{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727049602550,[[63664.0,0.023],[63663.0,0.1],[63661.0,0.01009061],[63660.0,0.04703299],[63658.0,0.07054425]],[[63671.0,0.94251447],[63676.0,0.16305367],[63681.0,0.000827],[63689.0,0.04700996],[63690.0,0.07051494]]]
["bitfinex","BTCUSD",1727049602773,[[63669.0,0.08366386],[63666.0,0.123],[63661.0,0.01009061],[63659.0,0.04699507],[63658.0,0.07049261]],[[63676.0,0.16305367],[63681.0,0.000827],[63688.0,0.04702307],[63690.0,0.0705346],[63691.0,0.09404614]]]
["bitfinex","BTCUSD",1727049602976,[[63669.0,0.08366386],[63667.0,0.1],[63666.0,0.023],[63665.0,0.002],[63661.0,0.01009061]],[[63676.0,0.16305367],[63681.0,0.000827],[63688.0,0.04702307],[63689.0,0.0705346],[63691.0,0.09404614]]]
["bitfinex","BTCUSD",1727049603199,[[63669.0,0.08366386],[63667.0,0.1],[63666.0,0.023],[63664.0,0.002],[63662.0,0.001]],[[63676.0,0.16305367],[63681.0,0.000827],[63689.0,0.04702307],[63690.0,0.0705346],[63692.0,0.27581]]]
["bitfinex","BTCUSD",1727049603468,[[63668.0,0.023],[63667.0,0.1],[63665.0,0.0949],[63658.0,0.0053],[63657.0,0.98950954]],[[63675.0,0.94251447],[63676.0,0.16305367],[63681.0,0.000827],[63683.0,0.08366386],[63685.0,0.0795]]]
["bitfinex","BTCUSD",1727049603692,[[63668.0,0.023],[63667.0,0.1],[63665.0,0.0949],[63658.0,0.0053],[63657.0,0.98950954]],[[63676.0,0.16305367],[63681.0,0.000827],[63685.0,0.0795]]]
["bitfinex","BTCUSD",1727049603693,[[63668.0,0.023],[63667.0,0.18366386],[63665.0,0.0949],[63658.0,0.0053],[63657.0,0.94251447]],[[63676.0,0.16305367],[63681.0,0.000827],[63685.0,0.0795],[63686.0,0.04702307],[63688.0,0.15419846]]]
["bitfinex","BTCUSD",1727049603913,[[63670.0,0.1],[63669.0,0.94251447],[63668.0,0.023],[63665.0,0.0949],[63664.0,0.001]],[[63671.0,0.007],[63681.0,0.000827],[63685.0,0.0795],[63686.0,0.04702307],[63687.0,0.0705346]]]
["bitfinex","BTCUSD",1727049604131,[[63674.0,0.002],[63670.0,0.26305367],[63669.0,0.94251447],[63668.0,0.023],[63664.0,0.10372613]],[[63681.0,0.000827],[63690.0,0.04702307],[63692.0,0.0705346],[63693.0,0.09404614],[63695.0,0.38935893]]]
["bitfinex","BTCUSD",1727049604392,[[63675.0,0.02614035],[63670.0,0.26305367],[63669.0,0.004],[63664.0,0.10572613],[63661.0,0.05708568]],[[63681.0,0.000827],[63693.0,0.09404614],[63695.0,0.38935893]]]
["bitfinex","BTCUSD",1727049604393,[[63675.0,0.02614035],[63670.0,0.26305367],[63669.0,0.004],[63664.0,0.10572613],[63661.0,0.05708568]],[[63680.0,0.94251447],[63681.0,0.000827],[63693.0,0.04702307],[63695.0,0.34233585],[63697.0,0.09404614]]]
["bitfinex","BTCUSD",1727049604580,[[63675.0,0.07639278],[63672.0,0.1],[63671.0,0.05033335],[63670.0,0.16305367],[63669.0,0.004]],[[63676.0,0.001],[63681.0,0.000827],[63694.0,0.04702307],[63695.0,0.27180125],[63696.0,0.1500346]]]
["bitfinex","BTCUSD",1727049604793,[[63675.0,0.02614054],[63672.0,0.1],[63670.0,0.16305367],[63669.0,0.004],[63664.0,0.94251447]],[[63676.0,0.001],[63681.0,0.000827],[63694.0,0.04702307],[63695.0,0.34233585],[63696.0,0.0795]]]
["bitfinex","BTCUSD",1727049605020,[[63675.0,0.20666386],[63674.0,0.1],[63670.0,0.16305367],[63669.0,0.004],[63664.0,0.94251447]],[[63681.0,0.000827],[63693.0,0.04702307],[63694.0,0.0705346],[63695.0,0.27180125],[63696.0,0.0795]]]
["bitfinex","BTCUSD",1727049605021,[[63675.0,0.20666386],[63674.0,0.1],[63670.0,0.16305367],[63669.0,0.004],[63664.0,0.94251447]],[[63681.0,0.000827],[63693.0,0.04702307],[63694.0,0.0705346],[63695.0,0.27180125],[63696.0,0.17354614]]]
["bitfinex","BTCUSD",1727049605262,[[63676.0,0.12614056],[63675.0,0.08366386],[63670.0,0.16305367],[63669.0,0.004],[63668.0,0.0879]],[[63681.0,0.000827],[63693.0,0.04702307],[63695.0,0.27180125],[63696.0,0.17354614]]]
["bitfinex","BTCUSD",1727049605263,[[63676.0,0.12614056],[63675.0,0.08366386],[63670.0,0.16305367],[63669.0,0.004],[63668.0,0.0879]],[[63681.0,0.000827],[63693.0,0.04702307],[63695.0,0.34233585],[63696.0,0.0795],[63697.0,0.09404614]]]
["bitfinex","BTCUSD",1727049605512,[[63676.0,0.12614056],[63675.0,0.08366386],[63670.0,0.17229954],[63669.0,0.004],[63668.0,0.0879]],[[63681.0,0.000827],[63694.0,0.04702307],[63695.0,0.27180125],[63696.0,0.1500346],[63697.0,0.09404614]]]
["bitfinex","BTCUSD",1727049606066,[[63676.0,0.12614056],[63675.0,0.08366386],[63670.0,0.17229954],[63668.0,0.0879],[63615.0,0.48195407]],[[63681.0,0.000827],[63694.0,0.04702307],[63696.0,0.1500346],[63697.0,0.09404614],[63727.0,0.2763737]]]
["bitfinex","BTCUSD",1727049606317,[[63676.0,0.123],[63675.0,0.08366386],[63670.0,0.17229954],[63668.0,0.0899],[63664.0,0.94451447]],[[63681.0,0.000827],[63693.0,0.0981],[63695.0,0.04702307],[63696.0,0.1500346],[63698.0,0.17771]]]
["bitfinex","BTCUSD",1727049606535,[[63675.0,0.08366386],[63670.0,0.17229954],[63668.0,0.0899],[63664.0,0.94451447]],[[63681.0,0.000827],[63693.0,0.0981],[63695.0,0.04702307],[63696.0,0.1500346],[63698.0,0.17771]]]
["bitfinex","BTCUSD",1727049606536,[[63675.0,0.0031406],[63674.0,0.123],[63673.0,0.12741449],[63670.0,0.17229954],[63668.0,0.0899]],[[63681.0,0.000827],[63693.0,0.14512307],[63695.0,0.0705346],[63696.0,0.0795],[63697.0,0.09404614]]]
["bitfinex","BTCUSD",1727049606741,[[63674.0,0.123],[63673.0,0.12741449],[63670.0,0.17229954],[63668.0,0.0899]],[[63681.0,0.000827],[63693.0,0.14512307],[63695.0,0.0705346],[63696.0,0.0795],[63697.0,0.09404614]]]
["bitfinex","BTCUSD",1727049606742,[[63676.0,0.026],[63674.0,0.1],[63673.0,0.12741449],[63670.0,0.17229954],[63668.0,0.0899]],[[63681.0,0.000827],[63693.0,0.0981],[63694.0,0.04702307],[63695.0,0.0705346],[63696.0,0.0795]]]
["bitfinex","BTCUSD",1727049606956,[[63676.0,0.026],[63674.0,0.1],[63673.0,0.12741449],[63670.0,0.17229954],[63668.0,0.0899]],[[63681.0,0.000827],[63693.0,0.0981],[63694.0,0.04696262],[63696.0,0.14994393],[63697.0,0.09392525]]]
["bitfinex","BTCUSD",1727049607164,[[63675.0,0.023],[63674.0,0.1],[63673.0,0.12741449],[63670.0,0.00924587],[63668.0,0.0879]],[[63681.0,0.000827],[63693.0,0.0981],[63695.0,0.04696262],[63696.0,0.14994393],[63698.0,0.09392525]]]
["bitfinex","BTCUSD",1727049607380,[[63677.0,0.023],[63676.0,0.003],[63675.0,0.023],[63674.0,0.1],[63670.0,0.00924587]],[[63681.0,0.000827],[63693.0,0.14506262],[63695.0,0.07044393],[63696.0,0.20691449],[63697.0,0.09392525]]]
["bitfinex","BTCUSD",1727049607607,[[63677.0,0.023],[63676.0,0.003],[63670.0,0.00924587],[63668.0,0.1],[63656.0,0.711]],[[63681.0,0.000827],[63692.0,0.04696262],[63693.0,0.16854393],[63695.0,0.09392525],[63696.0,0.20691449]]]
["bitfinex","BTCUSD",1727049607826,[[63678.0,0.94251447],[63677.0,0.023],[63676.0,0.003],[63673.0,0.12741449],[63670.0,0.00924587]],[[63681.0,0.000827],[63693.0,0.14506262],[63695.0,0.07044393],[63696.0,0.17342525],[63698.0,0.11740656]]]
["bitfinex","BTCUSD",1727049608060,[[63680.0,0.25041449],[63676.0,0.003],[63671.0,0.94251447],[63670.0,0.00924587],[63664.0,0.94451447]],[[63681.0,0.000827],[63693.0,0.0981],[63694.0,0.04696262],[63696.0,0.14994393],[63698.0,0.09392525]]]
["bitfinex","BTCUSD",1727049608287,[[63680.0,0.25041449],[63676.0,0.003],[63672.0,0.0031406],[63671.0,0.94251447],[63670.0,0.00924587]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.14994393],[63698.0,0.09392525]]]
["bitfinex","BTCUSD",1727049608288,[[63680.0,0.25041449],[63676.0,0.003],[63672.0,0.0031406],[63671.0,0.94251447],[63670.0,0.00924587]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.0795],[63697.0,0.04696262],[63698.0,0.07044393]]]
["bitfinex","BTCUSD",1727049608515,[[63680.0,0.25041449],[63676.0,0.003],[63672.0,0.0031406],[63671.0,0.94251447],[63670.0,0.00924587]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.0795],[63697.0,0.04696262],[63699.0,0.07044393]]]
["bitfinex","BTCUSD",1727049608773,[[63680.0,0.25041449],[63676.0,0.003],[63672.0,0.0031406],[63671.0,0.94251447],[63670.0,0.00924587]],[[63681.0,0.000827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63697.0,0.04696262]]]
["bitfinex","BTCUSD",1727049608983,[[63680.0,0.25041449],[63672.0,0.0031406],[63671.0,0.94251447],[63670.0,0.00924587],[63596.0,0.30405303]],[[63681.0,0.000827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63697.0,0.04696262]]]
["bitfinex","BTCUSD",1727049609193,[[63680.0,0.25041449],[63672.0,0.0031406],[63671.0,0.94251447],[63666.0,0.002],[63658.0,0.0053]],[[63681.0,0.000827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795]]]
["bitfinex","BTCUSD",1727049609194,[[63680.0,0.25041449],[63672.0,0.0031406],[63671.0,0.94251447],[63666.0,0.002],[63658.0,0.0053]],[[63681.0,0.000827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63698.0,0.04696262]]]
["bitfinex","BTCUSD",1727049609439,[[63680.0,0.25041449],[63677.0,0.001],[63672.0,0.0031406],[63671.0,0.94251447],[63666.0,0.002]],[[63681.0,0.006827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63698.0,0.04696262]]]
["bitfinex","BTCUSD",1727049609655,[[63680.0,0.25041449],[63677.0,0.001],[63672.0,0.0031406],[63671.0,0.94251447],[63666.0,0.002]],[[63681.0,0.006827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795]]]
["bitfinex","BTCUSD",1727049609656,[[63680.0,0.25041449],[63677.0,0.001],[63672.0,0.0031406],[63671.0,0.94251447],[63666.0,0.002]],[[63681.0,0.006827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63701.0,0.04696262]]]
["bitfinex","BTCUSD",1727049609886,[[63680.0,0.25041449],[63677.0,0.01034141],[63672.0,0.0031406],[63671.0,0.94251447],[63660.0,0.0879]],[[63681.0,0.006827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795]]]
["bitfinex","BTCUSD",1727049609887,[[63680.0,0.25041449],[63677.0,0.01034141],[63672.0,0.0031406],[63671.0,0.94251447],[63660.0,0.0879]],[[63681.0,0.009827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63700.0,0.04696262]]]
["bitfinex","BTCUSD",1727049610124,[[63680.0,0.25041449],[63677.0,0.01034141],[63672.0,0.0031406],[63671.0,0.94251447],[63660.0,0.0879]],[[63681.0,0.006827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63700.0,0.04696262]]]
["bitfinex","BTCUSD",1727049610363,[[63680.0,0.25041449],[63677.0,0.01034141],[63672.0,0.0031406],[63671.0,0.94251447],[63664.0,1.40891447]],[[63681.0,0.006827],[63688.0,0.02462556],[63693.0,0.0981],[63696.0,0.0795],[63701.0,0.04696262]]]
["bitfinex","BTCUSD",1727049610580,[[63680.0,0.25341449],[63677.0,0.00934141],[63672.0,0.23869151],[63665.0,0.23555091],[63664.0,0.4664]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.31505091],[63701.0,0.04696262],[63705.0,0.12741449]]]
["bitfinex","BTCUSD",1727049610820,[[63680.0,0.25341449],[63677.0,0.00934141],[63673.0,0.0031406],[63672.0,0.23555091],[63665.0,0.23555091]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.31505091],[63701.0,0.04696262],[63705.0,0.12741449]]]
["bitfinex","BTCUSD",1727049611074,[[63680.0,0.003],[63677.0,0.00934141],[63666.0,0.1],[63656.0,0.713],[63654.0,0.001652]],[[63681.0,0.000827],[63688.0,0.23555091],[63690.0,0.12741449],[63693.0,0.0981],[63696.0,0.31505091]]]
["bitfinex","BTCUSD",1727049611303,[[63680.0,0.003],[63677.0,0.00934141],[63667.0,0.1],[63666.0,0.23555091],[63660.0,0.21531449]],[[63681.0,0.000827],[63685.0,0.12741449],[63693.0,0.14506262],[63695.0,0.07044393],[63696.0,0.31505091]]]
["bitfinex","BTCUSD",1727049611549,[[63680.0,0.003],[63667.0,0.1],[63666.0,0.23755091],[63665.0,0.12741449],[63660.0,0.0879]],[[63681.0,0.000827],[63693.0,0.0981],[63694.0,0.04696262],[63695.0,0.07044393],[63696.0,0.4424654]]]
["bitfinex","BTCUSD",1727049611794,[[63680.0,0.026],[63676.0,0.10924585],[63675.0,0.12741449],[63674.0,0.1],[63673.0,0.23555091]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.36201353],[63698.0,0.07044393],[63700.0,0.09392525]]]
["bitfinex","BTCUSD",1727049612032,[[63680.0,0.026],[63676.0,0.10924585],[63675.0,0.13055509],[63673.0,0.23555091],[63671.0,0.002]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.36201353],[63700.0,0.09392525]]]
["bitfinex","BTCUSD",1727049612033,[[63680.0,0.026],[63676.0,0.10924585],[63675.0,0.13055509],[63673.0,0.23555091],[63671.0,0.002]],[[63681.0,0.000827],[63693.0,0.0981],[63696.0,0.31505091],[63700.0,0.04696262],[63701.0,0.07044393]]]
["bitfinex","BTCUSD",1727049612277,[[63680.0,0.026],[63676.0,0.10924585],[63673.0,0.23555091]],[[63681.0,0.000827],[63696.0,0.31505091],[63700.0,0.04696262]]]
["bitfinex","BTCUSD",1727049612278,[[63680.0,0.25041449],[63677.0,0.0031406],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091]],[[63681.0,0.005827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049612717,[[63680.0,0.25041449],[63677.0,0.0031406],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091]],[[63681.0,0.008827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049612964,[[63680.0,0.25041449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63623.0,0.30010246]],[[63681.0,0.008827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049613191,[[63680.0,0.25441449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63669.0,0.002]],[[63681.0,0.008827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049613415,[[63680.0,0.25041449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63668.0,0.002]],[[63681.0,0.008827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049613416,[[63680.0,0.25041449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63668.0,0.002]],[[63681.0,0.005827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049613738,[[63680.0,0.25041449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091]],[[63681.0,0.005827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049613739,[[63680.0,0.25041449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63664.0,0.4684]],[[63681.0,0.000827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049613882,[[63680.0,0.26141449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63665.0,0.002]],[[63681.0,0.000827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63702.0,0.23555091]]]
["bitfinex","BTCUSD",1727049613883,[[63680.0,0.26141449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63665.0,0.002]],[[63681.0,0.000827],[63693.0,0.02462496],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944]]]
["bitfinex","BTCUSD",1727049614109,[[63680.0,0.26141449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63668.0,0.002]],[[63681.0,0.000827],[63693.0,0.02462496],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944]]]
["bitfinex","BTCUSD",1727049614526,[[63680.0,0.26041449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63668.0,0.002]],[[63681.0,0.000827],[63693.0,0.02462496],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944]]]
["bitfinex","BTCUSD",1727049614731,[[63680.0,0.26741449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63668.0,0.002]],[[63681.0,0.001827],[63693.0,0.02462496],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944]]]
["bitfinex","BTCUSD",1727049614968,[[63680.0,0.26741449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63668.0,0.002]],[[63681.0,0.001827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63734.0,0.23555091]]]
["bitfinex","BTCUSD",1727049615229,[[63680.0,0.26741449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63668.0,0.002]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.28251353]]]
["bitfinex","BTCUSD",1727049615670,[[63680.0,0.26741449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63659.0,0.09677287]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049615926,[[63680.0,0.26741449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63671.0,0.002]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049616127,[[63680.0,0.26741449],[63676.0,0.00924585],[63674.0,0.0879],[63673.0,0.23555091],[63660.0,0.04681508]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049616573,[[63677.0,0.023],[63676.0,0.00924585],[63675.0,0.1],[63674.0,0.0879],[63658.0,0.05211508]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049616574,[[63677.0,0.023],[63676.0,0.00924585],[63675.0,0.1],[63674.0,0.0879],[63658.0,0.05211508]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049616778,[[63680.0,0.014],[63679.0,0.123],[63678.0,0.29046816],[63676.0,0.00924585],[63674.0,0.0879]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049616983,[[63680.0,0.046],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.0879],[63658.0,0.0053]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049617193,[[63680.0,0.032],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.0879],[63658.0,0.05211508]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049617419,[[63680.0,0.023],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.0879],[63658.0,0.05211508]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049617623,[[63680.0,0.04270873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63658.0,0.05211508]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049617836,[[63680.0,0.04270873],[63679.0,0.1],[63678.0,0.29046816],[63677.0,0.007],[63674.0,0.09727955]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049618281,[[63680.0,0.04270873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63658.0,0.0053]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049618282,[[63680.0,0.04270873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63658.0,0.0053]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049618499,[[63680.0,0.05170873],[63679.0,0.1],[63678.0,0.16305367],[63674.0,0.09727955],[63665.0,0.002]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049618719,[[63680.0,0.05170873],[63679.0,0.1],[63678.0,0.16305367],[63674.0,0.09727955]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049618720,[[63680.0,0.04170873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.28236599]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049618937,[[63680.0,0.04170873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.23555091]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049619198,[[63680.0,0.05570873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.23555091]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049619409,[[63680.0,0.04170873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.23555091]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049619865,[[63680.0,0.05370873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.23555091]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049620097,[[63680.0,0.04170873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.23555091]],[[63681.0,0.02645138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049620316,[[63680.0,0.03270873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.23555091]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049620523,[[63680.0,0.04670873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63657.0,0.23555091]],[[63681.0,0.02545138],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049620762,[[63680.0,0.03970873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63672.0,0.002]],[[63681.0,0.001827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049621217,[[63680.0,0.03270873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63672.0,0.001]],[[63681.0,0.000827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049621506,[[63680.0,0.04170873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63670.0,0.002]],[[63681.0,0.001827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049622156,[[63680.0,0.03270873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63670.0,0.002]],[[63681.0,0.000827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049622591,[[63680.0,0.04470873],[63679.0,0.1],[63678.0,0.29046816],[63674.0,0.09727955],[63670.0,0.002]],[[63681.0,0.000827],[63695.0,0.23555091],[63696.0,0.0795],[63700.0,0.0944],[63709.0,0.3629654]]]
["bitfinex","BTCUSD",1727049622842,[[63680.0,0.04470873],[63674.0,0.10937955],[63673.0,0.12741449],[63667.0,0.1879],[63665.0,0.002]],[[63681.0,0.000827],[63688.0,0.0967],[63695.0,0.23555091],[63696.0,0.0795],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049623081,[[63680.0,0.03270873],[63674.0,0.10937955],[63673.0,0.12741449],[63671.0,0.001652],[63670.0,0.002]],[[63681.0,0.000827],[63688.0,0.0967],[63695.0,0.23555091],[63696.0,0.0795],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049623287,[[63680.0,0.04670873],[63674.0,0.10937955],[63673.0,0.12741449],[63671.0,0.001652],[63670.0,0.002]],[[63681.0,0.000827],[63688.0,0.0967],[63695.0,0.23555091],[63696.0,0.0795],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049623515,[[63680.0,0.04370873],[63674.0,0.10937955],[63673.0,0.12741449],[63671.0,0.001652],[63670.0,0.002]],[[63681.0,0.000827],[63688.0,0.0967],[63695.0,0.23555091],[63696.0,0.0795],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049623516,[[63680.0,0.04370873],[63674.0,0.10937955],[63673.0,0.12741449],[63671.0,0.001652],[63670.0,0.002]],[[63681.0,0.001827],[63688.0,0.0967],[63695.0,0.23555091],[63696.0,0.0795],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049623741,[[63680.0,0.04370873],[63674.0,0.10937955],[63673.0,0.12741449],[63671.0,0.001652]],[[63681.0,0.001827],[63688.0,0.0967],[63695.0,0.23555091],[63696.0,0.0795],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049623742,[[63680.0,0.04370873],[63674.0,0.10937955],[63673.0,0.12741449],[63671.0,0.001652],[63653.0,0.04675637]],[[63681.0,0.02645161],[63688.0,0.0967],[63695.0,0.23555091],[63696.0,0.0795],[63704.0,0.12741449]]]
["bitfinex","BTCUSD",1727049623985,[[63680.0,0.04470873],[63679.0,0.1],[63678.0,0.12741449],[63675.0,0.23869134],[63674.0,0.00937955]],[[63681.0,0.02545161],[63695.0,0.23555091],[63696.0,0.0795],[63709.0,0.3629654],[63711.0,0.04680222]]]
["bitfinex","BTCUSD",1727049624217,[[63680.0,0.04170873],[63679.0,0.1031403],[63678.0,0.12741449],[63675.0,0.23555091],[63674.0,0.00937955]],[[63681.0,0.02645161],[63695.0,0.33225091],[63696.0,0.0795],[63709.0,0.3629654],[63713.0,0.04680222]]]
["bitfinex","BTCUSD",1727049624445,[[63680.0,0.05570873],[63679.0,0.10314023],[63678.0,0.12741449],[63675.0,0.23555091],[63674.0,0.00937955]],[[63681.0,0.02645161],[63695.0,0.33225091],[63696.0,0.0795],[63709.0,0.23555091],[63714.0,0.04680222]]]
["bitfinex","BTCUSD",1727049624671,[[63680.0,0.04670873],[63679.0,0.10314023],[63678.0,0.12741449],[63676.0,0.002],[63675.0,0.23555091]],[[63681.0,0.000827],[63695.0,0.33225091],[63696.0,0.0795],[63709.0,0.23555091],[63715.0,0.17421671]]]
["bitfinex","BTCUSD",1727049624898,[[63680.0,0.04670873],[63679.0,0.10314023],[63678.0,0.12741449],[63677.0,0.0879],[63676.0,0.002]],[[63681.0,0.000827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049625123,[[63680.0,0.05770873],[63679.0,0.10314023],[63678.0,0.12741449],[63677.0,0.0879],[63676.0,0.002]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049625794,[[63680.0,0.05770873],[63679.0,0.10314023],[63678.0,0.12741449],[63677.0,0.0879]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049625795,[[63680.0,0.04370873],[63679.0,0.10314023],[63678.0,0.12741449],[63677.0,0.0879],[63674.0,0.01137955]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049626019,[[63680.0,0.05570873],[63679.0,0.10314023],[63678.0,0.12741449],[63677.0,0.0879],[63674.0,0.01137955]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049626221,[[63680.0,0.05570873],[63679.0,0.10314023],[63678.0,0.12741449],[63677.0,0.0879],[63674.0,0.00937955]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63709.0,0.23555091]]]
["bitfinex","BTCUSD",1727049626430,[[63680.0,0.12729928],[63679.0,0.00314023],[63678.0,0.1],[63677.0,0.0879],[63674.0,0.00937955]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049626640,[[63680.0,0.24129928],[63677.0,0.0879],[63674.0,0.00937955],[63657.0,0.75179158],[63655.0,0.86317455]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049627074,[[63680.0,0.24129928],[63677.0,0.0879],[63674.0,0.00937955],[63670.0,0.062885],[63657.0,0.75179158]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.02462644],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049627492,[[63680.0,0.24129928],[63677.0,0.0879],[63674.0,0.00937955],[63670.0,0.062885],[63657.0,0.75179158]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.08359055],[63789.0,0.776575]]]
["bitfinex","BTCUSD",1727049627729,[[63680.0,0.24129928],[63677.0,0.0879],[63674.0,0.00937955],[63670.0,0.062885],[63657.0,0.75179158]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.08359055],[63790.0,0.776575]]]
["bitfinex","BTCUSD",1727049627950,[[63680.0,0.24129928],[63677.0,0.0879],[63674.0,0.00937955],[63670.0,0.062885],[63664.0,0.4664]],[[63681.0,0.001827],[63694.0,0.02462411],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049628199,[[63680.0,0.24129928],[63674.0,0.00937955],[63673.0,0.13823335],[63670.0,0.062885],[63664.0,0.4664]],[[63681.0,0.001827],[63694.0,0.02462411],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049629898,[[63680.0,0.24129928],[63674.0,0.00937955],[63673.0,0.0879],[63670.0,0.064885],[63664.0,0.4664]],[[63681.0,0.001827],[63694.0,0.02462411],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.08359055]]]
["bitfinex","BTCUSD",1727049630134,[[63680.0,0.24129928],[63674.0,0.00937955],[63673.0,0.0879],[63670.0,0.064885],[63664.0,0.51673335]],[[63681.0,0.001827],[63694.0,0.02462411],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.08359055]]]
["bitfinex","BTCUSD",1727049630381,[[63680.0,1.65461428],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765],[63670.0,0.064885]],[[63681.0,0.001827],[63694.0,0.02462411],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.24056855]]]
["bitfinex","BTCUSD",1727049630874,[[63680.0,1.65461428],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765],[63670.0,0.064885]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.24056855]]]
["bitfinex","BTCUSD",1727049630875,[[63680.0,1.65461428],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765],[63670.0,0.002]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.24056855],[63716.0,0.07016333]]]
["bitfinex","BTCUSD",1727049631107,[[63680.0,1.65461428],[63674.0,0.01137955],[63673.0,0.0879],[63671.0,0.315765],[63669.0,0.062886]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.08359055],[63712.0,0.002]]]
["bitfinex","BTCUSD",1727049631570,[[63680.0,1.65461428],[63679.0,0.314072],[63674.0,0.01137955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.08359055],[63705.0,0.156974]]]
["bitfinex","BTCUSD",1727049631802,[[63680.0,1.65461428],[63674.0,0.01137955],[63673.0,0.0879],[63671.0,0.315765],[63603.0,0.002917]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.08359055],[63707.0,0.156969]]]
["bitfinex","BTCUSD",1727049632009,[[63680.0,1.65461428],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765],[63652.0,0.0738423]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63704.0,0.08359055],[63705.0,0.156973]]]
["bitfinex","BTCUSD",1727049632248,[[63680.0,1.96868428],[63678.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.24055655],[63712.0,0.313916]]]
["bitfinex","BTCUSD",1727049632443,[[63680.0,1.96868428],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.24055655],[63712.0,0.313916]]]
["bitfinex","BTCUSD",1727049632444,[[63680.0,1.65461428],[63677.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63706.0,0.156971],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049632651,[[63680.0,1.65461428],[63677.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63707.0,0.15697],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049632856,[[63680.0,1.65461428],[63678.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63707.0,0.15697],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049633057,[[63680.0,1.96868428],[63676.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.24055655],[63769.0,1.03481796]]]
