1627719]]]
["bitfinex","BTCUSD",1727201073021,[[63982.0,0.2462419],[63980.0,0.4753649],[63978.0,0.312603],[63976.0,0.394112],[63971.0,0.002]],[[63983.0,0.0045785],[63990.0,0.00165],[63993.0,0.1864],[63994.0,0.000825],[63995.0,0.001656]]]
["bitfinex","BTCUSD",1727201099839,[[63968.0,0.164876],[63966.0,0.312661],[63964.0,0.312674],[63961.0,0.312688],[63950.0,0.32079107]],[[63969.0,0.005824],[63972.0,0.15632],[63974.0,0.23448858],[63975.0,0.500126],[63977.0,0.312614]]]
["bitfinex","BTCUSD",1727201141957,[[63951.0,0.24175436],[63950.0,0.07200255],[63948.0,0.312749],[63946.0,0.312763],[63944.0,0.23454725]],[[63955.0,0.15636],[63957.0,0.312713],[63960.0,0.312697],[63961.0,0.23454725],[63962.0,0.51470171]]]
["bitfinex","BTCUSD",1727201177194,[[63968.0,0.0830664],[63965.0,0.312667],[63960.0,0.312693],[63957.0,0.15528794],[63956.0,0.2474219]],[[63969.0,0.000824],[63971.0,0.156322],[63974.0,0.312627],[63977.0,0.312612],[63978.0,1.01884964]]]
["bitfinex","BTCUSD",1727201239310,[[63961.0,0.00365],[63958.0,0.00165],[63956.0,0.00165],[63953.0,0.00165],[63951.0,0.39089691]],[[63962.0,0.52701488],[63964.0,0.19779416],[63965.0,0.62535],[63966.0,0.32318555],[63967.0,0.000825]]]
["bitfinex","BTCUSD",1727201255349,[[63961.0,0.5810669],[63958.0,0.63533112],[63957.0,0.31271],[63956.0,0.19795],[63945.0,0.002]],[[63962.0,0.0079558],[63964.0,0.000825],[63967.0,0.000825],[63969.0,0.000824],[63974.0,0.07142713]]]
["bitfinex","BTCUSD",1727201330028,[[63906.0,0.000825],[63902.0,0.001648],[63900.0,0.09160482],[63897.0,0.23460411],[63891.0,0.0787]],[[63908.0,0.4442459],[63909.0,0.312945],[63911.0,0.312939],[63912.0,0.1978],[63913.0,0.77022823]]]
["bitfinex","BTCUSD",1727201363226,[[63873.0,0.00155096],[63868.0,0.0031611],[63863.0,0.23460411],[63862.0,0.10746753],[63861.0,0.000826]],[[63874.0,0.55218309],[63878.0,0.313101]]]
["bitfinex","BTCUSD",1727201404528,[[63824.0,0.12348464],[63821.0,0.0004],[63820.0,0.0038059],[63812.0,0.0781],[63808.0,0.23460411]],[[63825.0,0.61173784],[63826.0,0.04670323],[63827.0,0.23460411],[63828.0,0.38340085],[63830.0,0.72207515]]]
["bitfinex","BTCUSD",1727201419074,[[63826.0,0.0758544],[63824.0,0.32065724],[63821.0,0.0004],[63820.0,0.1604959],[63818.0,0.31339]],[[63827.0,0.156673],[63828.0,0.313342],[63829.0,0.15528794],[63830.0,0.313336],[63831.0,0.1]]]
["bitfinex","BTCUSD",1727201463509,[[63811.0,0.10349221],[63809.0,0.000826],[63806.0,0.1927],[63804.0,0.313455],[63803.0,0.0033466]],[[63812.0,0.15528794],[63815.0,0.04689429],[63816.0,0.313402],[63817.0,0.30494552],[63818.0,0.09379103]]]
["bitfinex","BTCUSD",1727201489883,[[63792.0,0.0038871],[63791.0,0.0788],[63787.0,0.156771],[63786.0,0.13919295],[63785.0,0.000825]],[[63793.0,0.33763775],[63797.0,0.313498],[63799.0,0.59536112],[63800.0,0.1],[63801.0,0.07025838]]]
["bitfinex","BTCUSD",1727201508263,[[63824.0,0.37356422],[63823.0,0.313365],[63821.0,0.313371],[63820.0,0.83230624],[63816.0,0.315397]],[[63825.0,0.00365],[63830.0,0.2350342],[63837.0,0.313299],[63838.0,0.2350342]]]
["bitfinex","BTCUSD",1727201554127,[[63752.0,0.313713],[63751.0,0.000826],[63747.0,0.000826],[63745.0,0.3183847],[63741.0,0.23870125]],[[63758.0,0.0256072],[63765.0,0.54876825],[63768.0,0.31364],[63771.0,0.1],[63786.0,0.002]]]
["bitfinex","BTCUSD",1727201591634,[[63762.0,0.233633],[63761.0,0.31367],[63760.0,0.313676],[63758.0,0.315685],[63757.0,0.24511288]],[[63763.0,0.00365],[63771.0,0.02460055],[63774.0,0.156805],[63775.0,0.5488842],[63776.0,0.04692007]]]
["bitfinex","BTCUSD",1727201636048,[[63707.0,0.00453673],[63701.0,0.0004],[63697.0,0.313984],[63694.0,0.395199],[63652.0,0.0466483]],[[63708.0,0.33988084],[63710.0,0.313923],[63713.0,0.627818],[63718.0,0.1],[63720.0,0.313875]]]
["bitfinex","BTCUSD",1727201641479,[[63707.0,0.16464362],[63704.0,0.627894],[63703.0,0.2458858],[63701.0,0.0004]],[[63708.0,0.002],[63721.0,0.313873],[63723.0,0.313859]]]
["bitfinex","BTCUSD",1727201689741,[[63707.0,0.01553673],[63703.0,0.156978],[63701.0,0.0004],[63700.0,0.31397],[63697.0,0.47768929]],[[63708.0,0.31325394],[63709.0,0.313927],[63710.0,0.313922],[63711.0,0.04698985],[63713.0,0.07048478]]]
["bitfinex","BTCUSD",1727201721437,[[63705.0,0.00697291],[63701.0,0.0004],[63700.0,0.156984],[63699.0,0.16370629],[63687.0,0.55611979]],[[63706.0,0.158621],[63708.0,0.25],[63709.0,0.313929],[63712.0,0.36081465],[63713.0,0.07034629]]]
["bitfinex","BTCUSD",1727201741142,[[63724.0,0.72504433],[63723.0,0.38598064],[63722.0,0.315863],[63720.0,0.313872],[63718.0,0.00855347]],[[63725.0,0.00265],[63729.0,0.23538827],[63730.0,2.3],[63740.0,0.39227627],[63742.0,0.313769]]]
["bitfinex","BTCUSD",1727201794693,[[63729.0,0.341038],[63727.0,0.313838],[63726.0,0.313841],[63725.0,0.61068687],[63723.0,0.002]],[[63730.0,1.75805877],[63739.0,0.23538827],[63742.0,0.0469892],[63743.0,0.0829],[63744.0,0.2273618]]]
["bitfinex","BTCUSD",1727201831665,[[63693.0,0.006725],[63687.0,0.0046377],[63683.0,0.314051],[63680.0,0.54951639],[63678.0,0.16370629]],[[63694.0,0.31328794],[63696.0,0.508591],[63697.0,0.313991],[63698.0,0.23544739],[63701.0,0.394368]]]
["bitfinex","BTCUSD",1727201880090,[[63687.0,0.0046377],[63686.0,0.157019],[63683.0,0.31405],[63682.0,0.391356],[63681.0,0.0004]],[[63688.0,0.04890397],[63690.0,0.07035605],[63691.0,0.4078077],[63693.0,0.11888963],[63713.0,0.31391]]]
["bitfinex","BTCUSD",1727201884583,[[63687.0,0.55329167],[63685.0,0.314045],[63684.0,0.314047],[63682.0,0.0773],[63678.0,0.16370629]],[[63688.0,0.001],[63689.0,0.02563115],[63690.0,0.04690397],[63692.0,0.07035605],[63693.0,0.0954417]]]
["bitfinex","BTCUSD",1727201935308,[[63754.0,0.156852],[63751.0,0.313716],[63750.0,0.23527751],[63749.0,0.47743529],[63748.0,0.313731]],[[63755.0,0.0038117],[63757.0,0.00165],[63759.0,0.00165],[63763.0,0.00165],[63765.0,0.25988443]]]
["bitfinex","BTCUSD",1727201961611,[[63762.0,0.68228753],[63761.0,0.002],[63760.0,0.313676],[63759.0,0.000824],[63758.0,0.313682]],[[63763.0,0.00165],[63775.0,0.23527751],[63781.0,0.1856],[63783.0,0.23527751],[63790.0,0.313529]]]
["bitfinex","BTCUSD",1727202012583,[[63774.0,0.157627],[63772.0,0.313613],[63770.0,0.313623],[63768.0,0.313636],[63762.0,0.0817]],[[63775.0,0.1916],[63778.0,0.156794],[63780.0,0.313581],[63781.0,0.0751],[63782.0,0.36034068]]]
["bitfinex","BTCUSD",1727202052976,[[63736.0,0.156897],[63735.0,0.003],[63734.0,0.391003],[63732.0,0.1826],[63731.0,0.313815]],[[63740.0,0.156888],[63741.0,0.04681403],[63742.0,0.313764],[63743.0,0.22550898],[63744.0,0.33936581]]]
["bitfinex","BTCUSD",1727202104747,[[63751.0,0.23521479]],[[63765.0,0.313652],[63768.0,0.313638],[63771.0,0.20204592],[63773.0,0.38375298],[63774.0,0.11811341]]]
["bitfinex","BTCUSD",1727202144767,[[63790.0,0.63424653],[63789.0,0.313533],[63788.0,0.34650629],[63787.0,0.313542],[63786.0,0.313547]],[[63808.0,0.23526644],[63813.0,0.0038117],[63814.0,0.0827],[63822.0,0.313372],[63829.0,0.17838297]]]
["bitfinex","BTCUSD",1727202179978,[[63800.0,0.26488059],[63799.0,0.32690078],[63798.0,0.313489],[63796.0,0.01641074],[63792.0,0.313518]],[[63801.0,0.0011064],[63810.0,0.077],[63813.0,0.36411792],[63814.0,0.23526644],[63815.0,0.38374133]]]
["bitfinex","BTCUSD",1727202208550,[[63799.0,0.42234128],[63797.0,0.313493],[63796.0,0.20065],[63795.0,0.627004],[63792.0,0.01634858]],[[63800.0,0.004],[63801.0,0.0011064],[63805.0,0.07038293],[63807.0,0.0938439]]]
["bitfinex","BTCUSD",1727202257936,[[63851.0,0.77422195],[63850.0,0.1936],[63849.0,0.32159004],[63848.0,0.313239],[63847.0,0.002]],[[63852.0,0.0038117],[63855.0,0.000825],[63859.0,0.0004],[63864.0,0.000824],[63873.0,0.156561]]]
["bitfinex","BTCUSD",1727202278926,[[63840.0,0.001648],[63835.0,0.156653],[63830.0,0.313327],[63826.0,0.313351],[63812.0,0.002]],[[63841.0,0.156639],[63842.0,0.313274],[63843.0,0.313268],[63844.0,0.31053118],[63845.0,0.07009677]]]
["bitfinex","BTCUSD",1727202319076,[[63842.0,0.21549232],[63841.0,0.313276],[63840.0,0.001648],[63838.0,0.313292],[63837.0,0.16370629]],[[63843.0,0.29158992],[63845.0,0.11715023],[63849.0,0.156619],[63850.0,0.14058027],[63851.0,0.46851994]]]
["bitfinex","BTCUSD",1727202361110,[[63822.0,0.94003368],[63821.0,0.315023],[63818.0,0.313387],[63814.0,0.94003368],[63807.0,0.16370629]],[[63827.0,0.156674],[63828.0,0.006],[63829.0,0.04669971],[63830.0,0.56892294],[63831.0,0.313328]]]
["bitfinex","BTCUSD",1727202383681,[[63790.0,0.00165],[63789.0,0.156765],[63786.0,0.313547],[63784.0,0.0038117],[63783.0,0.313558]],[[63791.0,0.16228794],[63793.0,0.156758],[63795.0,0.313508],[63797.0,0.20619075],[63799.0,0.313486]]]
["bitfinex","BTCUSD",1727202422497,[[63803.0,0.156732],[63802.0,0.313468],[63801.0,0.313474],[63798.0,0.313488],[63793.0,0.43390629]],[[63804.0,0.000826],[63805.0,0.04678765],[63807.0,0.07018147],[63808.0,0.0935753],[63810.0,0.27368613]]]
["bitfinex","BTCUSD",1727202454484,[[63779.0,0.001646],[63777.0,0.00165],[63773.0,0.23513367],[63772.0,0.00165],[63766.0,0.23513367]],[[63780.0,0.62475564],[63782.0,0.313568],[63784.0,0.70042682],[63785.0,0.313558],[63786.0,0.1738]]]
["bitfinex","BTCUSD",1727202490303,[[63765.0,0.0046367],[63757.0,0.001648],[63755.0,0.23606192],[63752.0,0.081],[63751.0,0.332685]],[[63766.0,0.53393106],[63767.0,0.391742],[63768.0,0.45374516],[63769.0,0.16370629],[63770.0,0.1745]]]
["bitfinex","BTCUSD",1727202522309,[[63750.0,0.006],[63748.0,0.318732],[63747.0,0.000825],[63746.0,0.313744]],[[63755.0,0.22911223],[63757.0,0.38368586],[63758.0,0.24860909],[63759.0,0.313684],[63762.0,0.313668]]]
["bitfinex","BTCUSD",1727202568170,[[63736.0,0.40360667],[63734.0,0.41278268],[63732.0,0.313809],[63731.0,0.001652],[63730.0,0.315819]],[[63737.0,0.0015102],[63743.0,0.28198528],[63744.0,0.06991104],[63746.0,0.09321472],[63747.0,0.11816841]]]
["bitfinex","BTCUSD",1727202589370,[[63736.0,0.20580529],[63734.0,0.41308168],[63732.0,0.47751629],[63731.0,0.001652],[63729.0,0.00165]],[[63737.0,0.07210995],[63739.0,0.09346804],[63740.0,0.11683505],[63742.0,0.00165],[63743.0,0.156881]]]
["bitfinex","BTCUSD",1727202629373,[[63672.0,0.000925],[63670.0,0.9421001],[63667.0,0.0078044],[63663.0,0.9421001],[63662.0,0.000825]],[[63676.0,0.52625129],[63678.0,0.002],[63679.0,0.36047156],[63681.0,0.38365684],[63682.0,0.09278912]]]
["bitfinex","BTCUSD",1727202673397,[[63723.0,0.45892456],[63722.0,0.313862],[63720.0,0.313868],[63719.0,0.5377241],[63717.0,0.01609804]],[[63724.0,0.0029599],[63732.0,0.23539197],[63740.0,0.26000471],[63742.0,0.00165],[63745.0,0.0808]]]
["bitfinex","BTCUSD",1727202733050,[[63765.0,0.27071308],[63763.0,0.314485],[63762.0,0.313661],[63754.0,0.01632909],[63753.0,0.47711001]],[[63766.0,0.081552],[63767.0,0.0977],[63769.0,0.00165],[63772.0,0.156808],[63775.0,0.5489278]]]
["bitfinex","BTCUSD",1727202739888,[[63763.0,0.157655],[63760.0,0.313671],[63758.0,0.313685],[63756.0,0.5490168],[63751.0,0.26340201]],[[63764.0,0.1776],[63766.0,0.001652],[63767.0,0.156821],[63768.0,0.0466835],[63769.0,0.315282]]]
["bitfinex","BTCUSD",1727202785591,[[63764.0,0.05415858],[63763.0,0.000825],[63761.0,0.313668],[63758.0,0.313685],[63750.0,0.100825]],[[63765.0,0.02960008],[63767.0,0.156822],[63770.0,0.313631],[63771.0,0.15528794],[63772.0,0.9409108]]]
["bitfinex","BTCUSD",1727202840718,[[63826.0,0.46162734],[63825.0,0.16340201],[63823.0,0.626724],[63822.0,0.00837133],[63821.0,0.313373]],[[63827.0,0.00165],[63830.0,0.00165],[63839.0,0.26021385],[63840.0,0.0069379],[63859.0,0.23564061]]]
["bitfinex","BTCUSD",1727202864250,[[63838.0,0.82941246],[63835.0,0.626606],[63833.0,0.313314],[63831.0,0.002],[63826.0,0.0566644]],[[63839.0,0.0004],[63840.0,0.0069379],[63846.0,0.00165],[63849.0,0.23661793],[63861.0,0.23496793]]]
["bitfinex","BTCUSD",1727202925347,[[63911.0,0.09153804],[63908.0,0.312948],[63906.0,0.312957],[63865.0,0.04656333],[63864.0,0.069845]],[[63913.0,0.092],[63916.0,0.0773],[63917.0,0.0077619],[63922.0,0.312883],[63928.0,0.7110053]]]
["bitfinex","BTCUSD",1727202953687,[[63916.0,0.012],[63912.0,0.1],[63911.0,0.1970056],[63910.0,1.09395394],[63904.0,0.16340201]],[[63923.0,0.312879]]]
["bitfinex","BTCUSD",1727202996683,[[63916.0,0.27877772],[63914.0,0.00845461],[63913.0,0.47569321],[63912.0,0.625858],[63910.0,0.32528119]],[[63917.0,0.001825],[63924.0,0.000825],[63925.0,0.04674745],[63926.0,0.30562538],[63928.0,0.24991806]]]
["bitfinex","BTCUSD",1727203006562,[[63916.0,0.184105],[63914.0,0.1],[63913.0,0.312924],[63912.0,0.312929],[63910.0,0.403536]],[[63917.0,0.001825],[63920.0,0.04682097],[63921.0,0.22667446],[63923.0,0.09364195],[63925.0,0.42992244]]]
["bitfinex","BTCUSD",1727203054406,[[63893.0,0.159161],[63892.0,0.313027],[63889.0,0.726084],[63886.0,0.00833802],[63882.0,0.17590901]],[[63894.0,0.00023344],[63900.0,0.18104257],[63903.0,0.54774266],[63905.0,0.312967],[63908.0,0.07072707]]]
["bitfinex","BTCUSD",1727203082800,[[63885.0,0.156531],[63883.0,0.31307],[63881.0,0.31308],[63877.0,0.002],[63876.0,0.313105]],[[63886.0,0.02455262],[63888.0,0.04670899],[63889.0,0.22658648],[63890.0,1.2522266],[63891.0,0.09341798]]]
["bitfinex","BTCUSD",1727203115033,[[63888.0,0.002],[63885.0,0.156528],[63884.0,0.313066],[63882.0,0.313073],[63881.0,0.1]],[[63889.0,0.157521],[63891.0,0.313034],[63892.0,0.31303],[63893.0,0.0474804],[63895.0,0.06998311]]]
["bitfinex","BTCUSD",1727203187971,[[63933.0,0.55417221],[63932.0,0.3415464],[63931.0,0.15528794],[63930.0,0.312841],[63928.0,0.312847]],[[63934.0,0.000824],[63939.0,0.0004],[63940.0,0.23478404],[63953.0,0.31608404],[63956.0,0.0039937]]]
["bitfinex","BTCUSD",1727203240559,[[63943.0,0.59793791],[63941.0,0.47555321],[63939.0,0.408497],[63938.0,0.35260529],[63937.0,0.002]],[[63944.0,0.0008202],[63947.0,0.01],[63950.0,0.000826],[63952.0,0.04682066],[63953.0,0.23478404]]]
["bitfinex","BTCUSD",1727203299733,[[63949.0,0.97540095],[63948.0,0.04683112],[63947.0,0.312758],[63946.0,0.38304409],[63945.0,0.40648145]],[[63950.0,0.000826],[63954.0,0.0037702],[63956.0,0.0039937],[63959.0,0.0004],[63962.0,2.5454]]]
["bitfinex","BTCUSD",1727203312666,[[63944.0,0.00335014],[63943.0,0.00165],[63939.0,0.312794],[63935.0,0.312812],[63931.0,1.44491935]],[[63945.0,0.0924],[63948.0,0.312755],[63949.0,0.12596096],[63951.0,0.38258044],[63953.0,0.24840986]]]
["bitfinex","BTCUSD",1727203355352,[[63943.0,0.79181951],[63942.0,0.16241266],[63941.0,0.312784],[63939.0,0.312796]],[[63944.0,0.001825],[63954.0,0.0045952],[63956.0,0.0039937],[63958.0,0.23462245]]]
["bitfinex","BTCUSD",1727203382843,[[63941.0,0.0044049],[63939.0,0.0630276],[63938.0,0.00465],[63937.0,0.312805],[63918.0,0.002]],[[63943.0,0.02453121],[63944.0,0.156387],[63945.0,0.312769],[63947.0,0.93832103],[63948.0,0.312755]]]
["bitfinex","BTCUSD",1727203445865,[[63931.0,0.81189443],[63930.0,0.312841],[63928.0,0.3277086],[63927.0,0.312855],[63913.0,0.35975997]],[[63932.0,0.000825],[63940.0,0.23463713],[63944.0,0.000825],[63949.0,0.02453003],[63950.0,0.04685639]]]
["bitfinex","BTCUSD",1727203457295,[[63931.0,0.19123706],[63930.0,0.312841],[63928.0,0.314497],[63926.0,0.312859],[63921.0,0.03136]],[[63932.0,0.000825],[63937.0,0.1743],[63938.0,0.39103913],[63940.0,0.312796],[63954.0,0.03112828]]]
["bitfinex","BTCUSD",1727203511233,[[63919.0,4.93126435],[63916.0,0.00165],[63908.0,0.156474],[63907.0,0.314604],[63882.0,0.35999417]],[[63920.0,0.73210078],[63922.0,0.29711847],[63923.0,0.625757],[63925.0,0.47128598],[63927.0,0.16273541]]]
["bitfinex","BTCUSD",1727203562415,[[63925.0,4.76666415],[63921.0,0.00165],[63919.0,0.00165],[63916.0,0.00165],[63904.0,0.23464447]],[[63926.0,1.20933756],[63927.0,0.45700215],[63928.0,0.313677],[63929.0,0.313676],[63930.0,0.23180293]]]
["bitfinex","BTCUSD",1727203600376,[[63893.0,0.33073513],[63891.0,0.313029],[63889.0,0.313042],[63888.0,0.16266693],[63884.0,0.313067]],[[63894.0,0.01165],[63896.0,0.07117561],[63897.0,0.06993836],[63899.0,0.40624915],[63901.0,0.42955094]]]
["bitfinex","BTCUSD",1727203617409,[[63879.0,0.00128735],[63877.0,0.00165],[63876.0,0.00165],[63869.0,0.001648],[63842.0,0.313271]],[[63880.0,0.869615],[63881.0,0.62217968],[63882.0,0.313078],[63883.0,0.26036693],[63884.0,0.02455725]]]
["bitfinex","BTCUSD",1727203678321,[[63892.0,0.63477042],[63891.0,0.313032],[63890.0,0.313036],[63888.0,0.313046],[63886.0,0.01115803]],[[63893.0,0.00165],[63894.0,0.00165],[63905.0,0.28165195],[63906.0,0.07029636],[63908.0,0.09372848]]]
["bitfinex","BTCUSD",1727203690299,[[63890.0,0.157343],[63888.0,0.313044],[63887.0,0.16266693],[63886.0,0.313881],[63876.0,0.00860464]],[[63892.0,0.07015838],[63893.0,0.158161],[63894.0,0.09537848],[63895.0,0.51347361],[63899.0,0.091]]]
["bitfinex","BTCUSD",1727203734740,[[63870.0,0.156567],[63869.0,0.313137],[63867.0,0.313146],[63865.0,0.0802],[63863.0,0.57416193]],[[63874.0,0.63816379],[63877.0,0.313104],[63879.0,0.313095],[63880.0,0.0984],[63882.0,0.315078]]]
["bitfinex","BTCUSD",1727203783189,[[63849.0,0.3297892],[63847.0,0.47591493],[63846.0,0.31325],[63844.0,0.313258],[63839.0,0.00839929]],[[63850.0,0.004],[63860.0,0.04667129],[63862.0,0.07000467],[63863.0,0.00165],[63864.0,0.09333998]]]
["bitfinex","BTCUSD",1727203801691,[[63852.0,0.157436],[63851.0,0.16266693],[63849.0,0.3170052],[63847.0,0.482746],[63844.0,0.313262]],[[63853.0,0.15528794],[63854.0,0.10145509],[63856.0,0.27342187],[63857.0,0.3132],[63860.0,0.313189]]]
["bitfinex","BTCUSD",1727203875354,[[63870.0,0.50277981],[63869.0,0.32155816],[63868.0,0.313145],[63865.0,0.313159],[63858.0,0.002]],[[63871.0,0.00323046],[63873.0,0.00165],[63875.0,0.02455721],[63879.0,0.04677833],[63881.0,0.0701675]]]
["bitfinex","BTCUSD",1727203945695,[[63870.0,0.16373126],[63869.0,0.15657],[63868.0,0.313141],[63866.0,0.313151],[63863.0,0.000825]],[[63871.0,0.23679561],[63872.0,0.14059992],[63873.0,0.08325],[63876.0,0.313111],[63877.0,0.45366858]]]
["bitfinex","BTCUSD",1727203992455,[[63856.0,0.31955244],[63855.0,0.313208],[63854.0,0.313214],[63851.0,0.313226],[63849.0,0.1798702]],[[63857.0,0.23491273],[63859.0,0.02456535],[63860.0,0.04675556],[63862.0,0.07014589],[63863.0,0.25011385]]]
["bitfinex","BTCUSD",1727204010949,[[63859.0,0.49264444],[63857.0,0.313198],[63855.0,0.313209],[63854.0,0.31321],[63853.0,0.00862546]],[[63860.0,0.005],[63864.0,0.04676604],[63865.0,0.30501174],[63866.0,0.02621278],[63867.0,0.0935242]]]
["bitfinex","BTCUSD",1727204064745,[[63839.0,0.35449041],[63838.0,0.47637982],[63837.0,0.313296],[63834.0,0.32434751],[63828.0,0.313341]],[[63840.0,0.006],[63849.0,0.23496425],[63853.0,0.04672201],[63854.0,0.156607],[63855.0,0.09465375]]]
["bitfinex","BTCUSD",1727204105573,[[63842.0,0.16013773],[63841.0,0.313275],[63840.0,0.10702209],[63839.0,0.407684],[63837.0,0.000825]],[[63843.0,0.21584643],[63846.0,0.156628],[63849.0,0.46852794],[63850.0,0.48141105]]]
["bitfinex","BTCUSD",1727204133656,[[63849.0,0.54503008],[63848.0,0.313243],[63847.0,0.32149535],[63845.0,0.01286216],[63842.0,0.314097]],[[63850.0,0.00465],[63857.0,0.04698369],[63859.0,0.30527822],[63860.0,0.09396739],[63862.0,0.11745923]]]
["bitfinex","BTCUSD",1727204195929,[[63870.0,0.91936702],[63868.0,0.00859441],[63867.0,0.313149],[63866.0,0.313976],[63865.0,0.315155]],[[63871.0,0.00265],[63873.0,0.00165],[63881.0,0.02455611],[63882.0,0.2348502],[63886.0,0.00165]]]
["bitfinex","BTCUSD",1727204271950,[[63872.0,0.33646598],[63871.0,0.313955],[63870.0,0.313134],[63866.0,0.31398],[63864.0,0.1666]],[[63873.0,0.00165],[63874.0,0.04696306],[63875.0,0.07044459],[63876.0,0.2348502],[63877.0,0.09392613]]]
["bitfinex","BTCUSD",1727204274620,[[63872.0,0.37121395],[63871.0,0.313955],[63870.0,0.313134],[63869.0,0.00830883],[63866.0,0.31398]],[[63873.0,0.00165],[63874.0,0.04696306],[63875.0,0.07044459],[63876.0,0.2348502],[63877.0,0.09392613]]]
["bitfinex","BTCUSD",1727204356383,[[63851.0,0.000825],[63850.0,0.000825],[63848.0,0.156621],[63845.0,0.409857],[63843.0,0.390689]],[[63852.0,0.71532955],[63854.0,0.314868],[63856.0,0.313208],[63857.0,0.46492525],[63867.0,1.01586607]]]
["bitfinex","BTCUSD",1727204383090,[[63846.0,0.15745],[63845.0,0.31408],[63843.0,0.314093],[63842.0,0.25780953],[63841.0,0.0803]],[[63847.0,0.22754499],[63848.0,0.02456893],[63850.0,0.00165],[63851.0,0.37592578],[63854.0,0.00165]]]
["bitfinex","BTCUSD",1727204414523,[[63842.0,0.00051458],[63837.0,0.000825],[63834.0,0.329054],[63833.0,0.313313],[63831.0,0.313322]],[[63843.0,0.65627415],[63845.0,0.4627095],[63846.0,0.626516],[63848.0,0.483146],[63852.0,0.315228]]]
["bitfinex","BTCUSD",1727204441357,[[63810.0,0.0045952],[63805.0,0.156726],[63804.0,0.0954],[63803.0,0.31346],[63801.0,0.08424]],[[63811.0,0.33499994],[63812.0,0.313421],[63813.0,0.02458408],[63814.0,0.36014992]]]
["bitfinex","BTCUSD",1727204502398,[[63812.0,0.000825],[63810.0,0.0045952],[63806.0,0.156724],[63805.0,0.0976],[63803.0,0.626926]],[[63813.0,0.55732945],[63816.0,0.47222555],[63817.0,0.6131428],[63818.0,0.62693349],[63823.0,0.313366]]]
["bitfinex","BTCUSD",1727204553588,[[63831.0,0.156663],[63829.0,0.313336],[63827.0,0.313346],[63825.0,0.26328453],[63823.0,0.0828]],[[63832.0,0.07145668],[63834.0,0.07031966],[63835.0,0.09375955],[63837.0,0.35386707],[63858.0,0.2307364]]]
["bitfinex","BTCUSD",1727204566949,[[63836.0,0.39395481],[63835.0,0.313306],[63834.0,0.313311],[63833.0,0.28410249],[63832.0,0.313321]],[[63837.0,0.00165],[63842.0,0.23501763],[63843.0,0.09558015]]]
["bitfinex","BTCUSD",1727204670957,[[63875.0,0.34890482],[63874.0,0.313115],[63873.0,0.31312],[63872.0,0.1630705],[63871.0,0.407531]],[[63876.0,0.001652],[63877.0,0.0054222],[63884.0,0.0759],[63886.0,0.00165],[63890.0,0.33166763]]]
["bitfinex","BTCUSD",1727204708518,[[63880.0,0.157367],[63879.0,0.31309],[63878.0,0.4199666],[63875.0,0.313109],[63869.0,0.10160712]],[[63881.0,0.29468139],[63882.0,0.1173837],[63883.0,0.02455584],[63886.0,0.00165],[63887.0,0.29738645]]]
["bitfinex","BTCUSD",1727204763573,[[63910.0,0.15647],[63909.0,0.42496791],[63908.0,0.10682587],[63907.0,0.393701],[63902.0,0.312975]],[[63911.0,0.27253173],[63912.0,0.21720977],[63913.0,0.02454468],[63914.0,0.15811],[63916.0,0.54762456]]]
["bitfinex","BTCUSD",1727204804482,[[63913.0,0.37142266],[63912.0,0.312929],[63911.0,0.312933],[63910.0,0.396189],[63909.0,0.00165]],[[63914.0,0.04772049],[63915.0,0.07034324],[63917.0,0.10072888],[63924.0,0.14068648],[63926.0,0.39278956]]]
["bitfinex","BTCUSD",1727204840955,[[63907.0,0.00115802],[63903.0,0.156486],[63901.0,0.312979],[63899.0,0.407589],[63895.0,0.313012]],[[63908.0,0.6308934],[63910.0,0.11709426],[63911.0,0.312936],[63912.0,0.312932],[63913.0,0.312928]]]
["bitfinex","BTCUSD",1727204903044,[[63953.0,0.31987923],[63950.0,0.31274],[63949.0,0.32095289],[63946.0,0.390062],[63901.0,0.06966043]],[[63954.0,0.0047702],[63959.0,0.0004],[63965.0,0.00165],[63966.0,0.93819632],[63970.0,0.0813]]]
["bitfinex","BTCUSD",1727204914089,[[63943.0,5.0],[63940.0,0.156395],[63939.0,0.312795],[63936.0,0.312812],[63932.0,0.31283]],[[63944.0,0.17728794],[63945.0,0.156384],[63947.0,0.02453195],[63949.0,0.312749],[63950.0,0.312748]]]
["bitfinex","BTCUSD",1727204974483,[[63955.0,4.70564056],[63945.0,0.23458209],[63944.0,0.001648],[63938.0,0.23458209],[63936.0,0.156405]],[[63956.0,1.33611335],[63958.0,0.54361227],[63959.0,0.0004],[63960.0,0.312697],[63961.0,0.74220861]]]
["bitfinex","BTCUSD",1727205015931,[[63938.0,0.178],[63934.0,0.312818],[63932.0,0.002],[63930.0,0.10669807],[63917.0,0.1]],[[63940.0,0.07238144],[63941.0,0.15528794],[63943.0,0.09373774],[63946.0,0.11713735],[63948.0,0.312757]]]
["bitfinex","BTCUSD",1727205083172,[[63934.0,0.00165],[63929.0,0.312843],[63924.0,0.33200594],[63922.0,0.4195812],[63903.0,0.03136]],[[63935.0,0.513802],[63937.0,0.312812],[63938.0,0.75424835],[63939.0,0.252425],[63948.0,0.002]]]
["bitfinex","BTCUSD",1727205098715,[[63921.0,0.312883],[63919.0,0.0939],[63918.0,0.0825],[63917.0,0.4196052],[63892.0,0.0475274]],[[63925.0,0.2016442],[63926.0,0.15528794],[63928.0,0.29715497],[63929.0,0.31285],[63930.0,0.28230188]]]
["bitfinex","BTCUSD",1727205150185,[[63933.0,0.156413],[63931.0,0.312833],[63929.0,0.314495],[63927.0,0.23461878],[63926.0,0.312861]],[[63934.0,0.38288964],[63935.0,0.11714689],[63937.0,0.156404],[63938.0,0.313631],[63939.0,0.083125]]]
["bitfinex","BTCUSD",1727205229022,[[63933.0,0.18673373],[63931.0,0.312833],[63929.0,0.314495],[63928.0,0.312847],[63927.0,0.0812]],[[63934.0,0.32215342],[63937.0,0.02453552],[63938.0,0.000825],[63939.0,0.14167791],[63944.0,0.392977]]]
["bitfinex","BTCUSD",1727205242958,[[63933.0,0.29344706],[63931.0,0.312833],[63929.0,0.314495],[63928.0,0.312847],[63926.0,0.0975]],[[63934.0,0.32262516],[63937.0,0.02453552],[63938.0,0.000825],[63939.0,0.14176925],[63940.0,0.0808]]]
["bitfinex","BTCUSD",1727205312833,[[63970.0,0.29690564],[63968.0,0.5555685],[63967.0,0.16240304],[63966.0,0.312665],[63965.0,0.00165]],[[63971.0,0.00165],[63973.0,0.0037702],[63978.0,0.04685295],[63979.0,0.0004],[63980.0,0.07027943]]]
["bitfinex","BTCUSD",1727205360726,[[63975.0,0.156311],[63974.0,0.00165],[63973.0,0.312627],[63970.0,0.312642],[63969.0,0.10658793]],[[63976.0,0.36386937],[63977.0,0.14072594],[63979.0,0.194325],[63983.0,0.31459974],[63985.0,0.23453074]]]
["bitfinex","BTCUSD",1727205401427,[[63950.0,0.32479444],[63949.0,0.312748],[63946.0,0.312763],[63945.0,0.00165],[63943.0,0.0946]],[[63951.0,0.03435552],[63953.0,0.04669634],[63955.0,0.07004452],[63956.0,0.3279491],[63957.0,0.0804]]]
["bitfinex","BTCUSD",1727205432138,[[63929.0,0.00165],[63926.0,0.407558],[63925.0,0.0857702],[63924.0,0.312867],[63903.0,0.4779]],[[63930.0,0.27801605],[63932.0,0.09358985],[63933.0,0.11704048],[63934.0,0.315823],[63941.0,0.0947]]]
["bitfinex","BTCUSD",1727205496053,[[63910.0,0.00165],[63907.0,0.0772],[63906.0,0.4182742],[63904.0,0.312968],[63900.0,0.312987]],[[63911.0,0.24998806],[63913.0,0.09354007],[63914.0,0.42985009],[63916.0,0.312915],[63918.0,0.312904]]]
["bitfinex","BTCUSD",1727205599114,[[63915.0,0.34494137],[63914.0,0.41968332],[63913.0,0.313749],[63911.0,0.313758],[63910.0,0.0100394]],[[63916.0,0.00373265],[63919.0,0.04697546],[63920.0,0.07046487],[63922.0,0.09395613],[63924.0,0.11744516]]]
["bitfinex","BTCUSD",1727205644806,[[63945.0,0.5847842],[63944.0,0.312773],[63942.0,0.312779],[63940.0,0.32127898],[63930.0,0.04648225]],[[63946.0,0.0031777],[63951.0,0.000825],[63953.0,0.23468853],[63962.0,0.23468853],[63967.0,0.12899742]]]
["bitfinex","BTCUSD",1727205703782,[[63945.0,0.48198069],[63944.0,0.41953732],[63942.0,0.312779],[63940.0,1.57167898],[63937.0,0.002]],[[63946.0,0.0041777],[63951.0,0.000825],[63953.0,0.23468853],[63956.0,0.04686936],[63958.0,0.07030404]]]
["bitfinex","BTCUSD",1727205758772,[[63972.0,0.17879452],[63971.0,0.41940432],[63970.0,0.312645],[63966.0,0.00850777],[63964.0,0.411973]],[[63973.0,0.03111557],[63978.0,0.04766404],[63979.0,0.07065856],[63981.0,0.09367809],[63982.0,0.35159169]]]
["bitfinex","BTCUSD",1727205783564,[[63972.0,0.16579452],[63971.0,0.31264],[63970.0,0.312645],[63968.0,0.001648],[63946.0,1.15799123]],[[63973.0,0.24487385],[63974.0,0.11719583],[63979.0,0.141035],[63980.0,0.390101],[63981.0,0.098]]]
["bitfinex","BTCUSD",1727205844395,[[63992.0,0.00355],[63979.0,0.00165],[63978.0,0.23440247],[63971.0,0.33190247],[63945.0,0.00165]],[[63993.0,1.17055961],[63994.0,0.29801122],[63995.0,0.47063804],[63997.0,0.3156827],[63999.0,0.312909]]]
["bitfinex","BTCUSD",1727205888753,[[63998.0,0.35788665],[63997.0,0.314163],[63996.0,0.47491496],[63994.0,0.3209015],[63992.0,0.00155]],[[63999.0,0.002225],[64000.0,0.02],[64006.0,0.000825],[64010.0,0.000825],[64011.0,0.05049345]]]
["bitfinex","BTCUSD",1727205917306,[[64005.0,0.17263657],[64004.0,0.312479],[64003.0,0.312484],[64001.0,0.406794],[63996.0,0.00831048]],[[64006.0,0.34976495],[64008.0,0.02450856],[64010.0,0.000825],[64011.0,0.0037702],[64012.0,0.14071934]]]
["bitfinex","BTCUSD",1727205983186,[[64004.0,0.17352825],[64002.0,0.31414],[64001.0,0.314141],[63999.0,0.31415],[63990.0,0.32094202]],[[64005.0,0.2402364],[64007.0,0.000825],[64008.0,0.000825],[64009.0,0.23436585],[64010.0,0.1414436]]]
["bitfinex","BTCUSD",1727206029156,[[63951.0,0.00165],[63947.0,0.2344098],[63944.0,0.0037702],[63938.0,0.2344098],[63917.0,0.312903]],[[63952.0,0.89612967],[63955.0,0.91299187],[63957.0,0.312711],[63962.0,0.312689]]]
["bitfinex","BTCUSD",1727206076172,[[63945.0,0.00165],[63944.0,0.0037702],[63939.0,0.156397],[63937.0,0.00165],[63717.0,0.02453347]],[[63946.0,0.54568321],[63947.0,0.45432154],[63950.0,0.312746],[63951.0,0.31274],[63952.0,0.14043408]]]
["bitfinex","BTCUSD",1727206081086,[[63945.0,0.00165],[63944.0,0.0037702],[63938.0,0.1564],[63937.0,0.314457],[63936.0,0.00165]],[[63946.0,0.82201161],[63947.0,0.33729314],[63950.0,0.314746],[63951.0,0.31274],[63957.0,0.39252642]]]
["bitfinex","BTCUSD",1727206146928,[[63957.0,0.58622103],[63956.0,0.312713],[63954.0,0.312724],[63951.0,0.32097035],[63941.0,0.790685]],[[63958.0,0.04447579],[63965.0,0.23619008],[63968.0,0.0483764],[63970.0,0.0700866],[63971.0,0.15632]]]
["bitfinex","BTCUSD",1727206172090,[[63953.0,0.26998309],[63951.0,0.000825],[63950.0,0.312743],[63949.0,0.312745],[63947.0,0.312755]],[[63954.0,0.39741454],[63958.0,0.00165],[63959.0,0.14076372],[63965.0,0.314326],[63968.0,0.001652]]]
["bitfinex","BTCUSD",1727206216290,[[63951.0,0.000725],[63945.0,0.000825],[63940.0,0.23453808],[63936.0,0.00130453],[63935.0,0.00165]],[[63952.0,1.35464489],[63953.0,0.31273],[63954.0,0.00272085],[63955.0,0.33890649],[63956.0,0.312715]]]
["bitfinex","BTCUSD",1727206278701,[[63945.0,0.169384],[63944.0,0.000825],[63943.0,0.16254706],[63942.0,0.312782],[63941.0,0.625575]],[[63946.0,0.01905387],[63951.0,0.13839914],[63952.0,0.07019871],[63953.0,0.25910358],[63954.0,0.09359829]]]
["bitfinex","BTCUSD",1727206359342,[[63957.0,2.18847117],[63956.0,0.312713],[63955.0,0.312719],[63954.0,0.12212493],[63952.0,0.312733]],[[63958.0,0.00465],[63965.0,0.001652],[63968.0,0.001652],[63976.0,0.28140939],[63977.0,0.0763]]]
["bitfinex","BTCUSD",1727206421163,[[63928.0,0.000825],[63926.0,0.000825],[63921.0,0.39100308],[63919.0,0.312894],[63918.0,0.10667431]],[[63929.0,0.49861094],[63930.0,0.38283355],[63931.0,0.09334015],[63932.0,0.312836],[63933.0,0.11670136]]]
["bitfinex","BTCUSD",1727206425974,[[63928.0,0.000725],[63926.0,0.000825],[63918.0,0.15645],[63916.0,0.23832688],[63915.0,0.6284]],[[63929.0,0.70340179],[63930.0,0.43072449],[63931.0,0.11670136],[63932.0,0.312836],[63934.0,0.314824]]]
["bitfinex","BTCUSD",1727206479245,[[63918.0,0.11174294],[63916.0,0.0037668],[63912.0,0.312926],[63910.0,0.407935],[63850.0,0.07896814]],[[63919.0,0.11736128],[63924.0,0.156436],[63925.0,0.29612147],[63926.0,0.59004236],[63927.0,0.93864397]]]
["bitfinex","BTCUSD",1727206503727,[[63901.0,0.0031657],[63900.0,0.000825],[63897.0,0.0037668],[63894.0,0.000825],[63892.0,0.93899225]],[[63902.0,0.71810957],[63903.0,0.15830946],[63904.0,0.002],[63905.0,0.312968],[63906.0,0.27857116]]]
["bitfinex","BTCUSD",1727206537372,[[63911.0,0.156467],[63910.0,0.31294],[63909.0,0.61242552],[63908.0,0.000825]],[[63912.0,0.004],[63913.0,0.00165],[63916.0,0.04684379],[63919.0,0.0963983]]]
["bitfinex","BTCUSD",1727206590736,[[63935.0,0.70763208],[63934.0,0.312821],[63932.0,0.47547792],[63930.0,0.312837],[63928.0,0.312847]],[[63936.0,0.00371357],[63942.0,0.02453198],[63948.0,0.23465549],[63956.0,0.156357],[63957.0,0.0782]]]
["bitfinex","BTCUSD",1727206639527,[[63947.0,0.17346741],[63945.0,0.156382],[63944.0,0.312772],[63941.0,0.312786],[63931.0,0.10821478]],[[63948.0,0.07594595],[63949.0,0.25005826],[63950.0,0.0774],[63951.0,0.42985688],[63956.0,0.37514689]]]
["bitfinex","BTCUSD",1727206690147,[[63975.0,0.83571145],[63972.0,0.625267],[63970.0,0.312644],[63969.0,1.2504],[63963.0,0.31468]],[[63977.0,0.00165],[63978.0,0.00165],[63983.0,0.0037668],[63988.0,0.93803497],[63991.0,0.00165]]]
["bitfinex","BTCUSD",1727206725455,[[63978.0,0.17099241],[63977.0,0.000825],[63966.0,0.15633],[63965.0,0.312668],[63963.0,0.54714176]],[[63979.0,0.58219702],[63981.0,0.56843224],[63982.0,0.11748166],[63983.0,0.6315828],[63986.0,0.00272214]]]
["bitfinex","BTCUSD",1727206771363,[[63968.0,0.33680292],[63965.0,0.719436],[63964.0,1.33495068],[63963.0,0.312677],[63953.0,0.04861542]],[[63969.0,0.001],[63970.0,0.0001],[63974.0,0.046903],[63976.0,0.0703545],[63977.0,0.095456]]]
["bitfinex","BTCUSD",1727206828360,[[63999.0,0.184252],[63998.0,0.47478214],[63997.0,0.312514],[63995.0,1.25878517],[63984.0,0.23441712]],[[64000.0,0.00165],[64001.0,0.0001],[64007.0,0.0906],[64008.0,0.0788],[64009.0,0.04680041]]]
["bitfinex","BTCUSD",1727206858939,[[63999.0,0.166252],[63998.0,0.312508],[63996.0,0.312515],[63994.0,0.54694112],[63993.0,0.10650104]],[[64000.0,0.30414776],[64001.0,0.11732439],[64002.0,0.0037668],[64005.0,0.156238],[64006.0,0.14069772]]]
["bitfinex","BTCUSD",1727206901601,[[63999.0,0.172252],[63997.0,0.625026],[63993.0,0.312534],[63991.0,0.23606712],[63988.0,0.20175104]],[[64000.0,0.20987162],[64001.0,0.28865893],[64002.0,0.0037668],[64004.0,0.18075021],[64013.0,0.002]]]
["bitfinex","BTCUSD",1727206953741,[[63999.0,1.5311776],[63998.0,0.00834725],[63997.0,0.312512],[63995.0,0.405421],[63994.0,0.394625]],[[64000.0,0.00165],[64002.0,0.0037668],[64004.0,0.0001],[64005.0,0.0245082],[64007.0,0.23441712]]]
["bitfinex","BTCUSD",1727206999896,[[63999.0,0.241165],[63993.0,0.23441712],[63992.0,0.312537],[63989.0,0.4190766],[63982.0,0.4779]],[[64000.0,0.67642791],[64002.0,0.3162598],[64004.0,0.45309195],[64006.0,0.312473],[64019.0,0.41927289]]]
["bitfinex","BTCUSD",1727207054215,[[63999.0,0.397417],[63998.0,0.312508],[63995.0,0.312521],[63994.0,0.312528],[63989.0,0.1065256]],[[64000.0,0.13539482],[64001.0,0.21130989],[64002.0,0.0792668],[64004.0,0.156241],[64005.0,0.0997]]]
["bitfinex","BTCUSD",1727207094159,[[63991.0,0.00165],[63989.0,0.156276],[63987.0,0.312562],[63984.0,0.54699412],[63982.0,0.56904785]],[[63992.0,0.08912929],[63993.0,0.156267],[63994.0,0.07028426],[63995.0,0.312527],[63996.0,0.09371234]]]
["bitfinex","BTCUSD",1727207175009,[[64034.0,0.51710392],[64033.0,0.5845559],[64032.0,0.312342],[64031.0,0.312347],[64024.0,0.312378]],[[64035.0,0.0031657],[64039.0,0.0004861],[64041.0,0.00165],[64042.0,0.00165],[64043.0,0.00165]]]
["bitfinex","BTCUSD",1727207192048,[[64034.0,0.67129793],[64033.0,0.47469785],[64032.0,0.32079491],[64031.0,0.312347],[64024.0,0.312378]],[[64035.0,0.0039907],[64039.0,0.0004],[64040.0,0.00550322],[64041.0,0.00165],[64042.0,0.00165]]]
["bitfinex","BTCUSD",1727207254157,[[64086.0,0.15604],[64083.0,0.312094],[64082.0,0.312096],[64080.0,0.312105],[64027.0,0.5]],[[64087.0,0.02447969],[64090.0,0.04667273],[64091.0,0.235528],[64092.0,0.0700091],[64093.0,0.49661547]]]
["bitfinex","BTCUSD",1727207296543,[[64091.0,0.182228],[64090.0,0.31206],[64089.0,0.312065],[64088.0,0.10619105],[64087.0,0.390075]],[[64092.0,0.04761189],[64093.0,0.000824],[64094.0,0.07019595],[64095.0,0.0935946],[64097.0,0.14146944]]]
["bitfinex","BTCUSD",1727207357627,[[64093.0,0.48201804],[64092.0,0.0812],[64091.0,0.41824705],[64089.0,0.0999],[64088.0,0.312066]],[[64094.0,0.31248028],[64098.0,0.14034872],[64101.0,0.43747239],[64104.0,0.000825],[64106.0,0.15871731]]]
["bitfinex","BTCUSD",1727207383647,[[64186.0,0.31437141],[64182.0,0.311609],[64180.0,0.03444516],[64179.0,0.0797],[64174.0,0.1]],[[64190.0,0.00335452],[64199.0,0.0004],[64211.0,0.01631488],[64214.0,0.0933],[64216.0,0.155726]]]
["bitfinex","BTCUSD",1727207421892,[[64197.0,0.35778864],[64195.0,0.311548],[64192.0,0.24223332],[64191.0,0.623137]],[[64200.0,0.000824]]]
["bitfinex","BTCUSD",1727207429217,[[64214.0,0.155729],[64213.0,0.311463],[64207.0,0.55372132],[64204.0,0.1],[64203.0,0.20523073]],[[64215.0,0.00018875],[64220.0,0.09306352],[64222.0,0.11547182],[64224.0,0.0003069],[64228.0,0.0031657]]]
["bitfinex","BTCUSD",1727207478183,[[64168.0,0.66205102],[64167.0,0.0948],[64166.0,0.55392032],[64163.0,0.311701],[64160.0,0.24223332]],[[64169.0,0.001826],[64181.0,0.23375955],[64192.0,0.155783],[64194.0,0.311556],[64196.0,0.02443875]]]
["bitfinex","BTCUSD",1727207501795,[[64194.0,0.155776],[64192.0,0.311563],[64189.0,0.311577],[64185.0,0.311594],[64183.0,0.24223332]],[[64198.0,0.155769],[64200.0,0.311526],[64201.0,0.02443391],[64202.0,0.311519],[64204.0,0.0986]]]
["bitfinex","BTCUSD",1727207553301,[[64225.0,0.170702],[64224.0,0.24170674],[64223.0,0.311414],[64221.0,0.31142],[64220.0,0.311424]],[[64226.0,0.00574064],[64228.0,0.0031657],[64232.0,0.000825],[64234.0,0.23445712],[64238.0,0.247272]]]
["bitfinex","BTCUSD",1727207570341,[[64230.0,0.16116342],[64228.0,0.155695],[64225.0,0.31305],[64223.0,0.311414],[64220.0,0.311428]],[[64231.0,0.155688],[64233.0,0.311368],[64235.0,0.311359],[64238.0,0.15528794],[64239.0,0.482563]]]
["bitfinex","BTCUSD",1727207602667,[[64265.0,0.9335107],[64264.0,0.00165],[64256.0,1.0891357],[64255.0,0.311258],[64252.0,0.311271]],[[64273.0,0.01639661],[64274.0,0.15528794],[64275.0,0.23996126],[64276.0,0.0992],[64277.0,0.000825]]]
["bitfinex","BTCUSD",1727207636754,[[64334.0,0.002],[64333.0,0.155439],[64330.0,0.310892],[64328.0,0.310903],[64325.0,0.2]],[[64336.0,0.007725],[64339.0,0.0004],[64340.0,0.000825],[64341.0,0.000825],[64342.0,0.000825]]]
["bitfinex","BTCUSD",1727207655164,[[64335.0,0.33272394],[64334.0,0.310877],[64331.0,0.310891],[64330.0,0.32263185],[64314.0,0.00365]],[[64336.0,0.008725],[64339.0,0.0004],[64347.0,0.00018836],[64365.0,0.0905],[64366.0,0.00011]]]
["bitfinex","BTCUSD",1727207700229,[[64435.0,0.21452794],[64430.0,0.310411],[64426.0,0.0789],[64424.0,0.1],[64402.0,0.501646]],[[64436.0,0.001149],[64448.0,0.165164],[64449.0,0.00044542],[64450.0,0.360322],[64451.0,0.0001]]]
["bitfinex","BTCUSD",1727207721842,[[64421.0,0.15528794],[64420.0,0.15523],[64418.0,0.310467],[64417.0,0.001646],[64416.0,0.26392164]],[[64425.0,0.155221],[64426.0,0.310435],[64428.0,0.310427],[64431.0,0.310409],[64436.0,0.24098085]]]
["bitfinex","BTCUSD",1727207777781,[[64323.0,0.15528794],[64319.0,0.310949],[64316.0,0.317961],[64311.0,0.002698],[64310.0,0.684362]],[[64329.0,0.155452],[64331.0,0.310893],[64334.0,0.93288658],[64335.0,0.310876],[64339.0,0.0380839]]]
["bitfinex","BTCUSD",1727207794558,[[64338.0,0.68908794],[64336.0,0.310867],[64335.0,0.310868],[64333.0,0.31088],[64332.0,0.0311]],[[64339.0,0.001827],[64347.0,0.3885489],[64350.0,0.310802],[64353.0,0.310789],[64354.0,0.2331419]]]
["bitfinex","BTCUSD",1727207825847,[[64391.0,0.1553],[64390.0,0.310605],[64389.0,0.15528794],[64388.0,0.00310567],[64387.0,0.006]],[[64411.0,0.004391],[64417.0,0.24072541],[64423.0,0.2329898],[64431.0,0.04800203]]]
["bitfinex","BTCUSD",1727207870136,[[64410.0,0.0136],[64399.0,0.38816228],[64397.0,0.310569],[64396.0,0.032752],[64376.0,0.23288128]],[[64411.0,0.15913339],[64412.0,0.310501],[64414.0,0.310496],[64416.0,0.55081408],[64417.0,0.310477]]]
["bitfinex","BTCUSD",1727207906227,[[64423.0,0.01086824],[64417.0,0.23283429],[64416.0,0.186339],[64413.0,0.310495],[64411.0,0.310502]],[[64424.0,0.02517587],[64427.0,0.310431],[64428.0,0.0046045],[64429.0,0.31125],[64431.0,0.000826]]]
["bitfinex","BTCUSD",1727207928352,[[64423.0,0.002837],[64418.0,0.23283429],[64417.0,0.001652],[64410.0,0.001652],[64409.0,0.23283429]],[[64424.0,0.24289736],[64425.0,0.0936],[64427.0,0.6378703],[64428.0,0.0066033],[64429.0,0.07069649]]]
["bitfinex","BTCUSD",1727207952002,[[64469.0,0.36338944],[64468.0,0.310231],[64466.0,0.55012681],[64464.0,0.23283429],[64463.0,0.310252]],[[64478.0,0.02432909],[64481.0,0.00046343],[64486.0,0.0950785],[64487.0,0.00018795],[64489.0,0.000825]]]
["bitfinex","BTCUSD",1727208007417,[[64430.0,0.93116372],[64422.0,0.93116372],[64419.0,0.310464],[64417.0,0.001452],[64415.0,0.93116372]],[[64439.0,0.20974366],[64448.0,0.0833],[64470.0,0.04686811],[64471.0,0.155]]]
["bitfinex","BTCUSD",1727208019283,[[64417.0,0.32360813],[64414.0,0.310489],[64411.0,0.54330919],[64410.0,0.001652],[64409.0,0.37193588]],[[64422.0,0.155227],[64426.0,0.310437],[64427.0,0.310433],[64428.0,0.25715781],[64429.0,0.31042]]]
["bitfinex","BTCUSD",1727208069939,[[64493.0,1.24058271],[64489.0,0.310126],[64488.0,0.03112],[64484.0,0.0971],[64482.0,0.310163]],[[64501.0,0.00387589],[64504.0,0.000825],[64506.0,0.31022814],[64509.0,0.00018789]]]
["bitfinex","BTCUSD",1727208101568,[[64428.0,0.003452],[64427.0,0.001652],[64419.0,0.23655859],[64410.0,0.001652],[64407.0,0.15526]],[[64429.0,0.38194192],[64431.0,0.0019988],[64434.0,0.24025871],[64436.0,0.0808],[64437.0,0.0833]]]
["bitfinex","BTCUSD",1727208133509,[[64341.0,0.0002],[64336.0,0.0040983],[64333.0,2.0],[64328.0,0.001654],[64315.0,0.0822523]],[[64342.0,0.37637876],[64343.0,0.25225871],[64346.0,0.44661988],[64347.0,0.0762],[64373.0,0.0466138]]]
["bitfinex","BTCUSD",1727208152210,[[64334.0,0.01036711],[64333.0,1.21911393],[64328.0,0.001654],[64324.0,0.3157437],[64322.0,1.17286254]],[[64344.0,0.000827],[64350.0,0.023],[64351.0,0.0019988],[64353.0,0.1],[64364.0,0.0994]]]
["bitfinex","BTCUSD",1727208198206,[[64408.0,0.00265],[64398.0,0.23287767],[64396.0,0.155287],[64393.0,0.310588],[64391.0,0.54347467]],[[64409.0,0.20705294],[64411.0,0.310507],[64412.0,0.310505],[64419.0,0.310471],[64425.0,0.0944988]]]
["bitfinex","BTCUSD",1727208210271,[[64408.0,0.00365]],[[64409.0,0.06801987],[64410.0,0.155255],[64411.0,0.310508],[64414.0,0.54337267],[64416.0,0.310485]]]
["bitfinex","BTCUSD",1727208249201,[[64488.0,0.008],[64484.0,0.23258518],[64483.0,0.155079],[64478.0,0.310181],[64475.0,0.310197]],[[64493.0,0.16088],[64495.0,0.31654511],[64496.0,0.000825],[64498.0,0.3132537]]]
["bitfinex","BTCUSD",1727208283432,[[64499.0,0.01],[64490.0,0.93023977],[64489.0,0.15528794],[64488.0,0.310134],[64485.0,0.341268]],[[64500.0,0.04043041],[64506.0,0.00332675],[64508.0,0.000826],[64515.0,0.01],[64517.0,0.0019988]]]
["bitfinex","BTCUSD",1727208328665,[[64564.0,0.55901365],[64562.0,0.309778],[64561.0,0.309781],[64557.0,0.3098],[64554.0,0.32953742]],[[64565.0,0.000826],[64567.0,0.00018772],[64575.0,0.4684435],[64578.0,0.309704],[64579.0,0.0004]]]
["bitfinex","BTCUSD",1727208346258,[[64540.0,0.31099403],[64538.0,0.23999027],[64537.0,0.23241221],[64536.0,0.6198],[64533.0,0.309914]],[[64541.0,0.02430589],[64553.0,0.154912],[64556.0,0.23241221],[64557.0,0.309807],[64558.0,0.309802]]]
["bitfinex","BTCUSD",1727208377820,[[64580.0,0.9289076],[64576.0,0.154855],[64573.0,0.46501094],[64570.0,0.309737],[64484.0,0.05]],[[64583.0,0.309679],[64586.0,0.309664],[64591.0,0.309644],[64596.0,0.1],[64616.0,0.309524]]]
["bitfinex","BTCUSD",1727208412026,[[64585.0,0.24943426],[64582.0,0.15484],[64581.0,0.46497394],[64580.0,0.00182614],[64578.0,0.309701]],[[64586.0,0.01732242],[64587.0,0.02611235],[64599.0,0.101226],[64600.0,0.1242],[64604.0,0.01]]]
["bitfinex","BTCUSD",1727208427772,[[64626.0,0.0002082],[64614.0,0.92851948],[64607.0,0.92851948],[64600.0,0.92851948],[64599.0,0.0822]],[[64627.0,0.24285624],[64632.0,0.23911001],[64634.0,0.15528794],[64635.0,0.02427373],[64649.0,0.00814306]]]
["bitfinex","BTCUSD",1727208468900,[[64662.0,0.23911001],[64653.0,0.309338],[64644.0,0.1779],[64640.0,0.23911001],[64636.0,0.04536683]],[[64674.0,0.92845482],[64690.0,0.0039917],[64699.0,0.23951001],[64702.0,0.0822],[64703.0,0.15360038]]]
["bitfinex","BTCUSD",1727208488332,[[64703.0,0.15528794],[64699.0,0.27019001],[64698.0,0.154563],[64696.0,0.309133],[64694.0,0.92925671]],[[64704.0,0.154549],[64708.0,0.309082],[64716.0,0.309047],[64729.0,0.3129737],[64762.0,1.08417133]]]
["bitfinex","BTCUSD",1727208514710,[[64686.0,0.92760076],[64679.0,0.002],[64678.0,0.92760076],[64664.0,0.31226474],[64653.0,0.04492453]],[[64698.0,0.15761455],[64700.0,0.12425192],[64702.0,0.07],[64703.0,0.60146313]]]
["bitfinex","BTCUSD",1727208549554,[[64352.0,0.310788]],[[64385.0,0.155316],[64389.0,0.310616],[64390.0,0.310608],[64401.0,0.310554],[64404.0,0.1]]]
["bitfinex","BTCUSD",1727208597215,[[64444.0,0.1],[64443.0,0.310351],[64414.0,0.310488],[64397.0,0.31170446],[64374.0,0.04535675]],[[64459.0,0.0039947],[64461.0,0.0076962],[64464.0,0.310252],[64471.0,0.04600138],[64472.0,0.9309759]]]
["bitfinex","BTCUSD",1727208630859,[[64453.0,0.37127537],[64452.0,0.03112],[64450.0,0.0801]],[[64473.0,0.000826],[64479.0,0.023]]]
["bitfinex","BTCUSD",1727208660190,[[64478.0,0.2397307],[64475.0,0.155097],[64471.0,0.310212],[64469.0,0.310225],[64465.0,0.310242]],[[64479.0,0.155089],[64483.0,0.31016],[64485.0,0.005588],[64487.0,0.97774336],[64489.0,0.37961567]]]
["bitfinex","BTCUSD",1727208681111,[[64450.0,0.001652],[64438.0,0.93251957],[64431.0,0.93086757],[64430.0,0.03112],[64429.0,0.001658]],[[64451.0,0.1953037],[64452.0,0.19802661],[64455.0,0.04629863],[64458.0,0.33240957],[64480.0,0.27578104]]]
["bitfinex","BTCUSD",1727208725823,[[64533.0,0.00165],[64532.0,0.92936803],[64525.0,0.92936803],[64523.0,0.2397307],[64522.0,0.154985]],[[64545.0,0.15528794],[64546.0,0.102],[64547.0,0.023],[64558.0,0.0862025],[64564.0,0.03858652]]]
["bitfinex","BTCUSD",1727208746624,[[64490.0,0.93030467],[64486.0,0.16009904],[64484.0,0.155075],[64482.0,0.93030467],[64481.0,0.6339467]],[[64508.0,0.15528794],[64509.0,0.4769],[64512.0,0.183],[64517.0,0.93230467],[64520.0,0.35621402]]]
["bitfinex","BTCUSD",1727208776368,[[64512.0,0.01014848],[64511.0,0.23329877],[64502.0,0.23250227],[64497.0,0.00165],[64494.0,0.38755327]],[[64517.0,0.0463234],[64518.0,0.15972401],[64519.0,0.22696108],[64520.0,0.09247468],[64521.0,0.19291633]]]
["bitfinex","BTCUSD",1727208813175,[[64473.0,0.0051179],[64460.0,0.23265373],[64456.0,0.001648],[64454.0,0.0037659],[64451.0,0.23265373]],[[64474.0,0.34766088],[64476.0,0.09277433],[64477.0,0.27588349],[64478.0,0.0832],[64480.0,0.002]]]
["bitfinex","BTCUSD",1727208864624,[[64467.0,0.01082219],[64466.0,0.39698763],[64462.0,1.0857439],[64461.0,0.310264],[64456.0,0.343056]],[[64480.0,0.09527981],[64482.0,0.1170175],[64487.0,0.1394298],[64493.0,0.42391653],[64505.0,0.1908]]]
["bitfinex","BTCUSD",1727208900580,[[64467.0,0.001652],[64466.0,0.002681],[64456.0,0.23430173],[64449.0,0.23265373],[64448.0,0.15991869]],[[64468.0,0.18177428],[64469.0,0.35669285],[64470.0,0.06969878],[64471.0,0.310217],[64472.0,0.09293171]]]
["bitfinex","BTCUSD",1727208920844,[[64456.0,0.001648],[64454.0,0.0037659],[64446.0,0.001652],[64443.0,0.23265373],[64438.0,0.001652]],[[64457.0,0.40411039],[64458.0,0.37984225],[64459.0,0.15991869],[64460.0,0.40301967],[64461.0,0.42620609]]]
["bitfinex","BTCUSD",1727208977108,[[64373.0,0.0753],[64368.0,0.00238],[64367.0,0.1],[64364.0,0.345764],[64358.0,0.0057659]],[[64374.0,0.155342],[64375.0,0.31068],[64378.0,0.310666],[64379.0,0.23301514],[64380.0,0.310657]]]
["bitfinex","BTCUSD",1727208990985,[[64366.0,9e-05],[64364.0,0.0753],[64363.0,0.155367],[64362.0,0.100826],[64361.0,0.47066069]],[[64375.0,0.93207503],[64379.0,0.02436697],[64382.0,1.08736297],[64388.0,0.03899187],[64395.0,0.09272708]]]
["bitfinex","BTCUSD",1727209038075,[[64393.0,0.155296],[64391.0,0.1657898],[64390.0,0.47052469],[64386.0,0.0767],[64361.0,0.93189407]],[[64398.0,1.08717807],[64400.0,0.310561],[64403.0,0.310545],[64405.0,0.93189407],[64406.0,0.31053]]]
["bitfinex","BTCUSD",1727209086254,[[64387.0,0.002727],[64377.0,0.15991869],[64375.0,0.155339],[64374.0,0.389683],[64372.0,0.310692]],[[64388.0,0.17996],[64389.0,0.33497406],[64390.0,0.04652715],[64391.0,0.310607]]]
["bitfinex","BTCUSD",1727209142521,[[64387.0,0.004553],[64382.0,0.0807],[64381.0,0.36055536],[64380.0,0.310655],[64374.0,0.509783]],[[64388.0,0.15796],[64389.0,0.02436106],[64390.0,0.04658857],[64391.0,0.69109386],[64392.0,0.23293915]]]
["bitfinex","BTCUSD",1727209157429,[[64387.0,0.40482394],[64385.0,0.72649236],[64384.0,0.1804],[64382.0,0.310644],[64369.0,0.27884132]],[[64388.0,0.002652],[64389.0,0.02436106],[64395.0,0.23459315],[64396.0,0.310582],[64397.0,0.04657902]]]
["bitfinex","BTCUSD",1727209199117,[[64387.0,0.002826],[64374.0,0.155341],[64372.0,0.1812],[64371.0,0.23296447]],[[64388.0,0.162308],[64389.0,0.35878483],[64390.0,0.1816],[64391.0,0.06978125],[64392.0,0.40364367]]]
["bitfinex","BTCUSD",1727209265016,[[64368.0,0.000727],[64366.0,0.000827],[64362.0,0.000826],[64359.0,0.155377],[64329.0,0.09152636]],[[64369.0,0.15768061],[64370.0,0.310704],[64372.0,0.543898],[64374.0,0.310687],[64382.0,0.20673313]]]
["bitfinex","BTCUSD",1727209293099,[[64368.0,0.000627],[64366.0,0.000917],[64363.0,0.000827],[64362.0,0.000826],[64352.0,0.23295724]],[[64369.0,0.42376519],[64370.0,0.491404],[64371.0,0.47101224],[64373.0,0.0463557],[64374.0,0.38022056]]]
["bitfinex","BTCUSD",1727209333448,[[64339.0,0.0035669],[64334.0,0.0814],[64333.0,1.04145993],[64327.0,0.194],[64312.0,0.23295724]],[[64340.0,0.61247363],[64341.0,0.310844],[64342.0,0.3805338],[64343.0,0.09292363],[64344.0,0.36278229]]]
["bitfinex","BTCUSD",1727209387980,[[64285.0,0.00062187],[64281.0,0.0004],[64278.0,0.000826],[64274.0,0.000826],[64272.0,0.0031762]],[[64286.0,0.51745942],[64287.0,0.84091824],[64288.0,0.09286378],[64289.0,0.4272777],[64290.0,0.311095]]]
["bitfinex","BTCUSD",1727209424032,[[64241.0,0.00072743],[64238.0,0.003246],[64234.0,0.0031762],[64225.0,0.0004],[64223.0,0.0037026]],[[64242.0,0.35169579],[64245.0,0.311309],[64246.0,0.311304],[64247.0,0.1905],[64248.0,0.23341399]]]
["bitfinex","BTCUSD",1727209438951,[[64238.0,0.00304686],[64234.0,0.0031762],[64226.0,0.000827],[64225.0,0.0004],[64223.0,0.2365096]],[[64239.0,0.26829202],[64240.0,0.38107595],[64242.0,0.40597161],[64244.0,0.27741679],[64255.0,0.77944365]]]
["bitfinex","BTCUSD",1727209496944,[[64244.0,0.0009514],[64238.0,0.00052686],[64234.0,0.0031762],[64223.0,0.155706],[64221.0,0.31182]],[[64245.0,0.50054194],[64246.0,0.311303],[64247.0,0.55287881],[64248.0,0.2074143],[64249.0,0.23348302]]]
["bitfinex","BTCUSD",1727209529259,[[64234.0,0.31497014],[64233.0,0.002],[64232.0,0.31137],[64231.0,0.311371],[64229.0,0.311382]],[[64235.0,0.008],[64239.0,0.02607505],[64244.0,0.155656],[64245.0,0.04816536],[64247.0,0.38106704]]]
["bitfinex","BTCUSD",1727209541785,[[64234.0,0.31497014],[64232.0,0.51007],[64231.0,0.47244729],[64229.0,0.311382],[64226.0,0.09570477]],[[64235.0,0.011],[64239.0,0.02607505],[64243.0,0.23348302],[64245.0,0.001654],[64246.0,0.04660244]]]
["bitfinex","BTCUSD",1727209601001,[[64259.0,0.33142],[64258.0,0.311244],[64256.0,0.31125],[64255.0,0.16307529],[64250.0,0.1873]],[[64260.0,0.23348302],[64267.0,0.155601],[64270.0,0.02440927],[64271.0,0.23348302],[64276.0,0.311159]]]
["bitfinex","BTCUSD",1727209630840,[[64377.0,0.001648],[64357.0,0.310766],[64355.0,0.06226],[64352.0,0.27179289],[64348.0,0.0807]],[[64380.0,0.155328],[64383.0,0.93562344],[64386.0,0.24057289],[64389.0,0.310612],[64391.0,0.93179277]]]
["bitfinex","BTCUSD",1727209655219,[[64369.0,0.06888828],[64367.0,0.001],[64366.0,0.09116854],[64364.0,0.11396068],[64360.0,0.001648]],[[64371.0,0.155349],[64372.0,0.321696],[64373.0,0.93227779],[64374.0,0.310686],[64390.0,0.0853]]]
["bitfinex","BTCUSD",1727209684968,[[64360.0,0.001648],[64350.0,0.310795],[64348.0,0.310808],[64345.0,0.03122],[64343.0,0.310833]],[[64361.0,0.31066094],[64362.0,0.310742],[64363.0,0.310738],[64366.0,0.310724],[64367.0,0.16057237]]]
["bitfinex","BTCUSD",1727209734671,[[64390.0,0.31587537],[64389.0,0.310611],[64386.0,0.03122],[64385.0,0.310627],[64381.0,0.310647]],[[64391.0,0.2330622],[64396.0,0.000824],[64407.0,0.4769],[64414.0,0.387491],[64416.0,1.03315083]]]
["bitfinex","BTCUSD",1727209748765,[[64395.0,0.48016862],[64394.0,0.310587],[64393.0,0.01062703],[64392.0,0.006646],[64391.0,0.47116937]],[[64396.0,0.00058581],[64408.0,0.0066456],[64417.0,0.2330622],[64426.0,0.787334],[64428.0,0.16139837]]]
["bitfinex","BTCUSD",1727209803678,[[64395.0,0.38271772],[64393.0,0.31059],[64392.0,0.16057237],[64391.0,0.310601],[64389.0,0.35652169]],[[64396.0,0.000825],[64399.0,0.001],[64408.0,0.2397078],[64414.0,0.155245],[64416.0,0.310486]]]
["bitfinex","BTCUSD",1727209849457,[[64364.0,0.31073],[64363.0,0.001652],[64362.0,0.31074],[64358.0,0.33066812],[64303.0,0.54107847]],[[64369.0,0.15673116],[64371.0,0.311699],[64373.0,0.310692],[64374.0,0.15528794],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1727209913057,[[64407.0,0.214392],[64406.0,0.310529],[64405.0,0.310534],[64402.0,0.310544],[64401.0,0.01067424]],[[64408.0,0.0078511],[64415.0,0.23303324],[64419.0,0.0004],[64421.0,0.0816],[64427.0,0.0038489]]]
["bitfinex","BTCUSD",1727209929143,[[64407.0,0.183262],[64406.0,0.310529],[64405.0,0.310534],[64402.0,0.36066618],[64394.0,0.04603732]],[[64408.0,0.0078511],[64415.0,0.23303324],[64417.0,0.0765],[64418.0,0.155236],[64421.0,0.31046]]]
["bitfinex","BTCUSD",1727209978193,[[64381.0,0.23282106],[64365.0,0.23292106],[64361.0,0.312396],[64358.0,0.31412106]],[[64382.0,0.255322],[64383.0,0.310641],[64385.0,0.310635],[64388.0,0.28702904],[64390.0,0.0791]]]
["bitfinex","BTCUSD",1727210038341,[[64380.0,0.45394984],[64379.0,0.310659],[64377.0,0.23299161],[64376.0,0.310673],[64375.0,0.310674]],[[64381.0,0.003826],[64395.0,0.23299161],[64399.0,0.155282],[64401.0,0.787457],[64402.0,0.23299161]]]
["bitfinex","BTCUSD",1727210080506,[[64380.0,1.761e-05],[64365.0,0.23299161],[64361.0,0.001652],[64358.0,0.23299161],[64326.0,0.09242248]],[[64381.0,1.12470937],[64382.0,0.37577191],[64383.0,0.310641],[64384.0,0.31064],[64386.0,0.310627]]]
["bitfinex","BTCUSD",1727210099030,[[64342.0,0.001552],[64339.0,0.0055009],[64337.0,0.155431],[64334.0,0.312528],[64332.0,0.0827]],[[64343.0,0.169417],[64345.0,0.310824],[64347.0,0.310815],[64349.0,0.012],[64350.0,0.16036298]]]
["bitfinex","BTCUSD",1727210157899,[[64304.0,0.001452],[64298.0,0.001652],[64297.0,0.001652],[64284.0,0.23326517],[64283.0,0.1945]],[[64305.0,1.03246054],[64307.0,0.311009],[64308.0,0.32725442],[64309.0,0.666501],[64310.0,0.18]]]
["bitfinex","BTCUSD",1727210203669,[[64304.0,0.001052],[64300.0,0.0038489],[64298.0,0.001652],[64297.0,0.001652],[64285.0,0.23326517]],[[64305.0,0.84379856],[64307.0,0.68361102],[64308.0,0.32925442],[64309.0,0.82686398],[64317.0,0.31047439]]]
["bitfinex","BTCUSD",1727210222057,[[64290.0,0.16393482],[64286.0,0.155554],[64284.0,0.311116],[64283.0,0.31112],[64269.0,0.54645417]],[[64291.0,0.55888291],[64292.0,0.311081],[64293.0,0.311076],[64296.0,0.45110578],[64301.0,0.6429464]]]
["bitfinex","BTCUSD",1727210278046,[[64294.0,0.159535],[64291.0,0.311081],[64290.0,0.311711],[64289.0,0.189],[64285.0,0.10554522]],[[64295.0,0.02415093],[64299.0,0.20380525],[64300.0,0.391145],[64301.0,0.06994537],[64303.0,0.23330326]]]
["bitfinex","BTCUSD",1727210322881,[[64295.0,0.000326],[64290.0,0.000626],[64286.0,0.155554],[64284.0,0.311115],[64282.0,0.311128]],[[64296.0,0.54199103],[64298.0,0.311051],[64299.0,0.5253376],[64300.0,0.311045],[64301.0,0.14158219]]]