["bitfinex","BTCUSD",1727049633269,[[63680.0,1.96868428],[63678.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63708.0,0.24055655],[63714.0,0.04677555]]]
["bitfinex","BTCUSD",1727049633479,[[63680.0,1.65461428],[63678.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63707.0,0.156969],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049633690,[[63680.0,1.65461428],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63707.0,0.156969],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049633691,[[63680.0,1.96868428],[63676.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63707.0,0.156969],[63708.0,0.08359055]]]
["bitfinex","BTCUSD",1727049633913,[[63680.0,1.96868428],[63676.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63705.0,0.02462318],[63707.0,0.156969]]]
["bitfinex","BTCUSD",1727049634128,[[63680.0,1.65461428],[63676.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63705.0,0.02462318],[63707.0,0.156969]]]
["bitfinex","BTCUSD",1727049634343,[[63680.0,1.96868428],[63676.0,0.002],[63674.0,0.00937955],[63673.0,0.0879],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63705.0,0.02462318],[63707.0,0.156969]]]
["bitfinex","BTCUSD",1727049634589,[[63680.0,1.57102373],[63674.0,0.00937955],[63673.0,0.0879],[63672.0,0.002],[63671.0,0.315765]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63705.0,0.02462318],[63708.0,0.39752755]]]
["bitfinex","BTCUSD",1727049634809,[[63680.0,1.57102373],[63674.0,0.00937955],[63671.0,0.001652],[63667.0,0.402032],[63663.0,0.002]],[[63681.0,0.001827],[63695.0,0.33225091],[63696.0,0.0795],[63705.0,0.02462318]]]
["bitfinex","BTCUSD",1727049634810,[[63680.0,1.57102373],[63674.0,0.00937955],[63671.0,0.001652],[63667.0,0.402032],[63663.0,0.002]],[[63681.0,0.001827],[63684.0,0.0922],[63688.0,0.23555091],[63695.0,0.23555091],[63696.0,0.16309055]]]
["bitfinex","BTCUSD",1727049635071,[[63680.0,1.13395373],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652],[63666.0,0.04]],[[63681.0,0.176427],[63688.0,0.23555091],[63691.0,0.08359055],[63695.0,0.23555091],[63699.0,0.313979]]]
["bitfinex","BTCUSD",1727049635283,[[63680.0,0.81988373],[63676.0,0.314086],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652]],[[63681.0,0.20105091],[63687.0,0.08359055],[63688.0,0.23555091],[63689.0,0.157013],[63693.0,0.314009]]]
["bitfinex","BTCUSD",1727049635522,[[63680.0,0.81988373],[63676.0,0.314086],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652]],[[63681.0,0.20105091],[63687.0,0.08359055],[63688.0,0.23555091],[63693.0,0.314009],[63701.0,0.04678908]]]
["bitfinex","BTCUSD",1727049635768,[[63680.0,0.81988373],[63676.0,0.314086],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652]],[[63681.0,0.20105091],[63688.0,0.23555091],[63690.0,0.157011],[63691.0,0.08359055],[63693.0,0.314009]]]
["bitfinex","BTCUSD",1727049636001,[[63680.0,0.80588373],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652],[63662.0,0.002827]],[[63681.0,0.20105091],[63691.0,0.08359055],[63697.0,0.313986],[63727.0,0.23194404],[63755.0,0.78248358]]]
["bitfinex","BTCUSD",1727049636237,[[63680.0,0.89488373],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652],[63662.0,0.002827]],[[63681.0,0.20105091],[63691.0,0.08359055],[63697.0,0.313986],[63727.0,0.23194404]]]
["bitfinex","BTCUSD",1727049636238,[[63680.0,0.89488373],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652],[63662.0,0.000827]],[[63681.0,0.20005091],[63691.0,0.08359055],[63694.0,0.157001],[63697.0,0.313986],[63703.0,0.07018363]]]
["bitfinex","BTCUSD",1727049636469,[[63680.0,0.90288373],[63679.0,0.31407],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652]],[[63681.0,0.20005091],[63692.0,0.157007],[63694.0,0.314006],[63697.0,0.12743223],[63700.0,0.36076108]]]
["bitfinex","BTCUSD",1727049636707,[[63680.0,0.89988373],[63679.0,0.31407],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652]],[[63681.0,0.20105091],[63692.0,0.157007],[63694.0,0.314006],[63697.0,0.12743223],[63700.0,0.36076108]]]
["bitfinex","BTCUSD",1727049637151,[[63680.0,0.90188373],[63679.0,0.31407],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652]],[[63681.0,0.20005091],[63691.0,0.157008],[63694.0,0.314006],[63697.0,0.12743223],[63700.0,0.36076108]]]
["bitfinex","BTCUSD",1727049637383,[[63680.0,0.90588373],[63679.0,0.31407],[63674.0,0.00937955],[63672.0,0.314106],[63671.0,0.001652]],[[63681.0,0.20005091],[63691.0,0.157008],[63694.0,0.314006],[63697.0,0.12743223],[63699.0,0.04678908]]]
["bitfinex","BTCUSD",1727049638020,[[63680.0,0.90588373],[63679.0,0.31407],[63674.0,0.00937955],[63673.0,0.12743223],[63672.0,0.314106]],[[63681.0,0.20005091],[63691.0,0.157008],[63694.0,0.314006],[63697.0,0.12743223],[63699.0,0.04678908]]]
["bitfinex","BTCUSD",1727049638457,[[63680.0,0.90588373],[63679.0,0.31407],[63674.0,0.00937955],[63673.0,0.12743223],[63672.0,0.314106]],[[63681.0,0.20005091],[63691.0,0.157008],[63694.0,0.314006],[63697.0,0.12743223]]]
["bitfinex","BTCUSD",1727049638458,[[63680.0,0.90588373],[63679.0,0.31407],[63674.0,0.00937955],[63673.0,0.12743223],[63672.0,0.314106]],[[63681.0,0.20005091],[63691.0,0.157008],[63694.0,0.314006],[63697.0,0.12743223],[63698.0,0.04678908]]]
["bitfinex","BTCUSD",1727049639111,[[63680.0,0.90588373],[63679.0,0.31407],[63674.0,0.00937955],[63673.0,0.12743223],[63672.0,0.314106]],[[63681.0,0.20005091],[63691.0,0.157008],[63694.0,0.314006],[63697.0,0.12743223],[63698.0,0.04686607]]]
["bitfinex","BTCUSD",1727049639340,[[63680.0,0.90588373],[63679.0,0.31407],[63674.0,0.00937955],[63673.0,0.12743223],[63672.0,0.314106]],[[63681.0,0.20005091],[63691.0,0.157008],[63694.0,0.314006],[63696.0,0.36085907],[63697.0,0.12743223]]]
["bitfinex","BTCUSD",1727049639575,[[63680.0,0.59181373],[63678.0,0.314079],[63674.0,0.00937955],[63673.0,0.44153423],[63655.0,1.094741]],[[63681.0,0.20005091],[63692.0,0.314015],[63694.0,0.002],[63696.0,0.36085907],[63697.0,0.12743223]]]
["bitfinex","BTCUSD",1727049639815,[[63680.0,0.59181373],[63674.0,0.00937955],[63668.0,0.12743223],[63666.0,0.314135],[63657.0,0.23555091]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.314026],[63692.0,0.314015],[63694.0,0.04686607]]]
["bitfinex","BTCUSD",1727049640035,[[63680.0,0.59181373],[63674.0,0.00937955],[63668.0,0.12743223],[63666.0,0.314135],[63657.0,0.23555091]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.314026],[63692.0,0.314015]]]
["bitfinex","BTCUSD",1727049640036,[[63680.0,0.59181373],[63674.0,0.00937955],[63668.0,0.12743223],[63666.0,0.314135],[63657.0,0.23555091]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.314026],[63692.0,0.314015],[63693.0,0.04686607]]]
["bitfinex","BTCUSD",1727049640260,[[63680.0,0.59181373],[63676.0,0.314085],[63674.0,0.00937955],[63673.0,0.314102],[63668.0,0.12743223]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.314026],[63692.0,0.314015],[63693.0,0.04686607]]]
["bitfinex","BTCUSD",1727049640450,[[63680.0,0.59181373],[63676.0,0.314085],[63674.0,0.00937955],[63673.0,0.314102],[63668.0,0.12743223]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.314026],[63691.0,0.04686607],[63692.0,0.314015]]]
["bitfinex","BTCUSD",1727049641408,[[63680.0,0.59181373],[63676.0,0.314085],[63674.0,0.00937955],[63673.0,0.314102],[63668.0,0.12743223]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.314026],[63690.0,0.04686607],[63691.0,0.07029911]]]
["bitfinex","BTCUSD",1727049641622,[[63680.0,0.59181373],[63676.0,0.314085],[63674.0,0.00937955],[63673.0,0.314102],[63668.0,0.12743223]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.314026],[63691.0,0.07029911]]]
["bitfinex","BTCUSD",1727049641623,[[63680.0,0.59181373],[63676.0,0.314085],[63674.0,0.00937955],[63673.0,0.314102],[63668.0,0.12743223]],[[63681.0,0.33848067],[63687.0,0.157019],[63689.0,0.36089207],[63691.0,0.07029911],[63736.0,0.62632386]]]
["bitfinex","BTCUSD",1727049641848,[[63667.0,0.157066],[63655.0,0.001652],[63654.0,0.001652],[63651.0,0.4664],[63647.0,0.23555091]],[[63680.0,0.0922],[63681.0,0.6877809],[63682.0,0.002],[63685.0,0.04686607],[63687.0,0.07029911]]]
["bitfinex","BTCUSD",1727049642054,[[63667.0,0.23555091],[63666.0,0.157068],[63665.0,0.314141],[63662.0,0.314983],[63660.0,0.00922727]],[[63680.0,0.0922],[63681.0,0.6877809]]]
["bitfinex","BTCUSD",1727049642055,[[63667.0,0.23555091],[63666.0,0.157068],[63665.0,0.314141],[63662.0,0.314983],[63660.0,0.00922727]],[[63672.0,0.1746],[63673.0,0.12743223],[63676.0,0.0469528],[63677.0,0.0704292],[63679.0,0.25695928]]]
["bitfinex","BTCUSD",1727049642342,[[63667.0,0.23555091],[63662.0,0.314983],[63660.0,0.00922727],[63644.0,0.7769],[63634.0,0.28851741]],[[63672.0,0.1746],[63673.0,0.12743223],[63677.0,0.0704292],[63679.0,0.25695928]]]
["bitfinex","BTCUSD",1727049642343,[[63667.0,0.23555091],[63662.0,0.314983],[63660.0,0.00922727],[63644.0,0.7769],[63634.0,0.28851741]],[[63672.0,0.6927158],[63673.0,0.12743223],[63674.0,0.0704292],[63675.0,0.09390561],[63677.0,0.11716518]]]
["bitfinex","BTCUSD",1727049642589,[[63667.0,0.23555091],[63666.0,0.157069],[63662.0,0.000827],[63661.0,0.31416],[63660.0,0.00922727]],[[63672.0,0.645763],[63673.0,0.19786143],[63674.0,0.09390561],[63676.0,0.11716518],[63681.0,0.14142522]]]
["bitfinex","BTCUSD",1727049642821,[[63667.0,0.23555091],[63662.0,0.000827],[63661.0,0.31416],[63660.0,0.00922727],[63651.0,0.59383223]],[[63672.0,0.7161922],[63674.0,0.09390561],[63675.0,0.11716518],[63677.0,0.12743223],[63681.0,0.14142522]]]
["bitfinex","BTCUSD",1727049643053,[[63667.0,0.23555091],[63666.0,0.157068],[63664.0,0.314147],[63662.0,0.000827],[63661.0,0.31416]],[[63672.0,0.331654],[63673.0,0.0704292],[63675.0,0.40800261],[63676.0,0.11716518],[63677.0,0.12743223]]]
["bitfinex","BTCUSD",1727049643274,[[63668.0,0.1],[63667.0,0.39261791],[63664.0,0.314147],[63662.0,0.000827],[63661.0,0.31416]],[[63672.0,0.331654],[63673.0,0.0704292],[63675.0,0.40800261],[63676.0,0.11716518],[63677.0,0.12743223]]]
["bitfinex","BTCUSD",1727049643275,[[63668.0,0.1],[63667.0,0.39261791],[63664.0,0.314147],[63662.0,0.000827],[63661.0,0.31416]],[[63672.0,0.331654],[63673.0,0.04695926],[63674.0,0.0704292],[63675.0,0.314097],[63676.0,0.09390561]]]
["bitfinex","BTCUSD",1727049643513,[[63668.0,0.1],[63667.0,0.39261791],[63664.0,0.314147],[63662.0,0.000827],[63661.0,0.31416]],[[63672.0,0.331654],[63674.0,0.0704292],[63675.0,0.314097],[63676.0,0.09390561]]]
["bitfinex","BTCUSD",1727049643514,[[63668.0,0.1],[63667.0,0.39261791],[63664.0,0.314147],[63662.0,0.000827],[63661.0,0.31416]],[[63672.0,0.49470767],[63674.0,0.04695926],[63675.0,0.314097],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049643740,[[63671.0,0.002652],[63670.0,0.157059],[63668.0,0.1],[63667.0,0.54968191],[63664.0,0.314147]],[[63672.0,0.34165367],[63674.0,0.04695926],[63675.0,0.157048],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049643953,[[63671.0,0.003652],[63670.0,0.157059],[63668.0,0.1],[63667.0,0.54968191],[63664.0,0.314147]],[[63672.0,0.35465367],[63675.0,0.20400726],[63677.0,0.0704292],[63678.0,0.40798761],[63679.0,0.314077]]]
["bitfinex","BTCUSD",1727049644369,[[63671.0,0.003652],[63668.0,0.257063],[63667.0,0.314131],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.35465367],[63673.0,0.157052],[63675.0,0.314098],[63676.0,0.04695926],[63677.0,0.0704292]]]
["bitfinex","BTCUSD",1727049644371,[[63671.0,0.003652],[63667.0,0.157065],[63665.0,0.1],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.51170767],[63674.0,0.02463143],[63675.0,0.36105726],[63677.0,0.0704292],[63680.0,0.11716518]]]
["bitfinex","BTCUSD",1727049644599,[[63671.0,0.003652],[63665.0,0.1],[63664.0,0.314147],[63659.0,0.12743223],[63638.0,0.062916]],[[63672.0,0.51170767],[63674.0,0.02463143],[63675.0,0.36105726]]]
["bitfinex","BTCUSD",1727049644600,[[63671.0,0.003652],[63665.0,0.1],[63664.0,0.314147],[63659.0,0.12743223],[63638.0,0.062916]],[[63672.0,0.51170767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049644831,[[63671.0,0.003652],[63665.0,0.1],[63664.0,0.314147],[63659.0,0.12743223],[63638.0,0.062916]],[[63672.0,0.51170767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049645295,[[63671.0,0.002652],[63665.0,0.1],[63664.0,0.314147],[63659.0,0.12743223],[63646.0,0.02662287]],[[63672.0,0.49870767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049645512,[[63671.0,0.001652],[63668.0,0.157063],[63665.0,0.33558421],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.50770767],[63673.0,0.04695926],[63674.0,0.02463143],[63675.0,0.3845272],[63676.0,0.09390561]]]
["bitfinex","BTCUSD",1727049645727,[[63671.0,0.001652],[63668.0,0.157063],[63665.0,0.33558421],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.50770767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049645982,[[63671.0,0.002652],[63668.0,0.157063],[63665.0,0.33558421],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.50570767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049646222,[[63671.0,0.001652],[63668.0,0.157063],[63665.0,0.33558421],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.50570767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292]]]
["bitfinex","BTCUSD",1727049646223,[[63671.0,0.001652],[63668.0,0.157063],[63665.0,0.33558421],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.50570767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049646453,[[63671.0,0.001652],[63668.0,0.157063],[63665.0,0.33558421],[63664.0,0.314147],[63659.0,0.12743223]],[[63672.0,0.51870767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049646682,[[63671.0,0.002652],[63668.0,0.157063],[63665.0,0.33558421],[63664.0,0.314147],[63655.0,0.12908423]],[[63672.0,0.52870767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049646908,[[63671.0,0.001652],[63667.0,0.157066],[63665.0,0.33558421],[63664.0,0.314147],[63655.0,0.12908423]],[[63672.0,0.49470767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049647141,[[63671.0,0.001652],[63668.0,0.257064],[63665.0,0.33558421],[63664.0,0.314147],[63655.0,0.12908423]],[[63672.0,0.49470767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049647359,[[63671.0,0.002652],[63668.0,0.1],[63667.0,0.157066],[63665.0,0.33558421],[63664.0,0.314147]],[[63672.0,0.51770767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049647575,[[63671.0,0.01392111],[63668.0,0.1],[63667.0,0.157066],[63665.0,0.23558421],[63664.0,0.314147]],[[63672.0,0.50770767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049647793,[[63671.0,0.001652],[63668.0,0.1],[63667.0,0.157066],[63665.0,0.23558421],[63664.0,0.314147]],[[63672.0,0.50770767],[63674.0,0.02463143],[63675.0,0.36105726],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049648048,[[63671.0,0.01392111],[63668.0,0.1],[63667.0,0.157066],[63665.0,0.23558421],[63664.0,0.314147]],[[63672.0,0.50770767],[63674.0,0.02463143],[63675.0,0.67515526],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049648250,[[63671.0,0.001652],[63668.0,0.1],[63667.0,0.157066],[63665.0,0.23558421],[63664.0,0.314147]],[[63672.0,0.50770767],[63674.0,0.02463143],[63675.0,0.67515526],[63676.0,0.0704292],[63678.0,0.40798761]]]
["bitfinex","BTCUSD",1727049648496,[[63671.0,0.001652],[63668.0,0.1],[63667.0,0.157066],[63665.0,0.23558421],[63664.0,0.314147]],[[63672.0,0.50770767],[63674.0,0.07159069],[63675.0,0.628196],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049648700,[[63671.0,0.001652],[63666.0,0.1],[63665.0,0.39265421],[63664.0,0.314147],[63588.0,0.53422544]],[[63672.0,0.82181667],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049648931,[[63671.0,0.01492111],[63666.0,0.257068],[63665.0,0.23558421],[63664.0,0.314147],[63635.0,0.314289]],[[63672.0,0.81981667],[63673.0,0.04695926],[63674.0,0.02463143],[63675.0,0.3845272],[63676.0,0.09390561]]]
["bitfinex","BTCUSD",1727049649392,[[63671.0,0.01492111],[63667.0,0.157066],[63666.0,0.1],[63665.0,0.23558421],[63664.0,0.314147]],[[63672.0,0.51770767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049649603,[[63671.0,0.01592111],[63668.0,0.1],[63667.0,0.157066],[63666.0,0.1],[63665.0,0.23558421]],[[63672.0,0.52870767],[63674.0,0.07159069],[63675.0,0.314098],[63676.0,0.0704292],[63677.0,0.09390561]]]
["bitfinex","BTCUSD",1727049649832,[[63671.0,0.01492111],[63668.0,0.1],[63667.0,0.157066],[63665.0,0.23558421],[63643.0,0.314251]],[[63672.0,0.51670767],[63675.0,0.67515326],[63677.0,0.0704292],[63678.0,0.40798761],[63680.0,0.24459741]]]
["bitfinex","BTCUSD",1727049650049,[[63671.0,0.01492111],[63668.0,0.1],[63665.0,0.23558421],[63643.0,0.316251],[63631.0,0.76522397]],[[63672.0,0.83081667],[63675.0,0.36105526],[63677.0,0.0704292],[63678.0,0.09390561],[63680.0,0.55866941]]]
["bitfinex","BTCUSD",1727049650277,[[63671.0,0.003652],[63668.0,0.1],[63665.0,0.23558421],[63643.0,0.316251],[63635.0,0.314289]],[[63672.0,0.84281667],[63675.0,0.314096],[63676.0,0.04695926],[63677.0,0.0704292],[63679.0,0.09390561]]]
["bitfinex","BTCUSD",1727049650514,[[63671.0,0.003652],[63668.0,0.1],[63665.0,0.23558421],[63655.0,0.001652],[63651.0,0.59383223]],[[63672.0,0.84281667],[63675.0,0.314096],[63676.0,0.04695926],[63677.0,0.0704292],[63679.0,0.09390561]]]
["bitfinex","BTCUSD",1727049650791,[[63671.0,0.003652],[63666.0,0.1],[63665.0,0.23558421],[63655.0,0.001652],[63651.0,0.59383223]],[[63672.0,0.84281667],[63675.0,0.36105526],[63677.0,0.0704292],[63679.0,0.09390561],[63712.0,0.50756272]]]
["bitfinex","BTCUSD",1727049651012,[[63671.0,0.003652],[63666.0,0.1],[63665.0,0.23558421],[63655.0,0.001652],[63651.0,0.59383223]],[[63672.0,0.84281667],[63675.0,0.36105526],[63677.0,0.0704292],[63678.0,0.09390561],[63685.0,0.14059822]]]
["bitfinex","BTCUSD",1727049651227,[[63671.0,0.003652],[63666.0,0.1],[63665.0,0.23558421],[63655.0,0.001652],[63651.0,0.59383223]],[[63672.0,0.84281667],[63675.0,0.314096],[63676.0,0.04695926],[63677.0,0.0704292],[63679.0,0.09390561]]]
["bitfinex","BTCUSD",1727049651467,[[63671.0,0.003652],[63666.0,0.1],[63665.0,0.23558421],[63655.0,0.001652],[63651.0,0.59383223]],[[63672.0,0.84281667],[63675.0,0.314096],[63676.0,0.04695926],[63678.0,0.0704292],[63679.0,0.09390561]]]
["bitfinex","BTCUSD",1727049651709,[[63671.0,0.003652],[63655.0,0.001652],[63651.0,0.59383223]],[[63672.0,0.84281667],[63675.0,0.314096],[63676.0,0.04695926],[63678.0,0.0704292],[63679.0,0.09390561]]]
["bitfinex","BTCUSD",1727049651710,[[63671.0,0.003652],[63663.0,0.1],[63655.0,0.315843],[63651.0,0.4664],[63644.0,1.091147]],[[63672.0,1.2843579],[63675.0,0.314096],[63677.0,0.04695926],[63678.0,0.0704292],[63680.0,0.40797761]]]
["bitfinex","BTCUSD",1727049651959,[[63655.0,0.001652],[63651.0,0.780611],[63644.0,1.091147],[63636.0,0.12743223],[63635.0,0.0917]],[[63663.0,0.471231],[63666.0,0.31414],[63672.0,0.66217148],[63673.0,0.314106],[63674.0,0.04695926]]]
["bitfinex","BTCUSD",1727049652211,[[63655.0,0.001652],[63651.0,0.780611],[63644.0,1.091147],[63637.0,0.54986221],[63636.0,0.12743223]],[[63663.0,1.12403867],[63666.0,0.44157223],[63672.0,0.18508558],[63673.0,0.36106526],[63674.0,0.12037245]]]
["bitfinex","BTCUSD",1727049652441,[[63662.0,0.01312342],[63655.0,0.001652],[63651.0,0.780611],[63644.0,1.091147],[63639.0,0.02463366]],[[63663.0,1.12403867],[63666.0,0.44157223],[63671.0,0.64186329],[63672.0,0.22204484],[63673.0,0.3845352]]]
["bitfinex","BTCUSD",1727049652672,[[63662.0,0.01312342],[63655.0,0.001652],[63651.0,0.780611],[63648.0,0.314224],[63644.0,1.091147]],[[63663.0,1.12403867],[63666.0,0.44157223],[63670.0,0.28254347],[63671.0,0.64186329],[63672.0,0.0924292]]]
["bitfinex","BTCUSD",1727049652911,[[63662.0,0.000827],[63655.0,0.001652],[63654.0,0.158751],[63651.0,0.780611],[63648.0,0.314224]],[[63663.0,1.12403867],[63666.0,0.44157223],[63669.0,0.04695926],[63670.0,0.23558421],[63671.0,0.71229249]]]
["bitfinex","BTCUSD",1727049653126,[[63662.0,0.000827],[63655.0,0.001652],[63654.0,0.158751],[63651.0,0.780611],[63648.0,0.314224]],[[63663.0,1.12403867],[63666.0,0.44157223],[63668.0,0.07159449],[63669.0,0.0704292],[63670.0,0.23558421]]]
["bitfinex","BTCUSD",1727049653423,[[63662.0,0.000827],[63655.0,0.001652],[63654.0,0.158751],[63651.0,0.780611]],[[63663.0,1.12403867],[63666.0,0.44157223],[63668.0,0.07159449],[63669.0,0.0704292],[63670.0,0.23558421]]]
["bitfinex","BTCUSD",1727049653424,[[63662.0,0.000827],[63655.0,0.001652],[63654.0,0.001652],[63651.0,0.4664],[63647.0,0.314232]],[[63663.0,1.44219267],[63666.0,0.17439149],[63668.0,0.09506443],[63669.0,0.09390561],[63670.0,0.23558421]]]
["bitfinex","BTCUSD",1727049653639,[[63662.0,0.000827],[63655.0,0.001652],[63654.0,0.001652],[63652.0,0.1037976],[63651.0,0.623505]],[[63663.0,1.44219267],[63665.0,0.04695926],[63666.0,0.12743223],[63667.0,0.0704292],[63668.0,0.02463523]]]
["bitfinex","BTCUSD",1727049653849,[[63662.0,0.000827],[63655.0,0.001652],[63654.0,0.001652],[63652.0,0.1037976],[63651.0,0.4664]],[[63663.0,1.12803867],[63665.0,0.04695926],[63666.0,0.12743223],[63667.0,0.3845642],[63668.0,0.02463523]]]
["bitfinex","BTCUSD",1727049654077,[[63662.0,0.000827],[63655.0,0.001652],[63654.0,0.101652],[63652.0,0.0037976],[63651.0,0.4664]],[[63663.0,1.12703867],[63666.0,0.12743223],[63667.0,0.36109426],[63668.0,0.09506443],[63670.0,0.09390561]]]
["bitfinex","BTCUSD",1727049654306,[[63662.0,0.000827],[63658.0,0.1],[63657.0,0.157089],[63655.0,0.001652],[63654.0,0.101652]],[[63663.0,0.93398702],[63667.0,0.314135],[63668.0,0.02463523],[63669.0,0.04695926],[63670.0,0.51198243]]]
["bitfinex","BTCUSD",1727049654535,[[63662.0,0.000827],[63658.0,0.1],[63655.0,0.158747],[63654.0,0.001652],[63647.0,0.31423]],[[63663.0,0.93398702],[63664.0,0.314151],[63667.0,0.314135],[63668.0,0.02463523],[63669.0,0.04695926]]]
["bitfinex","BTCUSD",1727049655232,[[63662.0,0.000827],[63658.0,0.1],[63656.0,0.157092],[63655.0,0.001652],[63654.0,0.001652]],[[63663.0,0.93098702],[63664.0,0.314151],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.17439149]]]
["bitfinex","BTCUSD",1727049655466,[[63662.0,0.001827],[63658.0,0.1],[63655.0,0.001652],[63654.0,0.001652],[63638.0,0.002]],[[63663.0,1.25714102],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.17439149],[63699.0,0.50411147]]]
["bitfinex","BTCUSD",1727049655681,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.001652],[63652.0,0.1037976],[63643.0,0.314248]],[[63663.0,1.25714102],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.17439149],[63699.0,0.50411147]]]
["bitfinex","BTCUSD",1727049655682,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.001652],[63652.0,0.1037976],[63643.0,0.314248]],[[63663.0,1.25714102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.07159449],[63670.0,0.0704292]]]
["bitfinex","BTCUSD",1727049655903,[[63662.0,0.002827],[63655.0,0.101652],[63654.0,0.001652],[63653.0,0.471301],[63652.0,0.0037976]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.07159449],[63670.0,0.0704292]]]
["bitfinex","BTCUSD",1727049656132,[[63662.0,0.002827],[63655.0,0.101652],[63654.0,0.15875],[63653.0,0.314201],[63652.0,0.0037976]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.07159449],[63670.0,0.0704292]]]
["bitfinex","BTCUSD",1727049656378,[[63662.0,0.002827],[63655.0,0.101652],[63654.0,0.001652],[63652.0,0.1608996],[63644.0,1.091147]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.07159449]]]
["bitfinex","BTCUSD",1727049656379,[[63662.0,0.002827],[63655.0,0.101652],[63654.0,0.001652],[63652.0,0.1608996],[63644.0,1.091147]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63669.0,0.04695926]]]
["bitfinex","BTCUSD",1727049656835,[[63662.0,0.002827],[63655.0,0.101652],[63654.0,0.001652],[63653.0,0.157101],[63652.0,0.0037976]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63669.0,0.04695926]]]
["bitfinex","BTCUSD",1727049657061,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.101652],[63653.0,0.157101],[63652.0,0.0037976]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63669.0,0.04695926]]]
["bitfinex","BTCUSD",1727049657290,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.101652],[63653.0,0.157101],[63652.0,0.0037976]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.0468584]]]
["bitfinex","BTCUSD",1727049657750,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.101652],[63653.0,0.157101],[63652.0,0.0037976]],[[63663.0,1.4342266],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.0468584]]]
["bitfinex","BTCUSD",1727049657971,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.101652],[63653.0,0.157101],[63652.0,0.0037976]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.0468584]]]
["bitfinex","BTCUSD",1727049658202,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.001652],[63652.0,0.1037976],[63638.0,0.12743223]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.0468584]]]
["bitfinex","BTCUSD",1727049658418,[[63662.0,0.002827],[63655.0,0.001652],[63654.0,0.001652],[63652.0,0.2609006],[63638.0,0.12743223]],[[63663.0,1.27114102],[63666.0,0.12743223],[63667.0,0.314135],[63668.0,0.02463523],[63670.0,0.0468584]]]
["bitfinex","BTCUSD",1727049659294,[[63655.0,0.001652],[63654.0,0.001652],[63652.0,0.0037976],[63645.0,0.23558421],[63643.0,0.4664]],[[63656.0,0.646882],[63663.0,0.62431002],[63666.0,0.12743223],[63668.0,0.02463523],[63669.0,0.314128]]]
["bitfinex","BTCUSD",1727049659543,[[63654.0,0.001652],[63652.0,0.0037976],[63644.0,0.23558421],[63633.0,0.4701976],[63624.0,1.01248421]],[[63656.0,0.646882],[63663.0,0.62431002],[63666.0,0.12743223],[63669.0,0.314128]]]
["bitfinex","BTCUSD",1727049659544,[[63654.0,0.001652],[63652.0,0.0037976],[63644.0,0.23558421],[63633.0,0.4701976],[63624.0,1.01248421]],[[63655.0,0.77432123],[63656.0,0.28535047],[63660.0,0.0468584],[63663.0,0.4104416],[63664.0,0.0937168]]]
["bitfinex","BTCUSD",1727049659823,[[63652.0,0.0037976],[63644.0,0.23558421],[63633.0,0.4701976],[63631.0,0.157156],[63629.0,0.00941801]],[[63653.0,0.787507],[63655.0,0.44799731],[63656.0,0.1925844],[63658.0,0.0937168],[63660.0,0.117146]]]
["bitfinex","BTCUSD",1727049660068,[[63652.0,0.0037976],[63644.0,0.23558421],[63633.0,0.4701976],[63632.0,0.157153],[63629.0,0.32373701]],[[63653.0,1.92494931],[63654.0,0.0702632],[63655.0,0.23808524],[63656.0,0.0937168],[63658.0,0.117146]]]
["bitfinex","BTCUSD",1727049660334,[[63652.0,0.0037976],[63644.0,0.23558421],[63633.0,0.4701976],[63629.0,0.32373701]],[[63653.0,1.92494931],[63654.0,0.0702632],[63655.0,0.23808524],[63656.0,0.0937168],[63658.0,0.117146]]]
["bitfinex","BTCUSD",1727049660335,[[63652.0,0.0037976],[63644.0,0.23558421],[63633.0,0.4701976],[63630.0,0.157158],[63629.0,0.32373701]],[[63653.0,1.87610718],[63654.0,0.0722632],[63655.0,0.33180204],[63657.0,0.117146],[63662.0,0.1405752]]]
["bitfinex","BTCUSD",1727049660547,[[63652.0,0.0037976],[63633.0,0.0037976],[63628.0,0.314326],[63624.0,0.70198421],[63618.0,0.12908423]],[[63653.0,1.87610718],[63654.0,0.0722632],[63655.0,0.23808524],[63656.0,0.1057168],[63657.0,0.117146]]]
["bitfinex","BTCUSD",1727049660786,[[63637.0,0.94261812],[63633.0,0.0037976],[63629.0,0.94261812],[63625.0,0.314338],[63618.0,0.001652]],[[63638.0,0.961292],[63639.0,0.12743223],[63653.0,0.60079718],[63654.0,0.0722632],[63655.0,0.20436981]]]
["bitfinex","BTCUSD",1727049661002,[[63637.0,0.94261812],[63633.0,0.0037976],[63629.0,0.94261812],[63628.0,0.314325],[63627.0,0.01118404]],[[63638.0,1.08039273],[63639.0,0.12743223],[63641.0,0.314266],[63651.0,0.04684196],[63653.0,0.54751961]]]