["bitfinex","BTCUSD",1727210359602,[[64292.0,0.003],[64291.0,0.155542],[64290.0,0.001826],[64289.0,0.1955],[64288.0,0.311098]],[[64294.0,0.04660025],[64295.0,0.001652],[64296.0,0.53814938],[64298.0,0.4042545],[64305.0,0.53577076]]]
["bitfinex","BTCUSD",1727210391741,[[64291.0,0.0129349],[64290.0,0.156269],[64288.0,0.311096],[64287.0,0.1746],[64286.0,0.311105]],[[64292.0,0.15637509],[64293.0,0.0929295],[64294.0,0.27334988],[64295.0,0.312721],[64296.0,0.001652]]]
["bitfinex","BTCUSD",1727210462606,[[64304.0,0.18678761],[64303.0,0.311027],[64301.0,0.311035],[64298.0,0.311047],[64297.0,0.36024126]],[[64305.0,0.001652],[64310.0,0.23331052],[64312.0,0.237892],[64314.0,0.310974],[64320.0,0.310946]]]
["bitfinex","BTCUSD",1727210481618,[[64315.0,0.176595],[64314.0,0.310974],[64313.0,0.310978],[64308.0,0.4164949],[64295.0,0.002]],[[64316.0,0.083852],[64319.0,0.04655562],[64321.0,0.38110344],[64322.0,0.40405025],[64324.0,0.66227858]]]
["bitfinex","BTCUSD",1727210527484,[[64310.0,0.002725],[64296.0,0.23324341],[64295.0,0.311061]],[[64311.0,0.66773194],[64312.0,0.17516477],[64313.0,0.310983],[64314.0,0.09290933],[64315.0,0.42710666]]]
["bitfinex","BTCUSD",1727210585394,[[64315.0,0.157484],[64313.0,0.465778],[64312.0,0.32213716],[64310.0,0.310988],[64308.0,0.16078598]],[[64316.0,0.02604377],[64320.0,0.155473],[64322.0,0.93293735],[64323.0,0.310934],[64324.0,0.001652]]]
["bitfinex","BTCUSD",1727210651525,[[64323.0,0.01499059],[64321.0,0.155469],[64320.0,0.310941],[64318.0,0.310951],[64316.0,0.000826]],[[64324.0,0.25873936],[64325.0,0.155462],[64328.0,0.3573834],[64329.0,0.00014574],[64330.0,0.38061111]]]
["bitfinex","BTCUSD",1727210707609,[[64323.0,0.17027789],[64321.0,0.1054583],[64320.0,0.461043],[64319.0,0.310946],[64318.0,0.310953]],[[64324.0,0.02603926],[64325.0,0.04655152],[64326.0,0.06982728],[64328.0,0.09310305],[64329.0,0.23337101]]]
["bitfinex","BTCUSD",1727210737199,[[64339.0,0.155425],[64338.0,0.310857],[64334.0,0.310877],[64331.0,0.4163463],[64325.0,0.01284896]],[[64341.0,0.02738184],[64342.0,0.04647463],[64343.0,0.30795495],[64344.0,0.1566],[64345.0,0.40377727]]]
["bitfinex","BTCUSD",1727210795386,[[64316.0,0.000826],[64309.0,0.23315639],[64301.0,0.00082541],[64300.0,0.23315639]],[[64317.0,1.21808589],[64319.0,0.3575],[64320.0,0.310948],[64322.0,0.310937],[64323.0,0.39032075]]]
["bitfinex","BTCUSD",1727210816777,[[64301.0,0.00062541],[64293.0,0.081],[64292.0,0.1463],[64290.0,0.000726],[64289.0,0.155546]],[[64302.0,0.46320447],[64303.0,0.311027],[64304.0,0.311022],[64306.0,0.0833],[64307.0,0.387712]]]
["bitfinex","BTCUSD",1727210871122,[[64291.0,0.00165141],[64290.0,0.000726],[64289.0,0.155547],[64288.0,0.311096],[64286.0,0.1512]],[[64292.0,0.18268923],[64293.0,0.155538],[64294.0,0.35756001],[64295.0,0.06976852],[64297.0,0.09302469]]]
["bitfinex","BTCUSD",1727210912721,[[64280.0,0.43251941],[64279.0,0.311142],[64276.0,0.391354],[64274.0,0.311164],[64268.0,0.01042334]],[[64281.0,0.001],[64286.0,0.01625955],[64287.0,0.02440488],[64291.0,0.1],[64292.0,0.54589039]]]
["bitfinex","BTCUSD",1727210990434,[[64301.0,0.73410474],[64299.0,0.622091],[64297.0,0.01663858],[64292.0,0.505381],[64287.0,0.35758401]],[[64302.0,0.003652],[64311.0,0.23331596],[64313.0,0.001652],[64323.0,0.23331596],[64324.0,0.235665]]]
["bitfinex","BTCUSD",1727211008332,[[64301.0,0.18571701],[64299.0,0.622091],[64296.0,0.311057],[64295.0,0.16088557],[64292.0,0.031986]],[[64302.0,0.01991155],[64305.0,0.079],[64310.0,0.39151596],[64311.0,0.155494],[64312.0,0.310987]]]
["bitfinex","BTCUSD",1727211040536,[[64334.0,0.31832357],[64332.0,0.46928214],[64330.0,0.310896],[64328.0,0.26267489],[64326.0,0.310915]],[[64335.0,0.001652],[64339.0,0.23331596],[64340.0,0.00165],[64343.0,0.000826],[64348.0,0.076652]]]
["bitfinex","BTCUSD",1727211126266,[[64399.0,0.65318026],[64398.0,0.310567],[64397.0,0.32346921],[64396.0,0.007025],[64395.0,0.310582]],[[64402.0,0.0804],[64403.0,0.154],[64405.0,0.00165],[64413.0,0.000825],[64418.0,0.155236]]]
["bitfinex","BTCUSD",1727211135568,[[64412.0,0.67100622],[64410.0,0.31051],[64409.0,0.002],[64408.0,0.310519],[64407.0,0.35698647]],[[64419.0,0.0004],[64422.0,0.000825],[64426.0,0.2238],[64438.0,0.155189],[64442.0,0.310357]]]
["bitfinex","BTCUSD",1727211204662,[[64413.0,0.16504465],[64410.0,0.85388544],[64409.0,0.47074283],[64408.0,0.001648],[64407.0,0.0825]],[[64414.0,0.0263551],[64419.0,0.001224],[64420.0,0.1494],[64421.0,0.0826],[64422.0,0.000825]]]
["bitfinex","BTCUSD",1727211261295,[[64375.0,0.155339],[64373.0,0.310688],[64371.0,0.310697],[64370.0,0.0786],[64369.0,0.160395]],[[64380.0,0.15928794],[64381.0,0.023],[64382.0,0.155323],[64383.0,0.1],[64385.0,0.93198093]]]
["bitfinex","BTCUSD",1727211303680,[[64390.0,0.155303],[64389.0,0.31061],[64387.0,0.310617],[64386.0,0.0849],[64385.0,0.002]],[[64391.0,0.002443],[64392.0,0.04647734],[64393.0,0.30267145],[64395.0,0.34907269],[64396.0,0.11619337]]]
["bitfinex","BTCUSD",1727211324143,[[64379.0,0.15733],[64378.0,0.31066],[64376.0,0.312323],[64371.0,0.72750945],[64292.0,0.5189413]],[[64381.0,0.11707542],[64382.0,0.155322],[64383.0,0.24828532],[64384.0,0.11624611],[64386.0,0.310627]]]
["bitfinex","BTCUSD",1727211393017,[[64376.0,0.00105283],[64363.0,0.37065543],[64358.0,0.0836489],[64357.0,0.00165],[64353.0,0.155392]],[[64377.0,1.64135689],[64378.0,0.311492],[64379.0,0.10525802],[64380.0,0.310657],[64381.0,0.38959133]]]
["bitfinex","BTCUSD",1727211409313,[[64363.0,0.001552],[64358.0,0.2254489],[64357.0,0.00165],[64356.0,0.155385],[64354.0,0.23305134]],[[64364.0,0.51451454],[64365.0,0.310729],[64368.0,0.310713],[64369.0,0.13902356],[64370.0,0.55963523]]]
["bitfinex","BTCUSD",1727211470903,[[64376.0,0.61548296],[64373.0,0.621368],[64372.0,0.02936425],[64371.0,0.310695],[64363.0,0.312384]],[[64377.0,0.001826],[64378.0,0.000826],[64384.0,0.01],[64385.0,0.000826],[64386.0,0.23300428]]]
["bitfinex","BTCUSD",1727211533560,[[64348.0,0.001652],[64345.0,0.0906],[64343.0,0.082252],[64339.0,0.1592729],[64337.0,0.310858]],[[64349.0,0.49195177],[64350.0,0.310801],[64351.0,0.069396],[64353.0,0.40330543],[64354.0,0.42643254]]]
["bitfinex","BTCUSD",1727211602491,[[64338.0,0.312505],[64337.0,0.0785],[64333.0,0.0943],[64331.0,0.47146935],[64321.0,0.002]],[[64345.0,0.000826],[64346.0,0.04635006],[64348.0,0.38033609],[64349.0,0.46609394],[64350.0,0.11670757]]]
["bitfinex","BTCUSD",1727211619718,[[64344.0,0.80905872],[64343.0,0.01044783],[64342.0,0.621675],[64341.0,0.002],[64335.0,0.310871]],[[64345.0,0.002826],[64357.0,0.23312016],[64359.0,0.000826],[64365.0,0.000826]]]
["bitfinex","BTCUSD",1727211671456,[[64364.0,0.59502683],[64362.0,0.312742],[64360.0,0.391551],[64356.0,0.373026],[64355.0,0.04646617]],[[64365.0,0.001826],[64374.0,0.23304772],[64377.0,0.000826],[64378.0,0.082826],[64379.0,0.0921]]]
["bitfinex","BTCUSD",1727211724106,[[64387.0,0.51508152],[64386.0,0.310625],[64385.0,0.310631],[64383.0,0.5117243],[64382.0,0.0848]],[[64388.0,0.0056749],[64394.0,0.23300428],[64401.0,0.0789],[64404.0,0.098],[64407.0,0.0038489]]]
["bitfinex","BTCUSD",1727211790256,[[64388.0,0.00255],[64385.0,0.00165],[64377.0,0.310667],[64375.0,0.16043864],[64372.0,0.0813]],[[64389.0,0.54066148],[64390.0,0.393908],[64391.0,0.310602],[64392.0,0.000826],[64394.0,0.04638481]]]
["bitfinex","BTCUSD",1727211812217,[[64388.0,0.00255],[64385.0,0.00165],[64378.0,0.23300428],[64376.0,0.155337],[64375.0,0.310677]],[[64389.0,0.72456403],[64390.0,0.393908],[64391.0,0.310602],[64392.0,0.14023883],[64395.0,0.313409]]]
["bitfinex","BTCUSD",1727211845057,[[64388.0,0.10155],[64385.0,0.00165],[64384.0,0.0788],[64382.0,0.155322],[64380.0,0.41591633]],[[64389.0,0.31541994],[64391.0,0.310605],[64392.0,0.000826],[64393.0,0.310593],[64396.0,0.310582]]]
["bitfinex","BTCUSD",1727211921692,[[64388.0,0.00415],[64385.0,0.00165],[64384.0,0.155317],[64382.0,0.310641],[64380.0,0.310651]],[[64389.0,0.19167041],[64390.0,0.310607],[64392.0,0.310601],[64393.0,0.000826],[64395.0,0.23296085]]]
["bitfinex","BTCUSD",1727211936075,[[64388.0,0.00415],[64385.0,0.00165],[64383.0,0.23472],[64378.0,0.405861],[64373.0,0.02725204]],[[64389.0,0.19166988],[64390.0,0.310607],[64391.0,0.04645218],[64392.0,0.310601],[64393.0,0.07050427]]]
["bitfinex","BTCUSD",1727212003362,[[64388.0,0.21477427],[64387.0,0.00310589],[64386.0,0.310623],[64385.0,0.00165],[64384.0,0.390234]],[[64389.0,0.011826],[64393.0,0.000826],[64402.0,0.0771],[64403.0,0.52783191],[64405.0,0.38028209]]]
["bitfinex","BTCUSD",1727212064613,[[64392.0,0.97199057],[64391.0,0.43454805],[64390.0,0.310606],[64389.0,0.17987331],[64388.0,0.32246194]],[[64393.0,0.000826],[64403.0,0.23296085],[64406.0,0.0821],[64407.0,0.1029749],[64418.0,0.07090395]]]
["bitfinex","BTCUSD",1727212112404,[[64392.0,0.95967117],[64391.0,0.312601],[64390.0,0.41373328],[64389.0,0.11740811],[64388.0,0.311766]],[[64393.0,0.000826],[64397.0,0.02435941],[64403.0,0.23296085],[64407.0,0.0046749],[64408.0,0.1758]]]
["bitfinex","BTCUSD",1727212160000,[[64397.0,0.30741096],[64396.0,0.35691331],[64395.0,0.310582],[64394.0,0.06950596],[64393.0,0.40491762]],[[64398.0,0.000826],[64400.0,0.0811],[64401.0,0.11776071],[64403.0,0.23296085],[64410.0,0.04743925]]]
["bitfinex","BTCUSD",1727212189715,[[64406.0,0.161265],[64405.0,0.310533],[64404.0,0.310538],[64403.0,0.34079134],[64383.0,0.002]],[[64407.0,0.0046749],[64409.0,0.12503522],[64410.0,0.098226],[64411.0,0.07073983],[64412.0,0.11757879]]]
["bitfinex","BTCUSD",1727212305405,[[64407.0,0.01],[64404.0,0.155269],[64403.0,0.001652],[64402.0,0.10767908],[64399.0,0.310562]],[[64408.0,0.2262231],[64409.0,0.000826],[64410.0,0.0707485],[64411.0,0.79497933],[64412.0,0.23289394]]]
["bitfinex","BTCUSD",1727212320003,[[64398.0,0.002652],[64393.0,0.001652],[64384.0,0.23289394],[64375.0,0.1684],[64371.0,0.32755798]],[[64399.0,0.87050726],[64400.0,0.310559],[64402.0,0.310553],[64403.0,0.12770477],[64404.0,0.70045033]]]
["bitfinex","BTCUSD",1727212406215,[[64387.0,0.003552],[64385.0,0.00165],[64380.0,0.1752],[64370.0,0.23289394],[64369.0,0.155354]],[[64388.0,0.89472534],[64389.0,0.45015185],[64391.0,0.26183],[64392.0,0.389301],[64394.0,0.15698121]]]
["bitfinex","BTCUSD",1727212468761,[[64367.0,0.1781],[64366.0,0.000826],[64365.0,0.001652],[64360.0,0.155375],[64341.0,0.04855982]],[[64368.0,0.49197751],[64369.0,0.04653303],[64370.0,0.621407],[64371.0,0.16979955],[64372.0,0.0930531]]]
["bitfinex","BTCUSD",1727212507149,[[64403.0,0.17380487],[64401.0,0.310551],[64399.0,0.310562],[64396.0,0.0783],[64362.0,0.0693797]],[[64406.0,0.02618502],[64407.0,0.31054994],[64409.0,0.311345],[64411.0,0.405831],[64414.0,0.311322]]]
["bitfinex","BTCUSD",1727212534475,[[64401.0,0.005652],[64394.0,0.155293],[64393.0,0.23290298],[64391.0,0.3106],[64390.0,0.392502]],[[64402.0,0.33892367],[64403.0,0.35710958],[64404.0,0.38037162],[64405.0,0.0833],[64406.0,0.18913483]]]
["bitfinex","BTCUSD",1727212592943,[[64379.0,0.001552],[64366.0,0.000826],[64365.0,0.23464542],[64364.0,0.0774],[64361.0,0.310745]],[[64380.0,0.82866898],[64382.0,0.39283325],[64384.0,0.4035929],[64385.0,0.42683113],[64389.0,0.15725776]]]
["bitfinex","BTCUSD",1727212626475,[[64379.0,0.02544628],[64376.0,0.310672],[64375.0,0.0821],[64374.0,0.310679],[64359.0,0.05015578]],[[64380.0,0.02719183],[64382.0,0.155323],[64384.0,0.310639],[64386.0,0.310629],[64387.0,0.32669342]]]
["bitfinex","BTCUSD",1727212658404,[[64366.0,0.000826],[64365.0,0.001652],[64359.0,0.001652],[64358.0,0.0038489],[64354.0,0.23299342]],[[64367.0,0.67013432],[64368.0,0.09494915],[64369.0,0.310708],[64370.0,0.11618644],[64371.0,0.310699]]]
["bitfinex","BTCUSD",1727212708373,[[64321.0,0.0028658],[64319.0,0.0038489],[64314.0,0.001652],[64313.0,0.0804],[64304.0,0.0973]],[[64322.0,0.64690955],[64323.0,0.01023935],[64324.0,0.30468957],[64325.0,0.71449407],[64326.0,0.1633]]]
["bitfinex","BTCUSD",1727212776884,[[64301.0,2.6e-05],[64300.0,0.0046749],[64283.0,0.003168],[64281.0,0.0831],[64280.0,0.0038489]],[[64302.0,0.97064573],[64303.0,0.311028],[64305.0,0.13937103],[64306.0,0.311017],[64308.0,0.311006]]]
["bitfinex","BTCUSD",1727212798751,[[64273.0,0.001626],[64271.0,0.15559],[64269.0,0.485688],[64263.0,0.311218],[64254.0,0.002]],[[64274.0,0.12184117],[64275.0,0.155581],[64276.0,0.23327605],[64277.0,0.15528794],[64278.0,0.311153]]]
["bitfinex","BTCUSD",1727212850154,[[64291.0,0.163542],[64288.0,0.311097],[64287.0,0.311102],[64284.0,0.487817],[64276.0,0.313155]],[[64294.0,0.158188],[64296.0,0.411063],[64297.0,0.20185652],[64298.0,0.311052],[64300.0,0.09313716]]]
["bitfinex","BTCUSD",1727212903876,[[64292.0,0.20197171],[64291.0,0.00393553],[64289.0,0.622186],[64288.0,0.0763],[64282.0,0.02153822]],[[64293.0,0.00265],[64294.0,0.04834316],[64295.0,0.07003674],[64296.0,0.23327605],[64297.0,0.09338232]]]
["bitfinex","BTCUSD",1727212925036,[[64292.0,0.17723118],[64291.0,0.098925],[64289.0,0.622186],[64288.0,0.0763],[64285.0,0.04672318]],[[64293.0,0.00165],[64294.0,0.001652],[64297.0,0.04673237],[64299.0,0.07009855],[64300.0,0.32674079]]]
["bitfinex","BTCUSD",1727212996975,[[64292.0,0.018725],[64291.0,0.000825],[64278.0,0.155573],[64273.0,0.23390205],[64267.0,0.02430517]],[[64293.0,0.84588231],[64294.0,0.001652],[64295.0,0.45113746],[64296.0,0.311063],[64301.0,0.15758039]]]
["bitfinex","BTCUSD",1727213041608,[[64277.0,0.01],[64275.0,0.155581],[64274.0,0.311163],[64273.0,0.000526],[64272.0,0.389675]],[[64278.0,0.17674713],[64279.0,0.17482699],[64280.0,0.19305988],[64281.0,0.52775585],[64282.0,0.0942]]]
["bitfinex","BTCUSD",1727213080142,[[64227.0,0.000826],[64225.0,0.311805],[64222.0,0.3152649],[64219.0,0.311429],[64209.0,0.002]],[[64234.0,0.155681],[64236.0,0.311355],[64237.0,0.1],[64239.0,0.311341],[64242.0,0.35782106]]]
["bitfinex","BTCUSD",1727213123723,[[64248.0,0.000826],[64241.0,0.155663],[64238.0,0.311337],[64236.0,0.311348],[64235.0,0.27588119]],[[64249.0,0.48445124],[64250.0,0.42499219],[64251.0,0.04649662],[64252.0,0.39303322],[64294.0,0.83123607]]]
["bitfinex","BTCUSD",1727213197196,[[64230.0,0.014],[64228.0,0.155694],[64226.0,0.41707719],[64224.0,0.311409],[64221.0,0.311421]],[[64231.0,0.0552376],[64233.0,0.155685],[64235.0,0.58506],[64236.0,0.311353],[64237.0,0.04655762]]]
["bitfinex","BTCUSD",1727213245841,[[64232.0,0.155684],[64231.0,0.311375],[64229.0,0.01358513],[64228.0,0.41707019],[64226.0,0.003]],[[64236.0,0.311351],[64237.0,1.08053942],[64238.0,0.0766],[64239.0,0.38135203],[64240.0,0.09334937]]]
["bitfinex","BTCUSD",1727213289392,[[64235.0,0.02998456],[64232.0,0.155684],[64231.0,0.000826],[64230.0,0.311378],[64228.0,0.41706719]],[[64236.0,0.20373448],[64237.0,0.16966851],[64238.0,0.387944],[64239.0,0.09329135],[64240.0,0.42794718]]]
["bitfinex","BTCUSD",1727213320394,[[64235.0,0.03080252],[64232.0,0.0167568],[64231.0,0.000826],[64230.0,0.155689],[64229.0,0.311383]],[[64236.0,0.15708881],[64237.0,0.19296787],[64238.0,0.387944],[64239.0,0.11658484],[64240.0,0.311333]]]
["bitfinex","BTCUSD",1727213400710,[[64235.0,0.03064198],[64231.0,0.000826],[64222.0,0.0764],[64221.0,0.02518572],[64220.0,0.000826]],[[64236.0,0.84669468],[64237.0,0.3501365],[64238.0,0.387944],[64240.0,0.41701419],[64242.0,0.13994491]]]
["bitfinex","BTCUSD",1727213436310,[[64247.0,0.46261813],[64246.0,0.403502],[64245.0,0.393508],[64243.0,0.01752148],[64242.0,0.313318]],[[64248.0,0.02706858],[64260.0,0.0816],[64264.0,0.33111574],[64273.0,0.001652],[64277.0,0.23734144]]]
["bitfinex","BTCUSD",1727213487365,[[64236.0,0.000726],[64235.0,0.000826],[64234.0,0.10568119],[64232.0,0.23351574],[64229.0,0.156517]],[[64237.0,0.155673],[64248.0,0.53295996],[64249.0,0.001652],[64250.0,0.311287],[64252.0,0.1414658]]]
["bitfinex","BTCUSD",1727213550656,[[64235.0,0.00178469],[64229.0,0.000826],[64226.0,0.155699],[64225.0,0.311405],[64223.0,0.0966]],[[64236.0,0.6662331],[64237.0,0.311347],[64238.0,0.45136175]]]
["bitfinex","BTCUSD",1727213622812,[[64212.0,0.10448119],[64209.0,0.0025428],[64208.0,0.246843],[64204.0,0.311503],[64199.0,0.04677791]],[[64213.0,0.20441907],[64214.0,0.311459],[64215.0,0.07003211],[64216.0,0.40482815],[64218.0,0.11672019]]]
["bitfinex","BTCUSD",1727213630965,[[64209.0,0.10322399],[64208.0,0.155743],[64207.0,0.311491],[64206.0,0.003168],[64205.0,0.0985]],[[64210.0,0.002],[64212.0,0.155734],[64213.0,0.04668455],[64214.0,0.31146],[64215.0,0.07002682]]]
["bitfinex","BTCUSD",1727213677696,[[64181.0,0.0004],[64174.0,0.155823],[64171.0,0.10650719],[64170.0,0.3918187],[64168.0,0.405678]],[[64182.0,0.26269433],[64183.0,0.311609],[64185.0,0.404402],[64186.0,0.311594],[64189.0,0.0815]]]
["bitfinex","BTCUSD",1727213749292,[[64172.0,0.003],[64170.0,0.000825],[64166.0,0.155844],[64164.0,0.311697],[64163.0,0.000826]],[[64173.0,0.155828],[64174.0,0.311653],[64175.0,0.39033257],[64176.0,0.001652],[64177.0,0.0809]]]
["bitfinex","BTCUSD",1727213765771,[[64175.0,0.156823],[64174.0,0.311651],[64173.0,0.311656],[64172.0,0.10592909],[64170.0,0.312495]],[[64176.0,0.03116954],[64178.0,0.0818],[64181.0,0.0906],[64182.0,0.155808],[64183.0,0.311612]]]
["bitfinex","BTCUSD",1727213814937,[[64170.0,0.161661],[64167.0,0.72929509],[64165.0,0.311695],[64164.0,0.023],[64162.0,0.002]],[[64171.0,0.0275023],[64172.0,0.04639511],[64174.0,0.06959267],[64175.0,0.32361522],[64176.0,0.412898]]]
["bitfinex","BTCUSD",1727213872364,[[64201.0,0.48286984],[64199.0,0.33855851],[64198.0,0.10888764],[64197.0,0.31154],[64196.0,0.388843]],[[64202.0,0.071652],[64210.0,0.001652],[64213.0,0.2336394],[64214.0,0.255359],[64278.0,0.62451926]]]
["bitfinex","BTCUSD",1727213948131,[[64163.0,0.000826],[64158.0,0.23369036],[64156.0,0.156495],[64155.0,0.31174],[64153.0,0.311752]],[[64171.0,0.48166767],[64172.0,0.04624882],[64173.0,0.48696033],[64175.0,0.71579628],[64180.0,0.24025924]]]
["bitfinex","BTCUSD",1727213962640,[[64179.0,0.53300194],[64176.0,0.73003709],[64174.0,0.31165],[64144.0,0.48579739],[64099.0,0.01628965]],[[64180.0,0.09809044],[64190.0,0.23369036],[64196.0,0.155773],[64197.0,0.23369036],[64200.0,0.311527]]]
["bitfinex","BTCUSD",1727214028112,[[64129.0,0.00356233],[64125.0,0.015],[64122.0,0.156777],[64121.0,0.312309],[64109.0,0.002]],[[64130.0,0.26156168],[64132.0,0.311856],[64133.0,0.311852],[64134.0,0.04628411],[64136.0,0.61514036]]]
["bitfinex","BTCUSD",1727214078809,[[64125.0,0.015825],[64122.0,0.000825],[64121.0,0.0004],[64120.0,0.000825],[64119.0,0.155959]],[[64126.0,0.71495962],[64127.0,0.311882],[64128.0,0.311876],[64129.0,0.001652],[64131.0,0.54898195]]]
["bitfinex","BTCUSD",1727214104555,[[64125.0,0.015825],[64122.0,0.000825],[64121.0,0.0004],[64120.0,0.156782],[64108.0,0.02173201]],[[64126.0,0.36255239],[64127.0,0.311882],[64128.0,0.311876],[64129.0,0.14439572],[64130.0,0.35005055]]]
["bitfinex","BTCUSD",1727214168599,[[64106.0,0.157991],[64105.0,0.15611294],[64103.0,0.311996],[64102.0,0.311998],[64101.0,0.0234]],[[64108.0,0.00403993],[64109.0,0.155984],[64110.0,0.001652],[64111.0,0.311961],[64113.0,0.311951]]]
["bitfinex","BTCUSD",1727214235557,[[64128.0,0.82293496],[64127.0,0.311879],[64126.0,0.311885],[64124.0,0.33622024],[64086.0,0.07760261]],[[64129.0,0.001652],[64131.0,0.00165],[64132.0,0.00165],[64138.0,0.23398381],[64150.0,0.0824]]]
["bitfinex","BTCUSD",1727214297011,[[64120.0,0.15528794],[64118.0,0.15596],[64117.0,0.311926],[64115.0,0.32586979],[64097.0,0.312025]],[[64122.0,0.002],[64123.0,0.15595],[64126.0,0.311886],[64128.0,0.31188],[64133.0,0.12366367]]]
["bitfinex","BTCUSD",1727214310784,[[64115.0,0.000825],[64108.0,0.01308504],[64105.0,0.000825],[64097.0,0.312026],[64082.0,0.013911]],[[64123.0,0.45334462],[64125.0,0.40471626],[64126.0,0.10614906],[64127.0,0.11606186],[64137.0,0.15668351]]]
["bitfinex","BTCUSD",1727214396269,[[64106.0,0.000825],[64105.0,0.000825],[64101.0,0.0004],[64092.0,0.0038257],[64091.0,0.156027]],[[64107.0,0.5824106],[64108.0,0.4047128],[64109.0,0.42795728],[64112.0,0.41810706],[64115.0,0.45112594]]]
["bitfinex","BTCUSD",1727214442321,[[64159.0,0.66021994],[64158.0,0.41787806],[64157.0,0.311734],[64156.0,0.311739],[64133.0,0.27319383]],[[64160.0,0.04837234],[64163.0,0.001652],[64171.0,0.23379235],[64172.0,0.001652],[64173.0,0.001652]]]
["bitfinex","BTCUSD",1727214458444,[[64180.0,0.438552],[64179.0,0.311627],[64176.0,0.311638],[64174.0,0.311648]],[[64181.0,0.071652],[64186.0,0.1789],[64191.0,0.0244376],[64196.0,0.54699435]]]
["bitfinex","BTCUSD",1727214531470,[[64180.0,0.88961386],[64179.0,0.09352753],[64177.0,0.43911311],[64176.0,0.311638],[64175.0,0.311643]],[[64181.0,0.001652],[64190.0,0.001652],[64196.0,0.23544435],[64198.0,0.0973],[64199.0,0.0869257]]]
["bitfinex","BTCUSD",1727214574594,[[64243.0,0.37721594],[64240.0,0.72881306],[64238.0,0.00165],[64237.0,0.312995],[64233.0,0.35772831]],[[64244.0,0.005825],[64251.0,0.237839],[64252.0,0.54476647],[64255.0,0.311263],[64291.0,0.04616887]]]
["bitfinex","BTCUSD",1727214625994,[[64243.0,0.61217001],[64240.0,0.624664],[64239.0,0.00165],[64238.0,0.55932069]],[[64244.0,0.005825],[64249.0,0.155644],[64250.0,0.02441161],[64251.0,0.54477147],[64253.0,0.311269]]]
["bitfinex","BTCUSD",1727214656603,[[64245.0,0.2510224],[64244.0,0.07174809],[64243.0,0.0312],[64242.0,0.09346412],[64241.0,0.11683015]],[[64246.0,0.26552388],[64249.0,0.622585],[64251.0,0.311283],[64257.0,0.0038257],[64262.0,0.0465366]]]
["bitfinex","BTCUSD",1727214735692,[[64239.0,0.00225798],[64238.0,0.00165],[64237.0,0.00165],[64213.0,0.0312],[64211.0,0.38922347]],[[64240.0,0.8220865],[64242.0,0.311323],[64243.0,0.23348847],[64244.0,0.32171213],[64247.0,0.04628924]]]
["bitfinex","BTCUSD",1727214770337,[[64212.0,0.088201],[64209.0,0.04674624],[64208.0,0.0938],[64207.0,0.07011936],[64204.0,0.27261861]],[[64213.0,0.155731],[64214.0,0.311459],[64216.0,0.001],[64217.0,0.311445],[64218.0,0.31144]]]
["bitfinex","BTCUSD",1727214822427,[[64224.0,0.012],[64216.0,0.155724],[64213.0,0.313111],[64212.0,0.12522793],[64211.0,0.441268]],[[64225.0,0.45567767],[64226.0,0.0778],[64228.0,0.74269943],[64229.0,0.66925991],[64231.0,0.06973187]]]
["bitfinex","BTCUSD",1727214902473,[[64224.0,0.00261063],[64219.0,0.002],[64213.0,0.001652],[64212.0,0.07845],[64211.0,0.0986]],[[64225.0,0.62215891],[64226.0,0.25367512],[64228.0,0.66097541],[64229.0,0.71574008],[64231.0,0.1162101]]]
["bitfinex","BTCUSD",1727215008167,[[64195.0,0.17772663],[64180.0,0.00165],[64179.0,0.00165],[64178.0,0.155815],[64177.0,0.23366124]],[[64196.0,0.51199354],[64197.0,0.40441098],[64198.0,0.311537],[64199.0,0.11608623],[64200.0,0.311527]]]
["bitfinex","BTCUSD",1727215022499,[[64195.0,0.000526],[64190.0,0.0038257],[64182.0,0.079],[64180.0,0.00165],[64179.0,0.10145]],[[64196.0,0.82071868],[64197.0,0.311542],[64198.0,0.313537],[64200.0,0.82375808],[64211.0,0.39276617]]]
["bitfinex","BTCUSD",1727215093947,[[64164.0,0.0921704],[64162.0,0.0759],[64147.0,0.157543],[64138.0,0.002],[64137.0,0.28999835]],[[64165.0,0.43240727],[64166.0,0.311692],[64167.0,0.04638383],[64168.0,0.06957575],[64169.0,0.311677]]]
["bitfinex","BTCUSD",1727215147014,[[64162.0,0.49116894],[64160.0,0.311716],[64158.0,0.43474881],[64157.0,0.0168724],[64156.0,0.313738]],[[64163.0,0.003652],[64169.0,0.23366124],[64172.0,0.155831],[64174.0,0.311656],[64176.0,0.54530724]]]
["bitfinex","BTCUSD",1727215213601,[[64180.0,0.747368],[64179.0,0.311628],[64177.0,0.311634],[64176.0,0.01694942],[64171.0,0.311663]],[[64181.0,0.002652],[64190.0,0.23378141],[64191.0,0.001652],[64196.0,0.001652],[64202.0,0.23378141]]]
["bitfinex","BTCUSD",1727215226335,[[64188.0,0.15528794],[64187.0,0.155793],[64184.0,0.311599],[64183.0,0.311607],[64181.0,0.000825]],[[64193.0,0.15578],[64195.0,0.390653],[64196.0,0.110652],[64212.0,0.16124653],[64220.0,0.002]]]
["bitfinex","BTCUSD",1727215280343,[[64318.0,0.18328794],[64312.0,0.15549],[64310.0,0.310991],[64309.0,0.23367398],[64307.0,0.411004]],[[64319.0,0.15835703],[64321.0,0.108025],[64322.0,0.310937],[64324.0,0.23367398],[64325.0,0.310924]]]
["bitfinex","BTCUSD",1727215313977,[[64292.0,0.07758],[64288.0,0.0017],[64283.0,0.155561],[64281.0,0.23330871],[64280.0,0.311135]],[[64293.0,0.26922661],[64294.0,0.311072],[64297.0,0.64651933],[64300.0,0.42830871],[64301.0,0.47228653]]]
["bitfinex","BTCUSD",1727215324400,[[64309.0,0.33378694],[64308.0,0.311003],[64306.0,0.311009],[64304.0,0.47226753],[64299.0,0.0792]],[[64310.0,0.000824],[64314.0,0.000824],[64321.0,0.23413371],[64324.0,0.155464],[64326.0,0.33531098]]]
["bitfinex","BTCUSD",1727215367120,[[64357.0,0.47794703],[64355.0,0.24068867],[64354.0,0.310776],[64353.0,0.310784],[64350.0,0.310799]],[[64358.0,0.02519818],[64366.0,0.0001],[64372.0,0.23699939],[64374.0,0.155344],[64375.0,0.000824]]]
["bitfinex","BTCUSD",1727215409307,[[64353.0,0.001552],[64349.0,0.01705042],[64348.0,0.310808],[64344.0,0.03123],[64343.0,0.310832]],[[64354.0,0.187],[64357.0,0.31077],[64359.0,0.310761],[64367.0,0.16047215],[64371.0,0.93218364]]]
["bitfinex","BTCUSD",1727215430980,[[64353.0,0.42101373],[64351.0,0.310791],[64350.0,0.310795],[64348.0,0.24066711],[64346.0,0.310815]],[[64354.0,0.000826],[64361.0,0.23308756],[64362.0,0.155372],[64364.0,0.310736],[64367.0,0.0798]]]
["bitfinex","BTCUSD",1727215459894,[[64353.0,0.38046194],[64352.0,0.16056423],[64351.0,0.310791],[64350.0,0.01649722],[64349.0,0.310801]],[[64354.0,0.000826],[64362.0,0.23308756],[64369.0,0.310708],[64370.0,0.23308756],[64373.0,0.04657689]]]
["bitfinex","BTCUSD",1727215510593,[[64353.0,0.47291395],[64352.0,0.1116],[64351.0,0.17653821],[64350.0,0.62159],[64349.0,0.04647476]],[[64354.0,0.000826],[64363.0,0.23308756],[64371.0,0.15535],[64373.0,0.310692],[64375.0,0.3120934]]]
["bitfinex","BTCUSD",1727215527941,[[64387.0,0.49916217],[64386.0,0.310626],[64382.0,0.310644],[64377.0,0.310668],[64373.0,0.02691836]],[[64388.0,0.005],[64394.0,0.0037908],[64396.0,0.23296809],[64399.0,0.155682],[64424.0,0.40306258]]]
["bitfinex","BTCUSD",1727215567721,[[64412.0,0.64226539],[64411.0,0.310504],[64410.0,0.31051],[64407.0,0.31052],[64404.0,0.33186561]],[[64413.0,0.00507406],[64417.0,0.000825],[64420.0,0.23296809],[64424.0,0.0243515],[64428.0,0.23296809]]]
["bitfinex","BTCUSD",1727215602831,[[64436.0,0.009],[64434.0,0.00165],[64421.0,0.23278732],[64414.0,0.03112],[64412.0,0.155249]],[[64437.0,0.5094122],[64438.0,0.1171],[64440.0,0.334713],[64441.0,0.310361],[64442.0,0.04636456]]]
["bitfinex","BTCUSD",1727215653912,[[64414.0,0.026],[64404.0,0.155269],[64402.0,0.23286682],[64401.0,0.310549],[64400.0,0.03112]],[[64415.0,0.39883735],[64416.0,0.310482],[64417.0,0.1119],[64419.0,0.310468],[64422.0,0.310454]]]
["bitfinex","BTCUSD",1727215666297,[[64407.0,0.33619994],[64404.0,0.621076],[64400.0,0.03112],[64398.0,0.27176423],[64388.0,0.002]],[[64408.0,0.001],[64410.0,0.001],[64411.0,0.02435461],[64414.0,0.38813913],[64415.0,0.079225]]]
["bitfinex","BTCUSD",1727215732487,[[64399.0,0.0026271],[64394.0,0.001652],[64392.0,0.0789],[64386.0,0.27226423],[64383.0,0.155319]],[[64400.0,0.76806892],[64401.0,0.310555],[64402.0,0.310549],[64403.0,0.002],[64405.0,0.45004834]]]
["bitfinex","BTCUSD",1727215764439,[[64391.0,0.1553],[64389.0,0.31061],[64388.0,0.0794],[64387.0,0.0008311],[64375.0,0.02790717]],[[64395.0,0.16008246],[64398.0,0.31057],[64399.0,0.04653507],[64400.0,0.38126761],[64411.0,0.312508]]]