["bitfinex","BTCUSD",1727049661232,[[63637.0,0.95494539],[63633.0,0.0037976],[63631.0,0.157155],[63629.0,0.94261812],[63628.0,0.314325]],[[63638.0,1.08039273],[63639.0,0.12743223],[63641.0,0.314266],[63651.0,0.04684196],[63653.0,0.54751961]]]
["bitfinex","BTCUSD",1727049661233,[[63637.0,0.95494539],[63633.0,0.0037976],[63631.0,0.157155],[63629.0,0.94261812],[63628.0,0.314325]],[[63638.0,0.76611573],[63639.0,0.12743223],[63641.0,0.314266],[63651.0,0.04684196],[63653.0,0.54751961]]]
["bitfinex","BTCUSD",1727049661511,[[63637.0,0.01232727],[63633.0,0.0037976],[63629.0,0.94261812],[63628.0,0.314325],[63594.0,0.3182886]],[[63638.0,0.9291694],[63639.0,0.12743223],[63641.0,0.314266],[63645.0,0.314243],[63650.0,0.04684196]]]
["bitfinex","BTCUSD",1727049661751,[[63637.0,0.01232727],[63633.0,0.0037976],[63629.0,0.94261812],[63628.0,0.314325],[63594.0,0.3182886]],[[63638.0,0.9291694],[63639.0,0.12743223],[63641.0,0.314266]]]
["bitfinex","BTCUSD",1727049661752,[[63637.0,0.01232727],[63633.0,0.0037976],[63629.0,0.94261812],[63628.0,0.314325],[63594.0,0.3182886]],[[63638.0,0.9291694],[63639.0,0.12743223],[63641.0,0.314266],[63652.0,0.04684196],[63653.0,0.314203]]]
["bitfinex","BTCUSD",1727049661979,[[63633.0,0.0037976],[63629.0,1.09977712],[63628.0,0.314325],[63603.0,1.78538512],[63594.0,0.3182886]],[[63635.0,0.157146],[63638.0,0.7720314],[63639.0,0.12743223],[63646.0,0.314242],[63652.0,0.04684196]]]
["bitfinex","BTCUSD",1727049662196,[[63634.0,0.157974],[63633.0,0.0037976],[63632.0,0.1],[63631.0,0.314308],[63629.0,0.94261812]],[[63635.0,0.157146],[63638.0,0.7720314],[63646.0,0.314242],[63652.0,0.04684196]]]
["bitfinex","BTCUSD",1727049662197,[[63634.0,0.157974],[63633.0,0.0037976],[63632.0,0.1],[63631.0,0.314308],[63629.0,0.94261812]],[[63635.0,0.27725181],[63638.0,0.1756],[63641.0,0.157132],[63646.0,0.314242],[63652.0,0.04684196]]]
["bitfinex","BTCUSD",1727049662443,[[63634.0,0.572271],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63592.0,0.94261812]],[[63635.0,0.27725181],[63638.0,0.1756],[63641.0,0.157132],[63642.0,0.314257],[63646.0,0.314242]]]
["bitfinex","BTCUSD",1727049662681,[[63634.0,0.572271],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63616.0,1.30327745]],[[63635.0,0.27725181],[63638.0,0.1756],[63643.0,0.02464486],[63646.0,0.314242]]]
["bitfinex","BTCUSD",1727049662682,[[63634.0,0.572271],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63616.0,1.30327745]],[[63635.0,0.27725181],[63638.0,0.1756],[63643.0,0.02464486],[63646.0,0.314242],[63647.0,0.44166723]]]
["bitfinex","BTCUSD",1727049662888,[[63634.0,0.572271],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63627.0,0.32551404]],[[63635.0,0.27725181],[63638.0,0.1756],[63643.0,0.02464486],[63646.0,0.314242],[63647.0,0.44166723]]]
["bitfinex","BTCUSD",1727049663118,[[63634.0,0.572271],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63627.0,0.32551404]],[[63635.0,0.27725181],[63638.0,0.1876],[63643.0,0.02464486],[63646.0,0.314242],[63647.0,0.44166723]]]
["bitfinex","BTCUSD",1727049663330,[[63634.0,0.572271],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63627.0,0.32551404]],[[63635.0,0.27725181],[63638.0,0.1976],[63643.0,0.33889986],[63646.0,0.314242],[63647.0,0.12743223]]]
["bitfinex","BTCUSD",1727049663553,[[63634.0,0.572271],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63627.0,0.32551404]],[[63635.0,0.27725181],[63638.0,0.1756],[63641.0,0.157132],[63643.0,0.33889986],[63646.0,0.314242]]]
["bitfinex","BTCUSD",1727049663762,[[63634.0,0.886568],[63633.0,0.0037976],[63631.0,0.314308],[63629.0,0.94261812],[63627.0,0.13861627]],[[63635.0,0.11419814],[63638.0,0.0757],[63643.0,0.02464486],[63647.0,0.0904],[63653.0,0.314208]]]
["bitfinex","BTCUSD",1727049663982,[[63634.0,0.886568],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.13861627],[63616.0,1.26065112]],[[63635.0,0.12119814],[63638.0,0.0757],[63643.0,0.02464486],[63647.0,0.404637],[63659.0,0.002]]]
["bitfinex","BTCUSD",1727049664212,[[63634.0,0.886568],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.01118404],[63623.0,0.22423223]],[[63635.0,0.12119814],[63638.0,0.0757],[63647.0,0.404637],[63649.0,0.23572119],[63651.0,0.12743223]]]
["bitfinex","BTCUSD",1727049664426,[[63634.0,0.886568],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652],[63623.0,0.22423223]],[[63635.0,0.12119814],[63638.0,0.0757],[63647.0,0.404637],[63649.0,0.23572119],[63651.0,0.12743223]]]
["bitfinex","BTCUSD",1727049664638,[[63634.0,0.90837695],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652],[63623.0,0.22423223]],[[63635.0,0.12119814],[63638.0,0.0757],[63644.0,0.157124],[63647.0,0.404637],[63649.0,0.23572119]]]
["bitfinex","BTCUSD",1727049664884,[[63634.0,0.90837695],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652],[63623.0,0.22423223]],[[63635.0,0.12619814],[63638.0,0.0757],[63644.0,0.157124],[63646.0,0.12743223],[63647.0,0.404637]]]
["bitfinex","BTCUSD",1727049665604,[[63634.0,0.90837695],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652],[63623.0,0.22423223]],[[63635.0,0.12819814],[63638.0,0.0757],[63646.0,0.12743223],[63647.0,0.404637],[63659.0,0.04884196]]]
["bitfinex","BTCUSD",1727049665840,[[63634.0,0.90837695],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652],[63623.0,0.22423223]],[[63635.0,0.12119814],[63638.0,0.0757],[63647.0,0.404637],[63650.0,0.44165323],[63659.0,0.04684196]]]
["bitfinex","BTCUSD",1727049666081,[[63634.0,0.90837695],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652],[63623.0,0.22623223]],[[63635.0,0.14984215],[63638.0,0.0757],[63646.0,0.15712],[63647.0,0.404637],[63650.0,0.44165323]]]
["bitfinex","BTCUSD",1727049666515,[[63634.0,0.90837695],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652],[63623.0,0.22623223]],[[63635.0,0.03564401],[63638.0,0.0757],[63645.0,0.11433082],[63646.0,0.15712],[63647.0,0.404637]]]
["bitfinex","BTCUSD",1727049666776,[[63634.0,1.22267395],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.12908423],[63623.0,0.0988]],[[63635.0,0.02464401],[63637.0,0.11023296],[63638.0,0.0757],[63647.0,0.0904],[63648.0,0.157115]]]
["bitfinex","BTCUSD",1727049666987,[[63634.0,1.22267395],[63633.0,0.0037976],[63627.0,0.12908423],[63624.0,0.314343],[63623.0,0.0988]],[[63635.0,0.02464401],[63637.0,0.11023296],[63638.0,0.0757],[63646.0,0.157119],[63647.0,0.0904]]]
["bitfinex","BTCUSD",1727049667237,[[63634.0,1.22267395],[63633.0,0.0037976],[63627.0,0.12908423],[63625.0,0.002],[63624.0,0.314343]],[[63635.0,0.02864401],[63637.0,0.11023296],[63638.0,0.0757],[63647.0,0.0904],[63648.0,0.157115]]]
["bitfinex","BTCUSD",1727049667456,[[63634.0,1.22267395],[63633.0,0.0037976],[63627.0,0.12908423],[63625.0,0.002],[63624.0,0.314343]],[[63635.0,0.004],[63637.0,0.11023296],[63638.0,0.0757],[63647.0,0.247517],[63650.0,0.314221]]]
["bitfinex","BTCUSD",1727049667682,[[63636.0,1.200004],[63634.0,0.02263495],[63633.0,0.0037976],[63631.0,0.12743223],[63630.0,0.314316]],[[63637.0,0.11023296],[63644.0,0.02464366],[63647.0,0.0904],[63649.0,0.31532119],[63657.0,0.54990919]]]
["bitfinex","BTCUSD",1727049667899,[[63636.0,1.200004],[63634.0,0.02263495],[63633.0,0.0037976],[63631.0,0.12743223],[63630.0,0.314316]],[[63637.0,0.11023296],[63647.0,0.0904],[63649.0,0.31532119],[63652.0,0.157105],[63657.0,0.54990919]]]
["bitfinex","BTCUSD",1727049668121,[[63636.0,1.21246597],[63634.0,0.01016777],[63633.0,0.0037976],[63631.0,0.12743223],[63630.0,0.314316]],[[63637.0,0.11023296],[63647.0,0.0904],[63649.0,0.31532119],[63653.0,0.157102],[63657.0,0.54990919]]]
["bitfinex","BTCUSD",1727049668354,[[63636.0,1.21246597],[63634.0,0.01016777],[63633.0,0.0037976],[63631.0,0.12743223],[63630.0,0.314316]],[[63637.0,0.11023296],[63647.0,0.0904],[63649.0,0.31532119],[63652.0,0.02464183],[63653.0,0.157102]]]
["bitfinex","BTCUSD",1727049668792,[[63636.0,1.21246597],[63634.0,0.01016777],[63633.0,0.0037976],[63631.0,0.12743223],[63630.0,0.314316]],[[63637.0,0.11023296],[63647.0,0.0904],[63649.0,0.31532119],[63652.0,0.33885083],[63657.0,0.23572119]]]
["bitfinex","BTCUSD",1727049669017,[[63636.0,1.21546597],[63634.0,0.01016777],[63633.0,0.0037976],[63631.0,0.12743223],[63630.0,0.314316]],[[63637.0,0.11123296],[63647.0,0.0904],[63649.0,0.31532119],[63652.0,0.18174583],[63657.0,0.54990919]]]
["bitfinex","BTCUSD",1727049669260,[[63636.0,1.21546597],[63634.0,0.01016777],[63633.0,0.0037976],[63630.0,0.314316],[63627.0,0.12908423]],[[63637.0,0.11123296],[63647.0,0.0904],[63649.0,0.31532119],[63651.0,0.157107],[63652.0,0.02464183]]]
["bitfinex","BTCUSD",1727049669500,[[63636.0,0.90117897],[63634.0,0.01116777],[63633.0,0.0037976],[63630.0,0.314316],[63627.0,0.001652]],[[63637.0,0.11123296],[63644.0,0.157124],[63647.0,0.0904],[63649.0,0.62954519],[63650.0,0.12743223]]]
["bitfinex","BTCUSD",1727049669740,[[63636.0,0.90117897],[63634.0,0.01116777],[63633.0,0.0037976],[63627.0,0.001652]],[[63637.0,0.11123296],[63647.0,0.0904],[63649.0,0.62954519]]]
["bitfinex","BTCUSD",1727049669741,[[63636.0,1.21546597],[63634.0,0.01116777],[63633.0,0.0037976],[63631.0,0.23572119],[63627.0,0.12908423]],[[63637.0,0.11123296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.0796],[63654.0,0.44163523]]]
["bitfinex","BTCUSD",1727049669970,[[63636.0,1.21546597],[63634.0,0.01116777],[63633.0,0.0037976],[63627.0,0.12908423]],[[63637.0,0.11123296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.0796],[63654.0,0.44163523]]]
["bitfinex","BTCUSD",1727049669971,[[63636.0,0.89817897],[63634.0,0.01016777],[63633.0,0.0037976],[63627.0,0.44341523],[63623.0,0.0968]],[[63637.0,0.11023296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.0796],[63651.0,0.33885532]]]
["bitfinex","BTCUSD",1727049670201,[[63636.0,1.21746597],[63634.0,0.01016777],[63633.0,0.0037976],[63627.0,0.44341523],[63623.0,0.0968]],[[63637.0,0.11223296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.236712],[63651.0,0.33885532]]]
["bitfinex","BTCUSD",1727049670410,[[63636.0,1.21746597],[63634.0,0.01016777],[63633.0,0.0037976],[63628.0,0.23572119],[63627.0,0.44341523]],[[63637.0,0.11223296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.0796],[63651.0,0.18175032]]]
["bitfinex","BTCUSD",1727049670635,[[63636.0,1.21746597],[63634.0,0.01016777],[63633.0,0.0037976],[63628.0,0.23572119],[63627.0,0.44341523]],[[63637.0,0.11223296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.0796],[63651.0,0.157108]]]
["bitfinex","BTCUSD",1727049670858,[[63636.0,1.21546597],[63634.0,0.01016777],[63633.0,0.0037976],[63628.0,0.23572119],[63627.0,0.44341523]],[[63637.0,0.11123296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.0796],[63651.0,0.157108]]]
["bitfinex","BTCUSD",1727049671083,[[63636.0,0.90317897],[63635.0,0.314288],[63634.0,0.01016777],[63633.0,0.0037976],[63627.0,0.315983]],[[63637.0,0.11123296],[63647.0,0.247517],[63648.0,0.23572119],[63649.0,0.393828],[63650.0,0.12743223]]]
["bitfinex","BTCUSD",1727049671514,[[63636.0,0.90017897],[63635.0,0.314288],[63634.0,0.01016777],[63633.0,0.0037976],[63627.0,0.315983]],[[63637.0,0.11023296],[63647.0,0.247517],[63648.0,0.23572119],[63649.0,0.393828],[63650.0,0.12743223]]]
["bitfinex","BTCUSD",1727049671745,[[63636.0,0.58889197],[63634.0,0.32446477],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652]],[[63637.0,0.11123296],[63647.0,0.0904],[63648.0,0.23572119],[63649.0,0.0796],[63650.0,0.12743223]]]
["bitfinex","BTCUSD",1727049671965,[[63636.0,0.27460497],[63634.0,0.32446477],[63633.0,0.0037976],[63631.0,0.314308],[63627.0,0.001652]],[[63637.0,0.11123296],[63641.0,0.157132],[63645.0,0.314243],[63646.0,0.12743223],[63647.0,0.0904]]]
["bitfinex","BTCUSD",1727049672185,[[63636.0,0.11746197],[63634.0,0.000826],[63633.0,0.0037976],[63631.0,0.628618],[63628.0,0.314326]],[[63637.0,0.27428663],[63642.0,0.12743223],[63645.0,0.314243],[63647.0,0.0904],[63667.0,0.0467189]]]
["bitfinex","BTCUSD",1727049672400,[[63636.0,0.11746197],[63634.0,0.000826],[63633.0,0.0037976],[63628.0,0.314326]],[[63637.0,0.27428663],[63642.0,0.12743223],[63667.0,0.0467189]]]
["bitfinex","BTCUSD",1727049672401,[[63636.0,0.01746197],[63634.0,0.000826],[63633.0,0.0037976],[63628.0,0.314326],[63614.0,0.314393]],[[63637.0,0.49211886],[63642.0,0.31426],[63654.0,0.314201],[63664.0,0.0467189],[63665.0,0.07207836]]]
["bitfinex","BTCUSD",1727049672697,[[63636.0,0.01546197],[63634.0,0.000826],[63633.0,0.0037976],[63629.0,0.39288019],[63628.0,0.314326]],[[63637.0,1.04314186],[63655.0,0.00948571],[63660.0,0.0467189],[63661.0,0.07007836],[63663.0,0.09343781]]]
["bitfinex","BTCUSD",1727049672940,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63629.0,0.23572119],[63627.0,0.001652]],[[63637.0,1.04314186],[63655.0,0.00948571],[63661.0,0.07007836],[63663.0,0.09343781]]]
["bitfinex","BTCUSD",1727049672941,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63629.0,0.23572119],[63627.0,0.001652]],[[63637.0,1.35742386],[63639.0,0.314274],[63645.0,0.02464462],[63649.0,0.314227],[63651.0,0.002]]]
["bitfinex","BTCUSD",1727049673167,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63627.0,0.001652]],[[63637.0,1.35742386],[63639.0,0.314274],[63645.0,0.02464462],[63649.0,0.314227]]]
["bitfinex","BTCUSD",1727049673168,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63630.0,0.23572119],[63627.0,0.001652]],[[63637.0,1.35742386],[63639.0,0.314274],[63645.0,0.02464462],[63649.0,0.314227],[63650.0,0.002]]]
["bitfinex","BTCUSD",1727049673402,[[63636.0,0.004],[63634.0,0.000826],[63633.0,0.0037976],[63630.0,0.23572119],[63627.0,0.001652]],[[63637.0,1.2481909],[63638.0,0.10620311],[63639.0,0.314274],[63645.0,0.02464462],[63649.0,0.314227]]]
["bitfinex","BTCUSD",1727049673858,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63630.0,0.23572119],[63627.0,0.001652]],[[63637.0,1.2481909],[63638.0,0.10620311],[63639.0,0.314274],[63649.0,0.314227]]]
["bitfinex","BTCUSD",1727049673859,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63630.0,0.23572119],[63627.0,0.001652]],[[63637.0,1.2471909],[63638.0,0.10620311],[63639.0,0.314274],[63649.0,0.314227],[63728.0,0.70051748]]]
["bitfinex","BTCUSD",1727049674073,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63630.0,0.23572119],[63627.0,0.001652]],[[63637.0,1.2561909],[63638.0,0.10620311],[63639.0,0.314274],[63649.0,0.314227],[63729.0,0.70051748]]]
["bitfinex","BTCUSD",1727049674318,[[63636.0,0.003],[63634.0,0.000826],[63633.0,0.0037976],[63630.0,0.23572119],[63627.0,0.001652]],[[63637.0,0.9419089],[63638.0,0.10620311],[63639.0,0.33892015],[63649.0,0.314227],[63651.0,0.002]]]
["bitfinex","BTCUSD",1727049674539,[[63634.0,0.000826],[63633.0,0.0037976],[63630.0,0.23572119],[63627.0,0.001652]],[[63637.0,0.9419089],[63638.0,0.10620311],[63639.0,0.33892015],[63649.0,0.314227],[63651.0,0.002]]]
["bitfinex","BTCUSD",1727049674540,[[63634.0,0.000826],[63633.0,0.0037976],[63631.0,0.1],[63630.0,0.23572119],[63629.0,0.15716]],[[63635.0,0.157146],[63637.0,0.65633567],[63638.0,0.10620311],[63639.0,0.02464615],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049674756,[[63634.0,0.000826],[63633.0,0.0037976],[63631.0,0.1],[63630.0,0.23572119],[63629.0,0.15716]],[[63635.0,0.7396305],[63637.0,0.499282],[63639.0,0.02464615],[63641.0,0.12743223],[63644.0,0.314249]]]
["bitfinex","BTCUSD",1727049674972,[[63634.0,0.01094311],[63633.0,0.0037976],[63631.0,0.1],[63630.0,0.23572119],[63629.0,0.15716]],[[63635.0,0.7396305],[63637.0,0.499282],[63639.0,0.02464615],[63641.0,0.12743223],[63644.0,0.314249]]]
["bitfinex","BTCUSD",1727049675209,[[63634.0,0.01094311],[63633.0,0.0037976],[63631.0,0.257155],[63630.0,0.23572119],[63629.0,0.314319]],[[63635.0,0.4253385],[63637.0,0.490282],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049675430,[[63634.0,0.01094311],[63633.0,0.0037976],[63631.0,0.1],[63630.0,0.23572119],[63629.0,0.314319]],[[63635.0,0.2681925],[63637.0,0.490286],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049675639,[[63634.0,0.01094311],[63633.0,0.0037976],[63631.0,0.1],[63630.0,0.39287819],[63629.0,0.314319]],[[63635.0,0.2681925],[63637.0,0.490286],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049675865,[[63634.0,0.01094311],[63633.0,0.0037976],[63631.0,0.1],[63630.0,0.23572119],[63620.0,0.314363]],[[63635.0,0.7396305],[63637.0,0.490286],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049676123,[[63634.0,0.01094311],[63633.0,0.0037976],[63631.0,0.1],[63620.0,0.314363]],[[63635.0,0.7396305],[63637.0,0.490286],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049676124,[[63634.0,0.01094311],[63633.0,0.0037976],[63631.0,0.1],[63620.0,0.314363],[63611.0,0.000826]],[[63635.0,0.7396305],[63637.0,0.504286],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049676336,[[63634.0,0.01094311],[63633.0,0.0037976],[63629.0,0.1],[63628.0,0.157162],[63623.0,0.3237607]],[[63635.0,0.7396305],[63637.0,0.504286],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049676337,[[63634.0,0.01094311],[63633.0,0.0037976],[63629.0,0.1],[63628.0,0.157162],[63623.0,0.3237607]],[[63635.0,0.7396305],[63637.0,0.484286],[63639.0,0.02464615],[63640.0,0.314269],[63641.0,0.12743223]]]
["bitfinex","BTCUSD",1727049676561,[[63634.0,0.000826],[63633.0,0.0037976],[63626.0,0.1],[63624.0,0.1],[63623.0,0.3237607]],[[63635.0,1.0539225],[63637.0,0.31143223],[63639.0,0.02464615],[63640.0,0.314269],[63650.0,0.002]]]
["bitfinex","BTCUSD",1727049676806,[[63634.0,0.000826],[63633.0,0.0037976],[63626.0,0.1],[63623.0,0.3237607]],[[63635.0,1.0539225],[63637.0,0.31143223],[63639.0,0.02464615],[63640.0,0.314269],[63650.0,0.002]]]
["bitfinex","BTCUSD",1727049676807,[[63634.0,0.000826],[63633.0,0.0037976],[63626.0,0.1],[63620.0,0.780765],[63613.0,0.0059976]],[[63635.0,1.3682145],[63637.0,0.31143223],[63639.0,0.02464615],[63641.0,0.23572119],[63643.0,0.314253]]]
["bitfinex","BTCUSD",1727049677036,[[63634.0,0.000826],[63633.0,0.0037976],[63626.0,0.1],[63620.0,0.780765],[63613.0,0.3203966]],[[63635.0,1.36428581],[63637.0,0.20703223],[63639.0,0.02464615],[63641.0,0.23572119],[63643.0,0.314253]]]
["bitfinex","BTCUSD",1727049677266,[[63634.0,0.000826],[63633.0,0.0037976],[63620.0,0.4664],[63619.0,0.157184],[63613.0,0.3203966]],[[63635.0,1.36428581],[63637.0,0.20703223],[63639.0,0.02464615],[63641.0,0.23572119],[63643.0,0.314253]]]
["bitfinex","BTCUSD",1727049677267,[[63634.0,0.000826],[63633.0,0.0037976],[63620.0,0.4664],[63619.0,0.157184],[63613.0,0.3203966]],[[63635.0,1.47718581],[63637.0,0.20703223],[63639.0,0.02464615],[63641.0,0.23572119],[63643.0,0.314253]]]
["bitfinex","BTCUSD",1727049677500,[[63633.0,0.0037976],[63616.0,0.316037],[63613.0,0.0059976],[63611.0,0.315235],[63609.0,0.70377519]],[[63634.0,1.100039],[63635.0,0.69145581],[63637.0,0.20703223],[63639.0,0.02464615],[63641.0,0.23572119]]]
["bitfinex","BTCUSD",1727049677742,[[63633.0,0.0037976],[63616.0,0.316037],[63613.0,0.0059976],[63611.0,0.315235],[63609.0,0.70377519]],[[63634.0,1.36299267],[63635.0,0.69145581],[63637.0,0.20703223],[63639.0,0.02464615],[63641.0,0.23572119]]]
["bitfinex","BTCUSD",1727049677743,[[63633.0,0.0037976],[63616.0,0.316037],[63613.0,0.0059976],[63611.0,0.315235],[63609.0,0.70377519]],[[63634.0,1.36299267],[63635.0,0.42543083],[63637.0,0.20703223],[63639.0,0.02464615],[63641.0,0.23572119]]]
["bitfinex","BTCUSD",1727049677995,[[63633.0,0.0037976],[63616.0,0.316037],[63613.0,0.0059976],[63611.0,0.315235],[63609.0,0.70377519]],[[63634.0,1.60347825],[63635.0,0.43343083],[63637.0,0.12743223],[63639.0,0.02464615],[63640.0,0.002]]]
["bitfinex","BTCUSD",1727049678236,[[63633.0,0.0037976],[63618.0,0.158838],[63616.0,0.316037],[63614.0,0.314393],[63613.0,0.0059976]],[[63634.0,1.60347825],[63635.0,0.43343083],[63637.0,0.12743223],[63639.0,0.02464615],[63640.0,0.002]]]
["bitfinex","BTCUSD",1727049678467,[[63633.0,0.0037976],[63619.0,0.157185],[63618.0,0.001652],[63616.0,0.316037],[63615.0,0.00940428]],[[63634.0,1.60347825],[63635.0,0.44543083],[63637.0,0.12743223],[63639.0,0.02464615],[63641.0,0.23772119]]]
["bitfinex","BTCUSD",1727049678693,[[63633.0,0.0037976],[63619.0,0.157185],[63618.0,0.001652],[63616.0,0.316037],[63615.0,0.00940428]],[[63634.0,1.60347825],[63635.0,0.43343083],[63637.0,0.12743223],[63639.0,0.02464615],[63641.0,0.23772119]]]
["bitfinex","BTCUSD",1727049678923,[[63633.0,0.0037976],[63622.0,0.1],[63619.0,0.157185],[63618.0,0.001652],[63616.0,0.316037]],[[63634.0,1.61747825],[63635.0,0.43343083],[63637.0,0.12743223],[63639.0,0.02464615],[63641.0,0.23772119]]]
["bitfinex","BTCUSD",1727049679407,[[63633.0,0.0037976],[63622.0,0.1],[63618.0,0.001652],[63616.0,0.316037]],[[63634.0,1.61747825],[63635.0,0.43343083],[63637.0,0.12743223],[63639.0,0.02464615],[63641.0,0.23772119]]]
["bitfinex","BTCUSD",1727049679408,[[63633.0,0.0037976],[63622.0,0.1],[63618.0,0.158838],[63616.0,0.001652],[63614.0,0.628787]],[[63634.0,1.61747825],[63635.0,0.41943083],[63637.0,0.12743223],[63639.0,0.02464615],[63640.0,0.002]]]
["bitfinex","BTCUSD",1727049679654,[[63622.0,0.1],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.628787],[63599.0,0.002]],[[63634.0,1.61747825],[63635.0,0.41943083],[63637.0,0.12743223],[63639.0,0.02464615],[63640.0,0.002]]]
["bitfinex","BTCUSD",1727049679655,[[63622.0,0.1],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.628787],[63599.0,0.002]],[[63628.0,0.785817],[63631.0,0.314317],[63634.0,0.41753925],[63635.0,0.41943083],[63637.0,0.12743223]]]
["bitfinex","BTCUSD",1727049679873,[[63622.0,0.1],[63618.0,0.001652],[63617.0,0.157189],[63616.0,0.001652],[63614.0,0.628787]],[[63628.0,1.17958124],[63631.0,0.314317],[63634.0,0.26848558],[63635.0,0.314292],[63648.0,0.30579955]]]
["bitfinex","BTCUSD",1727049680145,[[63627.0,0.01182121],[63618.0,0.001652],[63616.0,0.23737319],[63611.0,0.000826],[63609.0,0.23737519]],[[63628.0,1.82059806],[63630.0,0.31432],[63633.0,0.002],[63634.0,0.19108558],[63635.0,0.314292]]]
["bitfinex","BTCUSD",1727049680422,[[63627.0,0.001652],[63623.0,0.23572119],[63618.0,0.001652],[63616.0,0.23737319],[63611.0,0.000826]],[[63628.0,1.84524826],[63630.0,0.31432],[63633.0,0.002],[63634.0,0.014],[63635.0,0.314292]]]
["bitfinex","BTCUSD",1727049680654,[[63627.0,0.001652],[63618.0,0.001652],[63616.0,0.23737319],[63611.0,0.000826]],[[63628.0,1.84524826],[63630.0,0.31432],[63633.0,0.002],[63634.0,0.014],[63635.0,0.314292]]]
["bitfinex","BTCUSD",1727049680655,[[63627.0,0.001652],[63618.0,0.001652],[63616.0,0.23737319],[63611.0,0.000826],[63609.0,0.39458419]],[[63628.0,1.82059806],[63630.0,0.31432],[63631.0,0.002],[63634.0,0.014],[63635.0,0.314292]]]
["bitfinex","BTCUSD",1727049680872,[[63618.0,0.001652],[63617.0,0.23572119],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.23737519]],[[63628.0,1.82059806],[63630.0,0.31432],[63634.0,0.014],[63635.0,0.314292]]]
["bitfinex","BTCUSD",1727049680873,[[63618.0,0.001652],[63617.0,0.23572119],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.23737519]],[[63619.0,1.09065923],[63628.0,0.41572183],[63630.0,0.002],[63634.0,0.24972119],[63635.0,0.5264109]]]
["bitfinex","BTCUSD",1727049681130,[[63618.0,0.001652],[63617.0,0.23572119],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.23737519]],[[63619.0,1.35937578],[63628.0,0.14938982],[63630.0,0.002],[63634.0,0.29644009],[63635.0,1.02687036]]]
["bitfinex","BTCUSD",1727049681346,[[63618.0,0.0118301],[63617.0,0.23572119],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.23737519]],[[63619.0,1.67374678],[63623.0,0.002],[63627.0,0.314332],[63628.0,0.16338982],[63632.0,0.0467189]]]
["bitfinex","BTCUSD",1727049681580,[[63618.0,0.001652],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.23737519],[63603.0,0.317366]],[[63619.0,1.67374678],[63627.0,0.314332],[63628.0,0.16338982],[63632.0,0.0467189]]]
["bitfinex","BTCUSD",1727049681581,[[63618.0,0.001652],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.23737519],[63603.0,0.317366]],[[63619.0,1.67374678],[63626.0,0.002],[63627.0,0.314332],[63628.0,0.17738982],[63632.0,0.00947821]]]
["bitfinex","BTCUSD",1727049681807,[[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.04402075],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.44601655],[63621.0,0.157181],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332]]]
["bitfinex","BTCUSD",1727049682034,[[63618.0,0.001652],[63616.0,0.001652],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.44601655],[63621.0,0.157181],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332]]]
["bitfinex","BTCUSD",1727049682035,[[63618.0,0.001652],[63616.0,0.001652],[63611.0,0.000826],[63610.0,0.314415],[63606.0,0.314433]],[[63619.0,0.44601655],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332],[63633.0,0.316307]]]
["bitfinex","BTCUSD",1727049682250,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.1631966],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.44601655],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332],[63633.0,0.316307]]]
["bitfinex","BTCUSD",1727049682251,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.1631966],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.93157255],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332],[63632.0,0.002]]]
["bitfinex","BTCUSD",1727049682491,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.1631966],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.93157255],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332],[63637.0,0.01157437]]]
["bitfinex","BTCUSD",1727049682728,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.1631966],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.93157255],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332],[63637.0,0.05832966]]]
["bitfinex","BTCUSD",1727049682968,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.3203976],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.61720155],[63622.0,0.314359],[63624.0,0.44177923],[63627.0,0.314332],[63633.0,0.316307]]]
["bitfinex","BTCUSD",1727049683193,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63610.0,0.314415]],[[63619.0,0.94557255],[63621.0,0.02465259],[63622.0,0.314359],[63624.0,0.12743223],[63627.0,0.314332]]]
["bitfinex","BTCUSD",1727049683407,[[63618.0,0.01193454],[63616.0,0.001652],[63614.0,0.157197],[63613.0,0.0059976],[63611.0,0.000826]],[[63619.0,0.63120155],[63621.0,0.02465259],[63622.0,0.314359],[63624.0,0.44178223],[63627.0,0.314332]]]
["bitfinex","BTCUSD",1727049683620,[[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.157197],[63613.0,0.0059976],[63611.0,0.000826]],[[63619.0,0.63120155],[63621.0,0.02465259],[63622.0,0.314359],[63624.0,0.44178223],[63627.0,0.314332]]]
["bitfinex","BTCUSD",1727049683849,[[63618.0,0.001652],[63616.0,0.001652],[63615.0,0.157195],[63613.0,0.3203966],[63611.0,0.000826]],[[63619.0,0.64520155],[63621.0,0.02465259],[63622.0,0.314359],[63624.0,0.44178223],[63627.0,0.314332]]]
["bitfinex","BTCUSD",1727049684085,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63609.0,0.23737519]],[[63619.0,0.64520155],[63621.0,0.02465259],[63624.0,0.44178223]]]
["bitfinex","BTCUSD",1727049684086,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63609.0,0.23737519]],[[63619.0,1.23194355],[63620.0,0.12743223],[63621.0,0.02465259],[63624.0,0.31435],[63697.0,0.69321537]]]
["bitfinex","BTCUSD",1727049684334,[[63618.0,0.01193454],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63609.0,0.001654]],[[63619.0,1.66074678],[63620.0,0.12743223],[63621.0,0.02465259],[63627.0,0.23572119],[63630.0,0.314318]]]