["bitfinex","BTCUSD",1727215780803,[[64407.0,0.166262],[64406.0,0.389629],[64405.0,0.16056423],[64402.0,0.310544]],[[64408.0,0.00146186],[64415.0,0.156068],[64417.0,0.310477],[64419.0,0.04655774],[64421.0,1.31200057]]]
["bitfinex","BTCUSD",1727215819604,[[64414.0,0.48509717],[64412.0,0.621],[64409.0,0.31051],[64407.0,0.198552],[64400.0,0.1]],[[64415.0,0.001825],[64422.0,0.23289213],[64428.0,0.155213],[64430.0,0.310418],[64432.0,0.43181601]]]
["bitfinex","BTCUSD",1727215855760,[[64434.0,0.39298201],[64433.0,0.310399],[64429.0,0.310417],[64425.0,0.0788],[64418.0,0.002]],[[64435.0,0.93141668],[64436.0,0.000825],[64439.0,0.07093548],[64441.0,0.06987784],[64442.0,0.17077046]]]
["bitfinex","BTCUSD",1727215905390,[[64494.0,0.54823983],[64492.0,0.310115],[64491.0,0.32340855],[64490.0,0.310121],[64489.0,0.23261404]],[[64495.0,0.003168],[64498.0,0.02432039],[64504.0,0.155029],[64505.0,0.23261404],[64506.0,0.310052]]]
["bitfinex","BTCUSD",1727215919496,[[64503.0,0.43095493],[64502.0,0.012],[64500.0,0.310075],[64498.0,0.310086],[64497.0,0.23261404]],[[64504.0,0.0720277],[64507.0,0.155022],[64508.0,0.310041],[64509.0,0.0037908],[64510.0,0.392233]]]
["bitfinex","BTCUSD",1727215977273,[[64524.0,0.006648],[64519.0,0.03113],[64512.0,0.49466051],[64508.0,0.02679786],[64481.0,1.00787043]],[[64525.0,0.15684833],[64527.0,0.309948],[64528.0,0.02431116],[64529.0,0.47012571],[64533.0,0.313091]]]
["bitfinex","BTCUSD",1727216004422,[[64528.0,0.67698894],[64527.0,0.309947],[64526.0,0.04605262],[64525.0,0.311954],[64524.0,0.23691064]],[[64529.0,0.070826],[64533.0,0.003168],[64538.0,0.23245543],[64546.0,0.23245543],[64548.0,0.0037908]]]
["bitfinex","BTCUSD",1727216044429,[[64548.0,0.01352023],[64541.0,0.0799],[64540.0,0.034782],[64539.0,0.309887],[64532.0,0.4779]],[[64559.0,0.23918239],[64562.0,0.309782],[64566.0,0.309762],[64570.0,0.309744],[64572.0,0.92949761]]]
["bitfinex","BTCUSD",1727216054250,[[64566.0,0.466635],[64558.0,0.15528794],[64554.0,0.27031239],[64531.0,0.04578024]],[[64571.0,0.2323798],[64575.0,0.000826],[64583.0,0.309681],[64585.0,0.07]]]
["bitfinex","BTCUSD",1727216102121,[[64587.0,0.60434694],[64585.0,0.309667],[64582.0,0.309679],[64581.0,0.309684],[64578.0,0.64882858]],[[64588.0,0.000825],[64591.0,0.001548],[64594.0,0.92984867],[64599.0,0.0104],[64606.0,0.0037908]]]
["bitfinex","BTCUSD",1727216137846,[[64581.0,0.157394],[64577.0,0.309706],[64575.0,0.002],[64574.0,0.309718],[64569.0,0.03113]],[[64582.0,0.011],[64592.0,0.47139543],[64593.0,0.309631],[64594.0,0.28859309],[64600.0,0.0833]]]
["bitfinex","BTCUSD",1727216157609,[[64588.0,0.154825],[64585.0,0.31122],[64583.0,0.03305],[64582.0,0.309679],[64579.0,0.392697]],[[64590.0,0.95319706],[64591.0,0.15932036],[64594.0,0.309629],[64598.0,0.96615894],[64599.0,0.0562274]]]
["bitfinex","BTCUSD",1727216203918,[[64557.0,0.0045448],[64548.0,0.001652],[64541.0,0.309875],[64540.0,0.001652],[64537.0,0.002]],[[64558.0,0.46270157],[64561.0,0.309788],[64562.0,0.309779],[64564.0,0.315651],[64565.0,0.35583141]]]
["bitfinex","BTCUSD",1727216249500,[[64511.0,0.155012],[64510.0,0.310029],[64506.0,0.002],[64505.0,0.310053],[64501.0,0.0766]],[[64512.0,0.23243742],[64519.0,0.23243742],[64521.0,0.309978],[64527.0,0.309952],[64532.0,0.04621828]]]
["bitfinex","BTCUSD",1727216254756,[[64507.0,0.001454],[64501.0,0.0766],[64499.0,0.001652],[64497.0,0.31009],[64494.0,0.310103]],[[64508.0,0.168019],[64509.0,0.23937002],[64510.0,0.310031],[64511.0,0.1019397],[64512.0,0.310024]]]
["bitfinex","BTCUSD",1727216293246,[[64500.0,0.1588288],[64499.0,0.391833],[64496.0,0.310093],[64495.0,0.1904],[64494.0,0.002]],[[64501.0,0.03632489],[64503.0,0.2789806],[64505.0,0.22470225],[64506.0,0.09289901],[64507.0,0.310046]]]
["bitfinex","BTCUSD",1727216339931,[[64500.0,0.001452],[64499.0,0.001652],[64493.0,0.0032184],[64490.0,0.155061],[64486.0,0.002]],[[64501.0,0.25781116],[64502.0,0.06967611],[64503.0,0.310067],[64504.0,0.32543259],[64505.0,0.46981007]]]
["bitfinex","BTCUSD",1727216366250,[[64480.0,0.0037908],[64466.0,0.157118],[64465.0,0.1782],[64464.0,0.310246],[64463.0,0.0809]],[[64484.0,0.76921159],[64485.0,0.31015],[64486.0,0.17595553],[64488.0,0.310139],[64489.0,0.310134]]]
["bitfinex","BTCUSD",1727216404150,[[64468.0,0.239152],[64464.0,0.155124],[64462.0,0.312255],[64461.0,0.3144548],[64458.0,0.310278]],[[64469.0,0.169113],[64471.0,0.04649244],[64472.0,0.53971103],[64473.0,0.25695192],[64474.0,0.09299688]]]
["bitfinex","BTCUSD",1727216442957,[[64424.0,0.08171405],[64423.0,0.1590138],[64422.0,0.153],[64421.0,0.310453],[64416.0,0.310481]],[[64428.0,0.003],[64429.0,0.93127935],[64430.0,0.155209],[64431.0,0.33185803],[64434.0,0.310398]]]
["bitfinex","BTCUSD",1727216457033,[[64435.0,0.394695],[64433.0,0.310399],[64431.0,0.62544701],[64430.0,0.41041],[64427.0,0.310424]],[[64436.0,0.001652],[64445.0,0.23282164],[64457.0,0.43438055],[64459.0,0.06962386],[64460.0,0.40310582]]]
["bitfinex","BTCUSD",1727216508588,[[64427.0,0.002],[64426.0,0.156041],[64424.0,0.311267],[64423.0,0.0037908],[64421.0,0.466755]],[[64428.0,0.004],[64430.0,0.155209],[64431.0,0.23273675],[64432.0,0.49451257],[64434.0,0.35694137]]]
["bitfinex","BTCUSD",1727216531298,[[64439.0,0.157184],[64437.0,0.310376],[64435.0,0.310387],[64434.0,0.001],[64432.0,0.310401]],[[64444.0,0.310347],[64445.0,0.93275792],[64448.0,0.310327],[64451.0,0.311966],[64507.0,0.07728955]]]
["bitfinex","BTCUSD",1727216605334,[[64479.0,0.23920292],[64478.0,0.310182],[64477.0,0.310187],[64474.0,0.0095652],[64473.0,0.31568794]],[[64480.0,0.003652],[64484.0,0.000826],[64486.0,0.23276745],[64487.0,0.04650174],[64582.0,0.79909776]]]
["bitfinex","BTCUSD",1727216612401,[[64479.0,0.68181941],[64478.0,0.46993607],[64477.0,0.310187],[64476.0,0.002],[64475.0,0.310197]],[[64480.0,0.02798146],[64484.0,0.000826],[64490.0,0.0037908],[64491.0,0.23276745],[64500.0,0.156691]]]
["bitfinex","BTCUSD",1727216672242,[[64483.0,0.57517191],[64482.0,0.310162],[64481.0,0.310168],[64480.0,0.01286496],[64479.0,0.3880251]],[[64484.0,0.001826],[64486.0,0.075],[64490.0,0.0037908],[64492.0,0.23276745],[64499.0,0.38780845]]]
["bitfinex","BTCUSD",1727216745602,[[64569.0,0.156873],[64566.0,0.309756],[64564.0,0.340898],[64562.0,0.15528794],[64557.0,0.309801]],[[64570.0,0.92941842],[64577.0,1.03441842],[64579.0,0.1599253],[64589.0,0.92941842],[64602.0,0.01416321]]]
["bitfinex","BTCUSD",1727216774024,[[64567.0,0.644389],[64565.0,0.309761],[64563.0,0.309774],[64561.0,0.1038],[64557.0,0.311452]],[[64568.0,0.02429891],[64576.0,0.92925288],[64579.0,0.0050763],[64582.0,0.0463703],[64584.0,0.22436471]]]
["bitfinex","BTCUSD",1727216800378,[[64578.0,0.33913894],[64575.0,0.309713],[64574.0,0.309717],[64572.0,0.309731],[64570.0,0.0787]],[[64579.0,0.0059013],[64585.0,0.154834],[64589.0,0.309654],[64593.0,0.309633],[64610.0,0.000826]]]
["bitfinex","BTCUSD",1727216849108,[[64567.0,0.00265],[64557.0,0.00165],[64552.0,0.23231142],[64550.0,0.002],[64547.0,0.154924]],[[64568.0,0.886817],[64569.0,0.423572],[64570.0,0.13895497],[64571.0,0.309737],[64572.0,0.31930478]]]
["bitfinex","BTCUSD",1727216890209,[[64590.0,0.3729626],[64589.0,0.6278309],[64586.0,0.619324],[64579.0,0.311695],[64577.0,0.02665487]],[[64591.0,0.0052184],[64595.0,0.0038302],[64599.0,0.0004],[64601.0,0.23223229],[64602.0,0.15975407]]]
["bitfinex","BTCUSD",1727216906174,[[64590.0,0.31910994],[64589.0,0.309649],[64586.0,0.619324],[64584.0,0.075],[64578.0,0.04065126]],[[64591.0,0.02932754],[64592.0,0.15975407],[64595.0,0.0038302],[64597.0,0.23223229],[64599.0,0.0004]]]
["bitfinex","BTCUSD",1727216947685,[[64574.0,0.154861],[64572.0,0.002],[64571.0,0.309731],[64569.0,0.15528794],[64564.0,0.309765]],[[64575.0,0.15975407],[64580.0,0.25658256],[64583.0,0.309682],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1727217000572,[[64540.0,0.154942],[64538.0,0.309891],[64537.0,0.46683494],[64534.0,0.00981657],[64532.0,0.311573]],[[64543.0,0.02513169],[64544.0,0.15975407],[64545.0,0.154931],[64546.0,0.309858],[64547.0,0.92964883]]]
["bitfinex","BTCUSD",1727217037943,[[64540.0,0.04634337],[64537.0,0.001652],[64532.0,0.001654],[64529.0,0.001652],[64527.0,0.0038302]],[[64541.0,0.35159045],[64542.0,0.3562837],[64543.0,0.30987],[64544.0,0.07161156],[64545.0,0.0095646]]]
["bitfinex","BTCUSD",1727217058268,[[64488.0,0.0038302],[64482.0,0.310161],[64480.0,0.001652],[64478.0,0.311833],[64457.0,0.15975407]],[[64489.0,0.18407946],[64492.0,0.310116],[64494.0,0.310108],[64499.0,0.310085],[64503.0,0.23259961]]]
["bitfinex","BTCUSD",1727217107441,[[64494.0,0.38787034],[64493.0,0.00310078],[64492.0,0.310115],[64489.0,0.310126],[64488.0,0.43825346]],[[64495.0,0.23259961],[64496.0,0.001052],[64501.0,0.001654],[64513.0,0.0814],[64514.0,0.1081]]]
["bitfinex","BTCUSD",1727217124619,[[64500.0,0.83786608],[64499.0,0.15975407],[64498.0,0.01598134],[64497.0,0.620176],[64496.0,0.310092]],[[64501.0,0.02596933],[64513.0,0.23259961],[64517.0,0.0038302],[64524.0,0.002],[64528.0,0.1381]]]
["bitfinex","BTCUSD",1727217169601,[[64500.0,0.53789838],[64499.0,0.04598964],[64498.0,0.15975407],[64497.0,0.68915846],[64496.0,0.01047343]],[[64501.0,0.001654],[64513.0,0.23259961],[64515.0,0.0815],[64516.0,0.1414],[64517.0,0.0038302]]]
["bitfinex","BTCUSD",1727217210440,[[64516.0,0.81673251],[64515.0,0.01266666],[64514.0,0.620017],[64513.0,0.1476],[64512.0,0.000826]],[[64517.0,0.0054822],[64525.0,0.23259961],[64531.0,0.15],[64534.0,0.002],[64535.0,0.0797]]]
["bitfinex","BTCUSD",1727217267934,[[64496.0,0.000827],[64492.0,0.155057],[64491.0,0.31012],[64488.0,0.31013],[64483.0,0.47073907]],[[64497.0,0.19632415],[64499.0,0.155041],[64502.0,0.310068],[64503.0,0.310067],[64504.0,0.23259961]]]
["bitfinex","BTCUSD",1727217284358,[[64496.0,0.000827],[64494.0,0.155051],[64491.0,0.31012],[64488.0,0.310134],[64485.0,0.310146]],[[64499.0,0.156041],[64500.0,0.02632363],[64501.0,0.310072],[64502.0,0.076952],[64503.0,0.1427]]]
["bitfinex","BTCUSD",1727217358831,[[64497.0,0.000826],[64496.0,0.155873],[64495.0,0.310099],[64492.0,0.310112],[64491.0,0.0783]],[[64498.0,0.002],[64500.0,0.156692],[64501.0,0.23255994],[64502.0,0.1264024],[64503.0,0.310065]]]
["bitfinex","BTCUSD",1727217394675,[[64496.0,0.000827],[64492.0,0.310115],[64491.0,0.076],[64490.0,0.310122],[64489.0,0.1413]],[[64497.0,0.03832852],[64498.0,0.001652],[64500.0,0.001652],[64501.0,0.04644581],[64502.0,0.38138798]]]
["bitfinex","BTCUSD",1727217411697,[[64497.0,0.155045],[64496.0,0.310923],[64495.0,0.3101],[64492.0,0.310115],[64491.0,0.0754]],[[64498.0,0.003652],[64500.0,0.001652],[64502.0,0.001652],[64504.0,0.23255994],[64510.0,0.155014]]]
["bitfinex","BTCUSD",1727217459113,[[64497.0,0.000826],[64496.0,0.000827],[64483.0,0.000827],[64480.0,0.155085],[64478.0,0.310179]],[[64498.0,0.65557011],[64499.0,0.310083],[64500.0,0.16140607],[64501.0,0.13925917],[64502.0,0.311723]]]
["bitfinex","BTCUSD",1727217493365,[[64483.0,0.080627],[64481.0,0.289584],[64478.0,0.31018],[64476.0,0.310189],[64462.0,0.002]],[[64484.0,0.26243538],[64485.0,0.155075],[64486.0,0.11631123],[64487.0,0.54269994],[64491.0,0.44969484]]]
["bitfinex","BTCUSD",1727217565775,[[64460.0,0.000827],[64454.0,0.0032184],[64453.0,0.15515],[64449.0,0.3141492],[64448.0,0.310324]],[[64468.0,0.8386747],[64469.0,0.310227],[64471.0,0.310221],[64473.0,0.35658916],[64474.0,0.06956875]]]
["bitfinex","BTCUSD",1727217571926,[[64460.0,0.000827],[64454.0,0.0032184],[64449.0,0.0038302],[64447.0,0.311154],[64446.0,0.23267538]],[[64468.0,0.70636726],[64469.0,0.310227],[64471.0,0.310221],[64474.0,0.04630238],[64476.0,0.15275357]]]
["bitfinex","BTCUSD",1727217631791,[[64464.0,0.155125],[64462.0,0.310257],[64461.0,0.310262],[64455.0,0.311118],[64454.0,0.000827]],[[64468.0,0.31513074],[64470.0,0.310223],[64472.0,0.310215],[64473.0,0.0763],[64543.0,0.78435358]]]
["bitfinex","BTCUSD",1727217664603,[[64442.0,0.000826],[64441.0,0.0004],[64427.0,0.000826],[64426.0,0.000826],[64419.0,0.155231]],[[64443.0,0.67889598],[64444.0,0.23095709],[64445.0,0.310343],[64446.0,0.11616963],[64452.0,0.3555]]]
["bitfinex","BTCUSD",1727217703080,[[64464.0,0.41443433],[64462.0,0.31026],[64461.0,0.00984535],[64460.0,0.310266],[64459.0,0.31027]],[[64465.0,0.002652],[64472.0,0.23268621],[64478.0,0.075],[64480.0,0.1341],[64482.0,0.38776921]]]
["bitfinex","BTCUSD",1727217733677,[[64464.0,0.155125],[64462.0,0.31026],[64461.0,0.01347296],[64460.0,0.310266],[64459.0,0.31027]],[[64465.0,0.003652],[64470.0,0.1332],[64471.0,0.001654],[64474.0,0.0759],[64475.0,0.23268621]]]
["bitfinex","BTCUSD",1727217778289,[[64464.0,0.000826],[64459.0,0.155137],[64457.0,0.31028],[64455.0,0.310293],[64452.0,0.310305]],[[64465.0,0.51389041],[64467.0,0.04650415],[64468.0,0.620468],[64469.0,0.09409071],[64471.0,0.0930083]]]
["bitfinex","BTCUSD",1727217812391,[[64446.0,0.000826],[64445.0,0.000826],[64441.0,0.0004],[64433.0,0.23268621],[64432.0,0.000826]],[[64447.0,1.10507612],[64448.0,0.42830856],[64449.0,0.310323],[64451.0,0.310313],[64453.0,0.13917667]]]
["bitfinex","BTCUSD",1727217844024,[[64415.0,0.0040444],[64410.0,0.0038302],[64396.0,0.310576],[64392.0,0.01697374],[64390.0,0.01197189]],[[64416.0,0.19424],[64417.0,0.14900387],[64418.0,0.310476],[64420.0,0.310463],[64421.0,0.310462]]]
["bitfinex","BTCUSD",1727217894658,[[64415.0,0.90655006],[64412.0,0.310496],[64411.0,0.00954145],[64410.0,0.3143362],[64404.0,0.06935244]],[[64416.0,0.001],[64426.0,0.23281984],[64427.0,0.001652],[64428.0,0.001652],[64456.0,0.00966208]]]
["bitfinex","BTCUSD",1727217950921,[[64426.0,0.00116542],[64420.0,0.000826],[64419.0,0.155233],[64417.0,0.310473],[64416.0,0.000827]],[[64427.0,0.50152096],[64428.0,0.001652],[64429.0,0.310423],[64431.0,0.310413],[64432.0,0.04645711]]]
["bitfinex","BTCUSD",1727217956888,[[64426.0,0.00116542],[64420.0,0.000826]],[[64427.0,0.36077836],[64428.0,0.001652],[64429.0,0.310423],[64431.0,0.310412],[64435.0,0.04645711]]]
["bitfinex","BTCUSD",1727217994914,[[64375.0,0.31384534],[64373.0,0.310689],[64372.0,0.392589],[64371.0,0.0038302],[64366.0,0.0001]],[[64376.0,0.15090858],[64379.0,0.23292106],[64381.0,0.155327],[64384.0,0.31064],[64386.0,0.54355206]]]
["bitfinex","BTCUSD",1727218061565,[[64385.0,0.10419935],[64384.0,0.155317],[64380.0,0.310654],[64379.0,0.310656],[64376.0,0.410673]],[[64386.0,0.13982867],[64391.0,0.155301],[64393.0,0.54351606],[64396.0,0.310581],[64403.0,0.04647569]]]
["bitfinex","BTCUSD",1727218071170,[[64376.0,0.05532236],[64374.0,0.155341],[64371.0,0.0038302],[64367.0,0.310714],[64364.0,0.310732]],[[64377.0,0.13917467],[64379.0,0.155331],[64381.0,0.310653],[64383.0,0.23292106],[64384.0,0.310638]]]
["bitfinex","BTCUSD",1727218119717,[[64385.0,0.000826],[64384.0,0.03],[64378.0,0.000826],[64377.0,0.155334],[64374.0,0.390481]],[[64386.0,0.25228004],[64387.0,0.12454181],[64389.0,0.66779162],[64390.0,0.310607],[64391.0,0.40997995]]]
["bitfinex","BTCUSD",1727218167382,[[64366.0,0.006],[64365.0,0.155362],[64362.0,0.311568],[64356.0,0.33322778],[64352.0,0.08145883]],[[64367.0,0.08391196],[64370.0,0.310707],[64372.0,0.310698]]]
["bitfinex","BTCUSD",1727218225085,[[64376.0,0.80813737],[64375.0,0.12473137],[64374.0,0.00968379],[64373.0,0.35708364],[64372.0,0.310689]],[[64377.0,0.002652],[64379.0,0.001652],[64381.0,0.001652],[64384.0,0.23304048],[64396.0,0.31184048]]]
["bitfinex","BTCUSD",1727218246582,[[64385.0,0.6142229],[64384.0,0.310634],[64383.0,0.47144973],[64382.0,0.09511524],[64381.0,0.310649]],[[64386.0,0.05418065],[64393.0,0.0941],[64395.0,0.23297171],[64396.0,0.16063733],[64401.0,0.155277]]]
["bitfinex","BTCUSD",1727218311293,[[64431.0,0.56257006],[64430.0,0.310413],[64429.0,0.310418],[64428.0,0.03313],[64427.0,0.32090705]],[[64432.0,0.14619094],[64433.0,0.0996],[64442.0,0.001652],[64444.0,0.001652],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727218351354,[[64472.0,0.57135482],[64471.0,0.310216],[64470.0,0.03246249],[64469.0,0.310222],[64468.0,0.34857366]],[[64473.0,0.02657974],[64478.0,0.0038302],[64479.0,0.0927],[64493.0,0.12457463],[64494.0,0.155053]]]
["bitfinex","BTCUSD",1727218361872,[[64472.0,0.472097],[64471.0,0.310216],[64469.0,0.33434035],[64468.0,0.31023],[64465.0,0.03829679]],[[64473.0,0.10327974],[64478.0,0.0038302],[64484.0,0.2345349],[64485.0,0.155075],[64491.0,0.12457463]]]
["bitfinex","BTCUSD",1727218412033,[[64483.0,0.59916152],[64482.0,0.310162],[64480.0,0.02915274],[64479.0,0.37024366],[64472.0,0.17977549]],[[64484.0,0.09535],[64490.0,0.0771],[64492.0,0.08157503],[64493.0,0.23261765],[64494.0,0.02432359]]]
["bitfinex","BTCUSD",1727218483166,[[64506.0,0.9560793],[64505.0,0.310052],[64504.0,0.312057],[64502.0,0.13888804],[64471.0,0.51489245]],[[64507.0,0.006086],[64511.0,0.00165],[64512.0,0.0788184],[64514.0,0.0948],[64531.0,0.08151986]]]
["bitfinex","BTCUSD",1727218514207,[[64561.0,0.65858411],[64558.0,0.08151986],[64556.0,0.68861305],[64553.0,0.11527235]],[[64575.0,0.0038302],[64584.0,1.00539204],[64589.0,0.092826],[64598.0,0.08151986]]]
["bitfinex","BTCUSD",1727218546858,[[64598.0,0.35611105],[64597.0,0.309611],[64594.0,0.309626],[64593.0,0.309626],[64591.0,0.01532121]],[[64599.0,0.001226],[64605.0,0.0768],[64608.0,0.23220353],[64609.0,0.0023918],[64610.0,0.12392742]]]
["bitfinex","BTCUSD",1727218596344,[[64637.0,0.15528794],[64636.0,0.00165],[64633.0,0.154719],[64631.0,0.309448],[64628.0,0.30946]],[[64639.0,0.154706],[64640.0,1.05215242],[64641.0,0.309404],[64643.0,0.0946],[64644.0,0.8854035]]]
["bitfinex","BTCUSD",1727218632514,[[64717.0,0.023],[64716.0,0.03103],[64715.0,0.6],[64714.0,0.40221536],[64712.0,0.92714925]],[[64727.0,0.0022672],[64739.0,0.0004]]]
["bitfinex","BTCUSD",1727218642718,[[64743.0,0.16928794],[64734.0,0.001646],[64732.0,0.308963],[64728.0,0.92714925],[64662.0,0.04512278]],[[64744.0,0.02422962],[64745.0,0.1083],[64747.0,0.154448],[64752.0,0.308872],[64756.0,0.1]]]
["bitfinex","BTCUSD",1727218682239,[[64762.0,0.154411],[64760.0,0.310831],[64759.0,0.308834],[64756.0,0.02807822],[64751.0,0.03103]],[[64763.0,0.2297],[64770.0,0.18491604],[64772.0,0.92657653],[64775.0,4.07473052],[64780.0,0.309564]]]
["bitfinex","BTCUSD",1727218724921,[[64761.0,0.32070094],[64758.0,0.617678],[64755.0,0.308855],[64750.0,0.308877],[64749.0,0.23161909]],[[64762.0,0.02522237],[64768.0,0.18502361],[64771.0,0.0766],[64772.0,0.23161909],[64773.0,0.323886]]]
["bitfinex","BTCUSD",1727218753836,[[64717.0,0.005],[64716.0,0.004527],[64709.0,0.2333478],[64708.0,0.154538],[64705.0,0.309093]],[[64718.0,0.54331509],[64719.0,0.1727],[64720.0,0.309028],[64722.0,0.309017],[64725.0,0.5406978]]]
["bitfinex","BTCUSD",1727218780189,[[64724.0,0.049756],[64723.0,0.154504],[64721.0,0.23173718],[64720.0,0.309021],[64718.0,0.03103]],[[64731.0,0.308972],[64734.0,0.16763683],[64735.0,0.308952],[64739.0,0.308934],[64743.0,0.23173718]]]
["bitfinex","BTCUSD",1727218826976,[[64709.0,0.00165],[64704.0,0.00165],[64703.0,0.92707046],[64696.0,0.00165],[64695.0,0.92707046]],[[64713.0,0.05026007],[64714.0,0.254526],[64715.0,0.18522814],[64716.0,0.06584655],[64718.0,0.00954045]]]
["bitfinex","BTCUSD",1727218845071,[[64709.0,0.00165],[64704.0,0.00165],[64701.0,0.0038018],[64700.0,0.23180343],[64698.0,0.00165]],[[64710.0,0.03540712],[64713.0,0.1],[64714.0,0.075826],[64717.0,0.18522814],[64718.0,0.499035]]]
["bitfinex","BTCUSD",1727218878953,[[64662.0,0.0821288],[64659.0,0.1905],[64654.0,0.309337],[64653.0,0.23193067]],[[64663.0,0.011],[64676.0,0.154616],[64677.0,0.18549455],[64679.0,0.78612],[64683.0,0.472102]]]
["bitfinex","BTCUSD",1727218912095,[[64646.0,0.079452],[64645.0,0.187852],[64644.0,0.001654],[64643.0,0.0038018],[64642.0,0.002]],[[64647.0,0.02426641],[64659.0,0.04625969],[64660.0,0.254655],[64661.0,0.06938954],[64662.0,0.09450972]]]
["bitfinex","BTCUSD",1727218967622,[[64680.0,0.31189494],[64677.0,0.80382154],[64673.0,0.0787],[64661.0,0.24155237],[64644.0,0.001654]],[[64681.0,0.02790654],[64701.0,0.1],[64702.0,0.4769],[64704.0,0.15455],[64705.0,0.00962326]]]
["bitfinex","BTCUSD",1727218982380,[[64680.0,0.45870872],[64677.0,0.618453],[64674.0,0.33687767],[64640.0,0.14237408],[64608.0,0.23285712]],[[64681.0,0.02590718],[64700.0,0.1],[64701.0,0.0769],[64704.0,0.341649],[64708.0,0.309082]]]
["bitfinex","BTCUSD",1727219055166,[[64700.0,0.156211],[64698.0,0.309127],[64697.0,0.309133],[64693.0,0.309148],[64683.0,0.35537646]],[[64701.0,0.10754771],[64706.0,0.1],[64711.0,0.15528794],[64715.0,0.12353899],[64717.0,0.002]]]
["bitfinex","BTCUSD",1727219080531,[[64704.0,0.001652],[64700.0,0.001652],[64692.0,0.154578],[64690.0,0.309163],[64689.0,0.23182134]],[[64705.0,0.86501045],[64706.0,0.32988374],[64707.0,0.309089],[64708.0,0.1153957],[64709.0,0.30908]]]
["bitfinex","BTCUSD",1727219121969,[[64662.0,0.0046278],[64655.0,0.154665],[64654.0,0.310987],[64651.0,0.62392471],[64649.0,0.309361]],[[64663.0,0.38320112],[64664.0,0.309291],[64667.0,0.309277],[64668.0,0.1],[64670.0,0.35544435]]]
["bitfinex","BTCUSD",1727219136732,[[64675.0,0.154618],[64673.0,0.309245],[64671.0,0.310083],[64667.0,0.309276],[64664.0,0.002]],[[64678.0,0.154613],[64679.0,0.1],[64680.0,0.309218],[64681.0,0.04626031]]]
["bitfinex","BTCUSD",1727219186383,[[64660.0,0.154653],[64658.0,0.309316],[64656.0,0.309325],[64651.0,0.002],[64650.0,0.0794]],[[64665.0,0.154644],[64667.0,0.309277],[64669.0,0.45580699],[64670.0,0.34668794],[64672.0,0.410908]]]
["bitfinex","BTCUSD",1727219219515,[[64635.0,0.236241],[64633.0,0.309438],[64632.0,0.309439],[64630.0,0.309451],[64628.0,0.1978]],[[64636.0,0.003654],[64648.0,0.309371],[64650.0,0.309362],[64651.0,0.12353899],[64777.0,0.5]]]
["bitfinex","BTCUSD",1727219225596,[[64635.0,0.155541],[64633.0,0.309439],[64632.0,0.311441],[64628.0,0.309462],[64624.0,0.02080447]],[[64636.0,0.03192712],[64643.0,0.154698],[64644.0,0.30939],[64650.0,0.12353899],[64651.0,0.505354]]]
["bitfinex","BTCUSD",1727219281742,[[64585.0,0.0038018],[64582.0,0.000827],[64581.0,0.23247061],[64577.0,0.309705],[64556.0,0.000826]],[[64602.0,0.57061993],[64604.0,0.4388],[64605.0,0.619156],[64608.0,0.390663],[64609.0,0.04613291]]]
["bitfinex","BTCUSD",1727219333432,[[64595.0,0.309617],[64594.0,0.002827],[64593.0,0.309627],[64589.0,0.309648]],[[64600.0,0.154798],[64602.0,0.006654],[64605.0,0.309577],[64607.0,0.24332472],[64609.0,0.37904308]]]
["bitfinex","BTCUSD",1727219366354,[[64594.0,4.491e-05],[64582.0,0.000827],[64581.0,0.0004],[64576.0,0.23221791],[64572.0,0.312554]],[[64595.0,1.03519012],[64596.0,0.309617],[64598.0,0.309607],[64601.0,0.4676455],[64608.0,0.32360867]]]
["bitfinex","BTCUSD",1727219406113,[[64585.0,0.0046288],[64582.0,0.000827],[64581.0,0.0004],[64580.0,0.1863],[64578.0,0.0797]],[[64586.0,0.68987853],[64588.0,0.309655],[64589.0,0.13943105],[64590.0,0.309649],[64594.0,0.15685993]]]
["bitfinex","BTCUSD",1727219451966,[[64600.0,0.15989365],[64599.0,0.309601],[64597.0,0.309607],[64594.0,0.310451],[64591.0,0.12399854]],[[64601.0,0.02829134],[64602.0,0.001654],[64608.0,0.1977],[64611.0,0.309548],[64627.0,0.10430748]]]
["bitfinex","BTCUSD",1727219482548,[[64585.0,0.0046288],[64582.0,0.000827],[64581.0,0.0004],[64574.0,0.309718],[64572.0,0.155692]],[[64586.0,0.87480825],[64587.0,0.30966],[64588.0,0.309655],[64591.0,0.35589706],[64592.0,0.06937809]]]
["bitfinex","BTCUSD",1727219519652,[[64582.0,0.155667],[64579.0,0.61939],[64578.0,0.01690111],[64576.0,0.30971],[64572.0,0.15586554]],[[64583.0,0.02278889],[64584.0,0.001652],[64588.0,0.02428583],[64593.0,0.1853],[64595.0,0.0812]]]
["bitfinex","BTCUSD",1727219566464,[[64582.0,0.51541298],[64580.0,0.309693],[64579.0,0.43369254],[64577.0,0.311706],[64575.0,0.04633024]],[[64583.0,0.05007631],[64584.0,0.001652],[64601.0,0.48053894],[64602.0,0.001654],[64603.0,0.06958642]]]
["bitfinex","BTCUSD",1727219629266,[[64583.0,0.009826],[64582.0,0.000826],[64572.0,0.000827],[64571.0,0.0032184],[64565.0,0.309763]],[[64584.0,0.99714643],[64586.0,0.43366254],[64587.0,0.309663],[64589.0,0.002],[64590.0,0.1391693]]]
["bitfinex","BTCUSD",1727219642488,[[64572.0,0.000827],[64571.0,0.0032184],[64566.0,0.0038018],[64564.0,0.000827],[64561.0,0.155292]],[[64573.0,0.82584948],[64576.0,0.619432],[64578.0,0.04628143],[64579.0,0.309699],[64580.0,0.07142215]]]
["bitfinex","BTCUSD",1727219718628,[[64556.0,0.000826],[64544.0,0.077],[64543.0,0.23234381],[64541.0,0.155339],[64526.0,0.12786869]],[[64557.0,1.30540825],[64558.0,0.309799],[64559.0,0.001652],[64560.0,0.309794],[64561.0,0.389885]]]
["bitfinex","BTCUSD",1727219752974,[[64600.0,0.158798],[64598.0,0.309607],[64596.0,0.23219635],[64595.0,0.309617],[64594.0,0.309625]],[[64601.0,0.001652],[64607.0,0.194],[64613.0,0.23219635],[64614.0,0.1585668],[64615.0,0.0831]]]
["bitfinex","BTCUSD",1727219802621,[[64559.0,0.154896],[64557.0,0.309801],[64556.0,0.310633],[64553.0,0.23226106],[64550.0,0.309836]],[[64561.0,0.03929988],[64562.0,0.15229772],[64566.0,0.309764],[64567.0,0.22389974],[64571.0,0.309738]]]
["bitfinex","BTCUSD",1727219817469,[[64565.0,0.154882],[64564.0,0.309767],[64561.0,0.309783],[64560.0,0.000826],[64557.0,0.309802]],[[64569.0,0.19617207],[64571.0,0.409737],[64573.0,0.1808],[64578.0,0.387906],[64579.0,0.40178286]]]
["bitfinex","BTCUSD",1727219870897,[[64558.0,0.154899],[64557.0,0.309803],[64556.0,0.0787],[64555.0,0.309809],[64551.0,0.309828]],[[64559.0,0.005652],[64572.0,0.309733],[64575.0,0.387918],[64577.0,0.12389974],[64578.0,0.309707]]]
["bitfinex","BTCUSD",1727219910638,[[64557.0,0.158901],[64555.0,0.309812],[64554.0,0.310642],[64550.0,0.0776],[64547.0,0.35617436]],[[64558.0,0.003652],[64559.0,0.001652],[64560.0,0.1843],[64561.0,0.001652],[64566.0,0.075]]]
["bitfinex","BTCUSD",1727219956831,[[64563.0,0.160713],[64560.0,0.309785],[64559.0,0.23232941],[64558.0,0.309795],[64551.0,0.092899]],[[64564.0,0.21559747],[64566.0,0.15488],[64568.0,0.04814492],[64569.0,0.38114138],[64571.0,0.40272585]]]
["bitfinex","BTCUSD",1727220051804,[[64582.0,0.4867658],[64581.0,0.309687],[64580.0,0.000826],[64579.0,0.309693],[64578.0,0.309702]],[[64583.0,0.02793937],[64587.0,0.1995],[64593.0,0.0798],[64595.0,0.0038018],[64599.0,0.001652]]]
["bitfinex","BTCUSD",1727220091996,[[64594.0,0.5541089],[64592.0,0.309635],[64591.0,0.04824649],[64590.0,0.309641],[64589.0,0.37901573]],[[64595.0,0.02973599],[64597.0,0.19],[64601.0,0.001652],[64604.0,0.0818],[64616.0,0.23232941]]]
["bitfinex","BTCUSD",1727220146684,[[64594.0,0.24034378],[64592.0,0.309635],[64590.0,0.35594755],[64589.0,0.309646],[64588.0,0.17789442]],[[64595.0,0.21108984],[64600.0,0.0807],[64601.0,0.001652],[64602.0,0.001654],[64605.0,0.20126483]]]
["bitfinex","BTCUSD",1727220160395,[[64594.0,0.49310709],[64593.0,0.06940217],[64592.0,0.4835914],[64591.0,0.0773],[64590.0,0.4273354]],[[64595.0,0.02593228],[64599.0,0.001652],[64601.0,0.001652],[64602.0,0.001654],[64614.0,0.0038018]]]
["bitfinex","BTCUSD",1727220220573,[[64583.0,0.000826],[64580.0,0.000826],[64569.0,0.309744],[64566.0,0.30976]],[[64584.0,0.44252794],[64587.0,0.619321],[64589.0,0.309651],[64593.0,0.23225747],[64595.0,0.309621]]]
["bitfinex","BTCUSD",1727220261818,[[64580.0,0.004826],[64569.0,0.23225747],[64568.0,0.30975],[64567.0,0.309751],[64561.0,0.54203647]],[[64581.0,0.60115626],[64582.0,0.11621626],[64583.0,0.001652],[64584.0,0.70071664],[64586.0,0.309668]]]
["bitfinex","BTCUSD",1727220283875,[[64576.0,0.154856],[64574.0,0.30972],[64571.0,0.309733],[64568.0,0.38925]],[[64581.0,0.2195497],[64582.0,0.1819],[64583.0,0.001652],[64584.0,0.309678],[64586.0,0.4800615]]]
["bitfinex","BTCUSD",1727220354843,[[64589.0,0.46711455],[64588.0,0.02332025],[64587.0,0.35587932],[64586.0,0.06933048],[64585.0,0.309668]],[[64590.0,0.141552],[64593.0,0.0242846],[64594.0,0.001652],[64611.0,0.20119337],[64612.0,0.85607055]]]
["bitfinex","BTCUSD",1727220400963,[[64536.0,0.000826],[64535.0,0.000826],[64534.0,0.0032165],[64532.0,0.000826],[64527.0,0.0038018]],[[64537.0,0.72496685],[64539.0,0.002],[64540.0,0.43407406],[64541.0,0.0833],[64568.0,0.04620309]]]
["bitfinex","BTCUSD",1727220426025,[[64536.0,0.000826],[64535.0,0.000826],[64534.0,0.0032165],[64532.0,0.000826],[64527.0,0.0038018]],[[64537.0,0.85218922],[64539.0,0.001654],[64540.0,0.619779],[64541.0,0.0833],[64558.0,0.2323978]]]
["bitfinex","BTCUSD",1727220474662,[[64521.0,0.0004],[64520.0,0.0011329],[64519.0,0.000826],[64518.0,0.000826],[64517.0,0.154995]],[[64526.0,0.94907514],[64527.0,0.001654],[64528.0,0.53283707],[64530.0,0.309937],[64532.0,0.665424]]]
["bitfinex","BTCUSD",1727220529389,[[64498.0,0.000826],[64496.0,0.000826],[64495.0,0.1582645],[64494.0,0.310101],[64482.0,0.08157852]],[[64499.0,0.28429341],[64500.0,0.155039],[64501.0,0.3814297],[64503.0,0.0929396],[64506.0,0.0798]]]
["bitfinex","BTCUSD",1727220560414,[[64461.0,0.0004],[64460.0,0.000826],[64456.0,0.1583595],[64454.0,0.310294],[64451.0,0.31031]],[[64462.0,0.54535549],[64463.0,0.387656],[64464.0,0.1244802],[64466.0,0.310241],[64468.0,0.310231]]]
["bitfinex","BTCUSD",1727220599430,[[64469.0,0.15594],[64466.0,0.310236],[64465.0,0.310241],[64463.0,0.310251],[64461.0,0.001226]],[[64470.0,0.22391581],[64471.0,0.04640395],[64472.0,0.22471193],[64474.0,0.63568106],[64475.0,0.078]]]
["bitfinex","BTCUSD",1727220652464,[[64469.0,0.000827],[64466.0,0.155118],[64465.0,0.310241],[64463.0,0.386354],[64461.0,0.001226]],[[64470.0,0.46806722],[64472.0,0.13955352],[64474.0,0.310206],[64481.0,0.23266816]]]
["bitfinex","BTCUSD",1727220720523,[[64441.0,0.001226],[64433.0,0.000827],[64431.0,0.1598318]],[[64442.0,0.90043778],[64443.0,0.34880352],[64444.0,0.001652],[64445.0,0.310342],[64446.0,0.32232495]]]
["bitfinex","BTCUSD",1727220726595,[[64431.0,0.0046288],[64429.0,0.0814],[64422.0,0.155224],[64418.0,0.08174844],[64417.0,0.3136925]],[[64432.0,0.68869953],[64435.0,1.14133244],[64436.0,0.15336036]]]
["bitfinex","BTCUSD",1727220802902,[[64417.0,0.2719287],[64415.0,0.01650709],[64414.0,0.70472444],[64411.0,0.3143048],[64407.0,0.04649813]],[[64418.0,0.001652],[64424.0,0.001652],[64426.0,0.04654795],[64427.0,0.1067],[64428.0,0.06982193]]]
["bitfinex","BTCUSD",1727220836692,[[64411.0,0.0006278],[64410.0,0.155255],[64407.0,0.310521],[64406.0,0.000827],[64401.0,0.310551]],[[64412.0,0.1191],[64414.0,0.155246],[64417.0,0.310479],[64418.0,0.001652],[64419.0,0.310471]]]
["bitfinex","BTCUSD",1727220896528,[[64416.0,0.54990792],[64415.0,0.310485],[64414.0,0.34000653],[64412.0,0.04509217],[64410.0,0.04641447]],[[64417.0,0.00346514],[64418.0,0.001652],[64422.0,0.0974],[64424.0,0.001652],[64428.0,0.01]]]
["bitfinex","BTCUSD",1727220921626,[[64416.0,0.38637292],[64413.0,0.74557005],[64412.0,0.0236237],[64411.0,0.0006278],[64410.0,0.312508]],[[64417.0,0.11771501],[64418.0,0.001652],[64428.0,0.24283429],[64429.0,0.0752]]]
["bitfinex","BTCUSD",1727220963668,[[64423.0,0.40759465],[64422.0,0.4370036],[64420.0,0.310458],[64418.0,0.341568],[64417.0,0.1]],[[64424.0,0.07385058],[64427.0,0.0799],[64428.0,0.01],[64435.0,0.23283429],[64438.0,0.155189]]]
["bitfinex","BTCUSD",1727221028799,[[64416.0,0.001826],[64411.0,0.1558798],[64409.0,0.310513],[64408.0,0.02365814],[64403.0,0.310543]],[[64417.0,0.35978977],[64420.0,0.310465],[64421.0,0.310462],[64422.0,0.04644347],[64423.0,0.310452]]]
["bitfinex","BTCUSD",1727221064599,[[64406.0,0.39327994],[64404.0,0.3930928],[64403.0,0.31054],[64401.0,0.310551],[64399.0,0.002]],[[64407.0,0.018],[64411.0,0.001652],[64420.0,0.32463429],[64422.0,0.20158593],[64423.0,0.478552]]]
["bitfinex","BTCUSD",1727221138999,[[64406.0,0.000827],[64404.0,0.000826],[64392.0,0.23663609],[64381.0,0.01441344],[64378.0,0.54671279]],[[64407.0,0.4302898],[64408.0,0.312172],[64409.0,0.04630708],[64410.0,0.06946062],[64411.0,0.62267]]]
["bitfinex","BTCUSD",1727221199861,[[64389.0,0.17170726],[64388.0,0.310616],[64387.0,0.01241502],[64385.0,0.31063],[64383.0,0.35717275]],[[64390.0,0.001],[64396.0,0.0977],[64397.0,0.002],[64398.0,0.155284],[64401.0,0.12605367]]]
["bitfinex","BTCUSD",1727221216526,[[64391.0,0.43624174],[64390.0,0.310606],[64389.0,0.09340419],[64388.0,0.310612],[64386.0,0.310626]],[[64392.0,0.02701087],[64402.0,0.0969],[64404.0,0.001652],[64406.0,0.28559311],[64407.0,0.06941416]]]
["bitfinex","BTCUSD",1727221284635,[[64391.0,0.000826],[64389.0,0.000826],[64383.0,0.23295724],[64380.0,0.000826],[64375.0,0.155339]],[[64392.0,0.62034283],[64393.0,0.0818325],[64394.0,0.56656735],[64395.0,0.310587],[64396.0,0.15584863]]]
["bitfinex","BTCUSD",1727221348706,[[64391.0,0.32690371],[64390.0,0.2533325],[64389.0,0.000826],[64388.0,0.63330402],[64385.0,0.310629]],[[64392.0,0.002652],[64403.0,0.04796553],[64404.0,0.098852],[64405.0,0.2242153],[64406.0,0.001652]]]
["bitfinex","BTCUSD",1727221376912,[[64391.0,0.36168211],[64390.0,0.1624325],[64389.0,0.03022464],[64388.0,0.621227],[64387.0,0.06215978]],[[64392.0,0.02601043],[64401.0,0.095],[64404.0,0.001652],[64406.0,0.082652],[64408.0,0.04970231]]]
["bitfinex","BTCUSD",1727221413055,[[64403.0,0.70812145],[64402.0,0.32604854],[64400.0,0.310554],[64399.0,0.02912708],[64398.0,0.32603898]],[[64404.0,0.003652],[64406.0,0.001652],[64411.0,0.001652],[64418.0,0.0947],[64420.0,0.4769]]]
["bitfinex","BTCUSD",1727221475825,[[64422.0,0.31951394],[64421.0,0.01629011],[64420.0,0.01449131],[64419.0,0.620926],[64413.0,0.310492]],[[64423.0,0.08084038],[64424.0,0.02599554],[64425.0,0.0985],[64426.0,0.157217],[64447.0,0.04599914]]]
["bitfinex","BTCUSD",1727221534556,[[64422.0,0.62693994],[64420.0,0.27936855],[64419.0,0.43509092],[64418.0,0.38026397],[64417.0,0.43467629]],[[64423.0,0.002652],[64424.0,0.02599393],[64428.0,0.01],[64432.0,0.001652],[64458.0,0.1]]]
["bitfinex","BTCUSD",1727221543093,[[64422.0,0.63576078],[64419.0,0.310463],[64418.0,0.310468],[64417.0,0.47047847],[64415.0,0.0696952]],[[64423.0,0.002652],[64424.0,0.001652],[64428.0,0.01],[64431.0,0.0796],[64432.0,0.001652]]]
["bitfinex","BTCUSD",1727221591762,[[64439.0,0.32669886],[64436.0,0.41526318],[64435.0,0.54322291],[64433.0,0.310399],[64427.0,0.24836248]],[[64440.0,0.02979248],[64442.0,0.001652],[64443.0,0.091],[64444.0,0.003652],[64445.0,0.0792]]]
["bitfinex","BTCUSD",1727221660851,[[64441.0,0.81911067],[64440.0,0.310365],[64439.0,0.39288023],[64438.0,0.13964653],[64436.0,0.310381]],[[64442.0,0.001652],[64444.0,0.001652],[64448.0,0.02433309],[64460.0,0.0038018],[64461.0,0.0968]]]
["bitfinex","BTCUSD",1727221683140,[[64443.0,0.7370686],[64442.0,0.310355],[64441.0,0.68223734],[64440.0,0.000826],[64439.0,0.311196]],[[64444.0,0.001652],[64454.0,0.0994],[64460.0,0.0038018],[64468.0,0.002],[64472.0,0.155106]]]
["bitfinex","BTCUSD",1727221779177,[[64444.0,0.39397117],[64443.0,0.01598566],[64442.0,0.23366391],[64441.0,0.310361],[64440.0,0.311191]],[[64445.0,0.34939148],[64451.0,0.002],[64453.0,0.155151],[64454.0,0.310301],[64457.0,0.311938]]]
["bitfinex","BTCUSD",1727221833502,[[64444.0,0.58968619],[64443.0,0.06992253],[64442.0,0.000826],[64441.0,0.40359104],[64440.0,0.42772855]],[[64445.0,0.19030608],[64453.0,0.1733],[64457.0,0.04996773],[64459.0,0.06947359],[64460.0,0.09643326]]]
["bitfinex","BTCUSD",1727221916215,[[64445.0,0.000826],[64444.0,0.000826],[64442.0,0.156004],[64439.0,0.54391109],[64437.0,0.310377]],[[64446.0,0.54512112],[64447.0,0.09259963],[64448.0,0.11574954],[64449.0,0.311325],[64450.0,0.310322]]]
["bitfinex","BTCUSD",1727221922472,[[64445.0,0.000826],[64444.0,0.000826],[64442.0,0.156004],[64437.0,0.33331804],[63201.0,0.0004]],[[64446.0,0.63790445],[64447.0,0.11582631],[64449.0,0.311325],[64450.0,0.310322],[64453.0,0.13899157]]]
["bitfinex","BTCUSD",1727221990828,[[64445.0,0.000826],[64444.0,0.000826],[64443.0,0.155174],[64442.0,0.000826],[64441.0,0.54307209]],[[64446.0,0.16530125],[64448.0,0.04635768],[64449.0,0.310327],[64450.0,0.06953652],[64451.0,0.310317]]]
["bitfinex","BTCUSD",1727222038491,[[64459.0,0.155135],[64457.0,0.310281],[64449.0,0.93080258]],[[64462.0,0.03169839],[64463.0,0.155128],[64465.0,0.1784],[64466.0,0.310241],[64468.0,0.0462704]]]
["bitfinex","BTCUSD",1727222069158,[[64455.0,0.56507117],[64453.0,0.310303],[64452.0,0.310305],[64450.0,0.5430317],[64447.0,0.03109]],[[64456.0,0.02533194],[64462.0,0.000826],[64465.0,0.04641155],[64467.0,0.06962278],[64502.0,0.310069]]]
["bitfinex","BTCUSD",1727222172244,[[64455.0,0.001826],[64452.0,0.155153],[64449.0,0.5430377],[64448.0,0.098],[64447.0,0.310328]],[[64456.0,0.37310482],[64459.0,0.310274],[64460.0,0.14087531],[64461.0,0.310265],[64462.0,0.44250638]]]
["bitfinex","BTCUSD",1727222209048,[[64411.0,0.0066278],[64409.0,0.000826],[64407.0,0.0954],[64406.0,0.4658827],[64403.0,0.310543]],[[64412.0,0.16064384],[64413.0,0.310497],[64415.0,0.33884224],[64418.0,0.39216023],[64521.0,0.76834428]]]
["bitfinex","BTCUSD",1727222249157,[[64443.0,0.159175],[64442.0,0.310354],[64439.0,0.310369],[64438.0,0.23275481],[64408.0,0.04626569]],[[64444.0,0.001],[64446.0,0.155168],[64448.0,0.38763],[64450.0,0.310321],[64452.0,0.310311]]]
["bitfinex","BTCUSD",1727222262984,[[64440.0,0.160182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.12300604],[64416.0,0.04644533]],[[64444.0,0.155174],[64446.0,0.001652],[64447.0,0.310336],[64449.0,0.310325],[64450.0,0.04622727]]]
["bitfinex","BTCUSD",1727222263459,[[64440.0,0.160182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.12300604]],[[64444.0,0.155174],[64446.0,0.001652],[64447.0,0.310336],[64449.0,0.310325],[64450.0,0.04622727]]]
["bitfinex","BTCUSD",1727222263460,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.12300604],[64424.0,0.23275481]],[[64444.0,0.155174],[64446.0,0.001652],[64447.0,0.310336],[64449.0,0.35655227],[64450.0,0.06934091]]]
["bitfinex","BTCUSD",1727222264498,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.12300604],[64424.0,0.23275481]],[[64443.0,0.00412402],[64444.0,0.17951479],[64446.0,0.001652],[64447.0,0.310336],[64448.0,0.12352727]]]
["bitfinex","BTCUSD",1727222264724,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.0998],[64424.0,0.23275481]],[[64443.0,0.00412402],[64444.0,0.17951479],[64446.0,0.001652],[64447.0,0.35656327],[64448.0,0.0773]]]
["bitfinex","BTCUSD",1727222264938,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00412402],[64444.0,0.17951479],[64446.0,0.001652],[64447.0,0.310336],[64448.0,0.12352727]]]
["bitfinex","BTCUSD",1727222265389,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23475481]],[[64443.0,0.00412402],[64444.0,0.17951479],[64446.0,0.001652],[64447.0,0.35656327],[64448.0,0.0773]]]
["bitfinex","BTCUSD",1727222265600,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00412402],[64444.0,0.17951479],[64446.0,0.04787927],[64447.0,0.310336],[64448.0,0.14664091]]]
["bitfinex","BTCUSD",1727222265816,[[64440.0,0.160182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00412402],[64444.0,0.17951479],[64446.0,0.04787927],[64447.0,0.310336],[64448.0,0.14664091]]]
["bitfinex","BTCUSD",1727222266029,[[64440.0,0.155182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00512402],[64444.0,0.17951479],[64446.0,0.04787927],[64447.0,0.310336],[64448.0,0.14664091]]]
["bitfinex","BTCUSD",1727222266242,[[64440.0,0.155182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00512402],[64444.0,0.17951479],[64446.0,0.001652],[64447.0,0.35656327],[64448.0,0.14664091]]]
["bitfinex","BTCUSD",1727222266445,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00512402],[64444.0,0.17951479],[64446.0,0.04787927],[64447.0,0.37967691],[64448.0,0.0773]]]
["bitfinex","BTCUSD",1727222266657,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00512402],[64444.0,0.17951479],[64446.0,0.04787927],[64447.0,0.310336],[64448.0,0.14664091]]]
["bitfinex","BTCUSD",1727222267309,[[64440.0,0.161182],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.123011],[64424.0,0.23275481]],[[64443.0,0.00512402],[64444.0,0.22582067],[64446.0,0.07111083],[64447.0,0.40294777],[64448.0,0.0773]]]
["bitfinex","BTCUSD",1727222268204,[[64441.0,0.155179],[64440.0,0.006],[64439.0,0.310366],[64438.0,0.23275481],[64437.0,0.310379]],[[64443.0,0.00512402],[64444.0,0.07064667],[64445.0,0.155171],[64446.0,0.07111083],[64447.0,0.09261177]]]
["bitfinex","BTCUSD",1727222268420,[[64440.0,0.006],[64439.0,0.310366],[64438.0,0.23275481],[64437.0,0.310379]],[[64443.0,0.00512402],[64444.0,0.07064667],[64445.0,0.155171],[64446.0,0.07111083],[64447.0,0.09261177]]]
["bitfinex","BTCUSD",1727222268421,[[64442.0,0.155178],[64440.0,0.006],[64439.0,0.310366],[64438.0,0.23275481],[64437.0,0.310379]],[[64443.0,0.00512402],[64444.0,0.07064667],[64445.0,0.06945883],[64446.0,0.001652],[64447.0,0.40294877]]]
["bitfinex","BTCUSD",1727222268630,[[64440.0,0.006],[64439.0,0.310366],[64438.0,0.23275481],[64437.0,0.310379],[64413.0,0.34502574]],[[64443.0,0.00512402],[64444.0,0.07064667],[64445.0,0.22462983],[64446.0,0.001652],[64447.0,0.40294877]]]
["bitfinex","BTCUSD",1727222268851,[[64440.0,0.161181],[64439.0,0.310366],[64438.0,0.23275481],[64437.0,0.310379],[64413.0,0.34502574]],[[64443.0,0.00512402],[64444.0,0.07064667],[64445.0,0.22462983],[64446.0,0.001652],[64447.0,0.40294877]]]
["bitfinex","BTCUSD",1727222268852,[[64440.0,0.161181],[64439.0,0.310366],[64438.0,0.23275481],[64437.0,0.310379],[64435.0,0.12301104]],[[64443.0,0.00512402],[64444.0,0.04630588],[64445.0,0.22462983],[64446.0,0.001652],[64447.0,0.40294877]]]
["bitfinex","BTCUSD",1727222269067,[[64440.0,0.161181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14627133],[64424.0,0.23475481]],[[64443.0,0.00512402],[64444.0,0.20147888],[64445.0,0.06945883],[64446.0,0.001652],[64447.0,0.40294877]]]
["bitfinex","BTCUSD",1727222269275,[[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14627133],[64424.0,0.23475481]],[[64443.0,0.0504299],[64444.0,0.155173],[64445.0,0.06945883],[64446.0,0.09426377],[64447.0,0.310337]]]
["bitfinex","BTCUSD",1727222269511,[[64441.0,0.006],[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14627133]],[[64443.0,0.0504299],[64444.0,0.155173],[64445.0,0.06945883],[64446.0,0.09426377],[64447.0,0.310337]]]
["bitfinex","BTCUSD",1727222269719,[[64441.0,0.006],[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14627133]],[[64443.0,0.0514299],[64444.0,0.155173],[64445.0,0.06945883],[64446.0,0.09426377],[64447.0,0.310337]]]
["bitfinex","BTCUSD",1727222269927,[[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14627133]],[[64443.0,0.0514299],[64444.0,0.155173],[64445.0,0.06945883],[64446.0,0.09426377],[64447.0,0.310337]]]
["bitfinex","BTCUSD",1727222269928,[[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14628728],[64400.0,0.29376669]],[[64443.0,0.0504299],[64444.0,0.155173],[64445.0,0.06945883],[64446.0,0.09426377],[64447.0,0.310337]]]
["bitfinex","BTCUSD",1727222270139,[[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14628728],[64401.0,0.29376669]],[[64443.0,0.0504299],[64444.0,0.155173],[64445.0,0.06945883],[64446.0,0.09426377],[64447.0,0.310337]]]
["bitfinex","BTCUSD",1727222270351,[[64440.0,0.160181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14628728],[64434.0,0.0784]],[[64443.0,0.0504299],[64444.0,0.22463183],[64446.0,0.09426377],[64447.0,0.310337],[64469.0,0.22956378]]]
["bitfinex","BTCUSD",1727222270764,[[64440.0,0.160181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14628728],[64434.0,0.0784]],[[64443.0,0.0504299],[64444.0,0.22463183],[64446.0,0.09426377],[64447.0,0.310337],[64459.0,0.15828236]]]
["bitfinex","BTCUSD",1727222270976,[[64440.0,0.160181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14628518],[64434.0,0.0784]],[[64443.0,0.0504299],[64444.0,0.22463183],[64446.0,0.09426377],[64447.0,0.310337],[64459.0,0.15828236]]]
["bitfinex","BTCUSD",1727222271187,[[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14628518],[64434.0,0.0784]],[[64442.0,0.04630588],[64443.0,0.00412402],[64444.0,0.22463183],[64446.0,0.09426377],[64447.0,0.42610171]]]
["bitfinex","BTCUSD",1727222271598,[[64440.0,0.155181],[64439.0,0.310366],[64437.0,0.310379],[64435.0,0.14628518],[64434.0,0.0784]],[[64441.0,0.00412073],[64442.0,0.04630588],[64444.0,0.22463183],[64445.0,0.09261177],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222271806,[[64437.0,0.310379],[64435.0,0.14628518],[64434.0,0.0784],[64430.0,0.39209623],[64424.0,0.27927787]],[[64441.0,0.00412073],[64442.0,0.04630588],[64444.0,0.06945883],[64445.0,0.09261177],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222271807,[[64437.0,0.310379],[64435.0,0.14628518],[64434.0,0.0784],[64430.0,0.39209623],[64424.0,0.27927787]],[[64441.0,0.00412073],[64442.0,0.04630588],[64444.0,0.06945883],[64445.0,0.40295777],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222272065,[[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628518],[64434.0,0.0784],[64430.0,0.39209623]],[[64441.0,0.00412073],[64442.0,0.04637446],[64444.0,0.0695617],[64445.0,0.40309493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222272257,[[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64430.0,0.39209623]],[[64441.0,0.00412073],[64442.0,0.04637446],[64445.0,0.40309493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222272258,[[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64430.0,0.39209623]],[[64441.0,0.00412073],[64442.0,0.20155246],[64443.0,0.0695617],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222272467,[[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64430.0,0.39209623]],[[64441.0,0.00412073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222273113,[[64440.0,0.004],[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784]],[[64441.0,0.02946065],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222273387,[[64440.0,0.004],[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784]],[[64441.0,0.00412073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222273598,[[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64347.0,0.46614266]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222273805,[[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64348.0,0.46580911]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222274028,[[64439.0,0.161184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64349.0,0.46580911]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222274238,[[64439.0,0.161184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64347.0,0.46614266]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222274451,[[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784],[64348.0,0.46580911]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222274650,[[64440.0,0.006],[64439.0,0.155184],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222274873,[[64440.0,0.006],[64439.0,0.15601],[64437.0,0.310379],[64435.0,0.14628542],[64434.0,0.0784]],[[64441.0,0.00412073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222275507,[[64440.0,0.006],[64439.0,0.15601],[64437.0,0.310379],[64435.0,0.12307058],[64434.0,0.0784]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222276157,[[64439.0,0.15601],[64437.0,0.310379],[64435.0,0.12307058],[64434.0,0.0784],[64386.0,0.25062366]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.11758817]]]
["bitfinex","BTCUSD",1727222276381,[[64439.0,0.15601],[64437.0,0.310379],[64435.0,0.12307058],[64434.0,0.0784],[64387.0,0.25062366]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.11758817]]]
["bitfinex","BTCUSD",1727222276614,[[64439.0,0.16201],[64437.0,0.310379],[64435.0,0.12307058],[64434.0,0.0784],[64387.0,0.25062366]],[[64441.0,0.00512073],[64442.0,0.04637446],[64443.0,0.2247377],[64445.0,0.49459493],[64446.0,0.11758817]]]
["bitfinex","BTCUSD",1727222277050,[[64439.0,0.000826],[64436.0,0.310383],[64435.0,0.12307058],[64434.0,0.0784],[64424.0,0.27934143]],[[64441.0,0.16030073],[64442.0,0.07070786],[64443.0,0.0695519],[64445.0,0.49458186],[64446.0,0.11757183]]]
["bitfinex","BTCUSD",1727222277276,[[64439.0,0.000826],[64435.0,0.02327058],[64430.0,0.096],[64427.0,0.410424],[64426.0,0.310433]],[[64440.0,0.155183],[64441.0,0.0769887],[64442.0,0.41638216],[64443.0,0.0695519],[64444.0,0.0786]]]
["bitfinex","BTCUSD",1727222277492,[[64439.0,0.000826],[64431.0,0.25602539],[64430.0,0.251206],[64429.0,0.310415],[64427.0,0.310424]],[[64440.0,0.155183],[64441.0,0.12335663],[64442.0,0.84265999],[64444.0,0.0786],[64445.0,0.401846]]]
["bitfinex","BTCUSD",1727222277708,[[64439.0,0.000826],[64432.0,0.01454089],[64431.0,0.23275481],[64430.0,0.02327058],[64425.0,0.310434]],[[64440.0,0.25203438],[64441.0,0.33800517],[64442.0,0.72674016],[64444.0,0.0786],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222277933,[[64439.0,0.000826],[64431.0,0.23275481],[64427.0,0.02327058],[64426.0,0.171],[64425.0,0.310434]],[[64440.0,0.45178382],[64442.0,0.72674016],[64443.0,0.1391038],[64444.0,0.0786],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222278146,[[64439.0,0.006826],[64431.0,0.23275481],[64428.0,0.155211],[64427.0,0.02327058],[64426.0,0.171]],[[64440.0,0.45178382],[64442.0,0.72674016],[64443.0,0.1391038],[64444.0,0.35340487],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222278362,[[64439.0,0.006826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.171],[64425.0,0.33370458]],[[64440.0,0.45178382],[64441.0,0.001],[64442.0,0.72674016],[64443.0,0.1391038],[64444.0,0.35340487]]]
["bitfinex","BTCUSD",1727222278640,[[64439.0,0.006826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.171],[64425.0,0.33370458]],[[64440.0,0.45178382],[64442.0,0.72674016],[64443.0,0.1391038],[64444.0,0.35340487],[64448.0,0.15649177]]]
["bitfinex","BTCUSD",1727222278847,[[64439.0,0.006826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.171],[64425.0,0.310434]],[[64440.0,0.45178382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.35340487],[64448.0,0.15649177]]]
["bitfinex","BTCUSD",1727222279068,[[64439.0,0.006826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.171],[64425.0,0.310434]],[[64440.0,0.45178382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487],[64448.0,0.15649177]]]
["bitfinex","BTCUSD",1727222279282,[[64439.0,0.000826],[64431.0,0.23275481],[64427.0,0.155213],[64426.0,0.096],[64425.0,0.310434]],[[64440.0,0.45178382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487]]]
["bitfinex","BTCUSD",1727222279283,[[64439.0,0.000826],[64431.0,0.23275481],[64427.0,0.155213],[64426.0,0.096],[64425.0,0.310434]],[[64440.0,0.53038382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487],[64449.0,0.15849177]]]
["bitfinex","BTCUSD",1727222279492,[[64439.0,0.001826],[64431.0,0.23275481],[64427.0,0.155213],[64426.0,0.096],[64425.0,0.310434]],[[64440.0,0.53038382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487],[64449.0,0.15849177]]]
["bitfinex","BTCUSD",1727222279944,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.01453111],[64427.0,0.155213],[64426.0,0.096]],[[64440.0,0.53038382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487],[64449.0,0.15849177]]]
["bitfinex","BTCUSD",1727222280154,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.096],[64223.0,0.4561433]],[[64440.0,0.53038382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487],[64449.0,0.15849177]]]
["bitfinex","BTCUSD",1727222280365,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.096],[64421.0,0.08168423]],[[64440.0,0.53038382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487],[64449.0,0.15849177]]]
["bitfinex","BTCUSD",1727222280501,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.096],[64421.0,0.08168423]],[[64440.0,0.53038382],[64442.0,0.70240023],[64443.0,0.1391038],[64444.0,0.27480487],[64448.0,0.15649177]]]
["bitfinex","BTCUSD",1727222281086,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.096],[64421.0,0.08168423]],[[64440.0,0.53089941],[64442.0,0.70240023],[64443.0,0.13900323],[64448.0,0.15637863],[64459.0,0.22805217]]]
["bitfinex","BTCUSD",1727222281300,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.096],[64421.0,0.08168423]],[[64440.0,0.53089941],[64442.0,0.70240023],[64443.0,0.13900323],[64444.0,0.27454989],[64448.0,0.15637863]]]
["bitfinex","BTCUSD",1727222281547,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211],[64426.0,0.096],[64421.0,0.08168423]],[[64440.0,0.53089941],[64442.0,0.70240023],[64444.0,0.13900323],[64448.0,0.002],[64449.0,0.15637863]]]
["bitfinex","BTCUSD",1727222281758,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211]],[[64440.0,0.53089941],[64442.0,0.70240023],[64444.0,0.13900323],[64449.0,0.15637863]]]
["bitfinex","BTCUSD",1727222281759,[[64439.0,0.001826],[64431.0,0.23275481],[64428.0,0.155211],[64423.0,0.310443],[64411.0,0.08652228]],[[64440.0,0.53089941],[64442.0,0.70240023],[64444.0,0.41350012],[64449.0,0.18272113],[64460.0,0.62176217]]]
["bitfinex","BTCUSD",1727222281971,[[64439.0,0.001826],[64431.0,0.23275481],[64425.0,0.155219],[64423.0,0.310443],[64422.0,0.171]],[[64440.0,0.53089941],[64442.0,0.70240023],[64443.0,0.13900323],[64446.0,0.003652],[64449.0,0.18072113]]]
["bitfinex","BTCUSD",1727222282204,[[64439.0,0.001826],[64431.0,0.23275481],[64426.0,0.155216],[64423.0,0.310443],[64422.0,0.481452]],[[64440.0,0.53089941],[64442.0,0.70240023],[64443.0,0.13900323],[64444.0,0.27447616],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222282442,[[64439.0,0.001826],[64431.0,0.23275481],[64426.0,0.155216],[64423.0,0.310443],[64422.0,0.481452]],[[64440.0,0.53089941],[64442.0,0.70240023],[64443.0,0.13900323],[64446.0,0.001652],[64448.0,0.002]]]
["bitfinex","BTCUSD",1727222282642,[[64439.0,0.001826],[64431.0,0.23275481],[64426.0,0.155216],[64423.0,0.310443],[64422.0,0.481452]],[[64440.0,0.53089941],[64442.0,0.70240023],[64443.0,0.13900323],[64444.0,0.27435008],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222282856,[[64439.0,0.001826],[64431.0,0.23275481],[64426.0,0.01452716],[64425.0,0.155217],[64423.0,0.02324955]],[[64440.0,0.53089941],[64442.0,0.84140346],[64444.0,0.27435008],[64446.0,0.001652],[64448.0,0.15837863]]]
["bitfinex","BTCUSD",1727222282978,[[64439.0,0.001826],[64431.0,0.23275481],[64426.0,0.16974316],[64423.0,0.02324955],[64407.0,0.09315338]],[[64440.0,0.53089941],[64442.0,0.86574624],[64444.0,0.27435008],[64445.0,0.312346],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222283391,[[64439.0,0.001826],[64431.0,0.23275481],[64426.0,0.16974316],[64424.0,0.54319281],[64423.0,0.02324955]],[[64440.0,0.53089941],[64442.0,0.72674301],[64443.0,0.13900323],[64445.0,0.310346],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222283587,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.16974316],[64424.0,0.54319281],[64423.0,0.02324955]],[[64440.0,0.53089941],[64442.0,0.86574624],[64444.0,0.2740566],[64445.0,0.310346],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222283828,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.01452716],[64424.0,0.38797481],[64423.0,0.02324955]],[[64440.0,0.53389941],[64442.0,0.72674301],[64443.0,0.13900323],[64445.0,0.312346],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222284039,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.01452716],[64424.0,0.38797481],[64420.0,0.43371155]],[[64440.0,0.53389941],[64442.0,0.86574624],[64444.0,0.27412334],[64445.0,0.312346],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222284269,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.01452716],[64424.0,0.38797481],[64420.0,0.43371155]],[[64440.0,0.53389941],[64442.0,0.72674301],[64443.0,0.13900323],[64444.0,0.27412334],[64445.0,0.312346]]]