["bitfinex","BTCUSD",1727049684563,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63609.0,0.001654]],[[63619.0,1.65174678],[63620.0,0.12743223],[63621.0,0.02465259],[63627.0,0.23572119],[63630.0,0.316318]]]
["bitfinex","BTCUSD",1727049685030,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63609.0,0.001654]],[[63619.0,1.65174678],[63620.0,0.12743223],[63621.0,0.02465259],[63630.0,0.316318]]]
["bitfinex","BTCUSD",1727049685031,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63609.0,0.001654]],[[63619.0,1.25294355],[63620.0,0.12743223],[63621.0,0.02465259],[63623.0,0.314353],[63630.0,0.314318]]]
["bitfinex","BTCUSD",1727049685262,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,1.25294355],[63621.0,0.02465259],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727049685263,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,0.61620155],[63621.0,0.02465259],[63623.0,0.314353],[63624.0,0.44178323],[63633.0,0.314306]]]
["bitfinex","BTCUSD",1727049685508,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,0.63020155],[63620.0,0.44180123],[63621.0,0.02465259],[63632.0,0.002],[63633.0,0.314306]]]
["bitfinex","BTCUSD",1727049685757,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.3203946],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,0.63020155],[63621.0,0.33901559],[63624.0,0.44177923],[63633.0,0.314306],[63634.0,0.23772119]]]
["bitfinex","BTCUSD",1727049685965,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.3203946],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,0.63020155],[63621.0,0.33901559],[63624.0,0.44177923],[63629.0,0.314323],[63633.0,0.316306]]]
["bitfinex","BTCUSD",1727049686197,[[63618.0,0.01193088],[63616.0,0.158844],[63613.0,0.3203946],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,0.47301655],[63620.0,0.157184],[63621.0,0.33901559],[63624.0,0.44177923],[63629.0,0.314323]]]
["bitfinex","BTCUSD",1727049686425,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.3203976],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,0.46001655],[63621.0,0.18183359],[63624.0,0.44177923],[63628.0,0.31433],[63633.0,0.314306]]]
["bitfinex","BTCUSD",1727049686647,[[63618.0,0.01193059],[63616.0,0.001652],[63613.0,0.3203976],[63611.0,0.000826],[63610.0,0.314414]],[[63619.0,0.46001655],[63621.0,0.18183359],[63624.0,0.44177923],[63628.0,0.31433],[63633.0,0.314306]]]
["bitfinex","BTCUSD",1727049686648,[[63618.0,0.01193059],[63616.0,0.001652],[63614.0,0.23572119],[63613.0,0.6347976],[63611.0,0.000826]],[[63619.0,0.46001655],[63621.0,0.02465259],[63624.0,0.314347],[63625.0,0.314343],[63628.0,0.12743223]]]
["bitfinex","BTCUSD",1727049686857,[[63618.0,0.01193059],[63616.0,0.001652],[63613.0,0.6347976],[63611.0,0.000826]],[[63619.0,0.46001655],[63621.0,0.02465259],[63624.0,0.314347],[63625.0,0.314343],[63628.0,0.12743223]]]
["bitfinex","BTCUSD",1727049686858,[[63618.0,0.001652],[63616.0,0.158845],[63613.0,0.3203976],[63611.0,0.000826],[63607.0,0.316082]],[[63619.0,0.46001655],[63620.0,0.157184],[63621.0,0.02465259],[63622.0,0.314361],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1727049687081,[[63618.0,0.01193059],[63616.0,0.158845],[63613.0,0.3203976],[63611.0,0.000826],[63607.0,0.316082]],[[63619.0,0.46001655],[63620.0,0.157184],[63621.0,0.02465259],[63622.0,0.314361],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1727049687297,[[63618.0,0.001652],[63616.0,0.158845],[63613.0,0.3203976],[63611.0,0.000826],[63607.0,0.316082]],[[63619.0,0.46001655],[63620.0,0.157184],[63621.0,0.02465259],[63622.0,0.314361],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1727049687298,[[63618.0,0.001652],[63616.0,0.158845],[63613.0,0.3203976],[63611.0,0.000826],[63607.0,0.316082]],[[63619.0,0.44601655],[63620.0,0.157184],[63621.0,0.02465259],[63622.0,0.314361],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1727049687510,[[63618.0,0.01193059],[63616.0,0.001652],[63614.0,0.157197],[63613.0,0.3203976],[63611.0,0.000826]],[[63619.0,0.61620155],[63621.0,0.02465259],[63622.0,0.314361],[63624.0,0.314347],[63627.0,0.314334]]]
["bitfinex","BTCUSD",1727049687725,[[63618.0,0.001652],[63616.0,0.158843],[63613.0,0.3203976],[63611.0,0.000826],[63595.0,0.002]],[[63619.0,0.46901655],[63620.0,0.157184],[63621.0,0.02465259],[63622.0,0.314361],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1727049687973,[[63618.0,0.001652],[63616.0,0.158843],[63613.0,0.3203976],[63611.0,0.000826],[63595.0,0.002]],[[63619.0,0.44601655],[63620.0,0.157184],[63621.0,0.02465259],[63622.0,0.314361],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1727049688183,[[63618.0,0.01193059],[63616.0,0.158843],[63613.0,0.3203976],[63611.0,0.000826],[63599.0,0.002]],[[63619.0,0.46501655],[63621.0,0.02465259],[63622.0,0.157178],[63624.0,0.314347],[63639.0,0.36104929]]]
["bitfinex","BTCUSD",1727049688415,[[63618.0,0.001652],[63616.0,0.158843],[63613.0,0.3203976],[63611.0,0.000826],[63598.0,0.13025823]],[[63619.0,0.46501655],[63621.0,0.02465259],[63622.0,0.157178],[63624.0,0.44177923],[63639.0,0.36104929]]]
["bitfinex","BTCUSD",1727049688646,[[63618.0,0.01193059],[63617.0,0.157189],[63616.0,0.001652],[63615.0,0.314386],[63613.0,0.3203976]],[[63619.0,0.36511655],[63621.0,0.02465259],[63622.0,0.157178],[63624.0,0.44177923],[63630.0,0.314319]]]
["bitfinex","BTCUSD",1727049688895,[[63618.0,1.201968],[63616.0,0.001652],[63614.0,0.23572119],[63613.0,0.0059976],[63611.0,0.12825823]],[[63619.0,0.36511655],[63621.0,0.02465259]]]
["bitfinex","BTCUSD",1727049688896,[[63618.0,1.201968],[63616.0,0.001652],[63614.0,0.23572119],[63613.0,0.0059976],[63611.0,0.12825823]],[[63619.0,0.12466288],[63621.0,0.02465259],[63629.0,0.0774],[63636.0,0.314288],[63638.0,0.12743223]]]
["bitfinex","BTCUSD",1727049689112,[[63618.0,1.21224659],[63616.0,0.001652],[63615.0,0.12743223],[63614.0,0.23572119],[63613.0,0.0059976]],[[63619.0,0.019],[63629.0,0.0774],[63633.0,0.23572119],[63634.0,0.0999],[63635.0,0.09335874]]]
["bitfinex","BTCUSD",1727049689350,[[63618.0,1.21224659],[63616.0,0.001652],[63615.0,0.12743223],[63614.0,0.23572119],[63613.0,0.0059976]],[[63619.0,0.019],[63630.0,0.02465087],[63633.0,0.23572119],[63634.0,0.0999],[63635.0,0.09335874]]]
["bitfinex","BTCUSD",1727049689573,[[63618.0,1.55900497],[63616.0,0.001652],[63615.0,0.12743223],[63614.0,0.23572119],[63613.0,0.0059976]],[[63619.0,0.019],[63630.0,0.02465087],[63633.0,0.23572119],[63635.0,0.09335874]]]
["bitfinex","BTCUSD",1727049689574,[[63618.0,1.55900497],[63616.0,0.001652],[63615.0,0.12743223],[63614.0,0.23572119],[63613.0,0.0059976]],[[63619.0,0.008],[63630.0,0.02465087],[63633.0,0.23572119],[63635.0,0.09335874],[63638.0,0.0774]]]
["bitfinex","BTCUSD",1727049689826,[[63632.0,0.157153],[63620.0,0.002],[63619.0,0.1],[63618.0,0.04431297],[63617.0,0.0949]],[[63633.0,0.23572119],[63635.0,0.09335874]]]
["bitfinex","BTCUSD",1727049689827,[[63632.0,0.157153],[63620.0,0.002],[63619.0,0.1],[63618.0,0.04431297],[63617.0,0.0949]],[[63633.0,0.23572119],[63635.0,0.09335874],[63647.0,0.314233],[63648.0,0.41302119],[63651.0,0.314216]]]
["bitfinex","BTCUSD",1727049690068,[[63632.0,1.200074],[63627.0,0.12743223],[63620.0,0.00514315],[63618.0,0.04431297],[63617.0,0.0949]],[[63633.0,0.23572119],[63635.0,0.09335874],[63648.0,0.41302119],[63651.0,0.314216]]]
["bitfinex","BTCUSD",1727049690069,[[63632.0,1.200074],[63627.0,0.12743223],[63620.0,0.00514315],[63618.0,0.04431297],[63617.0,0.0949]],[[63633.0,0.23572119],[63635.0,0.09335874],[63648.0,0.41302119],[63651.0,0.314216],[63657.0,0.23572119]]]
["bitfinex","BTCUSD",1727049690292,[[63634.0,1.200039],[63632.0,0.11022239],[63627.0,0.12743223],[63619.0,0.002],[63618.0,0.03403438]],[[63635.0,0.09335874],[63648.0,0.41302119],[63650.0,0.15711],[63653.0,0.314205],[63657.0,0.23572119]]]
["bitfinex","BTCUSD",1727049690537,[[63634.0,1.200039],[63632.0,0.01022239],[63627.0,0.12743223],[63619.0,0.002],[63618.0,0.03403438]],[[63635.0,0.09335874],[63648.0,0.41302119],[63650.0,0.15711],[63653.0,0.314205],[63657.0,0.23572119]]]
["bitfinex","BTCUSD",1727049690753,[[63634.0,1.200039],[63627.0,0.12743223],[63618.0,0.03403438]],[[63635.0,0.09335874],[63648.0,0.41302119],[63650.0,0.15711],[63653.0,0.314205],[63657.0,0.23572119]]]
["bitfinex","BTCUSD",1727049690754,[[63634.0,1.21025942],[63629.0,0.314321],[63627.0,0.12743223],[63622.0,0.0239],[63621.0,0.23572119]],[[63635.0,0.09335874],[63648.0,0.41302119],[63653.0,0.314205],[63657.0,0.54990519],[63689.0,0.29309206]]]
["bitfinex","BTCUSD",1727049690967,[[63634.0,1.21025942],[63631.0,0.12743223],[63629.0,0.314321],[63623.0,0.002],[63622.0,0.0219]],[[63635.0,0.09335874],[63648.0,0.41302119],[63652.0,0.001654],[63653.0,0.157103],[63654.0,0.7913]]]
["bitfinex","BTCUSD",1727049691175,[[63634.0,1.21025942],[63631.0,0.12743223],[63629.0,0.314321],[63623.0,0.002],[63622.0,0.0219]],[[63635.0,0.09335874],[63648.0,0.41302119],[63652.0,0.001654],[63654.0,0.7913]]]
["bitfinex","BTCUSD",1727049691176,[[63634.0,1.21025942],[63631.0,0.12743223],[63629.0,0.314321],[63623.0,0.002],[63622.0,0.0219]],[[63635.0,0.09335874],[63648.0,0.41302119],[63652.0,0.158759],[63654.0,0.7913],[63662.0,0.314162]]]
["bitfinex","BTCUSD",1727049691397,[[63634.0,1.52455642],[63631.0,0.12743223],[63629.0,0.314321],[63627.0,0.002],[63622.0,0.0219]],[[63635.0,0.09835874],[63648.0,0.23572119],[63652.0,0.001654],[63662.0,0.314162]]]
["bitfinex","BTCUSD",1727049691398,[[63634.0,1.52455642],[63631.0,0.12743223],[63629.0,0.314321],[63627.0,0.002],[63622.0,0.0219]],[[63635.0,0.09835874],[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049691615,[[63634.0,1.52455642],[63631.0,0.12743223],[63627.0,0.002],[63622.0,0.0219]],[[63635.0,0.09835874],[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049691616,[[63634.0,1.54755642],[63631.0,0.12743223],[63627.0,0.002],[63622.0,0.0219],[63618.0,0.01103438]],[[63635.0,0.005],[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049691858,[[63634.0,1.54755642],[63631.0,0.12743223],[63628.0,0.314323],[63627.0,0.002],[63622.0,0.0219]],[[63635.0,0.007],[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049692069,[[63634.0,1.54755642],[63631.0,0.12743223],[63628.0,0.314323],[63627.0,0.002],[63622.0,0.0219]],[[63635.0,0.007],[63648.0,0.23572119],[63652.0,0.001654],[63655.0,0.0246437],[63656.0,0.0774]]]
["bitfinex","BTCUSD",1727049692297,[[63634.0,1.54955642],[63631.0,0.12743223],[63628.0,0.314323],[63622.0,0.0219],[63608.0,0.09377063]],[[63635.0,0.007],[63648.0,0.23572119],[63652.0,0.001654],[63655.0,0.0246437],[63656.0,0.0774]]]
["bitfinex","BTCUSD",1727049692741,[[63634.0,1.54755642],[63631.0,0.12743223],[63630.0,0.002],[63622.0,0.0219],[63618.0,0.001652]],[[63635.0,0.007],[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.0774]]]
["bitfinex","BTCUSD",1727049692742,[[63634.0,1.54755642],[63631.0,0.12743223],[63630.0,0.002],[63622.0,0.0219],[63618.0,0.001652]],[[63635.0,0.002],[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.234495],[63660.0,0.12743223]]]
["bitfinex","BTCUSD",1727049692975,[[63647.0,0.785582],[63642.0,0.314257],[63635.0,0.123],[63634.0,0.34751742],[63631.0,0.12743223]],[[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.234494],[63659.0,0.314177],[63660.0,0.12743223]]]
["bitfinex","BTCUSD",1727049693230,[[63647.0,0.471349],[63642.0,0.314257],[63635.0,0.1],[63634.0,0.34851742],[63632.0,0.002]],[[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.234494],[63659.0,0.314177],[63660.0,0.12743223]]]
["bitfinex","BTCUSD",1727049693231,[[63647.0,0.471349],[63642.0,0.314257],[63635.0,0.1],[63634.0,0.34851742],[63632.0,0.002]],[[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.0774],[63657.0,0.49271319],[63659.0,0.314177]]]
["bitfinex","BTCUSD",1727049693464,[[63647.0,0.48148971],[63642.0,0.314257],[63639.0,0.314269],[63635.0,0.1],[63634.0,0.338297]],[[63648.0,0.23572119],[63652.0,0.001654],[63656.0,0.234495],[63657.0,0.33562119],[63659.0,0.314177]]]
["bitfinex","BTCUSD",1727049693709,[[63647.0,0.01014071],[63646.0,0.1],[63645.0,0.15712],[63643.0,0.1],[63642.0,0.314257]],[[63648.0,0.16305367],[63652.0,0.12908623],[63656.0,0.391592],[63657.0,0.33562119],[63659.0,0.314177]]]
["bitfinex","BTCUSD",1727049693940,[[63647.0,0.01014071],[63646.0,0.1],[63645.0,0.15712],[63642.0,0.314257],[63636.0,0.314284]],[[63648.0,0.16305367],[63652.0,0.28619123],[63656.0,0.391592],[63657.0,0.33562119],[63659.0,0.314177]]]
["bitfinex","BTCUSD",1727049694183,[[63647.0,0.01014071],[63646.0,0.1],[63645.0,0.15712],[63642.0,0.314257],[63636.0,0.314284]],[[63648.0,0.17305367],[63652.0,0.28619123],[63656.0,0.391592],[63657.0,0.33562119],[63659.0,0.314177]]]
["bitfinex","BTCUSD",1727049694412,[[63647.0,0.01014071],[63646.0,0.1],[63635.0,0.314288],[63632.0,0.314304],[63618.0,0.12908423]],[[63648.0,0.17305367],[63652.0,0.28619123],[63656.0,0.391592],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049694413,[[63647.0,0.01014071],[63646.0,0.1],[63635.0,0.314288],[63632.0,0.314304],[63618.0,0.12908423]],[[63648.0,0.4645999],[63652.0,0.001654],[63653.0,0.314207],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049694624,[[63647.0,0.01014071],[63646.0,0.1],[63640.0,0.23572119],[63635.0,0.314288],[63632.0,0.314304]],[[63648.0,0.7788279],[63652.0,0.001654],[63653.0,0.314207],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049694849,[[63640.0,0.23572119],[63635.0,0.314288],[63632.0,0.314304]],[[63648.0,0.7788279],[63652.0,0.001654],[63653.0,0.314207],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049694850,[[63641.0,0.1],[63640.0,0.23572119],[63638.0,0.157136],[63635.0,0.314288],[63632.0,0.314304]],[[63648.0,0.6217139],[63652.0,0.001654],[63653.0,0.314207],[63656.0,0.0774],[63657.0,0.33562119]]]
["bitfinex","BTCUSD",1727049695068,[[63641.0,0.1],[63640.0,0.23572119],[63638.0,0.157136],[63635.0,0.314288],[63632.0,0.314304]],[[63644.0,0.157124],[63647.0,0.16305367],[63648.0,0.45866023],[63652.0,0.001654],[63653.0,0.314207]]]
["bitfinex","BTCUSD",1727049695288,[[63642.0,0.01014565],[63637.0,0.157139],[63636.0,0.1],[63635.0,0.314288],[63633.0,0.94276623]],[[63643.0,0.32017967],[63648.0,0.45866023],[63652.0,0.001654],[63653.0,0.314207]]]
["bitfinex","BTCUSD",1727049695289,[[63642.0,0.01014565],[63637.0,0.157139],[63636.0,0.1],[63635.0,0.314288],[63633.0,0.94276623]],[[63643.0,0.32017967],[63646.0,0.314239],[63648.0,0.45866023],[63652.0,0.001654],[63653.0,0.314207]]]
["bitfinex","BTCUSD",1727049695523,[[63638.0,0.257137],[63635.0,0.314288],[63633.0,0.94276623],[63631.0,0.47577707],[63602.0,0.54958584]],[[63643.0,0.16305367],[63644.0,0.157124],[63646.0,0.314239],[63648.0,0.45866023],[63652.0,0.001654]]]
["bitfinex","BTCUSD",1727049695774,[[63638.0,0.257137],[63635.0,0.314288],[63633.0,0.94276623],[63631.0,0.47577707],[63605.0,1.565192]],[[63643.0,0.16305367],[63644.0,0.157124],[63646.0,0.314239],[63648.0,0.45866023],[63652.0,0.001654]]]
["bitfinex","BTCUSD",1727049695993,[[63639.0,0.01014365],[63638.0,0.257137],[63635.0,0.314288],[63633.0,0.94276623],[63631.0,0.47577707]],[[63643.0,0.16305367],[63644.0,0.157124],[63646.0,0.314239],[63648.0,0.45866023],[63650.0,0.02464411]]]
["bitfinex","BTCUSD",1727049696252,[[63639.0,0.01014365],[63638.0,0.1],[63635.0,0.314288],[63633.0,0.94276623],[63631.0,0.4664]],[[63643.0,0.32018067],[63646.0,0.314239],[63648.0,0.44166023],[63650.0,0.02464411],[63659.0,0.04676186]]]
["bitfinex","BTCUSD",1727049696469,[[63639.0,0.01014365],[63638.0,0.1],[63637.0,0.157139],[63635.0,0.314288],[63633.0,0.94276623]],[[63642.0,0.157129],[63643.0,0.16305367],[63646.0,0.314239],[63648.0,0.45566023],[63650.0,0.02464411]]]
["bitfinex","BTCUSD",1727049696692,[[63639.0,0.01014365],[63638.0,0.1],[63637.0,0.157139],[63635.0,0.314288],[63633.0,0.94276623]],[[63641.0,0.16305367],[63642.0,0.157129],[63643.0,0.0943],[63646.0,0.314239],[63648.0,0.46966023]]]
["bitfinex","BTCUSD",1727049696919,[[63639.0,0.16727865],[63638.0,0.1],[63635.0,0.314288],[63633.0,0.94276623],[63621.0,0.31436]],[[63641.0,0.16305367],[63643.0,0.0943],[63644.0,0.157124],[63646.0,0.314239],[63648.0,0.45566023]]]
["bitfinex","BTCUSD",1727049697152,[[63640.0,0.257133],[63639.0,0.01014365],[63638.0,0.314275],[63636.0,0.1],[63635.0,0.314288]],[[63641.0,0.16305367],[63643.0,0.0943],[63646.0,0.314239],[63648.0,0.45566023]]]
["bitfinex","BTCUSD",1727049697153,[[63640.0,0.257133],[63639.0,0.01014365],[63638.0,0.314275],[63636.0,0.1],[63635.0,0.314288]],[[63641.0,0.18769905],[63643.0,0.0963],[63646.0,0.15712],[63648.0,0.44166023],[63655.0,0.314195]]]
["bitfinex","BTCUSD",1727049697380,[[63640.0,0.257133],[63639.0,0.01014365],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623]],[[63641.0,0.18769905],[63643.0,0.0963],[63646.0,0.15712],[63648.0,0.44166023]]]
["bitfinex","BTCUSD",1727049697381,[[63640.0,0.257133],[63639.0,0.01014365],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623]],[[63641.0,0.18769905],[63643.0,0.0993],[63646.0,0.15712],[63648.0,0.44166023],[63650.0,0.314222]]]
["bitfinex","BTCUSD",1727049697591,[[63640.0,0.26727742],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623],[63603.0,0.04964394]],[[63641.0,0.18769905],[63643.0,0.0993],[63648.0,0.44166023],[63650.0,0.314222]]]
["bitfinex","BTCUSD",1727049697592,[[63640.0,0.26727742],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623],[63603.0,0.04964394]],[[63641.0,0.18769905],[63643.0,0.0993],[63648.0,0.44166023],[63650.0,0.314222],[63662.0,0.31616]]]
["bitfinex","BTCUSD",1727049697804,[[63640.0,0.26727742],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623],[63603.0,0.04964394]],[[63641.0,0.18769905],[63642.0,0.007],[63643.0,0.0943],[63648.0,0.44166023],[63650.0,0.314222]]]
["bitfinex","BTCUSD",1727049698017,[[63640.0,0.26727742],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623],[63603.0,0.04964394]],[[63641.0,0.18769905],[63643.0,0.0943],[63648.0,0.44166023],[63650.0,0.314222],[63659.0,0.0701428]]]
["bitfinex","BTCUSD",1727049698231,[[63640.0,0.26727742],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623],[63603.0,0.04964394]],[[63641.0,0.19569905],[63643.0,0.0943],[63648.0,0.44166023],[63650.0,0.314222],[63657.0,0.04676186]]]
["bitfinex","BTCUSD",1727049698444,[[63640.0,0.26727742],[63638.0,0.314275],[63635.0,0.314288],[63623.0,0.94276623],[63604.0,0.04755294]],[[63641.0,0.19569905],[63643.0,0.0943],[63645.0,0.157121],[63648.0,0.44166023],[63650.0,0.314222]]]
["bitfinex","BTCUSD",1727049698671,[[63640.0,0.89581142],[63637.0,0.12743223],[63632.0,0.316304],[63623.0,0.94276623],[63622.0,0.04402075]],[[63641.0,0.03264538],[63656.0,0.1717],[63659.0,0.3843188],[63661.0,0.09352373],[63662.0,0.11690466]]]
["bitfinex","BTCUSD",1727049698910,[[63640.0,1.21007842],[63637.0,0.12743223],[63632.0,0.314304],[63630.0,0.01152502],[63623.0,0.94276623]],[[63641.0,0.008],[63656.0,0.328795],[63659.0,0.314176],[63660.0,0.31417],[63664.0,0.04676186]]]
["bitfinex","BTCUSD",1727049699161,[[63640.0,1.21007842],[63637.0,0.12743223],[63632.0,0.316304],[63630.0,0.00952502],[63623.0,0.94276623]],[[63641.0,0.03264366],[63656.0,0.1717],[63659.0,0.314176],[63660.0,0.31417],[63663.0,0.314158]]]
["bitfinex","BTCUSD",1727049699397,[[63640.0,1.21007842],[63637.0,0.12743223],[63632.0,0.316304],[63631.0,0.0961],[63630.0,0.00952502]],[[63641.0,0.03264366],[63656.0,0.328794],[63659.0,0.314176],[63660.0,0.31417],[63663.0,0.314158]]]
["bitfinex","BTCUSD",1727049699636,[[63640.0,1.21007842],[63637.0,0.12743223],[63632.0,0.316304],[63631.0,0.0961],[63612.0,0.09281641]],[[63641.0,0.02464366],[63656.0,0.1717],[63658.0,0.15709],[63659.0,0.314176],[63663.0,0.314158]]]
["bitfinex","BTCUSD",1727049699858,[[63640.0,1.21007842],[63637.0,0.12743223],[63632.0,0.316304],[63631.0,0.0961],[63614.0,0.04672694]],[[63641.0,0.03764366],[63656.0,0.1717],[63657.0,0.157091],[63659.0,0.314176],[63663.0,0.314158]]]
["bitfinex","BTCUSD",1727049700109,[[63640.0,1.55881201],[63637.0,0.12743223],[63635.0,0.0219],[63634.0,0.23569897],[63631.0,0.0961]],[[63641.0,0.03764366],[63655.0,0.23569897],[63656.0,0.0774],[63662.0,0.23569897],[63664.0,0.31415]]]
["bitfinex","BTCUSD",1727049700330,[[63651.0,0.785532],[63648.0,0.314226],[63640.0,0.45687801],[63638.0,0.002],[63637.0,0.12743223]],[[63655.0,0.23569897],[63661.0,0.157082],[63662.0,0.23569897],[63664.0,0.31415],[63665.0,0.0809]]]
["bitfinex","BTCUSD",1727049700568,[[63651.0,1.0230826],[63646.0,0.314236],[63643.0,0.0961],[63640.0,0.19552026],[63638.0,0.002]],[[63662.0,0.23569897],[63665.0,0.0809]]]
["bitfinex","BTCUSD",1727049700569,[[63651.0,1.0230826],[63646.0,0.314236],[63643.0,0.0961],[63640.0,0.19552026],[63638.0,0.002]],[[63654.0,0.23569897],[63662.0,0.23569897],[63665.0,0.0809],[63666.0,0.09116008],[63670.0,0.157061]]]
["bitfinex","BTCUSD",1727049700781,[[63651.0,1.3372956],[63646.0,0.314236],[63643.0,0.0981],[63640.0,0.19552026],[63637.0,0.314281]],[[63654.0,0.23569897],[63662.0,0.23569897],[63665.0,0.0809],[63666.0,0.09116008],[63667.0,0.157068]]]
["bitfinex","BTCUSD",1727049701077,[[63651.0,1.20986337],[63646.0,0.314236],[63643.0,0.0961],[63641.0,0.12943223],[63640.0,0.19552026]],[[63662.0,0.23569897],[63665.0,0.0809],[63666.0,0.09116008]]]
["bitfinex","BTCUSD",1727049701078,[[63651.0,1.20986337],[63646.0,0.314236],[63643.0,0.0961],[63641.0,0.12943223],[63640.0,0.19552026]],[[63662.0,0.23569897],[63665.0,0.0809],[63666.0,0.09116008],[63668.0,0.314132],[63671.0,0.314115]]]
["bitfinex","BTCUSD",1727049701322,[[63651.0,0.89565037],[63646.0,0.314236],[63641.0,0.12743223],[63640.0,0.34673259],[63636.0,0.0981]],[[63662.0,0.23569897],[63664.0,0.314152],[63665.0,0.0809],[63666.0,0.09116008],[63671.0,0.314115]]]
["bitfinex","BTCUSD",1727049701567,[[63651.0,0.89565037],[63646.0,0.314236],[63640.0,0.34673259],[63637.0,0.12743223],[63636.0,0.0981]],[[63660.0,0.31417],[63662.0,0.23569897],[63663.0,0.12743223],[63664.0,0.314152],[63665.0,0.0809]]]
["bitfinex","BTCUSD",1727049701806,[[63651.0,0.26722437],[63649.0,0.314221],[63644.0,0.314246],[63640.0,0.34673259],[63637.0,0.12743223]],[[63656.0,0.157094],[63660.0,0.31417],[63662.0,0.23569897],[63663.0,0.12743223],[63664.0,0.314152]]]
["bitfinex","BTCUSD",1727049702033,[[63651.0,0.26722437],[63649.0,0.314221],[63644.0,0.314246],[63641.0,0.23569897],[63640.0,0.03246659]],[[63660.0,0.31417],[63661.0,0.314167],[63662.0,0.23569897],[63663.0,0.12743223],[63664.0,0.314152]]]
["bitfinex","BTCUSD",1727049702279,[[63651.0,0.58143737],[63649.0,0.314221],[63644.0,0.314246],[63641.0,0.23569897],[63640.0,0.03246659]],[[63660.0,0.31417],[63661.0,0.314167],[63662.0,0.23569897],[63663.0,0.12743223],[63664.0,0.314152]]]
["bitfinex","BTCUSD",1727049702280,[[63651.0,0.58143737],[63649.0,0.314221],[63644.0,0.314246],[63641.0,0.23569897],[63640.0,0.03246659]],[[63657.0,0.157092],[63660.0,0.31417],[63661.0,0.314167],[63662.0,0.23569897],[63663.0,0.12743223]]]
["bitfinex","BTCUSD",1727049702497,[[63651.0,0.26722437],[63649.0,0.314221],[63647.0,0.31423],[63644.0,0.314246],[63641.0,0.23569897]],[[63657.0,0.314186],[63660.0,0.31417],[63662.0,0.23569897],[63666.0,0.28251002],[63672.0,0.59667153]]]
["bitfinex","BTCUSD",1727049702708,[[63651.0,0.01211837],[63644.0,0.314246],[63640.0,0.32372959],[63633.0,0.314297],[63628.0,0.002]],[[63652.0,0.16570767],[63654.0,0.3142],[63655.0,0.0943],[63656.0,0.19134994],[63660.0,0.31417]]]
["bitfinex","BTCUSD",1727049702923,[[63651.0,0.01011837],[63646.0,0.157117],[63645.0,0.33569897],[63644.0,0.314246],[63643.0,0.314249]],[[63652.0,0.32281167],[63654.0,0.3142],[63655.0,0.0943],[63656.0,0.50553894],[63660.0,0.31417]]]
["bitfinex","BTCUSD",1727049703134,[[63647.0,0.1],[63646.0,0.157117],[63645.0,0.23569897],[63644.0,0.314246],[63636.0,0.314283]],[[63650.0,0.15711],[63652.0,0.16570767],[63654.0,0.3142],[63655.0,0.0943],[63656.0,0.50553894]]]
["bitfinex","BTCUSD",1727049703372,[[63647.0,0.1],[63646.0,0.157117],[63645.0,0.23569897],[63644.0,0.314246],[63636.0,0.314283]],[[63649.0,0.16305367],[63650.0,0.15711],[63652.0,0.003654],[63654.0,0.3142],[63655.0,0.0943]]]
["bitfinex","BTCUSD",1727049703604,[[63647.0,0.1],[63646.0,0.157117],[63645.0,0.23569897],[63644.0,0.314246],[63636.0,0.314283]],[[63649.0,0.16305367],[63650.0,0.15711],[63652.0,0.006654],[63654.0,0.3142],[63655.0,0.0943]]]
["bitfinex","BTCUSD",1727049703857,[[63647.0,0.1],[63645.0,0.23569897]],[[63649.0,0.16305367],[63650.0,0.15711],[63652.0,0.006654],[63654.0,0.3142],[63655.0,0.0943]]]
["bitfinex","BTCUSD",1727049703858,[[63648.0,0.157114],[63647.0,0.1],[63645.0,0.54994097],[63628.0,0.19134994],[63627.0,0.002]],[[63649.0,0.16305367],[63652.0,0.006654],[63655.0,0.0943],[63657.0,0.314184],[63667.0,0.07028934]]]
["bitfinex","BTCUSD",1727049704098,[[63648.0,0.257114],[63647.0,0.1],[63645.0,0.314242],[63628.0,0.19134994],[63627.0,0.002]],[[63649.0,0.16305367],[63652.0,0.163759],[63655.0,0.0943],[63656.0,0.314189],[63657.0,0.314184]]]
["bitfinex","BTCUSD",1727049704329,[[63648.0,0.257114],[63645.0,0.314242],[63643.0,0.314249],[63628.0,0.19134994],[63627.0,0.002]],[[63649.0,0.16305367],[63652.0,0.158759],[63655.0,0.32999897],[63656.0,0.314189],[63657.0,0.314184]]]
["bitfinex","BTCUSD",1727049704566,[[63627.0,0.002]],[[63649.0,0.16305367],[63652.0,0.158759],[63655.0,0.32999897],[63656.0,0.314189],[63657.0,0.314184]]]
["bitfinex","BTCUSD",1727049704567,[[63647.0,0.001],[63636.0,0.314284],[63634.0,0.54999297],[63632.0,0.4664],[63623.0,0.7988]],[[63648.0,0.157114],[63649.0,0.16305367],[63650.0,0.19134994],[63652.0,0.001654],[63654.0,0.3142]]]
["bitfinex","BTCUSD",1727049704781,[[63647.0,0.001],[63636.0,0.314284],[63634.0,0.54999297],[63632.0,0.4664],[63623.0,0.7988]],[[63648.0,0.157114],[63650.0,0.19134994],[63652.0,0.001654]]]
["bitfinex","BTCUSD",1727049704782,[[63647.0,0.001],[63641.0,0.23569897],[63638.0,0.157137],[63636.0,0.314284],[63634.0,0.54999297]],[[63648.0,0.71529567],[63650.0,0.19134994],[63652.0,0.001654],[63658.0,0.0714999],[63660.0,0.07028934]]]
["bitfinex","BTCUSD",1727049705001,[[63647.0,0.001],[63634.0,0.23569897],[63633.0,0.157149],[63631.0,0.31431],[63630.0,0.314315]],[[63648.0,0.71529567],[63650.0,0.19134994],[63652.0,0.001654],[63658.0,0.0714999],[63660.0,0.07028934]]]
["bitfinex","BTCUSD",1727049705002,[[63647.0,0.001],[63634.0,0.23569897],[63633.0,0.157149],[63631.0,0.31431],[63630.0,0.314315]],[[63648.0,1.34375167],[63650.0,0.19134994],[63652.0,0.001654],[63654.0,0.002],[63658.0,0.0714999]]]
["bitfinex","BTCUSD",1727049705230,[[63647.0,0.001],[63634.0,0.23569897],[63631.0,0.31431],[63630.0,0.314315]],[[63648.0,1.34375167],[63650.0,0.19134994],[63652.0,0.001654],[63654.0,0.002],[63658.0,0.0714999]]]
["bitfinex","BTCUSD",1727049705231,[[63647.0,0.001],[63635.0,0.157144],[63634.0,0.23569897],[63631.0,0.31431],[63630.0,0.314315]],[[63648.0,1.34375167],[63650.0,0.19134994],[63652.0,0.001654],[63654.0,0.002],[63656.0,0.04685956]]]
["bitfinex","BTCUSD",1727049705460,[[63647.0,0.003],[63634.0,0.86428697],[63630.0,0.314315],[63621.0,0.314357],[63616.0,0.318037]],[[63648.0,1.34375167],[63650.0,0.19134994],[63652.0,0.001654],[63656.0,0.04685956]]]
["bitfinex","BTCUSD",1727049705461,[[63647.0,0.003],[63634.0,0.86428697],[63630.0,0.314315],[63621.0,0.314357],[63616.0,0.318037]],[[63648.0,1.05416661],[63650.0,0.19234994],[63652.0,0.315865],[63656.0,0.04688608],[63658.0,0.07232912]]]
["bitfinex","BTCUSD",1727049705715,[[63651.0,0.157106],[63644.0,0.19134994],[63641.0,0.23569897],[63634.0,0.23569897],[63632.0,0.0961]],[[63652.0,0.001654],[63662.0,0.04688608],[63663.0,0.07032912],[63664.0,0.0809],[63665.0,0.09377216]]]
["bitfinex","BTCUSD",1727049705960,[[63651.0,0.785532],[63644.0,0.19134994],[63641.0,0.23569897],[63636.0,0.336187],[63635.0,0.16305367]],[[63652.0,0.001654],[63663.0,0.314155],[63664.0,0.31659897],[63666.0,0.09116008],[63669.0,0.04688608]]]
["bitfinex","BTCUSD",1727049706198,[[63651.0,0.785532],[63647.0,0.314229],[63641.0,0.23569897],[63639.0,0.19134994],[63636.0,0.336187]],[[63652.0,0.001654],[63660.0,0.0246421],[63661.0,0.157083],[63663.0,0.314155],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049706423,[[63651.0,0.257106],[63650.0,0.314214],[63641.0,0.23569897],[63636.0,0.336187],[63634.0,0.42704891]],[[63652.0,0.16470767],[63660.0,0.3388121],[63663.0,0.314155],[63664.0,0.31659897],[63668.0,0.23823602]]]
["bitfinex","BTCUSD",1727049706642,[[63651.0,0.257106],[63650.0,0.314214],[63641.0,0.23569897],[63636.0,0.338187],[63634.0,0.42704891]],[[63652.0,0.16470767],[63658.0,0.15709],[63660.0,0.3388121],[63663.0,0.314155],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049706888,[[63651.0,0.885532],[63650.0,0.314214],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.19134994]],[[63652.0,0.16470767],[63660.0,0.3388121],[63663.0,0.314155],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049706889,[[63651.0,0.885532],[63650.0,0.314214],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.19134994]],[[63652.0,0.16470767],[63660.0,0.0246421],[63662.0,0.157079],[63663.0,0.314154],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049707118,[[63651.0,0.885532],[63650.0,0.314214],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.19134994]],[[63652.0,0.16470767],[63660.0,0.0246421],[63661.0,0.157083],[63663.0,0.314154],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049707352,[[63651.0,0.887532],[63650.0,0.314214],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.19134994]],[[63652.0,0.16470767],[63660.0,0.0246421],[63661.0,0.157083],[63663.0,0.314154],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049707581,[[63651.0,0.887532],[63650.0,0.314214],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.19134994]],[[63652.0,0.16470767],[63660.0,0.0246421],[63663.0,0.314154],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049707582,[[63651.0,0.887532],[63650.0,0.314216],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.19134994]],[[63652.0,0.002654],[63660.0,0.0246421],[63663.0,0.157079],[63664.0,0.31659897],[63671.0,0.23569897]]]
["bitfinex","BTCUSD",1727049707818,[[63651.0,0.887532],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.50561794],[63636.0,0.0219]],[[63652.0,0.002654],[63660.0,0.0246421],[63661.0,0.157082],[63663.0,0.314158],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049708036,[[63651.0,0.887532],[63646.0,0.314235],[63645.0,0.00933829],[63641.0,0.23569897],[63639.0,0.50561794]],[[63652.0,0.002654],[63660.0,0.1817271],[63663.0,0.314158],[63664.0,0.31659897],[63671.0,0.28258505]]]
["bitfinex","BTCUSD",1727049708267,[[63651.0,0.887532],[63646.0,0.314235],[63641.0,0.23569897],[63639.0,0.50561794],[63604.0,0.000826]],[[63652.0,0.002654],[63660.0,0.1817271],[63663.0,0.314158],[63664.0,0.31659897],[63671.0,0.28258505]]]
["bitfinex","BTCUSD",1727049708483,[[63651.0,0.887532],[63646.0,0.314235],[63643.0,0.00944101],[63641.0,0.23569897],[63639.0,0.50561794]],[[63652.0,0.002654],[63659.0,0.157087],[63660.0,0.0246421],[63663.0,0.314158],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049708738,[[63651.0,0.1],[63649.0,0.314221],[63646.0,0.314235],[63643.0,0.32368901],[63641.0,0.23569897]],[[63652.0,0.16570767],[63657.0,0.314187],[63660.0,0.3388121],[63663.0,0.314158],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049708997,[[63647.0,0.1],[63646.0,0.314235],[63643.0,0.314248],[63641.0,0.23569897],[63640.0,0.314266]],[[63652.0,0.16670767],[63656.0,0.23569897],[63657.0,0.314187],[63660.0,0.31417],[63661.0,0.19134994]]]
["bitfinex","BTCUSD",1727049709229,[[63648.0,0.1],[63643.0,0.314248],[63641.0,0.23569897],[63640.0,0.314266],[63636.0,0.00947211]],[[63651.0,0.16305367],[63652.0,0.12339377],[63654.0,0.314199],[63656.0,0.23569897],[63657.0,0.314187]]]
["bitfinex","BTCUSD",1727049709461,[[63648.0,0.1],[63647.0,0.157115],[63643.0,0.314248],[63641.0,0.23569897],[63640.0,0.314266]],[[63651.0,0.16305367],[63652.0,0.12339377],[63654.0,0.314199],[63657.0,0.314187],[63666.0,0.13804616]]]
["bitfinex","BTCUSD",1727049709677,[[63648.0,0.257113],[63646.0,0.314236],[63643.0,0.314248],[63641.0,0.23569897],[63611.0,0.063768]],[[63651.0,0.16305367],[63652.0,0.12339377],[63654.0,0.314199],[63657.0,0.314187],[63666.0,0.13804616]]]
["bitfinex","BTCUSD",1727049709678,[[63648.0,0.257113],[63646.0,0.314236],[63643.0,0.314248],[63641.0,0.23569897],[63611.0,0.063768]],[[63651.0,0.16305367],[63652.0,0.12239377],[63654.0,0.314199],[63657.0,0.314187],[63665.0,0.04688608]]]
["bitfinex","BTCUSD",1727049709901,[[63649.0,0.0100474],[63648.0,0.257113],[63646.0,0.314236],[63643.0,0.314248],[63641.0,0.23569897]],[[63651.0,0.16305367],[63652.0,0.12239377],[63654.0,0.314199],[63657.0,0.314187],[63664.0,0.31859897]]]
["bitfinex","BTCUSD",1727049710184,[[63649.0,0.0100474],[63648.0,0.1],[63645.0,0.157121],[63643.0,0.314248],[63641.0,0.54995697]],[[63650.0,0.157109],[63651.0,0.47726767],[63652.0,0.12339377],[63654.0,0.314199],[63656.0,0.23569897]]]
["bitfinex","BTCUSD",1727049710395,[[63649.0,0.0100474],[63642.0,0.64995397],[63639.0,0.314271],[63626.0,0.314331],[63623.0,0.19134994]],[[63650.0,0.63438067],[63652.0,0.12339377],[63656.0,0.42704891],[63663.0,0.04686083],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049710639,[[63649.0,0.0100474],[63642.0,0.64995397],[63639.0,0.314271],[63633.0,0.4664],[63626.0,0.314331]],[[63650.0,0.32016267],[63652.0,0.411962],[63656.0,0.42704891],[63662.0,0.04686083],[63663.0,0.07029124]]]
["bitfinex","BTCUSD",1727049710873,[[63645.0,0.15712],[63642.0,0.64995397],[63639.0,0.314271],[63636.0,0.314284],[63633.0,0.4664]],[[63649.0,0.157112],[63650.0,0.16305367],[63651.0,0.006],[63652.0,0.411962],[63654.0,0.3142]]]
["bitfinex","BTCUSD",1727049711123,[[63645.0,0.15712],[63642.0,0.64995397],[63639.0,0.314271],[63636.0,0.314284],[63633.0,0.4664]],[[63648.0,0.16305367],[63649.0,0.157112],[63651.0,0.009],[63652.0,0.411962],[63654.0,0.3142]]]
["bitfinex","BTCUSD",1727049711408,[[63646.0,0.01005037],[63645.0,0.15712],[63642.0,0.64995397],[63639.0,0.314271],[63636.0,0.314284]],[[63648.0,0.16305367],[63649.0,0.157112],[63651.0,0.009],[63652.0,0.411962],[63654.0,0.3142]]]
["bitfinex","BTCUSD",1727049711869,[[63647.0,0.157116],[63646.0,0.01005037],[63645.0,0.314239],[63642.0,0.64995397],[63639.0,0.314271]],[[63648.0,0.16305367],[63651.0,0.009],[63652.0,0.097754],[63654.0,0.3142],[63656.0,0.23569897]]]
["bitfinex","BTCUSD",1727049712086,[[63647.0,0.157116],[63646.0,0.01005037],[63645.0,0.314239],[63642.0,0.64995397],[63639.0,0.314271]],[[63648.0,0.16305367],[63651.0,0.009],[63652.0,0.254859],[63654.0,0.3142],[63656.0,0.23569897]]]
["bitfinex","BTCUSD",1727049712323,[[63650.0,0.157109],[63647.0,0.32428238],[63642.0,0.33569897],[63641.0,0.314259],[63640.0,0.04637999]],[[63651.0,0.006],[63652.0,0.001654],[63660.0,0.31417],[63661.0,0.0961],[63663.0,0.314155]]]
["bitfinex","BTCUSD",1727049712572,[[63650.0,0.157109],[63647.0,0.32428238],[63642.0,0.33569897],[63641.0,0.314259]],[[63651.0,0.006],[63652.0,0.001654],[63660.0,0.31417],[63661.0,0.0961],[63663.0,0.314155]]]
["bitfinex","BTCUSD",1727049712573,[[63650.0,0.471327],[63647.0,0.32428238],[63642.0,0.33569897],[63641.0,0.314259],[63634.0,0.42704891]],[[63651.0,0.16905367],[63652.0,0.001654],[63655.0,0.23569897],[63656.0,0.157094],[63660.0,0.62834]]]
["bitfinex","BTCUSD",1727049712815,[[63650.0,0.48248969],[63647.0,0.314233],[63642.0,0.33569897],[63641.0,0.314259],[63635.0,0.314289]],[[63651.0,0.16305367],[63652.0,0.001654],[63655.0,0.23569897],[63656.0,0.157094],[63657.0,0.314184]]]
["bitfinex","BTCUSD",1727049713027,[[63650.0,0.16827169],[63647.0,0.314233],[63645.0,0.314239],[63642.0,0.33569897],[63641.0,0.314259]],[[63651.0,0.16305367],[63652.0,0.001654],[63655.0,0.39279697],[63657.0,0.314184],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049713251,[[63650.0,0.48248969],[63647.0,0.314233],[63645.0,0.314239],[63642.0,0.33569897],[63630.0,0.002]],[[63651.0,0.16305367],[63652.0,0.001654],[63656.0,0.157095],[63657.0,0.314184],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049713466,[[63650.0,0.48248969],[63647.0,0.314233],[63645.0,0.314239],[63643.0,0.0092156],[63642.0,0.33569897]],[[63651.0,0.16305367],[63652.0,0.001654],[63658.0,0.157091],[63664.0,0.63075297],[63667.0,0.36099983]]]
["bitfinex","BTCUSD",1727049713693,[[63651.0,0.471319],[63650.0,0.01116269],[63645.0,0.314239],[63643.0,0.0092156],[63642.0,0.33569897]],[[63652.0,0.001654],[63659.0,0.157088],[63661.0,0.410267],[63664.0,0.63075297],[63667.0,0.04686083]]]
["bitfinex","BTCUSD",1727049713938,[[63651.0,0.785532],[63650.0,0.01116269],[63648.0,0.314226],[63645.0,0.314239],[63643.0,0.0092156]],[[63652.0,0.16470767],[63661.0,0.0961],[63662.0,0.15708],[63664.0,0.63075297],[63666.0,0.42994354]]]
["bitfinex","BTCUSD",1727049714164,[[63651.0,0.79557946],[63648.0,0.314226],[63645.0,0.314239],[63643.0,0.0092156],[63615.0,0.04679026]],[[63652.0,0.16470767],[63661.0,0.0961],[63662.0,0.15708],[63664.0,0.63075297],[63666.0,0.42994354]]]
["bitfinex","BTCUSD",1727049714382,[[63651.0,0.79557946],[63648.0,0.314226],[63643.0,0.0092156],[63637.0,0.002],[63633.0,0.4664]],[[63652.0,0.16470767],[63660.0,0.157085],[63661.0,0.410264],[63664.0,0.63075297],[63666.0,0.09116008]]]
["bitfinex","BTCUSD",1727049714618,[[63651.0,0.79557946],[63648.0,0.314226],[63643.0,0.0092156],[63640.0,0.314264],[63637.0,0.002]],[[63652.0,0.16470767],[63657.0,0.02463944],[63661.0,0.253184],[63664.0,0.63075297],[63665.0,0.314144]]]
["bitfinex","BTCUSD",1727049714863,[[63651.0,0.79557946],[63648.0,0.314226],[63643.0,0.0092156],[63640.0,0.314264],[63637.0,0.0959]],[[63652.0,0.16470767],[63657.0,0.02463944],[63661.0,0.253184],[63664.0,0.63075297],[63665.0,0.314144]]]
["bitfinex","BTCUSD",1727049715081,[[63651.0,0.79557946],[63648.0,0.314226],[63643.0,0.0092156],[63640.0,0.314264],[63637.0,0.0939]],[[63652.0,0.16470767],[63657.0,0.02463944],[63661.0,0.410266],[63664.0,0.63075297],[63674.0,0.09369709]]]
["bitfinex","BTCUSD",1727049715292,[[63651.0,0.79557946],[63648.0,0.314226],[63643.0,0.0092156],[63640.0,0.314264],[63637.0,0.0939]],[[63652.0,0.16470767],[63657.0,0.02463944],[63661.0,0.410266],[63664.0,0.63075297],[63672.0,0.26162276]]]
["bitfinex","BTCUSD",1727049715761,[[63651.0,0.79557946],[63648.0,0.314226],[63643.0,0.0092156],[63640.0,0.314264],[63637.0,0.0959]],[[63652.0,0.16470767],[63657.0,0.02463944],[63661.0,0.410266],[63664.0,0.63075297],[63672.0,0.19134994]]]
["bitfinex","BTCUSD",1727049715973,[[63651.0,0.79557946],[63648.0,0.314226],[63643.0,0.0092156],[63640.0,0.314264],[63637.0,0.0959]],[[63652.0,0.16470767],[63657.0,0.02463944],[63661.0,0.410266],[63664.0,0.63075297],[63670.0,0.04684854]]]
["bitfinex","BTCUSD",1727049716186,[[63651.0,0.48136646],[63648.0,0.314226],[63644.0,0.314243],[63643.0,0.0092156],[63642.0,0.1]],[[63652.0,0.16470767],[63657.0,0.02463944],[63661.0,0.410266],[63664.0,0.63075297],[63670.0,0.04684854]]]
["bitfinex","BTCUSD",1727049716403,[[63652.0,0.63899533],[63651.0,0.32626046],[63648.0,0.314226],[63644.0,0.314243],[63643.0,0.0092156]],[[63657.0,0.02463944],[63661.0,0.410266],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049716404,[[63652.0,0.63899533],[63651.0,0.32626046],[63648.0,0.314226],[63644.0,0.314243],[63643.0,0.0092156]],[[63656.0,0.157095],[63657.0,0.02463944],[63659.0,0.314178],[63661.0,0.410266],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049716625,[[63654.0,0.157098],[63652.0,0.79610033],[63651.0,0.32626046],[63644.0,0.314243],[63643.0,0.0092156]],[[63656.0,0.15755539],[63657.0,0.02463944],[63658.0,0.15709],[63661.0,0.410266],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049716841,[[63654.0,0.157098],[63653.0,0.01114579],[63652.0,0.79610033],[63651.0,0.316213],[63644.0,0.314243]],[[63656.0,0.15755539],[63657.0,0.02463944],[63658.0,0.15709],[63661.0,0.410266],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049717057,[[63655.0,0.01002923],[63654.0,0.157098],[63652.0,0.79610033],[63651.0,0.316213],[63644.0,0.314243]],[[63656.0,0.15755539],[63657.0,0.02463944],[63658.0,0.15709],[63661.0,0.410266],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049717305,[[63655.0,0.01002923],[63654.0,0.157098],[63652.0,0.79610033],[63651.0,0.314213],[63644.0,0.314243]],[[63656.0,0.15755539],[63657.0,0.02463944],[63658.0,0.15709],[63661.0,0.410266],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049718003,[[63655.0,0.01002923],[63654.0,0.157098],[63652.0,0.79610033],[63651.0,0.314213],[63644.0,0.314243]],[[63656.0,0.16555539],[63657.0,0.02463944],[63658.0,0.15709],[63661.0,0.410266],[63664.0,0.63075297]]]
["bitfinex","BTCUSD",1727049718429,[[63655.0,0.01002923],[63652.0,0.48189233],[63651.0,0.314213],[63648.0,0.314223],[63644.0,0.314243]],[[63656.0,0.16555539],[63657.0,0.02463944],[63661.0,0.410266],[63664.0,0.63075297],[63671.0,0.28254751]]]
["bitfinex","BTCUSD",1727049718657,[[63655.0,0.01002923],[63652.0,0.48189233],[63644.0,0.314243],[63640.0,0.314265],[63634.0,0.54999397]],[[63656.0,0.94302539],[63657.0,0.02463944],[63661.0,0.410264],[63664.0,0.31659897],[63669.0,0.002]]]
["bitfinex","BTCUSD",1727049718883,[[63652.0,0.48189233],[63649.0,0.15711],[63647.0,0.314232],[63644.0,0.314243],[63640.0,0.314265]],[[63656.0,0.47174339],[63657.0,0.02463944],[63661.0,0.410264],[63664.0,0.31659897],[63668.0,0.002]]]
["bitfinex","BTCUSD",1727049719113,[[63652.0,0.48189233],[63644.0,0.314243],[63642.0,0.414253],[63638.0,0.00924723],[63630.0,0.002]],[[63653.0,0.157101],[63656.0,0.16255539],[63657.0,0.02463944],[63661.0,0.410264],[63664.0,0.31659897]]]
["bitfinex","BTCUSD",1727049719390,[[63652.0,0.48189233],[63644.0,0.314243],[63642.0,0.414253],[63638.0,0.00924723],[63627.0,0.000827]],[[63653.0,0.63435767],[63657.0,0.02463944],[63664.0,0.31659897],[63666.0,0.09116008],[63668.0,0.04884854]]]
["bitfinex","BTCUSD",1727049719613,[[63652.0,0.48189233],[63627.0,0.000827]],[[63653.0,0.63435767],[63657.0,0.02463944],[63664.0,0.31659897],[63666.0,0.09116008],[63668.0,0.04884854]]]
["bitfinex","BTCUSD",1727049719614,[[63652.0,0.39859233],[63635.0,0.23569897],[63631.0,0.314311],[63627.0,0.000827],[63616.0,0.083352]],[[63653.0,1.62571361],[63655.0,0.23569897],[63656.0,0.001654],[63657.0,0.02463944],[63658.0,0.002]]]
["bitfinex","BTCUSD",1727049719824,[[63652.0,0.39859233],[63645.0,0.23569897],[63635.0,0.23569897],[63633.0,0.780697],[63632.0,0.314306]],[[63653.0,1.62571361],[63656.0,0.014654],[63658.0,0.04884854],[63660.0,0.07027282],[63662.0,0.09369709]]]
["bitfinex","BTCUSD",1727049720032,[[63652.0,0.39859233],[63645.0,0.23569897],[63635.0,0.23569897],[63633.0,0.780697],[63632.0,0.314306]],[[63653.0,1.62571361],[63656.0,0.014654],[63658.0,0.04884854]]]
["bitfinex","BTCUSD",1727049720033,[[63652.0,0.39859233],[63645.0,0.23569897],[63636.0,0.157142],[63635.0,0.23569897],[63633.0,0.780697]],[[63653.0,1.62571361],[63655.0,0.314196],[63656.0,0.009654],[63657.0,0.04684854],[63658.0,0.002]]]
["bitfinex","BTCUSD",1727049720261,[[63652.0,0.39859233],[63645.0,0.23569897],[63636.0,0.157142],[63635.0,0.23569897],[63633.0,0.780697]],[[63653.0,1.62771361],[63655.0,0.314196],[63656.0,0.009654],[63657.0,0.04684854],[63658.0,0.002]]]
["bitfinex","BTCUSD",1727049720477,[[63635.0,0.23569897],[63633.0,0.4664],[63630.0,0.157156],[63627.0,0.000827],[63625.0,0.314338]],[[63653.0,1.62771361],[63656.0,0.009654],[63657.0,0.04684854],[63658.0,0.002]]]
["bitfinex","BTCUSD",1727049720478,[[63635.0,0.23569897],[63633.0,0.4664],[63630.0,0.157156],[63627.0,0.000827],[63625.0,0.314338]],[[63636.0,0.157143],[63640.0,0.314268],[63645.0,0.314245],[63653.0,0.84020661],[63656.0,0.001654]]]
["bitfinex","BTCUSD",1727049720701,[[63635.0,0.23569897],[63627.0,0.000827],[63625.0,0.314338],[63624.0,0.23569897],[63622.0,0.780753]],[[63636.0,0.157143],[63653.0,0.84020661],[63656.0,0.001654]]]
["bitfinex","BTCUSD",1727049720702,[[63635.0,0.23569897],[63627.0,0.000827],[63625.0,0.314338],[63624.0,0.23569897],[63622.0,0.780753]],[[63636.0,0.80608367],[63641.0,0.19134994],[63649.0,0.1],[63652.0,0.20993412],[63653.0,0.328203]]]
["bitfinex","BTCUSD",1727049720925,[[63627.0,0.000827],[63625.0,0.314338],[63624.0,0.23569897],[63622.0,0.780753],[63619.0,0.31437]],[[63633.0,0.314305],[63636.0,0.33465367],[63641.0,0.19134994],[63642.0,0.314259],[63647.0,0.002]]]
["bitfinex","BTCUSD",1727049721142,[[63627.0,0.000827],[63625.0,0.314338],[63624.0,0.23569897],[63619.0,0.31437]],[[63636.0,0.33465367],[63641.0,0.19134994],[63642.0,0.314259]]]
["bitfinex","BTCUSD",1727049721143,[[63630.0,0.157157],[63628.0,0.314325],[63627.0,0.000827],[63625.0,0.314338],[63624.0,0.23569897]],[[63634.0,0.157149],[63636.0,0.64894367],[63641.0,0.19134994],[63642.0,0.314259],[63650.0,0.002]]]
["bitfinex","BTCUSD",1727049721361,[[63628.0,0.314325],[63627.0,0.000827],[63625.0,0.314338],[63624.0,0.23569897],[63610.0,0.23769897]],[[63634.0,0.16305367],[63635.0,0.314294],[63636.0,0.1716],[63641.0,0.19134994],[63642.0,0.314259]]]
["bitfinex","BTCUSD",1727049721600,[[63627.0,0.000827],[63623.0,0.314347],[63618.0,0.94458862],[63604.0,0.94376262],[63603.0,0.002917]],[[63633.0,0.16305367],[63635.0,0.314294],[63636.0,0.1716],[63641.0,0.19134994],[63642.0,0.314259]]]
["bitfinex","BTCUSD",1727049721863,[[63627.0,0.000827],[63618.0,0.94458862],[63612.0,0.777726],[63610.0,0.1],[63604.0,0.94376262]],[[63628.0,0.157163],[63631.0,0.94293662],[63633.0,0.16305367],[63636.0,0.36294994],[63650.0,0.52646654]]]
["bitfinex","BTCUSD",1727049722120,[[63627.0,0.000827],[63621.0,0.157179],[63618.0,0.94458862],[63615.0,0.314387],[63612.0,0.777726]],[[63628.0,0.32021667],[63630.0,0.314318],[63636.0,0.36294994],[63637.0,0.314286],[63643.0,0.002]]]
["bitfinex","BTCUSD",1727049722388,[[63627.0,0.000827],[63618.0,1.25896262],[63615.0,0.314387],[63612.0,0.777726],[63594.0,0.0667546]],[[63628.0,0.94887067],[63634.0,0.3143],[63636.0,0.36294994],[63643.0,0.002],[63644.0,0.36109842]]]
["bitfinex","BTCUSD",1727049722607,[[63627.0,0.000827],[63618.0,0.001652],[63613.0,0.94893422],[63612.0,0.000826],[63611.0,0.315234]],[[63628.0,0.94887067],[63634.0,0.3143],[63636.0,0.36294994],[63643.0,0.002],[63644.0,0.36109842]]]
["bitfinex","BTCUSD",1727049722608,[[63627.0,0.000827],[63618.0,0.001652],[63613.0,0.94893422],[63612.0,0.000826],[63611.0,0.315234]],[[63628.0,0.94887067],[63631.0,0.19134994],[63634.0,0.007],[63636.0,0.1716],[63638.0,0.002]]]
["bitfinex","BTCUSD",1727049722825,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.158844],[63614.0,0.1],[63613.0,0.94893422]],[[63628.0,0.94887067],[63631.0,0.19134994],[63636.0,0.1716]]]
["bitfinex","BTCUSD",1727049722826,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.158844],[63614.0,0.1],[63613.0,0.94893422]],[[63628.0,1.26319767],[63631.0,0.19134994],[63636.0,0.1716],[63637.0,0.002],[63639.0,0.0246506]]]
["bitfinex","BTCUSD",1727049723069,[[63627.0,0.000827],[63618.0,0.001652],[63617.0,0.157189],[63616.0,0.001652],[63614.0,0.314392]],[[63628.0,0.94887067],[63631.0,0.19134994],[63632.0,0.314308],[63636.0,0.1716],[63639.0,0.0246506]]]
["bitfinex","BTCUSD",1727049723296,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63615.0,0.157194],[63614.0,0.314392]],[[63628.0,0.95687067],[63631.0,0.19134994],[63632.0,0.314308],[63635.0,0.002],[63636.0,0.1716]]]
["bitfinex","BTCUSD",1727049723516,[[63627.0,0.000827],[63618.0,0.001652],[63617.0,0.314376],[63616.0,0.001652],[63614.0,0.314392]],[[63628.0,0.63454367],[63631.0,0.19134994],[63632.0,0.314308],[63636.0,0.485891],[63641.0,0.314267]]]
["bitfinex","BTCUSD",1727049723737,[[63627.0,0.000827],[63618.0,0.158839],[63617.0,0.314376],[63616.0,0.001652],[63614.0,0.314392]],[[63628.0,0.64454367],[63632.0,0.314308],[63633.0,0.009],[63636.0,0.36294994],[63641.0,0.314267]]]
["bitfinex","BTCUSD",1727049723983,[[63627.0,0.000827],[63618.0,0.158839],[63616.0,0.001652],[63614.0,0.314392],[63607.0,0.79205226]],[[63628.0,0.98352331],[63632.0,0.314308],[63633.0,0.009],[63636.0,0.36294994],[63641.0,0.314267]]]
["bitfinex","BTCUSD",1727049724274,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.158843],[63614.0,0.314392],[63607.0,0.79205226]],[[63628.0,0.98352331],[63632.0,0.314308],[63633.0,0.009],[63636.0,0.36294994],[63640.0,0.002]]]
["bitfinex","BTCUSD",1727049724512,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.158862]],[[63628.0,0.98352331],[63632.0,0.314308],[63636.0,0.36294994],[63640.0,0.002]]]
["bitfinex","BTCUSD",1727049724513,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63611.0,0.000826],[63609.0,0.158862]],[[63628.0,1.38865031],[63630.0,0.19134994],[63632.0,0.314308],[63636.0,0.0755],[63640.0,0.002]]]
["bitfinex","BTCUSD",1727049724736,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63612.0,0.158028],[63611.0,0.000826]],[[63628.0,1.40165031],[63630.0,0.19134994],[63632.0,0.314308],[63635.0,0.04685042],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049724962,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63612.0,0.000826],[63611.0,0.158031]],[[63628.0,1.40165031],[63630.0,0.19134994],[63632.0,0.314308],[63633.0,0.04885042],[63636.0,0.14577563]]]
["bitfinex","BTCUSD",1727049725173,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.23574712],[63613.0,0.0059976]],[[63628.0,1.37865031],[63630.0,0.19134994],[63632.0,0.314308],[63633.0,0.04685042],[63636.0,0.14777563]]]
["bitfinex","BTCUSD",1727049725420,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.23574712],[63613.0,0.0059976]],[[63628.0,1.39165031],[63630.0,0.19134994],[63632.0,0.314308],[63634.0,0.04885042],[63636.0,0.14577563]]]
["bitfinex","BTCUSD",1727049725636,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.23574712],[63613.0,0.0059976]],[[63628.0,1.40165031],[63630.0,0.19134994],[63632.0,0.314308],[63633.0,0.04685042],[63636.0,0.14577563]]]
["bitfinex","BTCUSD",1727049725863,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.39294312],[63613.0,0.0059976]],[[63628.0,1.40165031],[63630.0,0.19134994],[63636.0,0.14577563]]]
["bitfinex","BTCUSD",1727049725864,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.39294312],[63613.0,0.0059976]],[[63628.0,1.08732331],[63630.0,0.19134994],[63636.0,0.12235042],[63637.0,0.002],[63638.0,0.07027563]]]
["bitfinex","BTCUSD",1727049726116,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.23574712],[63613.0,0.3203956]],[[63628.0,1.08732331],[63636.0,0.12235042]]]
["bitfinex","BTCUSD",1727049726117,[[63627.0,0.000827],[63618.0,0.001652],[63616.0,0.001652],[63614.0,0.23574712],[63613.0,0.3203956]],[[63628.0,0.77299631],[63633.0,0.314304],[63636.0,0.12235042],[63639.0,0.07027563],[63644.0,0.59622605]]]
["bitfinex","BTCUSD",1727049726334,[[63627.0,0.000827],[63621.0,0.23574712],[63618.0,0.001652],[63616.0,0.316035],[63614.0,0.23574712]],[[63628.0,0.77299631],[63633.0,0.314304],[63636.0,0.12235042],[63644.0,0.59622605]]]
["bitfinex","BTCUSD",1727049726335,[[63627.0,0.000827],[63621.0,0.23574712],[63618.0,0.001652],[63616.0,0.316035],[63614.0,0.23574712]],[[63628.0,0.44866931],[63629.0,0.314322],[63633.0,0.314304],[63636.0,0.0755],[63640.0,0.28259754]]]
["bitfinex","BTCUSD",1727049726577,[[63627.0,0.000827],[63625.0,0.314339],[63621.0,0.23574712],[63619.0,0.314368],[63618.0,0.001652]],[[63628.0,0.44866931],[63633.0,0.314304],[63636.0,0.0755],[63640.0,0.28259754]]]
["bitfinex","BTCUSD",1727049726578,[[63627.0,0.000827],[63625.0,0.314339],[63621.0,0.23574712],[63619.0,0.314368],[63618.0,0.001652]],[[63628.0,0.21470631],[63631.0,0.157156],[63633.0,0.314304],[63636.0,0.0755],[63637.0,0.405087]]]
["bitfinex","BTCUSD",1727049726801,[[63627.0,0.000827],[63618.0,0.001652],[63611.0,0.000826]],[[63628.0,0.21470631],[63631.0,0.157156],[63636.0,0.0755],[63637.0,0.405087]]]
["bitfinex","BTCUSD",1727049726802,[[63627.0,0.000827],[63618.0,0.001652],[63611.0,0.000826],[63608.0,0.55016912],[63607.0,0.468052]],[[63628.0,0.67319631],[63631.0,0.19134994],[63636.0,0.0775],[63637.0,0.0908],[63639.0,0.04684734]]]
["bitfinex","BTCUSD",1727049727047,[[63627.0,0.01100259],[63622.0,0.23574712],[63618.0,0.001652],[63617.0,0.314378],[63615.0,0.23574712]],[[63628.0,0.20170631],[63631.0,0.314316],[63634.0,0.314297],[63636.0,0.0755],[63637.0,0.0908]]]
["bitfinex","BTCUSD",1727049727281,[[63627.0,0.000827],[63622.0,0.23574712],[63618.0,0.001652],[63617.0,0.314378],[63615.0,0.23574712]],[[63628.0,0.20170631],[63631.0,0.314316],[63634.0,0.314297],[63636.0,0.0755],[63637.0,0.0908]]]
["bitfinex","BTCUSD",1727049727524,[[63627.0,0.01100607],[63622.0,0.23574712],[63620.0,0.314364],[63618.0,0.001652],[63617.0,0.314378]],[[63628.0,0.18770631],[63630.0,0.157159],[63634.0,0.314297],[63635.0,0.314296],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049727738,[[63627.0,0.000827],[63623.0,0.157174],[63620.0,0.314364],[63618.0,0.001652],[63617.0,0.314378]],[[63628.0,0.35486931],[63631.0,0.314314],[63633.0,0.23574712],[63634.0,0.314297],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049727965,[[63627.0,0.000827],[63620.0,0.314364],[63618.0,0.001652],[63617.0,0.314378],[63613.0,0.0059976]],[[63628.0,0.19770631],[63631.0,0.314314],[63632.0,0.23574712],[63634.0,0.314297],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049728192,[[63627.0,0.000827],[63620.0,0.314364],[63618.0,0.001652],[63617.0,0.314378],[63613.0,0.3203956]],[[63628.0,0.36886931],[63631.0,0.314314],[63632.0,0.23574712],[63634.0,0.314297],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049728421,[[63627.0,0.000827],[63620.0,0.314364],[63618.0,0.001652],[63617.0,0.314378],[63613.0,0.3203956]],[[63628.0,0.35886931],[63631.0,0.314314],[63632.0,0.23574712],[63634.0,0.314297],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049728649,[[63627.0,0.000827],[63623.0,0.314347],[63620.0,0.314364],[63618.0,0.001652],[63617.0,0.314378]],[[63628.0,0.35886931],[63634.0,0.314297],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049728650,[[63627.0,0.000827],[63623.0,0.314347],[63620.0,0.314364],[63618.0,0.001652],[63617.0,0.314378]],[[63628.0,0.19870631],[63630.0,0.157159],[63634.0,0.314297],[63635.0,0.314294],[63636.0,0.0755]]]
["bitfinex","BTCUSD",1727049728893,[[63627.0,0.000827],[63625.0,0.157169],[63623.0,0.314347],[63620.0,0.314364],[63618.0,0.001652]],[[63628.0,0.20670631],[63630.0,0.15716],[63631.0,0.314316],[63633.0,0.23574712],[63635.0,0.314294]]]
["bitfinex","BTCUSD",1727049729123,[[63627.0,0.01100607],[63620.0,0.314364],[63618.0,0.001652],[63614.0,0.314395],[63607.0,0.468052]],[[63628.0,0.67019631],[63631.0,0.314316],[63633.0,0.23574712],[63650.0,0.002],[63651.0,0.21711837]]]
["bitfinex","BTCUSD",1727049729342,[[63627.0,0.000827],[63622.0,0.157178],[63620.0,0.314364],[63618.0,0.001652],[63614.0,0.314395]],[[63628.0,0.67019631],[63631.0,0.314316],[63633.0,0.23574712],[63641.0,0.19134994],[63643.0,0.04684734]]]
["bitfinex","BTCUSD",1727049729561,[[63627.0,0.000827],[63619.0,0.157184],[63618.0,0.001652],[63614.0,0.314395],[63610.0,0.314412]],[[63628.0,0.99252331],[63631.0,0.314316],[63633.0,0.23574712],[63637.0,0.405084],[63641.0,0.19134994]]]