["bitfinex","BTCUSD",1727222284452,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.01452716],[64424.0,0.38797481],[64420.0,0.43371155]],[[64440.0,0.54089941],[64442.0,0.72674301],[64443.0,0.13900323],[64445.0,0.312346],[64449.0,0.15637863]]]
["bitfinex","BTCUSD",1727222284653,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797481],[64420.0,0.410462],[64403.0,0.34919654]],[[64440.0,0.53389941],[64442.0,0.72674301],[64443.0,0.13900323],[64444.0,0.27404929],[64445.0,0.312346]]]
["bitfinex","BTCUSD",1727222284859,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797481],[64420.0,0.410462],[64418.0,0.02323518]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64445.0,0.312346],[64448.0,0.15623665]]]
["bitfinex","BTCUSD",1727222285080,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797481],[64420.0,0.410462],[64418.0,0.02323518]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.32450248]]]
["bitfinex","BTCUSD",1727222285280,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797381],[64421.0,0.310457],[64420.0,0.1]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.32450248]]]
["bitfinex","BTCUSD",1727222285281,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797381],[64421.0,0.310457],[64420.0,0.1]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222285483,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797381],[64421.0,0.310457],[64420.0,0.1]],[[64440.0,0.53750105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222285687,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797381],[64421.0,0.310457],[64420.0,0.18168423]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222285888,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797381],[64423.0,0.0145177],[64421.0,0.310457]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222286087,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797381],[64421.0,0.310457]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1727222286088,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797381],[64421.0,0.310457],[64408.0,0.4779]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.312346]]]
["bitfinex","BTCUSD",1727222286338,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01452091]],[[64440.0,0.54050105],[64442.0,0.72674301],[64443.0,0.13887702],[64444.0,0.27401203],[64445.0,0.312346]]]
["bitfinex","BTCUSD",1727222287379,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01452091]],[[64440.0,0.54050105],[64442.0,0.72674301],[64444.0,0.13887702],[64445.0,0.312346],[64460.0,0.62155512]]]
["bitfinex","BTCUSD",1727222287523,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01452091]],[[64440.0,0.54050105],[64442.0,0.72674301],[64444.0,0.41287349],[64445.0,0.312346],[64460.0,0.22949712]]]
["bitfinex","BTCUSD",1727222288338,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01452091]],[[64440.0,0.54050105],[64442.0,0.72674301],[64444.0,0.13887702],[64445.0,0.312346],[64460.0,0.22949712]]]
["bitfinex","BTCUSD",1727222288539,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01452091]],[[64440.0,0.54050105],[64442.0,0.72674301],[64444.0,0.13887702],[64445.0,0.310346],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222289284,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481]],[[64440.0,0.54050105],[64442.0,0.72674301],[64444.0,0.13887702],[64445.0,0.310346],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222289285,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64422.0,0.49597291]],[[64440.0,0.54050105],[64442.0,0.72674301],[64444.0,0.13887702],[64445.0,0.310346],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222289810,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64422.0,0.49597291]],[[64440.0,0.54050105],[64442.0,0.72674301],[64444.0,0.13887702],[64445.0,0.311998],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222289955,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64422.0,0.49597291]],[[64440.0,0.54044932],[64442.0,0.72674301],[64444.0,0.13887061],[64445.0,0.311998],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222290997,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64422.0,0.49597291]],[[64440.0,0.54044932],[64442.0,0.70240023],[64444.0,0.13887061],[64445.0,0.311998],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222291408,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01651881]],[[64440.0,0.54044932],[64442.0,0.70240023],[64445.0,0.45086861],[64446.0,0.003652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222291610,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.24927362],[64134.0,0.68421495]],[[64440.0,0.54044932],[64442.0,0.70240023],[64445.0,0.45086861],[64446.0,0.003652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222291832,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01651881]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222292171,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.24927362],[63553.0,0.12696258]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222292383,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01651881]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222292638,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.24927362],[63243.0,0.0001]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222292803,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01651881]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222293003,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.24927362],[63243.0,0.0001]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222293207,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01651881]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222293478,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.24927362],[64387.0,0.04616986]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222293688,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01651881]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222293865,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.24927362],[64406.0,0.04651855]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222294134,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64482.0,0.35]]]
["bitfinex","BTCUSD",1727222294135,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155218],[64424.0,0.23275481],[64423.0,0.01651881]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64461.0,0.72907759]]]
["bitfinex","BTCUSD",1727222294585,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64423.0,0.01651881],[64324.0,0.30678385]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64461.0,0.72907759]]]
["bitfinex","BTCUSD",1727222294822,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.40449362],[64387.0,0.14293326],[64324.0,0.30678385]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64461.0,0.72907759]]]
["bitfinex","BTCUSD",1727222295093,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.40449362],[64387.0,0.14293326],[64324.0,0.30678385]],[[64440.0,0.54044932],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652],[64461.0,0.70473461]]]
["bitfinex","BTCUSD",1727222295353,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155219],[64424.0,0.24927362],[64406.0,0.04651855]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222295585,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155219],[64424.0,0.23275481],[64405.0,0.04651855]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222295830,[[64439.0,0.000826],[64431.0,0.23275481],[64425.0,0.155219],[64424.0,0.23275481],[64410.0,0.24508677]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64445.0,0.45086861],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222296351,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797581],[64410.0,0.24508677],[64374.0,0.000826]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222297187,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797581],[64410.0,0.24508677],[63600.0,3.14246]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222297442,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64422.0,0.171],[64410.0,0.23275481]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222297681,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64422.0,0.171],[64414.0,0.310486]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222297911,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64422.0,0.326225],[64420.0,0.49214523]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222298135,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64422.0,0.326225],[64420.0,0.1]],[[64440.0,0.54044932],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222298366,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64422.0,0.171],[64420.0,0.410461]],[[64440.0,0.65615265],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222298602,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64423.0,0.155221],[64422.0,0.171]],[[64440.0,0.65615265],[64441.0,0.02434304],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222298819,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.23275481],[64422.0,0.171]],[[64440.0,0.65615265],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222298820,[[64439.0,0.000826],[64431.0,0.23275481],[64424.0,0.38797581],[64422.0,0.171],[64378.0,0.0032165]],[[64440.0,0.65615265],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861],[64504.0,0.62399399]]]
["bitfinex","BTCUSD",1727222299067,[[64439.0,0.000826],[64433.0,0.0906],[64431.0,0.23275481],[64430.0,0.0828],[64425.0,0.310437]],[[64440.0,0.65615265],[64442.0,0.70440023],[64444.0,0.01193122],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222299068,[[64439.0,0.000826],[64433.0,0.0906],[64431.0,0.23275481],[64430.0,0.0828],[64425.0,0.310437]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222299306,[[64439.0,0.000826],[64433.0,0.0906],[64431.0,0.23275481],[64430.0,0.0828],[64425.0,0.310438]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222299307,[[64439.0,0.000826],[64433.0,0.0906],[64431.0,0.23275481],[64430.0,0.0828],[64425.0,0.310438]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222299527,[[64439.0,0.000826],[64433.0,0.0906],[64431.0,0.23275481],[64430.0,0.0828],[64426.0,0.155215]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222299768,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155218],[64417.0,0.54322781]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222299991,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155218],[64417.0,0.54322781]],[[64440.0,0.45751538],[64442.0,0.73641933],[64444.0,0.1745],[64445.0,0.311998],[64446.0,0.08333623]]]
["bitfinex","BTCUSD",1727222300214,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155218],[64417.0,0.54322781]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222300638,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155218],[64424.0,0.31443904]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222300840,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155218],[64424.0,0.23275481]],[[64440.0,0.36494932],[64441.0,0.11570333],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222301270,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.310437],[64424.0,0.31443904]],[[64440.0,0.45751132],[64441.0,0.11570333],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222301538,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155216],[64424.0,0.31443904]],[[64440.0,0.48065265],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861],[64450.0,0.002]]]
["bitfinex","BTCUSD",1727222301755,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155216],[64424.0,0.31443904]],[[64440.0,0.48065265],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222301756,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64425.0,0.155216],[64424.0,0.31443904]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222302374,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64427.0,0.155213],[64426.0,0.310433]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222302577,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64418.0,0.310471],[64379.0,0.17322584]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222303004,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64426.0,0.155216],[64418.0,0.310472]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222303181,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64428.0,0.155211],[64426.0,0.310431]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222303410,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64426.0,0.155214],[64330.0,1.50850213]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222303639,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64426.0,0.155214],[64417.0,0.54322681]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222303846,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64417.0,0.23275481],[64339.0,0.58547789]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222304074,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64427.0,0.155212],[64426.0,0.310432]],[[64440.0,0.48065265],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222304280,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64417.0,0.54322681],[64369.0,1.50335588]],[[64440.0,0.48065265],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861],[64446.0,0.08333623]]]
["bitfinex","BTCUSD",1727222304501,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64426.0,0.155216],[64417.0,0.54322681]],[[64440.0,0.48065265],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861],[64446.0,0.08333623]]]
["bitfinex","BTCUSD",1727222305573,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64427.0,0.01652274],[64426.0,0.155216]],[[64440.0,0.48065265],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861],[64446.0,0.08333623]]]
["bitfinex","BTCUSD",1727222305799,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64426.0,0.155216],[64292.0,1.09871474]],[[64440.0,0.48065265],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861],[64446.0,0.08333623]]]
["bitfinex","BTCUSD",1727222306044,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64427.0,0.01652325],[64426.0,0.155216]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.620716],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222306277,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.1734],[64427.0,0.01652325],[64426.0,0.155216]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222306463,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64426.0,0.155216]],[[64440.0,0.48065265],[64441.0,0.0243428],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222308431,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64426.0,0.155216]],[[64440.0,0.36494932],[64441.0,0.0243428],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.45086861]]]
["bitfinex","BTCUSD",1727222308633,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64426.0,0.155216]],[[64440.0,0.36494932],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.45086861],[64460.0,0.43364418]]]
["bitfinex","BTCUSD",1727222308842,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64426.0,0.155216]],[[64440.0,0.36494932],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.46279969],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222309046,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64426.0,0.155216]],[[64440.0,0.36494932],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.46279969],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222309262,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64426.0,0.155216]],[[64440.0,0.16929852],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.311998],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222309473,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64425.0,0.155219]],[[64440.0,0.16929852],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.311998],[64446.0,0.001652]]]
["bitfinex","BTCUSD",1727222309474,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64425.0,0.155219]],[[64440.0,0.36509319],[64442.0,0.70240023],[64444.0,0.1745],[64445.0,0.4508089],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222310336,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64425.0,0.155219]],[[64440.0,0.36509319],[64442.0,0.70240023],[64444.0,0.3133109],[64445.0,0.311998],[64446.0,0.003652]]]
["bitfinex","BTCUSD",1727222310779,[[64439.0,0.000826],[64431.0,0.23275481],[64430.0,0.0906],[64427.0,0.0828],[64422.0,0.155225]],[[64440.0,0.36509319],[64442.0,0.70240023],[64444.0,0.3133109],[64445.0,0.313998],[64446.0,0.01395103]]]
["bitfinex","BTCUSD",1727222310999,[[64439.0,0.000826],[64431.0,0.23275481]],[[64440.0,0.36509319],[64442.0,0.70240023],[64444.0,0.3133109],[64445.0,0.313998],[64446.0,0.01395103]]]
["bitfinex","BTCUSD",1727222311000,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797481],[64423.0,0.0828]],[[64440.0,0.61036284],[64442.0,0.70240023],[64444.0,0.1408109],[64445.0,0.311998],[64446.0,0.01395103]]]
["bitfinex","BTCUSD",1727222311207,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797481],[64423.0,0.0828]],[[64440.0,0.61036284],[64442.0,0.70240023],[64443.0,0.1388109],[64444.0,0.002],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222311634,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797481],[64423.0,0.0828]],[[64440.0,0.61036284],[64442.0,0.70240023],[64443.0,0.1408109],[64445.0,0.311998],[64449.0,0.15616227]]]
["bitfinex","BTCUSD",1727222311843,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797481],[64423.0,0.0828]],[[64440.0,0.63470635],[64442.0,0.70240023],[64443.0,0.1408109],[64445.0,0.311998],[64449.0,0.15616227]]]
["bitfinex","BTCUSD",1727222312056,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797481],[64423.0,0.0828]],[[64440.0,0.63470635],[64442.0,0.70240023],[64443.0,0.1388109],[64444.0,0.002],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222312516,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797481],[64423.0,0.0828]],[[64440.0,0.63470635],[64442.0,0.70440023],[64444.0,0.1388109],[64445.0,0.311998],[64449.0,0.15616227]]]
["bitfinex","BTCUSD",1727222312956,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797481],[64423.0,0.0828]],[[64440.0,0.63470635],[64442.0,0.70240023],[64444.0,0.1408109],[64445.0,0.311998],[64449.0,0.15616227]]]
["bitfinex","BTCUSD",1727222313169,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797581],[64423.0,0.0828]],[[64440.0,0.63470635],[64442.0,0.70440023],[64443.0,0.1388109],[64445.0,0.311998],[64449.0,0.15616227]]]
["bitfinex","BTCUSD",1727222313410,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797581],[64423.0,0.0828]],[[64440.0,0.63470635],[64442.0,0.70240023],[64443.0,0.1408109],[64445.0,0.311998],[64448.0,0.15616227]]]
["bitfinex","BTCUSD",1727222313661,[[64439.0,0.000826],[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.23275481],[64423.0,0.238022]],[[64440.0,0.63470635],[64442.0,0.84121113],[64443.0,0.002],[64445.0,0.311998],[64448.0,0.15616227]]]
["bitfinex","BTCUSD",1727222314157,[[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.23275481],[64423.0,0.238022]],[[64440.0,0.63470635],[64442.0,0.84121113],[64443.0,0.002],[64445.0,0.311998]]]
["bitfinex","BTCUSD",1727222314158,[[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.23275481],[64423.0,0.0828],[64412.0,0.000826]],[[64432.0,0.155202],[64436.0,0.08168423],[64437.0,0.310385],[64440.0,0.4794807],[64442.0,0.44923654]]]
["bitfinex","BTCUSD",1727222314409,[[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.23275481],[64423.0,0.238022],[64412.0,0.000826]],[[64432.0,0.155202],[64433.0,0.37984273],[64434.0,0.09258897],[64436.0,0.19742045],[64437.0,0.310385]]]
["bitfinex","BTCUSD",1727222314649,[[64431.0,0.23275481],[64426.0,0.0906],[64424.0,0.38797581],[64423.0,0.0828],[64412.0,0.000826]],[[64432.0,0.20542851],[64433.0,0.37984273],[64434.0,0.310395],[64435.0,0.09258897],[64436.0,0.08168423]]]
["bitfinex","BTCUSD",1727222314878,[[64426.0,0.0906],[64424.0,0.23275481],[64423.0,0.238022],[64412.0,0.000826],[64403.0,0.23275481]],[[64427.0,0.155214],[64431.0,0.31041],[64432.0,0.00393117],[64433.0,0.06944173],[64434.0,0.310395]]]
["bitfinex","BTCUSD",1727222315121,[[64426.0,0.10713441],[64424.0,0.23275481],[64423.0,0.238022],[64412.0,0.000826],[64405.0,0.0465319]],[[64427.0,0.155214],[64429.0,0.310423],[64431.0,0.3567087],[64432.0,0.0733729],[64434.0,0.40298397]]]
["bitfinex","BTCUSD",1727222315373,[[64426.0,0.10713441],[64424.0,0.23275481],[64423.0,0.238022],[64412.0,0.000826],[64411.0,0.08631203]],[[64427.0,0.155214],[64429.0,0.310423],[64430.0,0.0462987],[64431.0,0.31041],[64432.0,0.06944173]]]
["bitfinex","BTCUSD",1727222315608,[[64426.0,0.10713441],[64423.0,0.238022],[64412.0,0.000826],[64411.0,0.08631203]],[[64427.0,0.155214],[64429.0,0.310423],[64430.0,0.0462987],[64431.0,0.31041],[64432.0,0.06944173]]]
["bitfinex","BTCUSD",1727222315609,[[64426.0,0.0906],[64423.0,0.0828],[64417.0,0.23275481],[64414.0,0.31049],[64412.0,0.000826]],[[64427.0,0.15914517],[64428.0,0.12798293],[64429.0,0.310423],[64430.0,0.06944173],[64431.0,0.71340897]]]
["bitfinex","BTCUSD",1727222315882,[[64423.0,0.0828],[64422.0,0.0906],[64417.0,0.23275481],[64412.0,0.000826],[64410.0,0.54326081]],[[64424.0,0.155221],[64425.0,0.310439],[64426.0,0.310433],[64427.0,0.15914517],[64428.0,0.12798293]]]
["bitfinex","BTCUSD",1727222315883,[[64423.0,0.0828],[64422.0,0.0906],[64417.0,0.23275481],[64412.0,0.000826],[64410.0,0.54326081]],[[64424.0,0.155221],[64425.0,0.310439],[64426.0,0.310433],[64427.0,0.0733729],[64428.0,0.08168423]]]
["bitfinex","BTCUSD",1727222316142,[[64422.0,0.0906],[64419.0,0.0828],[64417.0,0.23275481],[64415.0,0.155242],[64413.0,0.310492]],[[64425.0,0.37988951],[64427.0,0.09652014],[64428.0,0.19742045],[64429.0,0.310423],[64433.0,0.0779]]]
["bitfinex","BTCUSD",1727222316384,[[64422.0,0.0906],[64419.0,0.0828],[64417.0,0.23275481],[64415.0,0.155242],[64413.0,0.310492]],[[64423.0,0.20152876],[64424.0,0.31437329],[64425.0,0.37988951],[64427.0,0.09258897],[64428.0,0.19742045]]]
["bitfinex","BTCUSD",1727222316877,[[64422.0,0.0906],[64419.0,0.0828],[64417.0,0.23275481],[64415.0,0.155242],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.310444],[64425.0,0.35674376],[64427.0,0.06945051],[64428.0,0.1742732]]]
["bitfinex","BTCUSD",1727222317104,[[64422.0,0.0906],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.310444],[64425.0,0.35674376],[64426.0,0.06945051],[64428.0,0.1742732]]]
["bitfinex","BTCUSD",1727222317341,[[64422.0,0.0906],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35674876],[64425.0,0.310439],[64426.0,0.06945051],[64428.0,0.1742732]]]
["bitfinex","BTCUSD",1727222317841,[[64422.0,0.0906],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35674876],[64425.0,0.310439],[64426.0,0.06945051],[64427.0,0.09258897]]]
["bitfinex","BTCUSD",1727222318104,[[64422.0,0.0906],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.310444],[64425.0,0.35674376],[64426.0,0.06945051],[64428.0,0.1742732]]]
["bitfinex","BTCUSD",1727222318350,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35674876],[64425.0,0.310439],[64426.0,0.06945051],[64428.0,0.1742732]]]
["bitfinex","BTCUSD",1727222318597,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.310444],[64425.0,0.35674376],[64426.0,0.06945051],[64428.0,0.1742732]]]
["bitfinex","BTCUSD",1727222318848,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.310444],[64425.0,0.35675122],[64426.0,0.06946834],[64428.0,0.17430868]]]
["bitfinex","BTCUSD",1727222319079,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35675622],[64425.0,0.310439],[64426.0,0.06946834],[64427.0,0.09262445]]]
["bitfinex","BTCUSD",1727222319333,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35675622],[64425.0,0.37990734],[64427.0,0.09262445],[64428.0,0.1974648]]]
["bitfinex","BTCUSD",1727222319546,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35675622],[64425.0,0.37990734],[64427.0,0.09262445],[64428.0,0.08168423]]]
["bitfinex","BTCUSD",1727222319788,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64416.0,0.15524],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35675622],[64425.0,0.310439],[64426.0,0.06946834],[64427.0,0.09262445]]]
["bitfinex","BTCUSD",1727222320031,[[64422.0,0.0946],[64419.0,0.0828],[64417.0,0.23275481],[64415.0,0.155243],[64413.0,0.310492]],[[64423.0,0.15914951],[64424.0,0.35675622],[64425.0,0.37990734],[64427.0,0.09262445],[64434.0,0.23553668]]]
["bitfinex","BTCUSD",1727222320273,[[64422.0,0.0946],[64415.0,0.155243]],[[64423.0,0.15914951],[64424.0,0.35675622],[64425.0,0.37990734],[64427.0,0.09262445],[64434.0,0.23553668]]]
["bitfinex","BTCUSD",1727222320274,[[64422.0,0.004],[64418.0,0.0906],[64415.0,0.0828],[64409.0,0.000826],[64405.0,0.08168423]],[[64423.0,0.33682041],[64424.0,0.310444],[64425.0,0.37990734],[64426.0,0.09262445],[64428.0,0.1974648]]]
["bitfinex","BTCUSD",1727222320512,[[64422.0,0.004],[64418.0,0.0906],[64415.0,0.0828],[64412.0,0.156075],[64409.0,0.000826]],[[64423.0,0.33464858],[64424.0,0.310444],[64425.0,0.40306345],[64426.0,0.11578057],[64427.0,0.0966]]]
["bitfinex","BTCUSD",1727222320755,[[64422.0,0.004],[64418.0,0.0906],[64415.0,0.0828],[64412.0,0.156075],[64409.0,0.000826]],[[64423.0,0.26518024],[64424.0,0.40306845],[64425.0,0.310439],[64426.0,0.11578057],[64427.0,0.0966]]]
["bitfinex","BTCUSD",1727222320999,[[64422.0,0.004],[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278]],[[64423.0,0.33465363],[64424.0,0.40306845],[64425.0,0.310439],[64426.0,0.19368057],[64427.0,0.0966]]]
["bitfinex","BTCUSD",1727222321237,[[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64398.0,0.01553246]],[[64416.0,0.15524],[64417.0,0.310477],[64418.0,0.310472],[64422.0,0.310455],[64423.0,0.43963544]]]
["bitfinex","BTCUSD",1727222321466,[[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64409.0,0.000826]],[[64416.0,0.15524],[64417.0,0.310477],[64418.0,0.310472],[64420.0,0.04631654],[64422.0,0.37992982]]]
["bitfinex","BTCUSD",1727222321691,[[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.38800981]],[[64416.0,0.15916181],[64417.0,0.310477],[64418.0,0.310472],[64420.0,0.04631654],[64422.0,0.37992982]]]
["bitfinex","BTCUSD",1727222322172,[[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.38800981]],[[64416.0,0.18350994],[64417.0,0.310477],[64418.0,0.310472],[64420.0,0.04631654],[64422.0,0.37992982]]]