["bitfinex","BTCUSD",1727049729835,[[63627.0,0.000827],[63618.0,0.101652],[63614.0,0.314395],[63612.0,0.000826],[63610.0,0.314412]],[[63628.0,0.82136964],[63631.0,0.314316],[63633.0,0.23574712],[63636.0,0.26684994],[63637.0,0.0908]]]
["bitfinex","BTCUSD",1727049730059,[[63627.0,0.000827],[63618.0,0.101652],[63616.0,0.316036],[63613.0,0.3203936],[63612.0,0.000826]],[[63628.0,0.99142331],[63631.0,0.19134994],[63633.0,0.23574712],[63636.0,0.0755],[63637.0,0.0908]]]
["bitfinex","BTCUSD",1727049730530,[[63618.0,0.101652],[63616.0,0.316036],[63613.0,0.3203936],[63612.0,0.000826]],[[63628.0,0.99142331],[63631.0,0.19134994],[63633.0,0.23574712],[63636.0,0.0755],[63637.0,0.0908]]]
["bitfinex","BTCUSD",1727049730531,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,0.97727694],[63627.0,0.17],[63628.0,0.36927903],[63629.0,0.16396571],[63633.0,0.33574712]]]
["bitfinex","BTCUSD",1727049730762,[[63618.0,0.001652],[63616.0,0.23739912],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.45390161],[63624.0,0.04689039],[63625.0,0.07033558],[63627.0,0.26378078],[63628.0,0.13511837]]]
["bitfinex","BTCUSD",1727049730996,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.45390161],[63623.0,0.04689039],[63624.0,0.07033558],[63626.0,0.40812178],[63627.0,0.17]]]
["bitfinex","BTCUSD",1727049731252,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.45370161],[63623.0,0.04689039],[63624.0,0.07033558],[63626.0,0.40812178],[63627.0,0.28711837]]]
["bitfinex","BTCUSD",1727049731466,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.45330161],[63623.0,0.04689039],[63624.0,0.07033558],[63626.0,0.40812178],[63627.0,0.17]]]
["bitfinex","BTCUSD",1727049731682,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.45330161],[63624.0,0.07033558],[63626.0,0.40812178],[63627.0,0.17]]]
["bitfinex","BTCUSD",1727049731683,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.45320161],[63624.0,0.04689039],[63626.0,0.38467658],[63627.0,0.26378078],[63628.0,0.025]]]
["bitfinex","BTCUSD",1727049731894,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.45310161],[63623.0,0.04689039],[63625.0,0.07033558],[63626.0,0.40812178],[63627.0,0.17]]]
["bitfinex","BTCUSD",1727049732105,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.46690161],[63623.0,0.04689039],[63624.0,0.07033558],[63626.0,0.40812178],[63627.0,0.17]]]
["bitfinex","BTCUSD",1727049732344,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.46640161],[63623.0,0.04689039],[63625.0,0.07033558],[63626.0,0.314341],[63627.0,0.26378078]]]
["bitfinex","BTCUSD",1727049732580,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.48030161],[63624.0,0.04689039],[63625.0,0.07033558],[63626.0,0.314341],[63627.0,0.26378078]]]
["bitfinex","BTCUSD",1727049732787,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.48010161],[63624.0,0.04689039],[63625.0,0.07033558],[63626.0,0.314341],[63627.0,0.26378078]]]
["bitfinex","BTCUSD",1727049733002,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.48010161],[63625.0,0.07033558],[63626.0,0.314341],[63627.0,0.26378078]]]
["bitfinex","BTCUSD",1727049733003,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47980161],[63623.0,0.04689039],[63625.0,0.07033558],[63626.0,0.40812178],[63627.0,0.17]]]
["bitfinex","BTCUSD",1727049733235,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47980161],[63624.0,0.04689039],[63626.0,0.38467658],[63627.0,0.17],[63628.0,0.09378078]]]
["bitfinex","BTCUSD",1727049733466,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47980161],[63624.0,0.04689039],[63626.0,0.38467658],[63627.0,0.26378078],[63634.0,0.14054204]]]
["bitfinex","BTCUSD",1727049733677,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47970161],[63624.0,0.04689039],[63625.0,0.07033558],[63626.0,0.314341],[63627.0,0.26378078]]]
["bitfinex","BTCUSD",1727049734101,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47970161],[63623.0,0.04689039],[63625.0,0.07033558],[63626.0,0.314341],[63627.0,0.26378078]]]
["bitfinex","BTCUSD",1727049734324,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47970161],[63624.0,0.04689039],[63626.0,0.38467658],[63627.0,0.26378078],[63629.0,0.11711837]]]
["bitfinex","BTCUSD",1727049734541,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47970161],[63624.0,0.04689039],[63625.0,0.07033558],[63626.0,0.314341],[63627.0,0.26378078]]]
["bitfinex","BTCUSD",1727049734750,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47970161],[63623.0,0.002],[63625.0,0.04689039],[63626.0,0.314341],[63627.0,0.24033558]]]
["bitfinex","BTCUSD",1727049735003,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.23740112]],[[63619.0,1.47970161],[63625.0,0.04689039],[63626.0,0.314341],[63627.0,0.24033558],[63628.0,0.09378078]]]
["bitfinex","BTCUSD",1727049735249,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,2.03284277],[63624.0,0.04689039],[63625.0,0.23574712],[63626.0,0.38467658],[63627.0,0.17298078]]]
["bitfinex","BTCUSD",1727049735497,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,2.165686],[63621.0,0.07033558],[63623.0,0.09378078],[63624.0,0.11711837],[63625.0,0.23574712]]]
["bitfinex","BTCUSD",1727049735730,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,2.13284277],[63620.0,0.04684323],[63621.0,0.07033558],[63623.0,0.09378078],[63624.0,0.11711837]]]
["bitfinex","BTCUSD",1727049735989,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63622.0,0.04684323],[63623.0,0.07033558],[63625.0,0.3295279],[63626.0,0.43145937]]]
["bitfinex","BTCUSD",1727049736201,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63625.0,0.3295279],[63626.0,0.43145937]]]
["bitfinex","BTCUSD",1727049736202,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63624.0,0.04684323],[63625.0,0.3060827],[63626.0,0.314341],[63627.0,0.27298078]]]
["bitfinex","BTCUSD",1727049736419,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63624.0,0.04684323],[63625.0,0.23574712],[63626.0,0.38467658],[63627.0,0.27298078]]]
["bitfinex","BTCUSD",1727049736635,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63625.0,0.28259035],[63626.0,0.314341],[63627.0,0.24953558],[63628.0,0.09378078]]]
["bitfinex","BTCUSD",1727049737124,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63625.0,0.28259035],[63626.0,0.38467658],[63627.0,0.1792],[63628.0,0.09378078]]]
["bitfinex","BTCUSD",1727049737342,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.57050161],[63625.0,0.28259035],[63626.0,0.314341],[63627.0,0.24953558],[63629.0,0.09578078]]]
["bitfinex","BTCUSD",1727049737563,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.57050161],[63625.0,0.28259035],[63626.0,0.314341],[63627.0,0.24953558],[63629.0,0.09378078]]]
["bitfinex","BTCUSD",1727049737783,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63625.0,0.23574712],[63626.0,0.36118423],[63627.0,0.24953558],[63629.0,0.09378078]]]
["bitfinex","BTCUSD",1727049738006,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.54250161],[63621.0,0.314365],[63625.0,0.23574712],[63626.0,0.36118423],[63627.0,0.1792]]]
["bitfinex","BTCUSD",1727049738245,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63624.0,0.04684323],[63625.0,0.3060827],[63626.0,0.314341],[63627.0,0.27298078]]]
["bitfinex","BTCUSD",1727049738483,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.57050161],[63620.0,0.314368],[63624.0,0.04684323],[63625.0,0.23574712],[63626.0,0.38467658]]]
["bitfinex","BTCUSD",1727049738696,[[63618.0,0.001652],[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63620.0,0.314368],[63624.0,0.04684323],[63625.0,0.23574712],[63626.0,0.38467658]]]
["bitfinex","BTCUSD",1727049738938,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654]],[[63619.0,1.55650161],[63625.0,0.23574712],[63626.0,0.38467658]]]
["bitfinex","BTCUSD",1727049738939,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.102333],[63618.0,0.1804],[63619.0,0.62228919],[63625.0,0.28259035],[63626.0,0.38467658]]]
["bitfinex","BTCUSD",1727049739176,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.0804],[63619.0,0.29614994],[63622.0,0.04684323],[63623.0,0.07033558]]]
["bitfinex","BTCUSD",1727049739393,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.0804],[63619.0,0.29614994],[63623.0,0.04684323],[63625.0,0.3060827]]]
["bitfinex","BTCUSD",1727049739621,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.0804],[63619.0,0.31014994],[63623.0,0.04684323],[63625.0,0.3060827]]]
["bitfinex","BTCUSD",1727049739858,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.39478],[63619.0,0.31014994],[63624.0,0.04684323],[63625.0,0.3060827]]]
["bitfinex","BTCUSD",1727049740295,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.0804],[63619.0,0.31014994],[63623.0,0.04684323],[63624.0,0.07033558]]]
["bitfinex","BTCUSD",1727049740518,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.0804],[63619.0,0.29614994],[63623.0,0.04884323],[63625.0,0.3060827]]]
["bitfinex","BTCUSD",1727049740773,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.0804],[63619.0,0.31014994],[63623.0,0.04884323],[63625.0,0.3060827]]]
["bitfinex","BTCUSD",1727049741206,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.36338667],[63618.0,0.0804],[63619.0,0.29614994],[63623.0,0.04884323],[63625.0,0.3060827]]]
["bitfinex","BTCUSD",1727049741483,[[63616.0,0.001652],[63613.0,0.0059976],[63612.0,0.000826],[63609.0,0.001654],[63600.0,0.23574712]],[[63617.0,1.76836767],[63618.0,0.0804],[63619.0,0.20534994],[63623.0,0.04884323],[63624.0,0.07033558]]]
["bitfinex","BTCUSD",1727049741698,[[63600.0,0.23574712]],[[63617.0,1.76836767],[63618.0,0.0804],[63619.0,0.20534994],[63623.0,0.04884323],[63624.0,0.07033558]]]
["bitfinex","BTCUSD",1727049741699,[[63601.0,0.23574712],[63596.0,0.0031377],[63593.0,0.23574712],[63592.0,0.4664],[63589.0,0.157259]],[[63608.0,0.97741194],[63616.0,0.171],[63617.0,0.29105367],[63618.0,0.04684323],[63619.0,0.08433558]]]
["bitfinex","BTCUSD",1727049741930,[[63601.0,0.23574712],[63596.0,0.0031377],[63593.0,0.23574712],[63592.0,0.4664],[63588.0,0.157262]],[[63608.0,1.45489061],[63616.0,0.24348558],[63617.0,0.17484323],[63618.0,0.07033558],[63619.0,0.014]]]
["bitfinex","BTCUSD",1727049742165,[[63607.0,0.01376995],[63596.0,0.0031377],[63593.0,0.23574712],[63587.0,0.157263],[63582.0,0.4664]],[[63608.0,1.54549061],[63614.0,0.002],[63616.0,0.29032881],[63617.0,0.19833558],[63619.0,0.10778078]]]
["bitfinex","BTCUSD",1727049742404,[[63607.0,0.01376995],[63596.0,0.0031377],[63593.0,0.23574712],[63582.0,0.4664]],[[63608.0,1.54549061],[63614.0,0.002],[63616.0,0.29032881],[63617.0,0.19833558],[63619.0,0.10778078]]]
["bitfinex","BTCUSD",1727049742405,[[63607.0,0.001652],[63596.0,0.0031377],[63593.0,0.23574712],[63586.0,0.314532],[63582.0,0.4664]],[[63608.0,1.54549061],[63616.0,0.24548558],[63617.0,0.14684323],[63618.0,0.07033558],[63620.0,0.09378078]]]
["bitfinex","BTCUSD",1727049742660,[[63607.0,0.001652],[63596.0,0.0031377],[63593.0,0.23574712],[63586.0,0.157265],[63583.0,0.314545]],[[63608.0,1.80003967],[63616.0,0.24548558],[63617.0,0.04684323],[63618.0,0.3060827],[63620.0,0.09378078]]]
["bitfinex","BTCUSD",1727049742883,[[63607.0,0.001652],[63596.0,0.0031377],[63593.0,0.23574712],[63583.0,0.314545]],[[63608.0,1.80003967],[63616.0,0.24548558],[63617.0,0.04684323],[63618.0,0.3060827],[63620.0,0.09378078]]]
["bitfinex","BTCUSD",1727049742884,[[63607.0,0.001652],[63596.0,0.0031377],[63593.0,0.23574712],[63589.0,0.157259],[63585.0,0.314535]],[[63608.0,1.64549061],[63616.0,0.29232881],[63617.0,0.08433558],[63618.0,0.23574712],[63619.0,0.09378078]]]
["bitfinex","BTCUSD",1727049743123,[[63607.0,0.001652],[63596.0,0.0031377],[63593.0,0.23574712],[63588.0,0.157262],[63585.0,0.314535]],[[63608.0,1.64549061],[63616.0,0.29232881],[63618.0,0.23574712]]]
["bitfinex","BTCUSD",1727049743124,[[63607.0,0.001652],[63596.0,0.0031377],[63593.0,0.23574712],[63588.0,0.157262],[63585.0,0.314535]],[[63608.0,1.64549061],[63616.0,0.29232881],[63618.0,0.3060827],[63620.0,0.09378078],[63632.0,0.1581098]]]
["bitfinex","BTCUSD",1727049743413,[[63607.0,0.001652],[63600.0,0.23574712],[63596.0,0.0031377],[63593.0,0.23574712],[63589.0,0.03869749]],[[63608.0,1.05371567],[63614.0,0.19134994],[63616.0,0.0804],[63619.0,0.14684323],[63620.0,0.07033558]]]
["bitfinex","BTCUSD",1727049743641,[[63607.0,0.001652],[63597.0,0.157238],[63596.0,0.3176207],[63593.0,0.55024212],[63584.0,0.0922]],[[63608.0,1.05371567],[63614.0,0.19134994],[63616.0,0.0804],[63619.0,0.14684323]]]
["bitfinex","BTCUSD",1727049743642,[[63607.0,0.001652],[63597.0,0.157238],[63596.0,0.3176207],[63593.0,0.55024212],[63584.0,0.0922]],[[63608.0,1.05371567],[63614.0,0.19134994],[63616.0,0.394788],[63619.0,0.1],[63623.0,0.09248937]]]
["bitfinex","BTCUSD",1727049743862,[[63607.0,0.001652],[63598.0,0.158063],[63596.0,0.3176207],[63593.0,0.55024212],[63591.0,0.314506]],[[63608.0,1.05371567],[63609.0,0.314425],[63614.0,0.19134994],[63616.0,0.394788],[63618.0,0.23574712]]]
["bitfinex","BTCUSD",1727049744106,[[63607.0,0.001652],[63598.0,0.158063],[63596.0,0.3176207],[63593.0,0.55024212],[63591.0,0.314506]],[[63608.0,0.96311567],[63609.0,0.314425],[63614.0,0.19134994],[63616.0,0.485388],[63617.0,0.014]]]
["bitfinex","BTCUSD",1727049744318,[[63607.0,0.001652],[63598.0,0.000826],[63596.0,0.4748607],[63593.0,0.55024212],[63591.0,0.314506]],[[63608.0,0.96311567],[63609.0,0.314425],[63614.0,0.19134994],[63616.0,0.485388],[63617.0,0.014]]]
["bitfinex","BTCUSD",1727049744549,[[63607.0,0.001652],[63598.0,0.000826],[63596.0,0.3176207],[63593.0,0.55024212],[63591.0,0.314506]],[[63608.0,0.96311567],[63609.0,0.314425],[63614.0,0.19134994],[63616.0,0.485388],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049744759,[[63607.0,0.001652],[63599.0,0.157234],[63598.0,0.000826],[63596.0,0.3176207],[63595.0,0.314489]],[[63608.0,0.94911567],[63613.0,0.314402],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049744981,[[63607.0,0.001652],[63600.0,0.157232],[63598.0,0.000826],[63596.0,0.3176207],[63595.0,0.314489]],[[63608.0,0.97711567],[63613.0,0.314402],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049745203,[[63607.0,0.001652],[63598.0,0.000826],[63596.0,0.0031377],[63595.0,0.314489],[63594.0,0.3182876]],[[63608.0,0.81990367],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049745432,[[63607.0,0.001652],[63599.0,0.157234],[63598.0,0.000826],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.81990367],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049745433,[[63607.0,0.001652],[63599.0,0.157234],[63598.0,0.000826],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.94911567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049745655,[[63607.0,0.001652],[63598.0,0.000826],[63596.0,0.0031377],[63595.0,0.314489],[63582.0,0.4664]],[[63608.0,0.97711567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049745891,[[63607.0,0.001652],[63598.0,0.158061],[63596.0,0.0031377],[63595.0,0.314489],[63582.0,0.4664]],[[63608.0,0.97711567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049746101,[[63607.0,0.001652],[63598.0,0.158061],[63596.0,0.0031377],[63595.0,0.314489],[63591.0,0.780906]],[[63608.0,0.96311567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049746316,[[63607.0,0.001652],[63598.0,0.158061],[63596.0,0.0031377],[63595.0,0.314489],[63591.0,0.780906]],[[63608.0,0.97511567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049747010,[[63607.0,0.001652],[63598.0,0.158061],[63596.0,0.0031377],[63595.0,0.314489],[63591.0,0.780906]],[[63608.0,0.96111567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049747307,[[63607.0,0.001652],[63598.0,0.158061],[63596.0,0.0031377],[63595.0,0.314489],[63591.0,0.780906]],[[63608.0,0.97511567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049747780,[[63607.0,0.001652],[63599.0,0.157235],[63598.0,0.000826],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049748019,[[63607.0,0.001652],[63600.0,0.157232],[63598.0,0.3153],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63610.0,0.314418],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049748243,[[63607.0,0.001652],[63600.0,0.157232],[63598.0,0.3153],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63614.0,0.50574894],[63616.0,0.171],[63619.0,0.101654],[63626.0,0.04673404]]]
["bitfinex","BTCUSD",1727049748477,[[63607.0,0.001652],[63598.0,0.158062],[63596.0,0.0031377],[63595.0,0.314489],[63594.0,0.3182916]],[[63608.0,0.97511567],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654],[63626.0,0.04673404]]]
["bitfinex","BTCUSD",1727049748925,[[63607.0,0.001652],[63598.0,0.158062],[63596.0,0.0031377],[63595.0,0.314489],[63594.0,0.3182916]],[[63608.0,0.97511567],[63611.0,0.314413],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049749149,[[63607.0,0.001652],[63599.0,0.157235],[63598.0,0.315301],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63611.0,0.314413],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049749383,[[63607.0,0.001652],[63600.0,0.157232],[63598.0,0.315301],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63611.0,0.314413],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049749618,[[63607.0,0.001652],[63598.0,0.158062],[63596.0,0.0031377],[63595.0,0.314489],[63592.0,0.314503]],[[63608.0,0.97511567],[63611.0,0.314413],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049750110,[[63607.0,0.001652],[63600.0,0.157231],[63598.0,0.315296],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63611.0,0.314413],[63614.0,0.19134994],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049750343,[[63607.0,0.001652],[63600.0,0.157231],[63598.0,0.315296],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63611.0,0.314413],[63616.0,0.171],[63619.0,0.101654],[63625.0,0.23574712]]]
["bitfinex","BTCUSD",1727049750572,[[63607.0,0.001652],[63600.0,0.157231],[63598.0,0.315296],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.97511567],[63611.0,0.44218804],[63616.0,0.171],[63619.0,0.101654],[63625.0,0.28247066]]]
["bitfinex","BTCUSD",1727049751003,[[63607.0,0.001652],[63602.0,0.157226],[63598.0,0.62977],[63596.0,0.0031377],[63595.0,0.314489]],[[63608.0,0.66069067],[63611.0,0.44218804],[63615.0,0.314395],[63616.0,0.171],[63619.0,0.101654]]]
["bitfinex","BTCUSD",1727049751237,[[63607.0,0.158867],[63601.0,0.23574712],[63599.0,0.1309195],[63598.0,0.093026],[63596.0,0.0031377]],[[63608.0,0.026],[63619.0,0.001654],[63624.0,0.0906],[63625.0,0.0804],[63626.0,0.23574712]]]
["bitfinex","BTCUSD",1727049751501,[[63607.0,0.473297],[63603.0,0.317365],[63599.0,0.1],[63598.0,0.000826],[63596.0,0.0031377]],[[63608.0,0.026],[63619.0,0.001654],[63624.0,0.0906],[63625.0,0.0804],[63626.0,0.23574712]]]
["bitfinex","BTCUSD",1727049751502,[[63607.0,0.473297],[63603.0,0.317365],[63599.0,0.1],[63598.0,0.000826],[63596.0,0.0031377]],[[63608.0,0.026],[63619.0,0.23740112],[63621.0,0.314366],[63624.0,0.21837504],[63625.0,0.0804]]]
["bitfinex","BTCUSD",1727049751750,[[63607.0,0.48339041],[63603.0,0.317365],[63601.0,0.0095081],[63599.0,0.1],[63598.0,0.000826]],[[63608.0,0.026],[63612.0,0.157204],[63615.0,0.314391],[63618.0,0.314377],[63619.0,0.36517616]]]
["bitfinex","BTCUSD",1727049751978,[[63607.0,0.48339041],[63603.0,0.317365],[63601.0,0.0095081],[63599.0,0.414466],[63598.0,0.000826]],[[63608.0,0.012],[63613.0,0.1572],[63615.0,0.314391],[63618.0,0.314377],[63619.0,0.36517616]]]
["bitfinex","BTCUSD",1727049752199,[[63607.0,0.01174541],[63603.0,0.317365],[63599.0,0.414466],[63598.0,0.000826],[63561.0,0.00208901]],[[63612.0,0.23574712],[63618.0,0.314377],[63619.0,0.36517616],[63629.0,0.314325],[63638.0,0.07008531]]]
["bitfinex","BTCUSD",1727049752438,[[63607.0,0.01174541],[63603.0,0.002917],[63599.0,0.414466],[63598.0,0.000826],[63596.0,0.3176177]],[[63612.0,0.23574712],[63619.0,0.36517616],[63638.0,0.07008531]]]
["bitfinex","BTCUSD",1727049752439,[[63607.0,0.01174541],[63603.0,0.002917],[63599.0,0.414466],[63598.0,0.000826],[63596.0,0.3176177]],[[63608.0,0.326425],[63611.0,0.16305367],[63612.0,0.23574712],[63614.0,0.50606284],[63619.0,0.23740112]]]
["bitfinex","BTCUSD",1727049752696,[[63607.0,0.01174541],[63603.0,0.002917],[63599.0,0.728935],[63598.0,0.000826],[63596.0,0.3176177]],[[63608.0,0.471637],[63611.0,0.16305367],[63612.0,0.23574712],[63614.0,0.50606284],[63619.0,0.23740112]]]
["bitfinex","BTCUSD",1727049752915,[[63607.0,0.001652],[63603.0,0.002917],[63599.0,0.728935],[63598.0,0.000826],[63596.0,0.3176177]],[[63608.0,0.471637],[63611.0,0.16305367],[63614.0,0.50606284],[63619.0,0.23740112],[63627.0,0.002]]]
["bitfinex","BTCUSD",1727049753137,[[63607.0,0.001652],[63603.0,0.002917],[63601.0,0.1],[63600.0,0.15723],[63599.0,0.414466]],[[63608.0,0.473637],[63611.0,0.47746567],[63614.0,0.50606284],[63619.0,0.23740112]]]
["bitfinex","BTCUSD",1727049753138,[[63607.0,0.001652],[63603.0,0.002917],[63601.0,0.1],[63600.0,0.15723],[63599.0,0.414466]],[[63608.0,0.473637],[63611.0,0.47746567],[63614.0,0.50606284],[63619.0,0.23740112],[63620.0,0.002]]]
["bitfinex","BTCUSD",1727049753353,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.55336482],[63592.0,0.414501],[63585.0,0.0921]],[[63608.0,0.96511567],[63609.0,0.19166684],[63611.0,0.314412],[63619.0,0.23740112],[63623.0,0.002]]]
["bitfinex","BTCUSD",1727049753573,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.1603787],[63595.0,0.314488],[63592.0,0.414501]],[[63608.0,0.96511567],[63609.0,0.19166684],[63611.0,0.408512],[63616.0,0.002],[63619.0,0.55177512]]]
["bitfinex","BTCUSD",1727049753802,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63585.0,0.314538],[63570.0,0.02466085]],[[63608.0,0.96511567],[63609.0,0.19166684],[63611.0,0.408512],[63616.0,0.002],[63619.0,0.55177512]]]
["bitfinex","BTCUSD",1727049753803,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63585.0,0.314538],[63570.0,0.02466085]],[[63608.0,1.34554067],[63609.0,0.19166684],[63610.0,0.002],[63611.0,0.408512],[63616.0,0.19166684]]]
["bitfinex","BTCUSD",1727049754082,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63590.0,0.157256],[63585.0,0.314538]],[[63608.0,1.34554067],[63609.0,0.19166684],[63610.0,0.002],[63611.0,0.408512],[63620.0,0.04673922]]]
["bitfinex","BTCUSD",1727049754291,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63589.0,0.157258],[63588.0,0.314522]],[[63608.0,1.34854067],[63609.0,0.19166684],[63610.0,0.002],[63611.0,0.408512],[63617.0,0.04673922]]]
["bitfinex","BTCUSD",1727049754540,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63589.0,0.157258],[63588.0,0.314522]],[[63608.0,1.35754067],[63609.0,0.19166684],[63611.0,0.408512],[63613.0,0.002],[63616.0,0.19166684]]]
["bitfinex","BTCUSD",1727049754774,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63589.0,0.157258],[63588.0,0.314522]],[[63608.0,1.34354067],[63609.0,0.19166684],[63611.0,0.408512],[63613.0,0.002],[63616.0,0.19166684]]]
["bitfinex","BTCUSD",1727049755044,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63590.0,0.157257],[63588.0,0.314522]],[[63608.0,1.35754067],[63609.0,0.19166684],[63611.0,0.408512],[63616.0,0.002],[63618.0,0.07010884]]]
["bitfinex","BTCUSD",1727049755258,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63590.0,0.157257],[63588.0,0.314522]],[[63608.0,1.53462625],[63609.0,0.19166684],[63611.0,0.408512],[63616.0,0.002],[63619.0,0.30750996]]]
["bitfinex","BTCUSD",1727049755470,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63590.0,0.157257],[63588.0,0.314522]],[[63608.0,1.53462625],[63609.0,0.19166684],[63611.0,0.408512],[63616.0,0.002],[63618.0,0.07010884]]]
["bitfinex","BTCUSD",1727049755684,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63590.0,0.157257],[63588.0,0.314522]],[[63608.0,1.53462625],[63609.0,0.19166684],[63611.0,0.408512],[63616.0,0.19366684],[63618.0,0.07010884]]]
["bitfinex","BTCUSD",1727049755937,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.23888482],[63584.0,0.1],[63579.0,0.314567]],[[63608.0,1.83670525],[63609.0,0.19366684],[63611.0,0.408512],[63616.0,0.19166684],[63619.0,0.30750996]]]
["bitfinex","BTCUSD",1727049756152,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63581.0,0.1002],[63579.0,0.314567]],[[63608.0,1.85070525],[63609.0,0.19366684],[63611.0,0.408512],[63616.0,0.23840606],[63618.0,0.15529799]]]
["bitfinex","BTCUSD",1727049756396,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63586.0,0.157266],[63581.0,0.1002]],[[63608.0,1.85070525],[63609.0,0.19166684],[63611.0,0.408512],[63613.0,0.002],[63615.0,0.04673922]]]
["bitfinex","BTCUSD",1727049756610,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63585.0,0.314538],[63581.0,0.1002]],[[63608.0,1.53628025],[63609.0,0.19166684],[63611.0,0.408512],[63613.0,0.002],[63614.0,0.04673922]]]
["bitfinex","BTCUSD",1727049756826,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.39301112],[63585.0,0.314538]],[[63608.0,1.71394709],[63611.0,0.408512],[63613.0,0.002],[63614.0,0.04673922],[63616.0,0.57616168]]]
["bitfinex","BTCUSD",1727049757055,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.39301112],[63585.0,0.314538]],[[63608.0,1.71394709],[63611.0,0.0941],[63613.0,0.002],[63614.0,0.04673922],[63616.0,0.57616168]]]
["bitfinex","BTCUSD",1727049757294,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63585.0,0.157268]],[[63608.0,2.04237209],[63611.0,0.0941],[63613.0,0.002],[63614.0,0.04673922],[63616.0,0.57616168]]]
["bitfinex","BTCUSD",1727049757551,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63585.0,0.157268]],[[63608.0,2.02837209],[63611.0,0.0941],[63613.0,0.002],[63614.0,0.04673922],[63615.0,0.07010884]]]
["bitfinex","BTCUSD",1727049757756,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63585.0,0.157268]],[[63608.0,2.02837209],[63611.0,0.0941],[63613.0,0.002],[63614.0,0.04678674],[63615.0,0.07018011]]]
["bitfinex","BTCUSD",1727049757970,[[63607.0,0.001652],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63586.0,0.157267]],[[63608.0,2.04237209],[63611.0,0.0941],[63613.0,0.002],[63614.0,0.04678674],[63615.0,0.07018011]]]
["bitfinex","BTCUSD",1727049758426,[[63607.0,1.073e-05],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63564.0,0.002]],[[63608.0,2.04237209],[63609.0,0.002],[63611.0,0.0941],[63613.0,0.04678674],[63615.0,0.07018011]]]
["bitfinex","BTCUSD",1727049758674,[[63607.0,1.073e-05],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.157479]],[[63608.0,2.23647209],[63609.0,0.002],[63610.0,0.04678674],[63612.0,0.07018011],[63613.0,0.09357348]]]
["bitfinex","BTCUSD",1727049758927,[[63607.0,1.073e-05],[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.0002]],[[63608.0,2.23847209],[63609.0,0.04678674],[63611.0,0.07018011],[63612.0,0.09357348],[63614.0,0.11696685]]]
["bitfinex","BTCUSD",1727049759167,[[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.0002]],[[63608.0,2.23847209],[63609.0,0.04678674],[63611.0,0.07018011],[63612.0,0.09357348],[63614.0,0.11696685]]]
["bitfinex","BTCUSD",1727049759168,[[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712]],[[63606.0,1.296622],[63608.0,0.82092373],[63610.0,0.07018011],[63612.0,0.09357348],[63613.0,0.20169203]]]
["bitfinex","BTCUSD",1727049759404,[[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712]],[[63606.0,2.00352471],[63608.0,0.53458653],[63610.0,0.09357348],[63611.0,0.20097313],[63616.0,0.54716905]]]