["bitfinex","BTCUSD",1727222322391,[[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.38800981]],[[64416.0,0.18350994],[64417.0,0.310477],[64418.0,0.310472],[64420.0,0.04631654],[64421.0,0.06947482]]]
["bitfinex","BTCUSD",1727222323248,[[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.38800981]],[[64416.0,0.18350994],[64417.0,0.310477],[64418.0,0.310472],[64419.0,0.04631654],[64421.0,0.06947482]]]
["bitfinex","BTCUSD",1727222323693,[[64415.0,0.0828],[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.23275481]],[[64416.0,0.18350994],[64417.0,0.310477],[64418.0,0.310472],[64419.0,0.04631654],[64421.0,0.06947482]]]
["bitfinex","BTCUSD",1727222323914,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.23275481]],[[64416.0,0.18350994],[64417.0,0.310477],[64418.0,0.310472],[64419.0,0.04631654],[64421.0,0.06947482]]]
["bitfinex","BTCUSD",1727222323915,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64408.0,0.155258]],[[64415.0,0.155243],[64416.0,0.33875194],[64417.0,0.310477],[64418.0,0.35678854],[64419.0,0.06947482]]]
["bitfinex","BTCUSD",1727222324131,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64408.0,0.155258]],[[64415.0,0.155243],[64416.0,0.31440381],[64417.0,0.310477],[64418.0,0.35678854],[64419.0,0.06947482]]]
["bitfinex","BTCUSD",1727222324386,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156083]],[[64415.0,0.155243],[64416.0,0.31440381],[64417.0,0.310477],[64418.0,0.04631654],[64419.0,0.06947482]]]
["bitfinex","BTCUSD",1727222324609,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.35679354],[64419.0,0.06947482],[64420.0,0.09262445]]]
["bitfinex","BTCUSD",1727222324820,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.000826]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.35679354],[64419.0,0.06947482],[64420.0,0.09262445]]]
["bitfinex","BTCUSD",1727222325071,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.000826]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.35679354],[64418.0,0.06947482],[64420.0,0.09262445]]]
["bitfinex","BTCUSD",1727222325284,[[64414.0,0.0946],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.000826]],[[64415.0,0.15916297],[64416.0,0.35679854],[64417.0,0.310477],[64418.0,0.06947482],[64419.0,0.09262445]]]
["bitfinex","BTCUSD",1727222325677,[[64414.0,0.0946],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.35679854],[64417.0,0.37995182],[64419.0,0.09262445],[64420.0,0.11578057]]]
["bitfinex","BTCUSD",1727222325917,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.35679854],[64417.0,0.37995182],[64419.0,0.09262445],[64420.0,0.11578057]]]
["bitfinex","BTCUSD",1727222326147,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.35679854],[64417.0,0.37995182],[64419.0,0.09262445],[64421.0,0.11578057]]]
["bitfinex","BTCUSD",1727222326359,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.35679854],[64417.0,0.37995182]]]
["bitfinex","BTCUSD",1727222326360,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222326779,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222326984,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222327165,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.23738261],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222327417,[[64414.0,0.0906],[64412.0,0.000826],[64411.0,0.23738261],[64410.0,0.09521063],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.04631654],[64421.0,0.06947482]]]
["bitfinex","BTCUSD",1727222327625,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.25387714],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222328062,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.23738261],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222328291,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.25387715],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222328536,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.25387715],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222328772,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.23738261],[64410.0,0.09519454],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222328773,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.23738261],[64410.0,0.09519454],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64421.0,0.06947482]]]
["bitfinex","BTCUSD",1727222328987,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222329938,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04631654],[64420.0,0.06947482]]]
["bitfinex","BTCUSD",1727222330147,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04631654],[64419.0,0.06947482]]]
["bitfinex","BTCUSD",1727222330375,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.04631654],[64420.0,0.06947482]]]
["bitfinex","BTCUSD",1727222330813,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04631654],[64419.0,0.04631654]]]
["bitfinex","BTCUSD",1727222330814,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04631654],[64419.0,0.06947482]]]
["bitfinex","BTCUSD",1727222331978,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04631654],[64420.0,0.06947482]]]
["bitfinex","BTCUSD",1727222332185,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.04631654],[64422.0,0.37993082]]]
["bitfinex","BTCUSD",1727222332608,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156082]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04631654],[64420.0,0.06947482]]]
["bitfinex","BTCUSD",1727222333048,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.000826]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04631654],[64420.0,0.06947482]]]
["bitfinex","BTCUSD",1727222333289,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.000826]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64418.0,0.04630516],[64420.0,0.06945774]]]
["bitfinex","BTCUSD",1727222333499,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.000826]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.04630516],[64420.0,0.06945774]]]
["bitfinex","BTCUSD",1727222334112,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156083]],[[64415.0,0.18351242],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.04630516],[64420.0,0.06945774]]]
["bitfinex","BTCUSD",1727222334336,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.0787],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.04630516],[64420.0,0.06945774]]]
["bitfinex","BTCUSD",1727222334571,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.04630516],[64421.0,0.06945774]]]
["bitfinex","BTCUSD",1727222335654,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.17261529]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.06945774]]]
["bitfinex","BTCUSD",1727222335655,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.17261529]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04630516],[64422.0,0.37991374]]]
["bitfinex","BTCUSD",1727222335861,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04630516],[64422.0,0.37991374]]]
["bitfinex","BTCUSD",1727222336081,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64422.0,0.35676116],[64423.0,0.15114197]]]
["bitfinex","BTCUSD",1727222336291,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.32798691],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64422.0,0.35676116],[64423.0,0.15114197]]]
["bitfinex","BTCUSD",1727222336502,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64422.0,0.35676116],[64423.0,0.15114197]]]
["bitfinex","BTCUSD",1727222336503,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04630516],[64422.0,0.310456]]]
["bitfinex","BTCUSD",1727222337008,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.32797014],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64422.0,0.35676116],[64425.0,0.09261032]]]
["bitfinex","BTCUSD",1727222337250,[[64414.0,0.0916],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64422.0,0.35676116],[64425.0,0.09261032]]]
["bitfinex","BTCUSD",1727222337475,[[64414.0,0.092426],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64422.0,0.35676116],[64425.0,0.09261032]]]
["bitfinex","BTCUSD",1727222337706,[[64414.0,0.092426],[64412.0,0.000826],[64411.0,0.0046278],[64410.0,0.31145481],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04630516],[64422.0,0.37991374]]]
["bitfinex","BTCUSD",1727222337977,[[64414.0,0.001826],[64412.0,0.000826],[64411.0,0.1007278],[64410.0,0.0787],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04630516],[64422.0,0.37991374]]]
["bitfinex","BTCUSD",1727222338235,[[64414.0,0.001826],[64412.0,0.000826],[64411.0,0.1007278],[64410.0,0.0787],[64409.0,0.156083]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64421.0,0.04629217],[64422.0,0.37989425]]]
["bitfinex","BTCUSD",1727222338446,[[64414.0,0.001826],[64412.0,0.000826],[64411.0,0.1007278],[64410.0,0.0787],[64409.0,0.000826]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64420.0,0.310467],[64421.0,0.04629217]]]
["bitfinex","BTCUSD",1727222338653,[[64414.0,0.001826],[64412.0,0.000826],[64411.0,0.1007278],[64409.0,0.000826],[64405.0,0.155267]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.08168423],[64420.0,0.310467]]]
["bitfinex","BTCUSD",1727222338863,[[64414.0,0.001826],[64412.0,0.000826],[64411.0,0.1007278],[64409.0,0.000826],[64406.0,0.231764]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.08168423],[64420.0,0.35675917]]]
["bitfinex","BTCUSD",1727222339077,[[64414.0,0.001826],[64412.0,0.000826],[64411.0,0.1007278],[64409.0,0.000826],[64407.0,0.01652212]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.08168423],[64420.0,0.35675917]]]
["bitfinex","BTCUSD",1727222339346,[[64409.0,0.000826]],[[64415.0,0.15916297],[64416.0,0.310482],[64417.0,0.310477],[64419.0,0.08168423],[64420.0,0.35675917]]]
["bitfinex","BTCUSD",1727222339347,[[64409.0,0.000826],[64396.0,0.001652],[64392.0,0.0999018],[64390.0,0.01550531],[64389.0,0.387108]],[[64410.0,0.155255],[64412.0,0.310501],[64414.0,0.512792],[64415.0,0.34089214],[64417.0,0.310477]]]
["bitfinex","BTCUSD",1727222339579,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64379.0,0.93163362]],[[64397.0,0.23697023],[64410.0,0.155255],[64412.0,0.310501],[64414.0,0.512792],[64415.0,0.34089214]]]
["bitfinex","BTCUSD",1727222339580,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64379.0,0.93163362]],[[64397.0,0.23697023],[64398.0,0.310569],[64407.0,0.002],[64409.0,0.1723],[64410.0,0.15528794]]]
["bitfinex","BTCUSD",1727222339800,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.30635148],[64398.0,0.310569],[64399.0,0.09250833],[64400.0,0.310563],[64401.0,0.11563541]]]
["bitfinex","BTCUSD",1727222340068,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.30635148],[64398.0,0.310569],[64399.0,0.09250833],[64400.0,0.310563]]]
["bitfinex","BTCUSD",1727222340069,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.5257682],[64398.0,0.310569],[64399.0,0.1156319],[64400.0,0.310563],[64404.0,0.13875721]]]
["bitfinex","BTCUSD",1727222340303,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.54889177],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.44930521],[64408.0,0.15823607]]]
["bitfinex","BTCUSD",1727222340828,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.52577236],[64398.0,0.4262009],[64400.0,0.310563],[64403.0,0.310548],[64404.0,0.13875721]]]
["bitfinex","BTCUSD",1727222341064,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.52577317],[64398.0,0.310569],[64399.0,0.1156319],[64400.0,0.310563],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222341271,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.15900464],[64398.0,0.37995653],[64399.0,0.0925133],[64400.0,0.310563],[64401.0,0.19731613]]]
["bitfinex","BTCUSD",1727222341455,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.23139217],[64398.0,0.310569],[64399.0,0.0925133],[64400.0,0.4261949],[64401.0,0.08168423]]]
["bitfinex","BTCUSD",1727222341707,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64384.0,0.01656628]],[[64397.0,0.23139217],[64398.0,0.310569],[64400.0,0.4261949],[64401.0,0.08168423]]]
["bitfinex","BTCUSD",1727222341708,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64384.0,0.01656628]],[[64397.0,0.18636284],[64398.0,0.310569],[64400.0,0.35679312],[64401.0,0.06938753],[64403.0,0.4030613]]]
["bitfinex","BTCUSD",1727222341925,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64384.0,0.155316]],[[64397.0,0.18636284],[64398.0,0.310569],[64399.0,0.04623012],[64400.0,0.310563],[64401.0,0.06938753]]]
["bitfinex","BTCUSD",1727222342152,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.11265094],[64384.0,0.155316]],[[64397.0,0.19136284],[64398.0,0.310569],[64400.0,0.35679312],[64402.0,0.06938753],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222342361,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64384.0,0.155316]],[[64397.0,0.19136284],[64398.0,0.310569],[64400.0,0.35679312],[64402.0,0.06938753],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222342362,[[64396.0,0.001652],[64392.0,0.0038018],[64390.0,0.93163362],[64385.0,0.0961],[64384.0,0.155316]],[[64397.0,0.19136284],[64398.0,0.310569],[64400.0,0.35679312],[64402.0,0.06938753],[64403.0,0.4030613]]]
["bitfinex","BTCUSD",1727222342586,[[64396.0,0.001652],[64392.0,0.0038018],[64385.0,0.0961],[64384.0,0.155316],[64383.0,0.09304259]],[[64397.0,0.19136284],[64398.0,0.310569],[64400.0,0.310563],[64401.0,0.04623012],[64403.0,0.37993553]]]
["bitfinex","BTCUSD",1727222342810,[[64396.0,0.001652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.09304259],[64379.0,0.93163362]],[[64397.0,0.28417409],[64398.0,0.310569],[64400.0,0.310563],[64401.0,0.04623012],[64403.0,0.37993553]]]
["bitfinex","BTCUSD",1727222343039,[[64396.0,0.001652],[64392.0,0.0038018],[64386.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.28417409],[64398.0,0.310569],[64400.0,0.35679312],[64402.0,0.16190083],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222343255,[[64396.0,0.001652],[64392.0,0.0038018],[64386.0,0.93163362],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.28417409],[64398.0,0.35679912],[64400.0,0.37995053],[64401.0,0.0925133],[64403.0,0.4261799]]]
["bitfinex","BTCUSD",1727222343503,[[64396.0,0.001652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.231819]],[[64397.0,0.28417409],[64398.0,0.310569],[64400.0,0.310563],[64401.0,0.04623012],[64403.0,0.37993553]]]
["bitfinex","BTCUSD",1727222343726,[[64396.0,0.001652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.28117409],[64398.0,0.310569],[64400.0,0.310563],[64401.0,0.04623012],[64403.0,0.37993553]]]
["bitfinex","BTCUSD",1727222343930,[[64396.0,0.001652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.28117409],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04623012],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222344139,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.29017409],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35677812],[64405.0,0.12469042]]]
["bitfinex","BTCUSD",1727222344572,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.29017409],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04623012],[64403.0,0.37993553]]]
["bitfinex","BTCUSD",1727222344795,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.19736284],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04623012],[64403.0,0.37993553]]]
["bitfinex","BTCUSD",1727222345440,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.19736284],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.37993553]]]
["bitfinex","BTCUSD",1727222345441,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.19236284],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35677812],[64405.0,0.19407795]]]
["bitfinex","BTCUSD",1727222345904,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.20336284],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.310548],[64404.0,0.04616995]]]
["bitfinex","BTCUSD",1727222346154,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.19236284],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.310548],[64404.0,0.04616995]]]
["bitfinex","BTCUSD",1727222346403,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.20336284],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.310548],[64404.0,0.04616995]]]
["bitfinex","BTCUSD",1727222346648,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.20336284],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.37980292]]]
["bitfinex","BTCUSD",1727222346895,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.27481232],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.37980292]]]
["bitfinex","BTCUSD",1727222347091,[[64396.0,0.001652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.27681232],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.37980292]]]
["bitfinex","BTCUSD",1727222347622,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.28481232],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222348100,[[64396.0,0.001652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.27681232],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222348333,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.27281232],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222348570,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.28281232],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35671795],[64405.0,0.12469042]]]
["bitfinex","BTCUSD",1727222348797,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35671795],[64405.0,0.19394534]]]
["bitfinex","BTCUSD",1727222349071,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23553191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222349302,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23293191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64402.0,0.04616995],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222349532,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23293191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222349533,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23293191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35671795],[64405.0,0.19394534]]]
["bitfinex","BTCUSD",1727222350001,[[64396.0,0.001652],[64392.0,0.0038018],[64387.0,0.23293191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.25145412],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35671795],[64405.0,0.19394534]]]
["bitfinex","BTCUSD",1727222350209,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23293191],[64385.0,0.0961],[64383.0,0.0765]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35671795],[64405.0,0.19394534]]]
["bitfinex","BTCUSD",1727222350421,[[64396.0,0.002652],[64392.0,0.0038018],[64387.0,0.23293191],[64385.0,0.0961],[64383.0,0.079]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35671795],[64405.0,0.19394534]]]
["bitfinex","BTCUSD",1727222350850,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.25845412],[64398.0,0.310569],[64400.0,0.310563],[64403.0,0.35671795],[64405.0,0.19394534]]]
["bitfinex","BTCUSD",1727222350851,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.25845412],[64398.0,0.389869],[64400.0,0.43525342],[64403.0,0.35671795],[64405.0,0.06925492]]]
["bitfinex","BTCUSD",1727222351066,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.25845412],[64398.0,0.389869],[64400.0,0.43525342],[64403.0,0.35671795],[64404.0,0.06925492]]]
["bitfinex","BTCUSD",1727222351284,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.24845412],[64398.0,0.389869],[64400.0,0.52825342],[64401.0,0.04616995],[64403.0,0.37980292]]]
["bitfinex","BTCUSD",1727222351514,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.24845412],[64398.0,0.389869],[64400.0,0.52825342],[64401.0,0.04616995],[64403.0,0.39194608]]]
["bitfinex","BTCUSD",1727222351722,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.24845412],[64398.0,0.389869],[64400.0,0.52825342],[64403.0,0.39194608]]]
["bitfinex","BTCUSD",1727222351723,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.25845412],[64398.0,0.389869],[64400.0,0.52825342],[64402.0,0.04616995],[64403.0,0.39194608]]]
["bitfinex","BTCUSD",1727222351931,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.25845412],[64398.0,0.389869],[64400.0,0.52825342],[64402.0,0.04616995],[64403.0,0.32269116]]]
["bitfinex","BTCUSD",1727222352598,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.25845412],[64398.0,0.389869],[64400.0,0.52825342],[64403.0,0.36886111],[64406.0,0.0923399]]]
["bitfinex","BTCUSD",1727222352825,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.25845412],[64398.0,0.389869],[64400.0,0.52825342],[64402.0,0.04616995],[64403.0,0.32269116]]]
["bitfinex","BTCUSD",1727222353035,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.28281298],[64398.0,0.389869],[64400.0,0.52825342],[64402.0,0.04616995],[64403.0,0.32269116]]]
["bitfinex","BTCUSD",1727222353244,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.28281298],[64398.0,0.389869],[64400.0,0.52825342],[64403.0,0.36886111],[64408.0,0.11742488]]]
["bitfinex","BTCUSD",1727222353454,[[64396.0,0.002652],[64392.0,0.0038018],[64385.0,0.0961],[64383.0,0.079],[64380.0,0.23375791]],[[64397.0,0.28281298],[64398.0,0.389869],[64400.0,0.52825342],[64402.0,0.04616995],[64403.0,0.39194608]]]
["bitfinex","BTCUSD",1727222354104,[[64396.0,0.002652],[64392.0,0.0038018],[64383.0,0.079],[64381.0,0.0975],[64380.0,0.23375791]],[[64397.0,0.28281298],[64398.0,0.389869],[64400.0,0.52825342],[64402.0,0.04616995],[64403.0,0.39194608]]]
["bitfinex","BTCUSD",1727222354313,[[64396.0,0.002652],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64397.0,0.28281298],[64398.0,0.389869],[64400.0,0.52825342],[64402.0,0.04616995],[64403.0,0.39194608]]]
["bitfinex","BTCUSD",1727222354314,[[64396.0,0.002652],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64397.0,0.28281298],[64398.0,0.389869],[64400.0,0.52825342],[64401.0,0.04616995],[64402.0,0.06925492]]]
["bitfinex","BTCUSD",1727222354528,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.27998342],[64395.0,0.310583],[64397.0,0.41374512],[64398.0,0.389869],[64400.0,0.13916995]]]
["bitfinex","BTCUSD",1727222354734,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.41940147],[64395.0,0.310583],[64397.0,0.41374512],[64398.0,0.389869],[64400.0,0.13916995]]]
["bitfinex","BTCUSD",1727222355194,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.4231178],[64395.0,0.310583],[64397.0,0.41002648],[64398.0,0.389869],[64399.0,0.04616995]]]
["bitfinex","BTCUSD",1727222355410,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.4231178],[64395.0,0.310583],[64397.0,0.40002648],[64398.0,0.389869],[64399.0,0.04609685]]]
["bitfinex","BTCUSD",1727222355627,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.4301178],[64395.0,0.310583],[64397.0,0.39302648],[64398.0,0.389869],[64399.0,0.04609685]]]
["bitfinex","BTCUSD",1727222356054,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.4341178],[64395.0,0.310583],[64397.0,0.39302648],[64398.0,0.389869],[64399.0,0.04609685]]]
["bitfinex","BTCUSD",1727222356285,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.4341178],[64395.0,0.310583],[64397.0,0.39302648],[64398.0,0.41422885],[64399.0,0.04609685]]]
["bitfinex","BTCUSD",1727222356741,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.0975],[64380.0,0.23375791]],[[64394.0,0.4301178],[64395.0,0.310583],[64397.0,0.39302648],[64398.0,0.41422885],[64399.0,0.04609685]]]
["bitfinex","BTCUSD",1727222356960,[[64393.0,0.00036411],[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826]],[[64394.0,0.87730574],[64395.0,0.310583],[64396.0,0.04609685],[64397.0,0.39302648],[64398.0,0.33492885]]]
["bitfinex","BTCUSD",1727222357170,[[64392.0,0.0038018],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826]],[[64394.0,0.87730574],[64395.0,0.310583],[64396.0,0.04609685],[64397.0,0.39302648],[64398.0,0.33492885]]]
["bitfinex","BTCUSD",1727222357171,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64372.0,0.155347]],[[64393.0,0.255296],[64394.0,0.93260074],[64395.0,0.37972828],[64396.0,0.09219371],[64397.0,0.39302648]]]
["bitfinex","BTCUSD",1727222357380,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64372.0,0.155345]],[[64393.0,0.56589118],[64394.0,0.84645808],[64395.0,0.310583],[64396.0,0.09219371],[64397.0,0.50826861]]]
["bitfinex","BTCUSD",1727222357603,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826]],[[64393.0,0.56589118],[64394.0,0.84645808],[64395.0,0.310583],[64396.0,0.09219371],[64397.0,0.50826861]]]
["bitfinex","BTCUSD",1727222357604,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64370.0,0.563552]],[[64393.0,0.61568306],[64394.0,0.84374175],[64395.0,0.310583],[64396.0,0.09219371],[64397.0,0.39302648]]]
["bitfinex","BTCUSD",1727222357824,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64370.0,0.563551]],[[64393.0,0.61568306],[64394.0,0.85474175],[64395.0,0.310583],[64396.0,0.09219371],[64397.0,0.39302648]]]
["bitfinex","BTCUSD",1727222358003,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64370.0,0.408202]],[[64393.0,0.61568306],[64394.0,0.86706372],[64395.0,0.310583],[64396.0,0.09219371],[64397.0,0.39302648]]]
["bitfinex","BTCUSD",1727222358267,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64371.0,0.155347]],[[64393.0,0.61568306],[64394.0,0.86706372],[64395.0,0.310583],[64396.0,0.09219371],[64397.0,0.39302648]]]
["bitfinex","BTCUSD",1727222358475,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64379.0,0.0975]],[[64393.0,0.46037028],[64394.0,0.64617842],[64395.0,0.37972828],[64397.0,0.48522019],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222358691,[[64392.0,0.00374],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64379.0,0.0975]],[[64393.0,0.46037028],[64394.0,0.62717842],[64395.0,0.37972828],[64397.0,0.49728004],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222359133,[[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826],[64379.0,0.0975],[64374.0,0.23375791]],[[64393.0,0.31907428],[64394.0,0.32959042],[64395.0,0.37972828],[64397.0,0.18670304],[64403.0,0.310548]]]
["bitfinex","BTCUSD",1727222359353,[[64392.0,0.0011096],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23293191],[64380.0,0.000826]],[[64393.0,0.27300942],[64394.0,0.37566334],[64395.0,0.310583],[64396.0,0.37972728],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222359561,[[64392.0,0.0011096],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156167]],[[64393.0,0.27300942],[64394.0,0.37566334],[64395.0,0.310583],[64396.0,0.37972728],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222359562,[[64392.0,0.0011096],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156167]],[[64393.0,0.27300942],[64394.0,0.37566334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222359763,[[64392.0,0.0011096],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156167]],[[64393.0,0.27300942],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222360218,[[64392.0,0.0021096],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.000826]],[[64393.0,0.28600942],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222360429,[[64392.0,0.0021096],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156166]],[[64393.0,0.5966046],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222361386,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156166]],[[64393.0,0.5966046],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222361387,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156166]],[[64393.0,0.64267752],[64394.0,0.31659042],[64395.0,0.37972828],[64396.0,0.40277571],[64397.0,0.09450933]]]