["bitfinex","BTCUSD",1727049759639,[[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712]],[[63606.0,2.14839047],[63607.0,0.38461511],[63608.0,0.36631306],[63610.0,0.11696685],[63611.0,0.08400628]]]
["bitfinex","BTCUSD",1727049759866,[[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712]],[[63606.0,2.14839047],[63607.0,0.38461511],[63608.0,0.35231306],[63610.0,0.11696685],[63611.0,0.08400628]]]
["bitfinex","BTCUSD",1727049760105,[[63603.0,0.002917],[63596.0,0.0031377],[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712]],[[63606.0,2.14839047],[63607.0,0.07018011],[63608.0,0.35231306],[63609.0,0.0095288],[63610.0,0.11696685]]]
["bitfinex","BTCUSD",1727049760348,[[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712],[63569.0,0.000826],[63568.0,0.00034]],[[63588.0,1.100834],[63595.0,0.31449],[63606.0,2.14839047],[63607.0,0.07018011],[63608.0,0.35231306]]]
["bitfinex","BTCUSD",1727049760349,[[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712],[63569.0,0.000826],[63568.0,0.00034]],[[63588.0,1.100834],[63595.0,0.31449],[63598.0,0.0961],[63605.0,0.023],[63606.0,0.63733347]]]
["bitfinex","BTCUSD",1727049760581,[[63587.0,0.23574712],[63581.0,0.0002],[63580.0,0.23574712],[63569.0,0.315442],[63568.0,0.46674]],[[63588.0,1.45555451],[63589.0,0.08],[63595.0,0.31649],[63598.0,0.0941],[63599.0,0.04679834]]]
["bitfinex","BTCUSD",1727049760817,[[63581.0,0.0002],[63580.0,0.23574712],[63574.0,0.157296],[63572.0,0.315427],[63569.0,0.315442]],[[63582.0,0.471831],[63583.0,0.314551],[63588.0,0.66924451],[63589.0,0.08],[63595.0,0.31449]]]
["bitfinex","BTCUSD",1727049761072,[[63581.0,0.0002],[63575.0,0.23954472],[63573.0,0.157298],[63572.0,0.315427],[63569.0,0.315442]],[[63582.0,0.94943867],[63588.0,0.50619084],[63589.0,0.08],[63595.0,0.31449],[63606.0,0.26393606]]]
["bitfinex","BTCUSD",1727049761340,[[63572.0,0.000826],[63569.0,0.315442],[63563.0,0.000827],[63532.0,0.04916541],[63531.0,0.35305478]],[[63582.0,0.94943867],[63589.0,0.08],[63595.0,0.31449],[63606.0,0.26393606]]]
["bitfinex","BTCUSD",1727049761341,[[63572.0,0.000826],[63569.0,0.315442],[63563.0,0.000827],[63532.0,0.04916541],[63531.0,0.35305478]],[[63576.0,0.157292],[63578.0,0.314576],[63581.0,0.314564],[63582.0,0.16305367],[63583.0,0.19166684]]]
["bitfinex","BTCUSD",1727049761543,[[63572.0,0.000826],[63569.0,0.315442],[63568.0,0.00034],[63564.0,0.0921],[63563.0,0.000827]],[[63575.0,0.157294],[63578.0,0.314576],[63581.0,0.16305367],[63583.0,0.19166684],[63588.0,0.01]]]
["bitfinex","BTCUSD",1727049761772,[[63573.0,0.01208567],[63572.0,0.000826],[63569.0,0.315442],[63568.0,0.00034],[63564.0,0.0921]],[[63575.0,0.157294],[63578.0,0.314576],[63581.0,0.16305367],[63583.0,0.19166684],[63589.0,0.31574712]]]
["bitfinex","BTCUSD",1727049762006,[[63572.0,0.000826],[63570.0,0.1],[63569.0,0.315442],[63568.0,0.00034],[63567.0,0.0754]],[[63575.0,0.157294],[63578.0,0.314576],[63581.0,0.16305367],[63583.0,0.19166684],[63589.0,0.31574712]]]
["bitfinex","BTCUSD",1727049762271,[[63574.0,0.01208443],[63572.0,0.000826],[63570.0,0.157305],[63569.0,0.000826],[63568.0,0.00034]],[[63575.0,0.157296],[63577.0,0.314583],[63581.0,0.47761767],[63582.0,0.23974712],[63583.0,0.19166684]]]
["bitfinex","BTCUSD",1727049762489,[[63573.0,0.01208567],[63572.0,0.000826],[63569.0,0.100826],[63568.0,0.157651],[63566.0,0.314629]],[[63581.0,0.47761767],[63582.0,0.23574712],[63583.0,0.19166684],[63589.0,0.63026712],[63595.0,0.31449]]]
["bitfinex","BTCUSD",1727049762822,[[63572.0,0.000826],[63569.0,0.100826],[63568.0,0.157651],[63566.0,0.314629],[63561.0,0.23594712]],[[63573.0,0.157299],[63574.0,0.314594],[63581.0,0.47761767],[63582.0,0.23574712],[63583.0,0.19166684]]]
["bitfinex","BTCUSD",1727049762880,[[63572.0,0.000826],[63569.0,0.100826],[63568.0,0.157651],[63566.0,0.314629],[63561.0,0.23594712]],[[63573.0,0.157299],[63574.0,0.314594],[63576.0,0.314585],[63581.0,0.53119639],[63582.0,0.23574712]]]
["bitfinex","BTCUSD",1727049763078,[[63572.0,0.000826],[63569.0,0.100826],[63568.0,0.157651],[63566.0,0.314629],[63564.0,0.94374494]],[[63573.0,0.157299],[63574.0,0.314594],[63576.0,0.314585],[63581.0,0.47761767],[63588.0,0.013]]]
["bitfinex","BTCUSD",1727049763280,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.157651],[63566.0,0.314629],[63564.0,0.94374494]],[[63573.0,0.157299],[63574.0,0.314594],[63576.0,0.314585],[63581.0,0.47761767],[63588.0,0.013]]]
["bitfinex","BTCUSD",1727049763486,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.157651],[63566.0,0.314629],[63562.0,0.1]],[[63573.0,0.157299],[63574.0,0.314594],[63576.0,0.314585],[63581.0,0.47761767],[63592.0,0.04879834]]]
["bitfinex","BTCUSD",1727049763902,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63564.0,0.157319],[63549.0,1.25845994]],[[63573.0,1.14121551],[63578.0,0.314575],[63581.0,0.014],[63592.0,0.04879834],[63593.0,0.07019752]]]
["bitfinex","BTCUSD",1727049764194,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.158149],[63559.0,0.94374494]],[[63573.0,1.14121551],[63578.0,0.314575],[63581.0,0.014],[63588.0,0.04679834],[63590.0,0.07019752]]]
["bitfinex","BTCUSD",1727049764535,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.158149],[63559.0,0.94374494]],[[63573.0,1.14121551],[63578.0,0.314575],[63586.0,0.04679834],[63588.0,0.07019752],[63590.0,0.09357348]]]
["bitfinex","BTCUSD",1727049764739,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.158149],[63559.0,0.94374494]],[[63573.0,1.14721551],[63578.0,0.314575],[63587.0,0.04679834],[63588.0,0.07019752],[63590.0,0.09357348]]]
["bitfinex","BTCUSD",1727049764945,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.158149],[63559.0,0.94374494]],[[63573.0,1.14721551],[63578.0,0.314575],[63587.0,0.04679834],[63590.0,0.09357348]]]
["bitfinex","BTCUSD",1727049764946,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.158149],[63559.0,0.94374494]],[[63573.0,1.15021551],[63578.0,0.314575],[63585.0,0.14089834],[63587.0,0.07019752],[63589.0,0.48809348]]]
["bitfinex","BTCUSD",1727049765167,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.158149],[63559.0,0.94374494]],[[63573.0,1.14721551],[63578.0,0.314575],[63585.0,0.14089834],[63587.0,0.07019752],[63589.0,0.48809348]]]
["bitfinex","BTCUSD",1727049765375,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63567.0,0.157313],[63563.0,0.315471]],[[63573.0,0.64895067],[63578.0,0.50624184],[63581.0,0.314563],[63585.0,0.0941],[63586.0,0.04679834]]]
["bitfinex","BTCUSD",1727049765586,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.630117],[63552.0,0.000827]],[[63573.0,0.64895067],[63575.0,0.314593],[63578.0,0.50624184],[63585.0,0.14089834],[63587.0,0.07019752]]]
["bitfinex","BTCUSD",1727049765803,[[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034],[63566.0,0.157316],[63563.0,0.630117]],[[63573.0,0.64095067],[63575.0,0.314593],[63578.0,0.50624184],[63585.0,0.14089834],[63587.0,0.07019752]]]
["bitfinex","BTCUSD",1727049766008,[[63572.0,0.47273],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.000827],[63559.0,0.94574494]],[[63573.0,0.009],[63581.0,0.15728],[63582.0,0.314559],[63585.0,0.0941],[63586.0,0.04679834]]]
["bitfinex","BTCUSD",1727049766220,[[63572.0,0.47273],[63569.0,0.000826],[63568.0,0.00034],[63563.0,0.000827],[63560.0,0.23595108]],[[63573.0,0.02],[63580.0,0.23595108],[63582.0,0.314559],[63585.0,0.0941],[63587.0,0.23595108]]]
["bitfinex","BTCUSD",1727049766465,[[63572.0,0.47273],[63571.0,0.314604],[63569.0,0.000826],[63568.0,0.00034],[63567.0,0.32403023]],[[63573.0,0.02],[63580.0,0.39323308],[63582.0,0.314559],[63583.0,0.314551],[63585.0,0.0941]]]
["bitfinex","BTCUSD",1727049766694,[[63572.0,0.47273],[63569.0,0.000826],[63568.0,0.00034],[63567.0,0.32403023]],[[63573.0,0.02],[63580.0,0.39323308],[63582.0,0.314559],[63585.0,0.0941]]]
["bitfinex","BTCUSD",1727049766695,[[63572.0,0.787333],[63569.0,0.000826],[63568.0,0.00034],[63567.0,0.314626],[63537.0,0.28272696]],[[63573.0,0.009],[63580.0,0.23595108],[63581.0,0.15728],[63582.0,0.314559],[63585.0,0.40864]]]
["bitfinex","BTCUSD",1727049766931,[[63572.0,0.787333],[63569.0,0.000826],[63568.0,0.00034],[63567.0,0.314626],[63564.0,0.002]],[[63573.0,0.009],[63580.0,0.23595108],[63581.0,0.15728],[63585.0,0.31454],[63590.0,0.314517]]]
["bitfinex","BTCUSD",1727049767162,[[63572.0,0.47273],[63570.0,0.314611],[63569.0,0.000826],[63568.0,0.00034],[63566.0,0.00965524]],[[63573.0,0.021],[63580.0,0.23595108],[63584.0,0.314546],[63593.0,0.28576684],[63594.0,0.23595108]]]
["bitfinex","BTCUSD",1727049767366,[[63572.0,0.787333],[63569.0,0.000826],[63568.0,0.00034],[63567.0,0.314626],[63566.0,0.00965524]],[[63573.0,0.021],[63580.0,0.23595108],[63582.0,0.157279],[63584.0,0.629092],[63588.0,0.19166684]]]
["bitfinex","BTCUSD",1727049767568,[[63572.0,0.787333],[63569.0,0.000826],[63568.0,0.00034],[63567.0,0.314626],[63566.0,0.00965524]],[[63573.0,0.009],[63580.0,0.23595108],[63582.0,0.157279],[63584.0,0.314546],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049767800,[[63577.0,0.157288],[63575.0,0.314585],[63572.0,0.315429],[63569.0,0.000826],[63568.0,0.00034]],[[63580.0,0.23595108],[63582.0,0.157279],[63584.0,0.314546],[63586.0,0.314536],[63591.0,0.314512]]]
["bitfinex","BTCUSD",1727049768043,[[63577.0,0.157288],[63575.0,0.314585],[63572.0,0.315429],[63569.0,0.000826],[63568.0,0.00034]],[[63580.0,0.39900475],[63581.0,0.15728],[63584.0,0.314546],[63586.0,0.314536],[63591.0,0.314512]]]
["bitfinex","BTCUSD",1727049768272,[[63575.0,0.314585],[63572.0,0.315429],[63569.0,0.000826],[63568.0,0.00034]],[[63580.0,0.39900475],[63581.0,0.15728],[63584.0,0.314546],[63586.0,0.314536],[63591.0,0.314512]]]
["bitfinex","BTCUSD",1727049768273,[[63575.0,0.314585],[63572.0,0.000826],[63570.0,0.314612],[63569.0,0.000826],[63568.0,0.00034]],[[63580.0,0.16305367],[63582.0,0.157277],[63586.0,0.314536],[63588.0,0.314527],[63590.0,0.19166684]]]
["bitfinex","BTCUSD",1727049768501,[[63576.0,0.314582],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.00034]],[[63580.0,0.16305367],[63586.0,0.314536],[63588.0,0.314528],[63590.0,0.19166684],[63602.0,0.316458]]]
["bitfinex","BTCUSD",1727049768713,[[63579.0,0.157284],[63577.0,0.314578],[63576.0,0.32673935],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.16305367],[63586.0,0.314536],[63588.0,0.314528],[63590.0,0.19166684],[63596.0,0.15191075]]]
["bitfinex","BTCUSD",1727049768962,[[63579.0,0.157284],[63577.0,0.314578],[63576.0,0.32673935],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.16305367],[63586.0,0.314536],[63588.0,0.314528],[63590.0,0.19166684],[63596.0,0.08171323]]]
["bitfinex","BTCUSD",1727049769166,[[63579.0,0.01215364],[63573.0,0.314597],[63572.0,0.000826],[63570.0,0.314613],[63563.0,0.315471]],[[63580.0,0.32033567],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684],[63596.0,0.08171323]]]
["bitfinex","BTCUSD",1727049769400,[[63579.0,0.01215364],[63573.0,0.314597],[63572.0,0.000826],[63570.0,0.314613],[63563.0,0.315471]],[[63580.0,0.32633567],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684],[63594.0,0.04679834]]]
["bitfinex","BTCUSD",1727049769602,[[63576.0,0.157289],[63575.0,0.314588],[63573.0,0.314597],[63572.0,0.000826],[63563.0,0.315471]],[[63580.0,0.32633567],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684],[63595.0,0.52389834]]]
["bitfinex","BTCUSD",1727049769838,[[63579.0,0.01213787],[63576.0,0.157289],[63575.0,0.314588],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.32633567],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684],[63595.0,0.52389834]]]
["bitfinex","BTCUSD",1727049770061,[[63577.0,0.157289],[63575.0,0.314588],[63573.0,0.314597],[63572.0,0.000826],[63536.0,0.09734937]],[[63580.0,0.32633567],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684],[63595.0,0.52389834]]]
["bitfinex","BTCUSD",1727049770062,[[63577.0,0.157289],[63575.0,0.314588],[63573.0,0.314597],[63572.0,0.000826],[63536.0,0.09734937]],[[63580.0,0.16905367],[63581.0,0.157279],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684]]]
["bitfinex","BTCUSD",1727049770289,[[63579.0,0.01213787],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.315443]],[[63580.0,0.17805367],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684],[63599.0,0.11696685]]]
["bitfinex","BTCUSD",1727049770552,[[63578.0,0.01213911],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.315443]],[[63580.0,0.17205367],[63583.0,0.314549],[63586.0,0.314536],[63590.0,0.19166684],[63595.0,0.52389834]]]
["bitfinex","BTCUSD",1727049770758,[[63579.0,0.01213787],[63578.0,0.157284],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.16305367],[63583.0,0.471824],[63586.0,0.314536],[63590.0,0.19166684],[63595.0,0.52389834]]]
["bitfinex","BTCUSD",1727049770970,[[63579.0,0.01213787],[63578.0,0.157285],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.16905367],[63582.0,0.157277],[63586.0,0.314536],[63587.0,0.314529],[63590.0,0.19166684]]]
["bitfinex","BTCUSD",1727049771232,[[63579.0,0.01213787],[63577.0,0.157287],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63582.0,0.157277],[63586.0,0.314536],[63587.0,0.314529],[63590.0,0.19166684]]]
["bitfinex","BTCUSD",1727049771447,[[63579.0,0.01213787],[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63582.0,0.157277],[63583.0,0.31455],[63586.0,0.314536],[63590.0,0.19166684]]]
["bitfinex","BTCUSD",1727049771650,[[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63425.0,0.5]],[[63580.0,0.17805367],[63582.0,0.157277],[63583.0,0.31455],[63586.0,0.314536],[63590.0,0.19166684]]]
["bitfinex","BTCUSD",1727049771887,[[63579.0,0.01213787],[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63582.0,0.157277],[63583.0,0.31455],[63586.0,0.314536],[63589.0,0.31592696]]]
["bitfinex","BTCUSD",1727049772086,[[63579.0,0.01213787],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63583.0,0.31455],[63586.0,0.314536],[63589.0,0.31592696]]]
["bitfinex","BTCUSD",1727049772087,[[63579.0,0.01213787],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63561.0,0.1022]],[[63580.0,0.17805367],[63581.0,0.15728],[63583.0,0.31455],[63586.0,0.314536],[63589.0,0.31592696]]]
["bitfinex","BTCUSD",1727049772298,[[63579.0,0.01213787],[63577.0,0.157288],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63581.0,0.15728],[63583.0,0.31455],[63586.0,0.314536],[63589.0,0.31592696]]]
["bitfinex","BTCUSD",1727049772519,[[63577.0,0.157288],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63559.0,0.002]],[[63580.0,0.17805367],[63581.0,0.15728],[63583.0,0.31455],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049772725,[[63579.0,0.01213671],[63577.0,0.157288],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63581.0,0.15728],[63583.0,0.31455],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049772932,[[63578.0,0.01213795],[63577.0,0.157288],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.16905367],[63581.0,0.15728],[63583.0,0.31455],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049773144,[[63579.0,0.01213671],[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.16905367],[63583.0,0.31455],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049773145,[[63579.0,0.01213671],[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63583.0,0.471827],[63584.0,0.12788212],[63586.0,0.314536],[63594.0,0.04679834]]]
["bitfinex","BTCUSD",1727049773365,[[63579.0,0.01213671],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63583.0,0.471827],[63584.0,0.12788212],[63586.0,0.314536],[63594.0,0.04679834]]]
["bitfinex","BTCUSD",1727049773366,[[63579.0,0.16942071],[63576.0,0.629164],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.000826]],[[63580.0,0.17805367],[63584.0,0.28515512],[63586.0,0.314536],[63587.0,0.314529],[63594.0,0.04679834]]]
["bitfinex","BTCUSD",1727049773583,[[63579.0,0.01213671],[63577.0,0.157287],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63584.0,0.28515512],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049773584,[[63579.0,0.01213671],[63577.0,0.157287],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17205367],[63582.0,0.157278],[63583.0,0.314549],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049773799,[[63579.0,0.01213671],[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.16305367],[63582.0,0.157278],[63583.0,0.314549],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049774011,[[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63481.0,0.30111533]],[[63580.0,0.17805367],[63582.0,0.157278],[63583.0,0.314549],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049774255,[[63579.0,0.01213671],[63578.0,0.157286],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63582.0,0.157278],[63583.0,0.314549],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049774461,[[63579.0,0.01213671],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826]],[[63580.0,0.17805367],[63582.0,0.157278],[63583.0,0.314549],[63584.0,0.12788212],[63586.0,0.314536]]]
["bitfinex","BTCUSD",1727049774462,[[63579.0,0.48398971],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.000826]],[[63580.0,0.021],[63586.0,0.157269],[63588.0,0.314526],[63589.0,0.44380908],[63593.0,0.4086]]]
["bitfinex","BTCUSD",1727049774921,[[63579.0,0.48398971],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.000826]],[[63580.0,0.021],[63588.0,0.314526],[63589.0,0.44380908],[63593.0,0.4086]]]
["bitfinex","BTCUSD",1727049774922,[[63579.0,0.48398971],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.000826]],[[63580.0,0.021],[63585.0,0.157269],[63588.0,0.314526],[63589.0,0.44380908],[63593.0,0.4086]]]
["bitfinex","BTCUSD",1727049775411,[[63579.0,0.48398971],[63576.0,0.314581],[63573.0,0.314597],[63572.0,0.000826],[63569.0,0.000826]],[[63580.0,0.021],[63586.0,0.157267],[63588.0,0.314526],[63589.0,0.44380908],[63592.0,0.04679834]]]
["bitfinex","BTCUSD",1727049775631,[[63579.0,0.79855871],[63576.0,0.314581],[63572.0,0.000826],[63569.0,0.000826],[63564.0,0.002]],[[63580.0,0.021],[63588.0,0.314526],[63589.0,0.44380908],[63592.0,0.04679834],[63597.0,0.21696685]]]
["bitfinex","BTCUSD",1727049775842,[[63579.0,0.79855871],[63576.0,0.314581],[63572.0,0.000826],[63569.0,0.000826],[63564.0,0.002]],[[63580.0,0.021],[63588.0,0.314526],[63589.0,0.44380908],[63597.0,0.1],[63606.0,0.13793606]]]
["bitfinex","BTCUSD",1727049776087,[[63579.0,1.11312771],[63572.0,0.000826],[63571.0,0.22328212],[63569.0,0.000826],[63568.0,0.10034]],[[63580.0,0.021],[63589.0,0.44380908],[63597.0,0.1],[63606.0,0.13793606]]]
["bitfinex","BTCUSD",1727049776088,[[63579.0,1.11312771],[63572.0,0.000826],[63571.0,0.22328212],[63569.0,0.000826],[63568.0,0.10034]],[[63580.0,0.012],[63589.0,0.23592696],[63596.0,0.04695265],[63597.0,0.38491198],[63599.0,0.17120531]]]
["bitfinex","BTCUSD",1727049776363,[[63579.0,1.11312771],[63576.0,0.082],[63572.0,0.000826],[63571.0,0.22528212],[63570.0,0.314609]],[[63580.0,0.021],[63589.0,0.23592696],[63599.0,0.25213477],[63600.0,0.16222898],[63602.0,0.32983227]]]
["bitfinex","BTCUSD",1727049776572,[[63579.0,1.21312771],[63578.0,0.00943797],[63576.0,0.082],[63572.0,0.000826],[63571.0,0.22528212]],[[63580.0,0.021],[63589.0,0.23592696],[63599.0,0.25213477],[63600.0,0.16222898],[63602.0,0.32983227]]]
["bitfinex","BTCUSD",1727049776573,[[63579.0,1.21312771],[63578.0,0.00943797],[63576.0,0.082],[63572.0,0.000826],[63571.0,0.22528212]],[[63580.0,0.021],[63589.0,0.23592696],[63599.0,0.20518212],[63600.0,0.0918],[63602.0,0.59733861]]]
["bitfinex","BTCUSD",1727049776776,[[63579.0,1.21312771],[63578.0,0.00943797],[63576.0,0.082],[63572.0,0.000826],[63571.0,0.22328212]],[[63580.0,0.012],[63589.0,0.23592696],[63596.0,0.314485],[63597.0,0.31448],[63599.0,0.20518212]]]
["bitfinex","BTCUSD",1727049777215,[[63579.0,1.21312771],[63578.0,0.00943797],[63576.0,0.082],[63572.0,0.000826],[63571.0,0.22328212]],[[63580.0,0.006],[63589.0,0.23592696],[63596.0,0.314485],[63597.0,0.31448],[63599.0,0.20518212]]]
["bitfinex","BTCUSD",1727049777419,[[63579.0,1.21312771],[63578.0,0.00943797],[63576.0,0.082],[63572.0,0.000826],[63571.0,0.22328212]],[[63589.0,0.23592696],[63596.0,0.314485],[63597.0,0.31448],[63599.0,0.20518212]]]
["bitfinex","BTCUSD",1727049777420,[[63588.0,0.157262],[63585.0,0.314537],[63579.0,0.42670571],[63578.0,0.00943797],[63576.0,0.082]],[[63589.0,0.23592696],[63593.0,0.15725],[63596.0,0.314485],[63597.0,0.31448],[63599.0,0.20518212]]]
["bitfinex","BTCUSD",1727049777643,[[63588.0,0.471786],[63585.0,0.314537],[63579.0,0.42670571],[63578.0,0.00943797],[63576.0,0.082]],[[63589.0,0.23592696],[63596.0,0.157244],[63599.0,0.39177],[63605.0,0.314441],[63606.0,0.2533177]]]
["bitfinex","BTCUSD",1727049777916,[[63591.0,0.314507],[63588.0,0.01209735],[63585.0,0.314537],[63579.0,0.414569],[63578.0,0.00943797]],[[63595.0,0.23592696],[63598.0,0.12788212],[63599.0,0.0773],[63602.0,0.55038596],[63603.0,0.04695265]]]
["bitfinex","BTCUSD",1727049778125,[[63594.0,0.157245],[63591.0,0.314507],[63589.0,0.314516],[63588.0,0.01209735],[63585.0,0.314537]],[[63595.0,0.23592696],[63598.0,0.12788212],[63599.0,0.0773],[63600.0,0.406269],[63602.0,0.55038596]]]
["bitfinex","BTCUSD",1727049778331,[[63594.0,0.157245],[63592.0,0.01208209],[63591.0,0.314507],[63589.0,0.314516],[63585.0,0.314537]],[[63595.0,0.23592696],[63598.0,0.28512012],[63599.0,0.0773],[63600.0,0.406269],[63602.0,0.55038596]]]
["bitfinex","BTCUSD",1727049778559,[[63594.0,0.16932462],[63591.0,0.314507],[63589.0,0.314516],[63585.0,0.314537],[63580.0,0.23592696]],[[63598.0,0.28512012],[63599.0,0.0773],[63600.0,0.406269],[63602.0,0.55038596],[63678.0,0.67617237]]]
["bitfinex","BTCUSD",1727049778763,[[63594.0,0.16932462],[63591.0,0.314507],[63589.0,0.314516],[63585.0,0.314537],[63580.0,0.23592696]],[[63598.0,0.28512012],[63599.0,0.0773],[63600.0,0.406269],[63602.0,0.55038596],[63665.0,1.05524439]]]
["bitfinex","BTCUSD",1727049778974,[[63595.0,0.157243],[63594.0,0.01207962],[63593.0,0.314495],[63591.0,0.314507],[63589.0,0.314516]],[[63598.0,0.12788212],[63599.0,0.234536],[63600.0,0.0918],[63602.0,0.55038596],[63606.0,0.09390531]]]
["bitfinex","BTCUSD",1727049779223,[[63595.0,0.157243],[63594.0,0.01207962],[63593.0,0.314495],[63591.0,0.314507],[63589.0,0.314516]],[[63598.0,0.12788212],[63599.0,0.234536],[63600.0,0.0918],[63602.0,0.55038596],[63605.0,0.38486998]]]
["bitfinex","BTCUSD",1727049779432,[[63596.0,0.01207714],[63589.0,0.314516],[63571.0,0.22528212],[63559.0,0.04692118],[63558.0,0.3178087]],[[63597.0,0.15724],[63598.0,0.12788212],[63599.0,0.0773],[63600.0,0.406269],[63602.0,0.23592696]]]
["bitfinex","BTCUSD",1727049779651,[[63596.0,0.01207714],[63589.0,0.314516],[63579.0,0.416569],[63571.0,0.22528212],[63558.0,0.36472988]],[[63597.0,0.32029367],[63598.0,0.12788212],[63599.0,0.0773],[63600.0,0.406269],[63602.0,0.28287961]]]
["bitfinex","BTCUSD",1727049779856,[[63588.0,0.314523],[63583.0,0.314547],[63579.0,0.416569],[63571.0,0.22528212],[63558.0,0.36472988]],[[63596.0,0.157243],[63597.0,0.47753367],[63598.0,0.12788212],[63599.0,0.0773],[63600.0,0.406269]]]
["bitfinex","BTCUSD",1727049780074,[[63588.0,0.314523],[63583.0,0.314547],[63579.0,0.416569],[63571.0,0.22528212],[63558.0,0.36472988]],[[63595.0,0.16305367],[63596.0,0.157243],[63597.0,0.31448],[63598.0,0.12788212],[63599.0,0.0773]]]
["bitfinex","BTCUSD",1727049780296,[[63592.0,0.157252],[63590.0,0.314514],[63589.0,0.0120858],[63588.0,0.314523],[63583.0,0.314547]],[[63595.0,0.16805367],[63596.0,0.157243],[63597.0,0.31448],[63598.0,0.12788212],[63599.0,0.0773]]]
["bitfinex","BTCUSD",1727049780531,[[63589.0,0.0120858],[63587.0,0.314526],[63582.0,0.314551],[63571.0,0.22328212],[63569.0,0.002826]],[[63595.0,0.16805367],[63598.0,0.45336112],[63599.0,0.0773],[63602.0,0.04698031],[63604.0,0.07047047]]]
["bitfinex","BTCUSD",1727049780739,[[63593.0,0.01208085],[63591.0,0.157254],[63589.0,0.314518],[63587.0,0.314526],[63582.0,0.314551]],[[63595.0,0.16305367],[63596.0,0.157244],[63598.0,0.45336112],[63599.0,0.0773],[63601.0,0.04698031]]]
["bitfinex","BTCUSD",1727049780980,[[63591.0,0.157254],[63589.0,0.314518],[63587.0,0.314526],[63582.0,0.314551],[63555.0,0.09766163]],[[63595.0,0.32029867],[63597.0,0.007],[63598.0,0.45336112],[63599.0,0.0773],[63601.0,0.04698031]]]
["bitfinex","BTCUSD",1727049781219,[[63589.0,0.314518],[63587.0,0.314526],[63582.0,0.314551],[63555.0,0.09766163]],[[63595.0,0.32029867],[63597.0,0.007],[63598.0,0.45336112],[63599.0,0.0773],[63601.0,0.04698031]]]
["bitfinex","BTCUSD",1727049781220,[[63590.0,0.157256],[63588.0,0.314522],[63587.0,0.314526],[63582.0,0.314551],[63579.0,0.1]],[[63594.0,0.157247],[63595.0,0.16305367],[63596.0,0.314489],[63597.0,0.007],[63598.0,0.44236112]]]
["bitfinex","BTCUSD",1727049781468,[[63587.0,0.314526],[63582.0,0.314551],[63579.0,0.1],[63556.0,0.07039802],[63555.0,0.0037976]],[[63593.0,0.16305367],[63595.0,0.157247],[63596.0,0.314489],[63597.0,0.007],[63598.0,0.12788212]]]
["bitfinex","BTCUSD",1727049781676,[[63590.0,0.157256],[63589.0,0.314518],[63587.0,0.314526],[63582.0,0.314551],[63579.0,0.1]],[[63593.0,0.16305367],[63595.0,0.157247],[63596.0,0.314489],[63597.0,0.007],[63598.0,0.12788212]]]
["bitfinex","BTCUSD",1727049781883,[[63590.0,0.314513],[63589.0,0.314518],[63582.0,0.314551],[63579.0,0.1],[63575.0,0.002]],[[63593.0,0.16305367],[63597.0,0.164242],[63598.0,0.12788212],[63600.0,0.406269],[63601.0,0.36144531]]]
["bitfinex","BTCUSD",1727049782178,[[63594.0,0.157247],[63592.0,0.314504],[63583.0,0.94352233],[63582.0,0.314551],[63579.0,0.1]],[[63597.0,0.164242],[63600.0,0.406269],[63601.0,0.36144531]]]
["bitfinex","BTCUSD",1727049782179,[[63594.0,0.157247],[63592.0,0.314504],[63583.0,0.94352233],[63582.0,0.314551],[63579.0,0.1]],[[63595.0,0.005],[63597.0,0.007],[63600.0,0.0918],[63601.0,0.04698031],[63603.0,0.28510712]]]
["bitfinex","BTCUSD",1727049782384,[[63594.0,1.01411912],[63586.0,0.1],[63585.0,0.03628083],[63584.0,0.0916],[63583.0,0.94352233]],[[63595.0,0.005],[63597.0,0.007]]]
["bitfinex","BTCUSD",1727049782385,[[63594.0,1.01411912],[63586.0,0.1],[63585.0,0.03628083],[63584.0,0.0916],[63583.0,0.94352233]],[[63595.0,0.005],[63597.0,0.007],[63608.0,0.001654],[63610.0,0.12528031],[63612.0,0.07047047]]]
["bitfinex","BTCUSD",1727049782592,[[63594.0,1.64310912],[63590.0,0.002],[63584.0,0.0916],[63583.0,0.94352233],[63577.0,0.314574]],[[63595.0,0.005],[63597.0,0.007],[63608.0,0.001654]]]
["bitfinex","BTCUSD",1727049782593,[[63594.0,1.64310912],[63590.0,0.002],[63584.0,0.0916],[63583.0,0.94352233],[63577.0,0.314574]],[[63595.0,0.013],[63597.0,0.007],[63608.0,0.001654],[63614.0,0.04698031],[63615.0,0.07047047]]]
["bitfinex","BTCUSD",1727049782842,[[63594.0,1.200732],[63589.0,0.12788212],[63588.0,0.002],[63584.0,0.0916],[63583.0,0.00945528]],[[63595.0,0.013],[63597.0,0.007],[63608.0,0.001654],[63609.0,0.157212],[63614.0,0.04698031]]]
["bitfinex","BTCUSD",1727049783100,[[63594.0,1.200732],[63588.0,0.002],[63584.0,0.0916],[63583.0,0.00945528]],[[63595.0,0.013],[63597.0,0.007],[63608.0,0.001654],[63609.0,0.157212],[63614.0,0.04698031]]]
["bitfinex","BTCUSD",1727049783101,[[63594.0,1.200732],[63591.0,0.075],[63588.0,0.316523],[63584.0,0.21948212],[63583.0,0.00945528]],[[63595.0,0.005],[63597.0,0.007],[63608.0,0.001654],[63609.0,0.157211],[63613.0,0.17486243]]]
["bitfinex","BTCUSD",1727049783304,[[63594.0,1.200732],[63591.0,0.075],[63588.0,0.316523],[63584.0,0.21948212],[63583.0,0.00945528]],[[63595.0,0.005],[63597.0,0.007],[63608.0,0.001654],[63609.0,0.157211],[63612.0,0.314409]]]