["bitfinex","BTCUSD",1727222361592,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156166]],[[64393.0,0.64267752],[64394.0,0.31659042],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18670304]]]
["bitfinex","BTCUSD",1727222362010,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156166]],[[64393.0,0.64267752],[64394.0,0.31659042],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18870304]]]
["bitfinex","BTCUSD",1727222362214,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.000826]],[[64393.0,0.64267752],[64394.0,0.31659042],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18870304]]]
["bitfinex","BTCUSD",1727222362420,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.000826]],[[64393.0,0.62096662],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18870304]]]
["bitfinex","BTCUSD",1727222362626,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.156167]],[[64393.0,0.62096662],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18870304]]]
["bitfinex","BTCUSD",1727222362922,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.000826]],[[64393.0,0.62096662],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18870304]]]
["bitfinex","BTCUSD",1727222363123,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.23377238],[64374.0,0.000826]],[[64393.0,0.62096662],[64394.0,0.36266334],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18870304]]]
["bitfinex","BTCUSD",1727222363330,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.66703954],[64394.0,0.31659042],[64395.0,0.37972828],[64396.0,0.310582],[64397.0,0.18870304]]]
["bitfinex","BTCUSD",1727222363515,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.66703954],[64394.0,0.31659042],[64395.0,0.37972828],[64396.0,0.40277571],[64397.0,0.09650933]]]
["bitfinex","BTCUSD",1727222364307,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.74892004],[64394.0,0.26104528],[64395.0,0.310583],[64396.0,0.40277571],[64397.0,0.09650933]]]
["bitfinex","BTCUSD",1727222365057,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.7489133],[64394.0,0.1919],[64395.0,0.37968228],[64396.0,0.40271437],[64397.0,0.09650933]]]
["bitfinex","BTCUSD",1727222365561,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.7489133],[64394.0,0.26099928],[64395.0,0.310583],[64396.0,0.40471437],[64397.0,0.09450933]]]
["bitfinex","BTCUSD",1727222366188,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.7489133],[64394.0,0.1919],[64395.0,0.37968228],[64396.0,0.40471437],[64397.0,0.09450933]]]
["bitfinex","BTCUSD",1727222366396,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.7489133],[64394.0,0.1919],[64395.0,0.37968228],[64396.0,0.40271437],[64397.0,0.09650933]]]
["bitfinex","BTCUSD",1727222366626,[[64392.0,0.0029356],[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826]],[[64393.0,0.7489133],[64394.0,0.1013],[64395.0,0.37968228],[64396.0,0.40271437],[64397.0,0.09450933]]]
["bitfinex","BTCUSD",1727222367013,[[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826],[64372.0,0.23294638]],[[64393.0,0.5936173],[64394.0,0.1013],[64395.0,0.37968228],[64396.0,0.09213237],[64397.0,0.09450933]]]
["bitfinex","BTCUSD",1727222367243,[[64386.0,0.003797],[64383.0,0.0025],[64381.0,0.23294638],[64380.0,0.000826],[64373.0,0.155344]],[[64387.0,0.2371905],[64390.0,0.310611],[64392.0,0.62119618],[64393.0,0.20114162],[64394.0,0.1013]]]
["bitfinex","BTCUSD",1727222367457,[[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.93269836],[64373.0,0.155344]],[[64387.0,0.2371905],[64390.0,0.310611],[64392.0,0.62119618],[64393.0,0.20114162],[64394.0,0.1013]]]
["bitfinex","BTCUSD",1727222367458,[[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.93269836],[64373.0,0.155344]],[[64387.0,0.2371905],[64390.0,0.621222],[64392.0,0.62119618],[64393.0,0.20114162],[64394.0,0.1013]]]
["bitfinex","BTCUSD",1727222367679,[[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.93269836],[64373.0,0.155344]],[[64387.0,0.2371905],[64390.0,0.621222],[64392.0,0.62119618],[64393.0,0.1974282],[64394.0,0.1013]]]
["bitfinex","BTCUSD",1727222367898,[[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.93269836],[64373.0,0.155344]],[[64387.0,0.24090392],[64390.0,0.621222],[64392.0,0.62119618],[64393.0,0.1834282],[64394.0,0.1013]]]
["bitfinex","BTCUSD",1727222368108,[[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64374.0,0.93269836],[64373.0,0.155344]],[[64387.0,0.24090392],[64390.0,0.621222],[64392.0,0.62119618],[64393.0,0.1974282],[64394.0,0.1013]]]
["bitfinex","BTCUSD",1727222368332,[[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64375.0,1.10467236],[64374.0,0.000826]],[[64387.0,0.24090392],[64390.0,0.621222],[64392.0,0.62119618],[64393.0,0.1834282],[64394.0,0.17039928]]]
["bitfinex","BTCUSD",1727222368542,[[64386.0,0.003797],[64383.0,0.0025],[64380.0,0.000826],[64375.0,1.10467236],[64374.0,0.000826]],[[64387.0,0.24090392],[64390.0,0.621222],[64392.0,0.62119618],[64393.0,0.1704282],[64394.0,0.17039928]]]
["bitfinex","BTCUSD",1727222368758,[[64386.0,0.004797],[64383.0,0.0025],[64380.0,0.000826],[64375.0,1.10467236],[64374.0,0.000826]],[[64387.0,0.25290392],[64390.0,0.621222],[64392.0,0.62119618],[64393.0,0.15806618],[64394.0,0.17039928]]]
["bitfinex","BTCUSD",1727222369343,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,1.10467236],[64374.0,0.000826],[64325.0,0.1416387]],[[64384.0,0.155318],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.09759392],[64390.0,0.310611]]]
["bitfinex","BTCUSD",1727222369551,[[64383.0,0.0025],[64380.0,0.000826],[64376.0,0.155337],[64375.0,1.10467236],[64374.0,0.000826]],[[64384.0,0.155318],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.02471342],[64390.0,0.310611]]]
["bitfinex","BTCUSD",1727222369750,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,1.10467236],[64374.0,0.000826],[64371.0,0.310698]],[[64384.0,0.15902957],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.021],[64388.0,0.0818805]]]
["bitfinex","BTCUSD",1727222370120,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,1.10467236],[64374.0,0.000826],[64371.0,0.310698]],[[64384.0,0.18339235],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.021],[64388.0,0.0818805]]]
["bitfinex","BTCUSD",1727222370360,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,1.10467236],[64374.0,0.000826],[64371.0,0.310698]],[[64384.0,0.18339235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64396.0,0.06909928]]]
["bitfinex","BTCUSD",1727222370558,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,0.1728],[64374.0,0.000826],[64371.0,0.310698]],[[64384.0,0.18339235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64395.0,0.06909928]]]
["bitfinex","BTCUSD",1727222370879,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,0.1728],[64374.0,0.156168],[64371.0,0.310698]],[[64384.0,0.19239235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64396.0,0.06909928]]]
["bitfinex","BTCUSD",1727222371081,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,0.1728],[64374.0,0.156168],[64371.0,0.310698]],[[64384.0,0.19239235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64393.0,0.14606618]]]
["bitfinex","BTCUSD",1727222371284,[[64383.0,0.0025],[64380.0,0.000826],[64375.0,0.40577895],[64374.0,0.156168],[64371.0,0.310698]],[[64384.0,0.19239235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64393.0,0.14606618]]]
["bitfinex","BTCUSD",1727222371521,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.1728],[64374.0,0.000826],[64371.0,0.310698]],[[64384.0,0.19839235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64393.0,0.14606618]]]
["bitfinex","BTCUSD",1727222371873,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.1728],[64374.0,0.311509],[64371.0,0.310698]],[[64384.0,0.19839235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64393.0,0.14606618]]]
["bitfinex","BTCUSD",1727222372293,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.1728],[64374.0,0.156166],[64371.0,0.310698]],[[64384.0,0.19839235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64393.0,0.14606618]]]
["bitfinex","BTCUSD",1727222372512,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.1728],[64374.0,0.156166],[64371.0,0.310698]],[[64384.0,0.19839235],[64385.0,0.310632],[64386.0,0.310626],[64388.0,0.0818805],[64392.0,0.66726236]]]
["bitfinex","BTCUSD",1727222372733,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64372.0,0.155346]],[[64384.0,0.28027285],[64385.0,0.386632],[64386.0,0.310626],[64387.0,0.0906],[64390.0,0.35667718]]]
["bitfinex","BTCUSD",1727222372943,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64373.0,0.155344]],[[64384.0,0.28027285],[64385.0,0.386632],[64386.0,0.310626],[64387.0,0.0906],[64390.0,0.35667718]]]
["bitfinex","BTCUSD",1727222373148,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64329.0,0.1635173]],[[64384.0,0.28027285],[64385.0,0.386632],[64386.0,0.310626],[64387.0,0.0906],[64390.0,0.35667718]]]
["bitfinex","BTCUSD",1727222373370,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64372.0,0.155346]],[[64384.0,0.28027285],[64385.0,0.386632],[64386.0,0.310626],[64387.0,0.0906],[64390.0,0.35667718]]]
["bitfinex","BTCUSD",1727222373371,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64372.0,0.155346]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64389.0,0.076]]]
["bitfinex","BTCUSD",1727222374095,[[64383.0,0.0035],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64370.0,0.15535]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64389.0,0.12206618]]]
["bitfinex","BTCUSD",1727222374335,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64370.0,0.15535]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64389.0,0.076]]]
["bitfinex","BTCUSD",1727222374542,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64370.0,0.15535]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64388.0,0.04611768]]]
["bitfinex","BTCUSD",1727222375435,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64352.0,0.102]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64388.0,0.04611768]]]
["bitfinex","BTCUSD",1727222375648,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64370.0,0.155349]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64388.0,0.04611768]]]
["bitfinex","BTCUSD",1727222375854,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.238348]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64388.0,0.04611768]]]
["bitfinex","BTCUSD",1727222376476,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.238348]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.13671768],[64389.0,0.14517652]]]
["bitfinex","BTCUSD",1727222377107,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.238348]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.13671768],[64388.0,0.06917652]]]
["bitfinex","BTCUSD",1727222377328,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.238348]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.35674368],[64387.0,0.0906],[64388.0,0.06917652]]]
["bitfinex","BTCUSD",1727222378311,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.13671768],[64388.0,0.06917652]]]
["bitfinex","BTCUSD",1727222378519,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.28027285],[64385.0,0.310632],[64386.0,0.35674368],[64387.0,0.15977652],[64389.0,0.16823536]]]
["bitfinex","BTCUSD",1727222378723,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.25591007],[64385.0,0.310632],[64386.0,0.35674368],[64387.0,0.15977652],[64389.0,0.16823536]]]
["bitfinex","BTCUSD",1727222378924,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.38103983],[64385.0,0.35674968],[64386.0,0.37980252],[64387.0,0.0906],[64388.0,0.09223536]]]
["bitfinex","BTCUSD",1727222379278,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.38103983],[64385.0,0.35674968],[64386.0,0.310626],[64387.0,0.15977652],[64388.0,0.09223536]]]
["bitfinex","BTCUSD",1727222379502,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.42715751],[64385.0,0.310632],[64386.0,0.37980252],[64387.0,0.18283536],[64389.0,0.1912942]]]
["bitfinex","BTCUSD",1727222380484,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.38103983],[64385.0,0.37980852],[64386.0,0.310626],[64387.0,0.18283536],[64388.0,0.1152942]]]
["bitfinex","BTCUSD",1727222380866,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.38103983],[64385.0,0.37980852],[64386.0,0.40286136],[64387.0,0.0906],[64388.0,0.1152942]]]
["bitfinex","BTCUSD",1727222381069,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.38103983],[64385.0,0.37980852],[64386.0,0.310626],[64387.0,0.18283536],[64388.0,0.1152942]]]
["bitfinex","BTCUSD",1727222381484,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.45021635],[64385.0,0.310632],[64386.0,0.40286136],[64387.0,0.2058942],[64393.0,0.23835304]]]
["bitfinex","BTCUSD",1727222382317,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.67267662],[64385.0,0.310632],[64386.0,0.4259202],[64387.0,0.0906],[64391.0,0.14035304]]]
["bitfinex","BTCUSD",1727222382930,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.67267662],[64385.0,0.310632],[64386.0,0.4259202],[64387.0,0.0906],[64391.0,0.13835304]]]
["bitfinex","BTCUSD",1727222383141,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.69704069],[64385.0,0.310632],[64386.0,0.4259202],[64387.0,0.0906],[64391.0,0.13835304]]]
["bitfinex","BTCUSD",1727222383357,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.69704069],[64385.0,0.310632],[64386.0,0.4259202],[64387.0,0.0906]]]
["bitfinex","BTCUSD",1727222383358,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.72009953],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64389.0,0.21435304]]]
["bitfinex","BTCUSD",1727222383900,[[64383.0,0.004326],[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083]],[[64384.0,0.72055122],[64385.0,0.310632],[64386.0,0.310626],[64387.0,0.0906],[64389.0,0.21475278]]]
["bitfinex","BTCUSD",1727222384394,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64354.0,0.310777]],[[64381.0,0.155325],[64384.0,0.44960591],[64385.0,0.310632],[64387.0,0.22935278],[64389.0,0.076]]]
["bitfinex","BTCUSD",1727222384558,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64354.0,0.310777]],[[64381.0,0.155325],[64382.0,0.4263723],[64383.0,0.62233933],[64384.0,0.12495614],[64385.0,0.310632]]]
["bitfinex","BTCUSD",1727222384778,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64354.0,0.310777]],[[64381.0,0.35838606],[64382.0,0.4263723],[64383.0,0.42281932],[64384.0,0.12124457],[64385.0,0.310632]]]
["bitfinex","BTCUSD",1727222385152,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.35838606],[64382.0,0.4263723],[64383.0,0.42281932],[64384.0,0.12124457]]]
["bitfinex","BTCUSD",1727222385153,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.20319106],[64382.0,0.1157263],[64383.0,0.11217832],[64384.0,0.12124457],[64390.0,0.01202894]]]
["bitfinex","BTCUSD",1727222385371,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.31891736],[64383.0,0.11217832],[64384.0,0.12124457],[64386.0,0.13875278],[64387.0,0.0906]]]
["bitfinex","BTCUSD",1727222385604,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.31891736],[64383.0,0.11217832],[64384.0,0.11224457],[64387.0,0.22935278],[64401.0,0.27951089]]]
["bitfinex","BTCUSD",1727222385819,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.32391736],[64383.0,0.11217832],[64384.0,0.10624457],[64387.0,0.22935278],[64401.0,0.27951089]]]
["bitfinex","BTCUSD",1727222386025,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.37815139],[64384.0,0.10624457],[64387.0,0.22935278],[64406.0,0.27951089],[64428.0,0.00154999]]]
["bitfinex","BTCUSD",1727222386235,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64387.0,0.22935278],[64401.0,0.27951089],[64424.0,0.27454451]]]
["bitfinex","BTCUSD",1727222386440,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64387.0,0.22935278],[64407.0,0.36281089],[64425.0,0.27454451]]]
["bitfinex","BTCUSD",1727222386649,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64387.0,0.22935278],[64406.0,0.27951089],[64407.0,0.0833]]]
["bitfinex","BTCUSD",1727222386853,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64387.0,0.22935278],[64405.0,0.27951089],[64407.0,0.0833]]]
["bitfinex","BTCUSD",1727222387073,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64387.0,0.22935278],[64407.0,0.0833]]]
["bitfinex","BTCUSD",1727222387074,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64387.0,0.22935278],[64404.0,0.27951089],[64407.0,0.0833]]]
["bitfinex","BTCUSD",1727222387276,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64386.0,0.001654],[64387.0,0.22935278],[64403.0,0.50715217]]]
["bitfinex","BTCUSD",1727222387489,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64386.0,0.001654],[64387.0,0.22935278],[64403.0,0.22764128]]]
["bitfinex","BTCUSD",1727222387697,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.26542509],[64382.0,0.1157263],[64384.0,0.10624457],[64386.0,0.001654],[64387.0,0.22935278]]]
["bitfinex","BTCUSD",1727222387907,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.10624457],[64386.0,0.14040678],[64387.0,0.0906],[64392.0,0.31138481]]]
["bitfinex","BTCUSD",1727222388759,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.38115139],[64384.0,0.0818805],[64386.0,0.14040678],[64387.0,0.0906],[64392.0,0.31138481]]]
["bitfinex","BTCUSD",1727222390412,[[64380.0,0.000826],[64375.0,0.0975],[64374.0,0.000826],[64371.0,0.083],[64366.0,0.000926]],[[64381.0,0.26542509],[64384.0,0.0818805],[64386.0,0.14040678],[64387.0,0.0906],[64391.0,0.15609687]]]
["bitfinex","BTCUSD",1727222391295,[[64380.0,0.172726],[64376.0,0.23297895],[64374.0,0.000826],[64366.0,0.000926],[64362.0,0.0818805]],[[64381.0,0.21119106],[64385.0,0.13875278],[64386.0,0.001654],[64391.0,0.15609687],[64394.0,0.083452]]]
["bitfinex","BTCUSD",1727222391499,[[64380.0,0.172726],[64374.0,0.000826],[64370.0,0.0818805],[64366.0,0.000926],[64352.0,0.14649451]],[[64381.0,0.21119106],[64385.0,0.13875278],[64386.0,0.001654],[64394.0,0.083452]]]
["bitfinex","BTCUSD",1727222391500,[[64380.0,0.172726],[64374.0,0.000826],[64370.0,0.0818805],[64366.0,0.000926],[64352.0,0.14649451]],[[64381.0,0.01167105],[64382.0,0.06948587],[64383.0,0.09264355],[64385.0,0.11580444],[64386.0,0.001654]]]
["bitfinex","BTCUSD",1727222391724,[[64380.0,0.172726],[64375.0,0.0818805],[64374.0,0.000826],[64366.0,0.000926],[64352.0,0.14649451]],[[64381.0,0.01167105],[64382.0,0.06948587],[64383.0,0.09264355],[64385.0,0.11580444],[64386.0,0.001654]]]
["bitfinex","BTCUSD",1727222391941,[[64380.0,0.172726],[64375.0,0.0818805],[64374.0,0.000826],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.05799475],[64383.0,0.06948587],[64384.0,0.09264355],[64386.0,0.11745844],[64391.0,0.16311638]]]
["bitfinex","BTCUSD",1727222392142,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.05799475],[64383.0,0.06948587],[64384.0,0.09264355],[64386.0,0.11745844],[64391.0,0.16311638]]]
["bitfinex","BTCUSD",1727222392364,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.08116934],[64382.0,0.09264355],[64384.0,0.11580444],[64386.0,0.001654],[64389.0,0.13875278]]]
["bitfinex","BTCUSD",1727222392571,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.01167105],[64382.0,0.06949829],[64383.0,0.09264355],[64385.0,0.11580444],[64386.0,0.001654]]]
["bitfinex","BTCUSD",1727222392818,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.08116934],[64383.0,0.09264355],[64384.0,0.11580444],[64386.0,0.001654],[64392.0,0.0818805]]]
["bitfinex","BTCUSD",1727222393057,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.08116934],[64382.0,0.09264355],[64384.0,0.11580444],[64386.0,0.001654],[64389.0,0.13875278]]]
["bitfinex","BTCUSD",1727222393290,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.10553281],[64382.0,0.09264355],[64384.0,0.11580444],[64386.0,0.001654],[64389.0,0.13875278]]]
["bitfinex","BTCUSD",1727222393457,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.10553687],[64382.0,0.09266981],[64384.0,0.11583726],[64386.0,0.001654],[64389.0,0.13900471]]]
["bitfinex","BTCUSD",1727222393712,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.03603452],[64382.0,0.06951383],[64383.0,0.09268511],[64385.0,0.11585638],[64386.0,0.001654]]]
["bitfinex","BTCUSD",1727222394329,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.10554835],[64383.0,0.09268511],[64385.0,0.11585638],[64386.0,0.001654],[64406.0,0.22809226]]]
["bitfinex","BTCUSD",1727222394530,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.10554835],[64383.0,0.09268511],[64385.0,0.11585638],[64386.0,0.001654],[64395.0,0.15640612]]]
["bitfinex","BTCUSD",1727222394741,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.08118488],[64383.0,0.09268511],[64385.0,0.11585638],[64386.0,0.001654],[64395.0,0.15640612]]]
["bitfinex","BTCUSD",1727222394946,[[64380.0,0.172726],[64374.0,0.000826],[64371.0,0.0818805],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.08118488],[64383.0,0.09268511],[64384.0,0.11585638],[64386.0,0.001654],[64391.0,0.02436347]]]
["bitfinex","BTCUSD",1727222395236,[[64380.0,0.172726],[64374.0,0.000826],[64366.0,0.000926],[64364.0,0.01188628]],[[64381.0,0.08118488],[64383.0,0.09268511],[64384.0,0.11585638],[64386.0,0.001654],[64391.0,0.02436347]]]
["bitfinex","BTCUSD",1727222395237,[[64380.0,0.40989444],[64374.0,0.000826],[64366.0,0.000926],[64364.0,0.11188628],[64356.0,0.0465725]],[[64381.0,0.05802147],[64382.0,0.06951383],[64384.0,0.09268511],[64386.0,0.11751038],[64391.0,0.16339113]]]
["bitfinex","BTCUSD",1727222395438,[[64380.0,0.40989444],[64374.0,0.000826],[64366.0,0.000926],[64364.0,0.11188628]],[[64381.0,0.05802147],[64382.0,0.06951383],[64384.0,0.09268511],[64386.0,0.11751038],[64391.0,0.16339113]]]
["bitfinex","BTCUSD",1727222395439,[[64380.0,0.40989444],[64374.0,0.000826],[64366.0,0.000926],[64364.0,0.1],[64362.0,0.0465725]],[[64381.0,0.01167105],[64386.0,0.04800442],[64387.0,0.06951383],[64389.0,0.09268511],[64391.0,0.11585638]]]
["bitfinex","BTCUSD",1727222395644,[[64380.0,0.40989444],[64374.0,0.000826],[64366.0,0.000926],[64364.0,0.1],[64362.0,0.0465725]],[[64381.0,0.01167105],[64386.0,0.04800442],[64391.0,0.11585638]]]
["bitfinex","BTCUSD",1727222395645,[[64380.0,0.40989444],[64374.0,0.000826],[64366.0,0.000926],[64364.0,0.1],[64362.0,0.0465725]],[[64381.0,0.01167105],[64386.0,0.04800442],[64388.0,0.06951383],[64390.0,0.09268511],[64391.0,0.11585638]]]
["bitfinex","BTCUSD",1727222395862,[[64380.0,0.40989444],[64374.0,0.000826],[64371.0,0.01212189],[64366.0,0.000926],[64364.0,0.1]],[[64381.0,0.008],[64386.0,0.001654],[64388.0,0.04635042],[64389.0,0.06951383],[64391.0,0.09268511]]]
["bitfinex","BTCUSD",1727222396485,[[64381.0,0.094],[64380.0,0.23799444],[64379.0,0.01609998],[64374.0,0.000826],[64371.0,0.01212189]],[[64386.0,0.001654],[64387.0,0.04635042],[64389.0,0.06951383],[64391.0,0.09268511],[64402.0,0.0818805]]]
["bitfinex","BTCUSD",1727222396691,[[64382.0,0.15528794],[64380.0,0.0827065],[64379.0,0.01609998],[64374.0,0.000826],[64371.0,0.01212189]],[[64385.0,0.23297895],[64386.0,0.001654],[64388.0,0.04635042],[64389.0,0.06951383],[64391.0,0.09268511]]]
["bitfinex","BTCUSD",1727222396897,[[64385.0,0.094],[64384.0,0.0755],[64382.0,0.15528794],[64380.0,0.0827065],[64379.0,0.01609998]],[[64386.0,0.001654],[64388.0,0.04635042],[64389.0,0.06951383],[64391.0,0.09268511],[64420.0,0.2806803]]]
["bitfinex","BTCUSD",1727222397074,[[64385.0,0.094],[64384.0,0.0755],[64382.0,0.15528794],[64380.0,0.09880648],[64361.0,0.32612395]],[[64386.0,0.001654],[64388.0,0.04635042],[64390.0,0.06951383],[64391.0,0.09268511],[64393.0,0.11585638]]]
["bitfinex","BTCUSD",1727222397226,[[64385.0,0.094],[64384.0,0.0755],[64382.0,0.15528794],[64380.0,0.09880648],[64363.0,0.07247875]],[[64386.0,0.001654],[64388.0,0.04635042],[64390.0,0.06951383],[64391.0,0.09268511],[64393.0,0.11585638]]]
["bitfinex","BTCUSD",1727222397429,[[64385.0,0.094],[64384.0,0.0755],[64382.0,0.15528794],[64380.0,0.0837065],[64375.0,0.01609998]],[[64386.0,0.001654],[64388.0,0.04635042],[64390.0,0.06951383],[64392.0,0.09268511],[64393.0,0.11585638]]]
["bitfinex","BTCUSD",1727222397634,[[64385.0,0.094],[64384.0,0.0755],[64382.0,0.15528794],[64381.0,0.002],[64380.0,0.0827065]],[[64386.0,0.001654],[64388.0,0.04635042],[64390.0,0.06951383],[64392.0,0.09268511],[64393.0,0.11585638]]]
["bitfinex","BTCUSD",1727222398061,[[64385.0,0.1695],[64382.0,0.15528794],[64380.0,0.0827065],[64379.0,0.01609998],[64367.0,0.0329776]],[[64386.0,0.001654],[64389.0,0.04635042],[64391.0,0.06951383],[64393.0,0.09268511],[64394.0,0.11750838]]]
["bitfinex","BTCUSD",1727222398258,[[64385.0,0.1695],[64382.0,0.15528794],[64380.0,0.0827065],[64375.0,0.01609998],[64367.0,0.0329776]],[[64386.0,0.001654],[64389.0,0.04635042],[64391.0,0.06951383],[64393.0,0.09268511],[64394.0,0.11750838]]]
["bitfinex","BTCUSD",1727222398435,[[64385.0,0.32878794],[64382.0,0.001],[64380.0,0.0827065],[64376.0,0.01609998],[64367.0,0.0329776]],[[64386.0,0.001654],[64389.0,0.04636186],[64391.0,0.06954279],[64393.0,0.09272372],[64394.0,0.11755665]]]
["bitfinex","BTCUSD",1727222398648,[[64385.0,0.32878794],[64382.0,0.001],[64380.0,0.0827065],[64377.0,0.01609998],[64367.0,0.0329776]],[[64386.0,0.001654],[64393.0,0.09272372],[64394.0,0.11755665]]]
["bitfinex","BTCUSD",1727222398649,[[64385.0,0.32878794],[64382.0,0.001],[64380.0,0.0827065],[64377.0,0.01609998],[64367.0,0.0329776]],[[64386.0,0.001654],[64390.0,0.04636186],[64392.0,0.06954279],[64393.0,0.09272372],[64394.0,0.001652]]]
["bitfinex","BTCUSD",1727222398845,[[64385.0,0.32878794],[64382.0,0.001],[64380.0,0.0827065],[64367.0,0.003797],[64366.0,0.07668266]],[[64386.0,0.001654],[64390.0,0.04636186],[64392.0,0.06954279],[64393.0,0.09272372],[64394.0,0.001652]]]
["bitfinex","BTCUSD",1727222399059,[[64385.0,0.32878794],[64382.0,0.001],[64380.0,0.0827065],[64379.0,0.01605249],[64367.0,0.003797]],[[64386.0,0.001654],[64390.0,0.04636186],[64392.0,0.06954279],[64393.0,0.09272372],[64394.0,0.001652]]]
["bitfinex","BTCUSD",1727222399297,[[64385.0,0.32878794],[64382.0,0.001],[64380.0,0.0827065],[64375.0,0.01605249],[64367.0,0.003797]],[[64386.0,0.001654],[64390.0,0.04636186],[64392.0,0.06954279],[64393.0,0.09272372],[64394.0,0.001652]]]
["bitfinex","BTCUSD",1727222399512,[[64385.0,0.32878794],[64382.0,0.001],[64380.0,0.0827065],[64376.0,0.01605249],[64367.0,0.003797]],[[64386.0,0.001654],[64390.0,0.04636186],[64392.0,0.06954279],[64393.0,0.09272372],[64394.0,0.001652]]]
["bitfinex","BTCUSD",1727222399702,[[64385.0,0.32478794],[64380.0,0.0827065],[64377.0,0.01605249],[64367.0,0.003797],[64305.0,0.28583651]],[[64386.0,0.001654],[64390.0,0.04636186],[64392.0,0.06954279],[64393.0,0.09272372],[64394.0,0.001652]]]
["bitfinex","BTCUSD",1727222399904,[[64385.0,0.32578794],[64380.0,0.0827065],[64375.0,0.01605249],[64367.0,0.003797],[64306.0,0.28583651]],[[64386.0,0.002654],[64390.0,0.04636186],[64392.0,0.06954279],[64394.0,0.09437572],[64418.0,0.28215325]]]