["bitfinex","BTCUSD",1727049783528,[[63594.0,1.200732],[63591.0,0.075],[63588.0,0.314523],[63585.0,0.002],[63584.0,0.21948212]],[[63595.0,0.008],[63607.0,0.157216],[63608.0,0.001654],[63612.0,0.314409],[63614.0,0.04698031]]]
["bitfinex","BTCUSD",1727049783747,[[63594.0,1.200732],[63591.0,0.075],[63588.0,0.316523],[63584.0,0.21948212],[63569.0,0.07122402]],[[63595.0,0.008],[63608.0,0.001654],[63609.0,0.314422],[63612.0,0.314409],[63613.0,0.17486243]]]
["bitfinex","BTCUSD",1727049784008,[[63602.0,0.157226],[63599.0,0.314466],[63594.0,0.414495],[63591.0,0.075],[63588.0,0.314523]],[[63607.0,0.157215],[63608.0,0.001654],[63609.0,0.314422],[63612.0,0.314409],[63613.0,0.17486243]]]
["bitfinex","BTCUSD",1727049784218,[[63603.0,0.157224],[63602.0,0.314455],[63599.0,0.314466],[63594.0,0.415495],[63591.0,0.075]],[[63607.0,0.32026967],[63608.0,0.001654],[63609.0,0.314422],[63612.0,0.314409],[63613.0,0.12788212]]]
["bitfinex","BTCUSD",1727049784426,[[63603.0,0.16927103],[63602.0,0.314455],[63599.0,0.314466],[63594.0,0.415495],[63591.0,0.075]],[[63607.0,0.32026967],[63608.0,0.001654],[63609.0,0.314422],[63612.0,0.314409],[63613.0,0.12788212]]]
["bitfinex","BTCUSD",1727049784643,[[63603.0,0.16927103],[63602.0,0.314455],[63599.0,0.314466],[63594.0,0.415495],[63593.0,0.00935811]],[[63607.0,0.32026967],[63608.0,0.001654],[63609.0,0.314422],[63612.0,0.314409],[63613.0,0.12788212]]]
["bitfinex","BTCUSD",1727049784869,[[63603.0,0.01204703],[63602.0,0.314455],[63599.0,0.314466],[63594.0,0.415495],[63593.0,0.00935811]],[[63607.0,0.16305367],[63608.0,0.158867],[63612.0,0.628818],[63613.0,0.12788212],[63617.0,0.09396063]]]
["bitfinex","BTCUSD",1727049785092,[[63604.0,0.15722],[63603.0,0.01204703],[63602.0,0.314455],[63599.0,0.314466],[63594.0,0.418495]],[[63607.0,0.16305367],[63608.0,0.158867],[63612.0,0.628818],[63613.0,0.12788212],[63617.0,0.09396063]]]
["bitfinex","BTCUSD",1727049785323,[[63603.0,0.16927003],[63602.0,0.314455],[63599.0,0.314466],[63594.0,0.415495],[63588.0,0.314523]],[[63607.0,0.32026967],[63608.0,0.001654],[63609.0,0.314422],[63612.0,0.314409],[63613.0,0.12788212]]]
["bitfinex","BTCUSD",1727049785555,[[63597.0,0.314477],[63594.0,0.415495],[63591.0,0.389507],[63584.0,0.0916],[63582.0,0.31455]],[[63604.0,0.314445],[63607.0,0.16305367],[63608.0,0.12953612],[63612.0,0.314409],[63614.0,0.04698031]]]
["bitfinex","BTCUSD",1727049785767,[[63597.0,0.314477],[63594.0,0.41449],[63591.0,0.389507],[63584.0,0.0916],[63582.0,0.31455]],[[63607.0,0.16305367],[63608.0,0.44396412],[63612.0,0.36138931],[63614.0,0.07047047],[63615.0,0.09396063]]]
["bitfinex","BTCUSD",1727049785971,[[63599.0,0.157234],[63597.0,0.314477],[63594.0,0.41449],[63591.0,0.389507],[63584.0,0.0916]],[[63603.0,0.157226],[63607.0,0.17205367],[63608.0,0.44396412],[63612.0,0.36138931],[63613.0,0.07047047]]]
["bitfinex","BTCUSD",1727049786635,[[63599.0,0.157234],[63597.0,0.314477],[63594.0,0.41449],[63591.0,0.389507],[63587.0,0.00940525]],[[63603.0,0.157226],[63605.0,0.314442],[63607.0,0.16905367],[63608.0,0.44396412],[63612.0,0.36138931]]]
["bitfinex","BTCUSD",1727049786863,[[63599.0,0.157234],[63597.0,0.314477],[63594.0,0.41449],[63591.0,0.389507],[63587.0,0.00940525]],[[63603.0,0.157226],[63604.0,0.008],[63605.0,0.314442],[63607.0,0.16905367],[63608.0,0.44396412]]]
["bitfinex","BTCUSD",1727049787089,[[63599.0,0.157234],[63597.0,0.314477],[63594.0,0.41449],[63591.0,0.389507],[63587.0,0.00940525]],[[63603.0,0.157226],[63604.0,0.008],[63605.0,0.314442],[63607.0,0.16305367],[63608.0,0.44396412]]]
["bitfinex","BTCUSD",1727049787326,[[63599.0,0.157234],[63597.0,0.314477],[63594.0,0.41449],[63591.0,0.389507],[63587.0,0.00940525]],[[63603.0,0.161226],[63605.0,0.314442],[63607.0,0.16305367],[63608.0,0.44396412],[63689.0,0.54834397]]]
["bitfinex","BTCUSD",1727049787533,[[63599.0,0.157234],[63597.0,0.314477],[63594.0,0.41449],[63591.0,0.389507],[63587.0,0.00940525]],[[63603.0,0.168226],[63605.0,0.314442],[63607.0,0.16305367],[63608.0,0.44396412],[63614.0,0.07047047]]]
["bitfinex","BTCUSD",1727049787752,[[63597.0,0.314477],[63594.0,0.1],[63591.0,0.389507],[63587.0,0.00940525],[63584.0,0.0936]],[[63603.0,0.011],[63604.0,0.157222],[63607.0,0.16305367],[63608.0,0.44396412],[63609.0,0.314421]]]
["bitfinex","BTCUSD",1727049787960,[[63599.0,0.314468],[63597.0,0.314477],[63594.0,0.1],[63591.0,0.389507],[63587.0,0.00940525]],[[63603.0,0.011],[63604.0,0.157222],[63607.0,0.16305367],[63608.0,0.44396412],[63609.0,0.314421]]]
["bitfinex","BTCUSD",1727049788215,[[63601.0,0.157228],[63600.0,0.314465],[63597.0,0.314477],[63594.0,0.1],[63591.0,0.389507]],[[63603.0,0.011],[63606.0,0.157219],[63607.0,0.16305367],[63608.0,0.44396412],[63609.0,0.314421]]]
["bitfinex","BTCUSD",1727049788425,[[63601.0,0.157228],[63600.0,0.314465],[63597.0,0.314477],[63594.0,0.1],[63591.0,0.389507]],[[63603.0,0.011],[63605.0,0.15722],[63607.0,0.16305367],[63608.0,0.44396412],[63609.0,0.314421]]]
["bitfinex","BTCUSD",1727049788635,[[63598.0,0.314473],[63595.0,0.314485],[63594.0,0.1],[63591.0,0.389507],[63586.0,0.94352233]],[[63603.0,0.011],[63604.0,0.157223],[63607.0,0.16305367],[63608.0,0.44396412],[63609.0,0.314421]]]
["bitfinex","BTCUSD",1727049788871,[[63595.0,0.314485],[63594.0,0.1],[63591.0,0.314507],[63589.0,0.314519],[63586.0,0.94352233]],[[63603.0,0.004],[63605.0,0.31444],[63607.0,0.16305367],[63608.0,0.44396412],[63614.0,0.07047047]]]
["bitfinex","BTCUSD",1727049789107,[[63598.0,0.157236],[63595.0,0.314485],[63594.0,0.1],[63589.0,0.314519],[63586.0,0.94352233]],[[63603.0,0.161227],[63605.0,0.31444],[63607.0,0.16305367],[63608.0,0.44396412],[63612.0,0.04698031]]]
["bitfinex","BTCUSD",1727049789350,[[63590.0,0.1],[63586.0,0.94352233],[63585.0,0.780935],[63582.0,0.075],[63577.0,0.314577]],[[63603.0,0.161227],[63605.0,0.31444],[63608.0,0.44396412],[63612.0,0.04698031]]]
["bitfinex","BTCUSD",1727049789351,[[63590.0,0.1],[63586.0,0.94352233],[63585.0,0.780935],[63582.0,0.075],[63577.0,0.314577]],[[63601.0,0.94352233],[63602.0,0.16305367],[63603.0,0.13888212],[63605.0,0.314441],[63608.0,0.001654]]]
["bitfinex","BTCUSD",1727049789565,[[63596.0,0.15724],[63590.0,0.1],[63586.0,0.95304172],[63585.0,0.4664],[63582.0,0.075]],[[63602.0,0.16305367],[63603.0,0.13888212],[63605.0,0.314441],[63608.0,0.001654]]]
["bitfinex","BTCUSD",1727049789566,[[63596.0,0.15724],[63590.0,0.1],[63586.0,0.95304172],[63585.0,0.4664],[63582.0,0.075]],[[63600.0,0.32028667],[63602.0,0.314459],[63603.0,0.13888212],[63605.0,0.314441],[63608.0,0.001654]]]
["bitfinex","BTCUSD",1727049789810,[[63590.0,0.1],[63586.0,0.95304172],[63585.0,0.4664],[63582.0,0.075]],[[63600.0,0.32028667],[63603.0,0.13888212],[63605.0,0.314441],[63608.0,0.001654]]]
["bitfinex","BTCUSD",1727049789811,[[63590.0,0.1],[63588.0,0.314524],[63586.0,0.00951939],[63585.0,0.4664],[63582.0,0.075]],[[63600.0,0.16305367],[63601.0,0.94352233],[63603.0,0.12788212],[63604.0,0.097],[63605.0,0.314441]]]
["bitfinex","BTCUSD",1727049790019,[[63588.0,0.314524],[63585.0,0.780935],[63582.0,0.1],[63580.0,0.94352233],[63576.0,0.0916]],[[63598.0,0.12788212],[63600.0,0.16305367],[63601.0,1.02182233],[63603.0,0.011],[63604.0,0.14398031]]]
["bitfinex","BTCUSD",1727049790217,[[63588.0,0.314524],[63585.0,0.780935],[63582.0,0.1],[63580.0,0.94352233],[63576.0,0.0916]],[[63598.0,0.12788212],[63601.0,1.02182233],[63603.0,0.011],[63604.0,0.14398031]]]
["bitfinex","BTCUSD",1727049790218,[[63588.0,0.1],[63587.0,0.314528],[63585.0,0.314535],[63582.0,0.00946845],[63580.0,0.94352233]],[[63592.0,0.157252],[63597.0,0.16305367],[63598.0,0.12788212],[63601.0,1.02182233],[63602.0,0.314458]]]
["bitfinex","BTCUSD",1727049790436,[[63589.0,0.157258],[63588.0,0.1],[63587.0,0.314528],[63585.0,0.314535],[63582.0,0.00946845]],[[63594.0,0.157248],[63597.0,0.47753467],[63598.0,0.12788212],[63601.0,1.02182233],[63602.0,0.314458]]]
["bitfinex","BTCUSD",1727049790646,[[63588.0,0.1],[63585.0,0.314535],[63583.0,0.314546],[63582.0,0.00946845],[63560.0,0.04693201]],[[63592.0,0.157252],[63594.0,0.16305367],[63595.0,0.314491],[63597.0,0.314481],[63598.0,0.12788212]]]
["bitfinex","BTCUSD",1727049790880,[[63586.0,0.157267],[63581.0,0.94352233],[63577.0,0.4756581],[63575.0,1.091484],[63572.0,0.075826]],[[63590.0,0.157258],[63592.0,0.16305367],[63593.0,0.12788212],[63597.0,0.314481],[63600.0,0.05098031]]]
["bitfinex","BTCUSD",1727049791106,[[63586.0,0.157265],[63584.0,0.314542],[63581.0,1.25807633],[63577.0,0.4756581],[63575.0,0.7769]],[[63591.0,0.31451],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049791332,[[63588.0,0.001],[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.314573]],[[63591.0,0.157255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049791555,[[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.314573],[63571.0,0.316606]],[[63591.0,0.157255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049791784,[[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.314573],[63575.0,0.777726]],[[63591.0,0.157255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049791994,[[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.414573],[63575.0,0.777726]],[[63591.0,0.157255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049792867,[[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.414573],[63575.0,0.777726]],[[63591.0,0.157255],[63592.0,0.16605367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049793090,[[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.414573],[63575.0,0.777726]],[[63591.0,0.157255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049793386,[[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.414573],[63575.0,0.777726]],[[63591.0,0.166255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049793595,[[63587.0,0.157264],[63584.0,0.314542],[63581.0,0.314554],[63578.0,0.414573],[63575.0,0.000826]],[[63591.0,0.172255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049794011,[[63587.0,0.157264],[63585.0,0.314536],[63584.0,0.314542],[63578.0,0.414573],[63577.0,0.47591915]],[[63591.0,0.172255],[63592.0,0.16305367],[63593.0,0.12788212],[63594.0,0.314495],[63597.0,0.314481]]]
["bitfinex","BTCUSD",1727049794222,[[63579.0,0.1],[63578.0,0.1],[63577.0,0.47591915],[63575.0,0.31541],[63571.0,0.314606]],[[63588.0,0.157263],[63590.0,0.314516],[63591.0,0.015],[63592.0,0.16305367],[63593.0,0.12788212]]]
["bitfinex","BTCUSD",1727049794429,[[63584.0,0.157271],[63582.0,0.414554],[63577.0,0.47591915],[63575.0,0.31541],[63571.0,0.314606]],[[63588.0,0.157263],[63590.0,0.314516],[63591.0,0.329511],[63592.0,0.16305367],[63593.0,0.12788212]]]
["bitfinex","BTCUSD",1727049794669,[[63585.0,0.157268],[63583.0,0.314546],[63582.0,0.414554],[63577.0,0.47591915],[63575.0,0.31541]],[[63589.0,0.157261],[63590.0,0.314514],[63591.0,0.329511],[63592.0,0.16305367],[63593.0,0.12788212]]]
["bitfinex","BTCUSD",1727049794909,[[63580.0,0.314563],[63577.0,0.00951915],[63575.0,0.31541],[63571.0,0.781006],[63563.0,0.90760912]],[[63588.0,0.94352233],[63590.0,0.314514],[63591.0,0.426511],[63592.0,0.16305367],[63593.0,0.12788212]]]
["bitfinex","BTCUSD",1727049795119,[[63581.0,0.314556],[63576.0,0.1],[63575.0,0.315414],[63572.0,1.01934833],[63571.0,0.781006]],[[63591.0,0.426511],[63592.0,0.16305367],[63593.0,0.12788212]]]
["bitfinex","BTCUSD",1727049795120,[[63581.0,0.314556],[63576.0,0.1],[63575.0,0.315414],[63572.0,1.01934833],[63571.0,0.781006]],[[63591.0,0.112],[63592.0,0.16305367],[63593.0,0.44238212],[63597.0,0.36146131],[63598.0,0.07047047]]]
["bitfinex","BTCUSD",1727049795328,[[63583.0,0.157274],[63581.0,0.314556],[63578.0,0.314571],[63576.0,0.10956065],[63575.0,0.315414]],[[63589.0,0.314522],[63590.0,1.106576],[63591.0,0.103],[63593.0,0.44238212],[63596.0,0.04698031]]]
["bitfinex","BTCUSD",1727049795542,[[63583.0,0.157274],[63581.0,0.314556],[63578.0,0.314571],[63576.0,0.10956065],[63575.0,0.315414]],[[63587.0,0.157265],[63589.0,0.314522],[63590.0,1.421091],[63591.0,0.103],[63593.0,0.44238212]]]
["bitfinex","BTCUSD",1727049795775,[[63581.0,0.314558],[63579.0,0.1],[63578.0,0.314571],[63576.0,0.10956065],[63575.0,0.000826]],[[63588.0,0.01],[63590.0,0.16305367],[63591.0,0.417514],[63593.0,0.44238212],[63597.0,0.314484]]]
["bitfinex","BTCUSD",1727049795972,[[63585.0,0.157268],[63583.0,0.314548],[63581.0,0.314558],[63578.0,0.314571],[63576.0,0.10956065]],[[63588.0,0.01],[63589.0,0.157259],[63590.0,0.16305367],[63591.0,0.411514],[63593.0,0.44238212]]]
["bitfinex","BTCUSD",1727049796175,[[63585.0,0.157268],[63583.0,0.314548],[63581.0,0.314558],[63578.0,0.314571],[63576.0,0.10956065]],[[63589.0,0.157259],[63590.0,0.16305367],[63591.0,0.411514],[63593.0,0.44238212]]]
["bitfinex","BTCUSD",1727049796176,[[63585.0,0.157268],[63583.0,0.314548],[63581.0,0.314558],[63578.0,0.314571],[63576.0,0.10956065]],[[63589.0,0.157259],[63590.0,0.16305367],[63591.0,0.411514],[63593.0,0.44238212],[63597.0,0.36146431]]]
["bitfinex","BTCUSD",1727049796379,[[63586.0,0.01204547],[63583.0,0.314548],[63581.0,0.314558],[63578.0,0.314571],[63576.0,0.10956065]],[[63588.0,0.164263],[63590.0,0.16305367],[63591.0,0.423514],[63593.0,0.44238212],[63597.0,0.36146431]]]
["bitfinex","BTCUSD",1727049796601,[[63586.0,0.01204547],[63578.0,0.314571],[63576.0,0.10956065],[63574.0,0.31459],[63571.0,0.4664]],[[63591.0,0.423514],[63593.0,0.44238212],[63597.0,0.36146431]]]
["bitfinex","BTCUSD",1727049796602,[[63586.0,0.01204547],[63578.0,0.314571],[63576.0,0.10956065],[63574.0,0.31459],[63571.0,0.4664]],[[63587.0,1.26384],[63589.0,0.314524],[63591.0,0.109],[63593.0,0.44238212],[63597.0,0.04698031]]]
["bitfinex","BTCUSD",1727049796807,[[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571],[63574.0,0.31459],[63571.0,0.4664]],[[63585.0,0.157271],[63587.0,0.48258267],[63591.0,0.109],[63593.0,0.44238212],[63596.0,0.04698031]]]
["bitfinex","BTCUSD",1727049797026,[[63581.0,0.157279],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571],[63574.0,0.31459]],[[63585.0,0.157271],[63587.0,0.48258267],[63589.0,0.314521],[63591.0,0.097],[63593.0,0.44238212]]]
["bitfinex","BTCUSD",1727049797246,[[63581.0,0.16933613],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571],[63574.0,0.31459]],[[63585.0,0.157271],[63587.0,0.47758267],[63588.0,0.009],[63589.0,0.314521],[63591.0,0.097]]]
["bitfinex","BTCUSD",1727049797457,[[63581.0,0.16933613],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571],[63574.0,0.31459]],[[63585.0,0.157271],[63587.0,0.47758267],[63588.0,0.009],[63589.0,0.321521],[63591.0,0.097]]]
["bitfinex","BTCUSD",1727049797684,[[63582.0,0.157274],[63581.0,0.01205713],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63587.0,0.47758267],[63588.0,0.009],[63589.0,0.321521],[63591.0,0.097]]]
["bitfinex","BTCUSD",1727049797685,[[63582.0,0.157274],[63581.0,0.01205713],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63587.0,0.16305367],[63588.0,0.009],[63589.0,0.314521],[63591.0,0.411514],[63593.0,0.12788212]]]
["bitfinex","BTCUSD",1727049797918,[[63582.0,0.157274],[63581.0,0.01205713],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63586.0,0.157268],[63587.0,0.16305367],[63588.0,0.009],[63589.0,0.314521],[63591.0,0.411514]]]
["bitfinex","BTCUSD",1727049798134,[[63582.0,0.157274],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63586.0,0.157268],[63587.0,0.16305367],[63588.0,0.009],[63589.0,0.314521],[63591.0,0.411514]]]
["bitfinex","BTCUSD",1727049798135,[[63583.0,0.01205466],[63582.0,0.157274],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63585.0,0.004],[63586.0,0.157268],[63587.0,0.16305367],[63588.0,0.009],[63589.0,0.314521]]]
["bitfinex","BTCUSD",1727049798554,[[63583.0,0.01205466],[63582.0,0.157274],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63585.0,0.004],[63586.0,0.157268],[63587.0,0.16305367],[63589.0,0.314521],[63654.0,0.67984174]]]
["bitfinex","BTCUSD",1727049798808,[[63583.0,0.01205466],[63582.0,0.157274],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63585.0,0.004],[63586.0,0.157268],[63587.0,0.16305367],[63589.0,0.314521],[63608.0,0.003654]]]
["bitfinex","BTCUSD",1727049799027,[[63584.0,0.157272],[63583.0,0.32660266],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63585.0,0.011],[63587.0,0.16305367],[63589.0,0.157261],[63590.0,0.2359084],[63608.0,0.003654]]]
["bitfinex","BTCUSD",1727049799028,[[63584.0,0.157272],[63583.0,0.32660266],[63580.0,0.314561],[63579.0,0.1],[63578.0,0.314571]],[[63585.0,0.011],[63587.0,0.16305367],[63589.0,0.157261],[63590.0,0.2359084],[63593.0,0.48938758]]]
["bitfinex","BTCUSD",1727049799235,[[63584.0,0.157272],[63583.0,0.01205466],[63582.0,0.314549],[63580.0,0.314561],[63579.0,0.1]],[[63585.0,0.011],[63587.0,0.16305367],[63590.0,0.2359084],[63593.0,0.48938758]]]
["bitfinex","BTCUSD",1727049799236,[[63584.0,0.157272],[63583.0,0.01205466],[63582.0,0.314549],[63580.0,0.314561],[63579.0,0.1]],[[63585.0,0.007],[63587.0,0.16305367],[63588.0,0.157263],[63590.0,0.2359084],[63593.0,0.44238612]]]
["bitfinex","BTCUSD",1727049799476,[[63587.0,0.157263],[63584.0,0.01205342],[63582.0,0.31455],[63579.0,0.414569],[63575.0,0.37400337]],[[63593.0,0.3145],[63595.0,0.04700146],[63597.0,0.38498519],[63598.0,0.09400292],[63599.0,0.0918]]]
["bitfinex","BTCUSD",1727049799685,[[63588.0,0.15726],[63585.0,0.314539],[63584.0,0.01205342],[63582.0,0.31455],[63579.0,0.1]],[[63591.0,0.2359084],[63593.0,0.3145],[63596.0,0.04700146],[63597.0,0.38498519],[63599.0,0.18580292]]]
["bitfinex","BTCUSD",1727049799893,[[63588.0,0.01204848],[63585.0,0.314538],[63576.0,0.1],[63575.0,0.69058937],[63571.0,0.4664]],[[63596.0,0.157242],[63597.0,0.04700146],[63599.0,0.47677419],[63601.0,0.30018504],[63602.0,0.11750365]]]
["bitfinex","BTCUSD",1727049800102,[[63591.0,0.157253],[63590.0,0.314512],[63587.0,0.314526],[63585.0,0.314538],[63576.0,0.1]],[[63595.0,0.157245],[63597.0,0.04700146],[63599.0,0.47677419],[63600.0,0.5520294],[63601.0,0.30018504]]]
["bitfinex","BTCUSD",1727049800303,[[63591.0,0.157253],[63590.0,0.314512],[63587.0,0.314526],[63585.0,0.314538],[63576.0,0.1]],[[63595.0,0.157245],[63598.0,0.04700146],[63599.0,0.47677419],[63600.0,0.5520294],[63601.0,0.30018504]]]
["bitfinex","BTCUSD",1727049800522,[[63592.0,0.16929553],[63590.0,0.314512],[63587.0,0.314526],[63585.0,0.314538],[63576.0,0.1]],[[63595.0,0.157245],[63598.0,0.04700146],[63599.0,0.47677419],[63600.0,0.5520294],[63601.0,0.30018504]]]
["bitfinex","BTCUSD",1727049800732,[[63592.0,0.48379953],[63590.0,0.314512],[63585.0,0.314538],[63576.0,0.1],[63575.0,0.69058937]],[[63593.0,0.011],[63597.0,0.157241],[63598.0,0.04700146],[63599.0,0.47677419],[63600.0,0.5520294]]]
["bitfinex","BTCUSD",1727049801013,[[63593.0,0.157248],[63592.0,0.32654753],[63590.0,0.314512],[63585.0,0.314538],[63576.0,0.102]],[[63597.0,0.157241],[63598.0,0.04700146],[63599.0,0.47677419],[63600.0,0.5520294],[63606.0,0.314439]]]
["bitfinex","BTCUSD",1727049801237,[[63593.0,0.157248],[63592.0,0.32654753],[63590.0,0.314512],[63585.0,0.314538],[63579.0,0.4664]],[[63596.0,0.007],[63597.0,0.157241],[63598.0,0.04700146],[63599.0,0.47677419],[63600.0,0.5520294]]]
["bitfinex","BTCUSD",1727049801458,[[63594.0,0.01204106],[63593.0,0.157248],[63590.0,0.314512],[63588.0,0.314522],[63585.0,0.314538]],[[63596.0,0.164243],[63599.0,0.406272],[63600.0,0.5520294],[63601.0,0.20618212],[63608.0,0.001654]]]
["bitfinex","BTCUSD",1727049801691,[[63594.0,0.01204106],[63591.0,0.157252],[63590.0,0.314512],[63588.0,0.314522],[63585.0,0.314538]],[[63596.0,0.164243],[63598.0,0.04702691],[63599.0,0.47681237],[63600.0,0.5520294],[63601.0,0.30023595]]]
["bitfinex","BTCUSD",1727049801893,[[63594.0,0.01204106],[63592.0,0.157251],[63588.0,0.314522],[63587.0,0.314524],[63585.0,0.314538]],[[63595.0,0.157245],[63596.0,0.017],[63597.0,0.04702691],[63599.0,0.16234037],[63600.0,0.64608323]]]
["bitfinex","BTCUSD",1727049802117,[[63592.0,0.157251],[63588.0,0.314522],[63587.0,0.314524],[63585.0,0.314538],[63582.0,0.00952656]],[[63595.0,0.157245],[63596.0,0.017],[63597.0,0.04702691],[63599.0,0.16234037],[63600.0,0.64608323]]]
["bitfinex","BTCUSD",1727049802327,[[63594.0,0.01206905],[63592.0,0.157251],[63588.0,0.314522],[63587.0,0.314524],[63585.0,0.314538]],[[63595.0,0.157245],[63596.0,0.017],[63598.0,0.04702691],[63599.0,0.16234037],[63600.0,0.5520294]]]
["bitfinex","BTCUSD",1727049802539,[[63589.0,0.314517],[63587.0,0.314524],[63585.0,0.314538],[63574.0,0.002],[63569.0,0.092426]],[[63595.0,0.157245],[63598.0,0.36150591],[63599.0,0.16234037],[63600.0,0.5520294],[63610.0,0.316418]]]
["bitfinex","BTCUSD",1727049802747,[[63594.0,0.01206905],[63591.0,0.157253],[63589.0,0.314517],[63587.0,0.314524],[63585.0,0.314538]],[[63595.0,0.163245],[63596.0,0.01],[63597.0,0.04702691],[63598.0,0.314479],[63599.0,0.16234037]]]
["bitfinex","BTCUSD",1727049802984,[[63594.0,0.471742],[63581.0,0.093],[63580.0,0.44244212],[63575.0,0.2367344],[63569.0,0.000826]],[[63595.0,0.006],[63596.0,0.01],[63598.0,0.04702691],[63599.0,0.07054037],[63600.0,0.001652]]]
["bitfinex","BTCUSD",1727049803187,[[63582.0,0.24543496],[63581.0,0.093],[63580.0,0.44244212],[63578.0,0.002],[63575.0,0.2367344]],[[63595.0,0.006],[63599.0,0.2359084],[63600.0,0.001652],[63601.0,0.43979091],[63603.0,0.07054037]]]
["bitfinex","BTCUSD",1727049803405,[[63594.0,0.01206905],[63586.0,0.1],[63585.0,0.314535],[63582.0,0.24543496],[63581.0,0.093]],[[63595.0,0.006],[63597.0,0.157241],[63599.0,0.2359084],[63600.0,0.001652],[63601.0,0.43979091]]]
["bitfinex","BTCUSD",1727049803615,[[63591.0,0.314505],[63589.0,0.314518],[63586.0,0.1],[63585.0,0.314535],[63581.0,0.093]],[[63595.0,0.009],[63597.0,0.157241],[63599.0,0.314475],[63600.0,0.001652],[63601.0,0.43979091]]]
["bitfinex","BTCUSD",1727049803835,[[63593.0,0.157247],[63592.0,0.314503],[63589.0,0.314518],[63586.0,0.1],[63585.0,0.314535]],[[63595.0,0.009],[63597.0,0.157241],[63599.0,0.314475],[63600.0,0.001652],[63601.0,0.43979091]]]
["bitfinex","BTCUSD",1727049804056,[[63594.0,0.157247],[63593.0,0.3145],[63592.0,0.01207152],[63589.0,0.314518],[63586.0,0.1]],[[63595.0,0.015],[63599.0,0.157236],[63600.0,0.001652],[63601.0,0.0783],[63602.0,0.04702691]]]
["bitfinex","BTCUSD",1727049804282,[[63594.0,0.16931605],[63593.0,0.3145],[63589.0,0.314518],[63586.0,0.41453],[63566.0,0.99050832]],[[63595.0,0.009],[63599.0,0.157236],[63600.0,0.316117],[63601.0,0.0783],[63603.0,0.36147991]]]
["bitfinex","BTCUSD",1727049804536,[[63594.0,0.16931605],[63593.0,0.3145],[63589.0,0.314518],[63586.0,0.41453],[63566.0,0.99050832]],[[63595.0,0.009],[63600.0,0.316117],[63601.0,0.0783],[63603.0,0.36147991]]]
["bitfinex","BTCUSD",1727049804537,[[63594.0,0.16931605],[63593.0,0.3145],[63589.0,0.314518],[63586.0,0.41453],[63566.0,0.99050832]],[[63595.0,0.009],[63598.0,0.157238],[63600.0,0.316117],[63601.0,0.0783],[63603.0,0.36147991]]]
["bitfinex","BTCUSD",1727049804783,[[63594.0,0.16931605],[63593.0,0.3145],[63589.0,0.314518],[63586.0,0.42410939],[63566.0,0.99050832]],[[63595.0,0.009],[63598.0,0.157238],[63600.0,0.316117],[63601.0,0.0783],[63603.0,0.314453]]]
["bitfinex","BTCUSD",1727049805008,[[63594.0,0.16931605],[63593.0,0.3145],[63589.0,0.314518],[63586.0,0.42410939],[63566.0,0.99050832]],[[63598.0,0.157238],[63600.0,0.316117],[63601.0,0.0783],[63603.0,0.314453],[63651.0,0.2776526]]]
["bitfinex","BTCUSD",1727049805216,[[63594.0,0.16931605],[63593.0,0.3145],[63589.0,0.314518],[63586.0,0.42410939],[63566.0,0.99050832]],[[63595.0,0.009],[63597.0,0.001652],[63598.0,0.32029167],[63600.0,0.316117],[63601.0,0.0783]]]
["bitfinex","BTCUSD",1727049805444,[[63594.0,0.16931605],[63593.0,0.3145],[63589.0,0.314518],[63586.0,0.42410939],[63579.0,0.4684]],[[63595.0,0.009],[63597.0,0.001652],[63598.0,0.32029167],[63600.0,0.316117],[63601.0,0.0783]]]
["bitfinex","BTCUSD",1727049805666,[[63594.0,0.01206905],[63593.0,0.157249],[63589.0,0.629037],[63586.0,0.42410939],[63580.0,0.31456]],[[63597.0,0.001652],[63598.0,0.32029167],[63600.0,0.316117],[63601.0,0.0783]]]
["bitfinex","BTCUSD",1727049805667,[[63594.0,0.01206905],[63593.0,0.157249],[63589.0,0.629037],[63586.0,0.42410939],[63580.0,0.31456]],[[63597.0,0.158893],[63598.0,0.16305367],[63600.0,0.316117],[63601.0,0.392765],[63603.0,0.36147991]]]
["bitfinex","BTCUSD",1727049805907,[[63594.0,0.01206905],[63593.0,0.157249],[63589.0,0.629037],[63586.0,0.42410939],[63580.0,0.31456]],[[63595.0,0.006],[63596.0,0.157243],[63597.0,0.316132],[63598.0,0.16305367],[63600.0,0.316117]]]
["bitfinex","BTCUSD",1727049806151,[[63594.0,0.01206905],[63592.0,0.157252],[63589.0,0.629037],[63586.0,0.42410939],[63580.0,0.31456]],[[63595.0,0.009],[63596.0,0.157243],[63597.0,0.316132],[63598.0,0.16305367],[63600.0,0.316117]]]
["bitfinex","BTCUSD",1727049806387,[[63594.0,0.01206905],[63592.0,0.157252],[63589.0,0.629037],[63586.0,0.42410939],[63582.0,0.23586945]],[[63595.0,0.009],[63596.0,0.157243],[63597.0,0.316132],[63598.0,0.16305367],[63600.0,0.316117]]]
["bitfinex","BTCUSD",1727049806616,[[63592.0,0.157252],[63589.0,0.629037],[63586.0,0.42410939],[63582.0,0.23586945],[63544.0,0.40723683]],[[63596.0,0.157243],[63597.0,0.316132],[63598.0,0.16305367],[63600.0,0.316117],[63613.0,0.14106697]]]
["bitfinex","BTCUSD",1727049806855,[[63594.0,0.01206905],[63592.0,0.157252],[63589.0,0.629037],[63586.0,0.42410939],[63582.0,0.23586945]],[[63596.0,0.157243],[63597.0,0.316132],[63598.0,0.17205367],[63600.0,0.316117],[63603.0,0.314453]]]
["bitfinex","BTCUSD",1727049807080,[[63593.0,0.16931829],[63591.0,0.314505],[63589.0,0.314518],[63586.0,0.42410939],[63582.0,0.23586945]],[[63597.0,0.158892],[63598.0,0.17205367],[63600.0,0.316117],[63603.0,0.314453],[63606.0,0.48934444]]]
["bitfinex","BTCUSD",1727049807346,[[63593.0,0.16931829],[63591.0,0.314505],[63589.0,0.314518],[63586.0,0.42410939],[63582.0,0.23586945]],[[63597.0,0.158892],[63598.0,0.16305367],[63600.0,0.316117],[63603.0,0.314453],[63606.0,0.48934444]]]
["bitfinex","BTCUSD",1727049807582,[[63593.0,0.16931829],[63591.0,0.314505],[63589.0,0.314518],[63586.0,0.42410939],[63582.0,0.23586945]],[[63595.0,0.006],[63597.0,0.158892],[63598.0,0.16305367],[63600.0,0.316117],[63603.0,0.314453]]]
["bitfinex","BTCUSD",1727049807835,[[63593.0,0.01207029],[63591.0,0.157254],[63589.0,0.314518],[63586.0,0.41453],[63583.0,0.314548]],[[63595.0,0.006],[63597.0,0.158892],[63598.0,0.16305367],[63600.0,0.316117],[63603.0,0.314453]]]
["bitfinex","BTCUSD",1727049807836,[[63593.0,0.01207029],[63591.0,0.157254],[63589.0,0.314518],[63586.0,0.41453],[63583.0,0.314548]],[[63594.0,0.157247],[63595.0,0.006],[63596.0,0.314489],[63597.0,0.001652],[63598.0,0.16305367]]]
["bitfinex","BTCUSD",1727049808057,[[63593.0,0.01207029],[63591.0,0.157254],[63589.0,0.314518],[63586.0,0.41453],[63583.0,0.314548]],[[63595.0,0.006],[63596.0,0.314489],[63597.0,0.012652],[63598.0,0.47753167],[63608.0,0.09569864]]]
["bitfinex","BTCUSD",1727049808302,[[63592.0,0.157251],[63589.0,0.314518],[63586.0,0.41453],[63583.0,0.314548],[63575.0,0.315413]],[[63595.0,0.006],[63596.0,0.157243],[63597.0,0.012652],[63598.0,0.47753167],[63600.0,0.316118]]]
["bitfinex","BTCUSD",1727049808541,[[63593.0,0.01207029],[63592.0,0.157251],[63589.0,0.314518],[63586.0,0.41453],[63583.0,0.314548]],[[63595.0,0.006],[63596.0,0.157243],[63597.0,0.001652],[63598.0,0.47753167],[63600.0,0.316118]]]
["bitfinex","BTCUSD",1727049808780,[[63593.0,0.01207029],[63586.0,0.729063],[63583.0,0.314548],[63582.0,0.24552125],[63570.0,0.12988212]],[[63595.0,0.32049],[63597.0,0.001652],[63598.0,0.16305367],[63599.0,0.23586945],[63600.0,0.316118]]]
["bitfinex","BTCUSD",1727049809020,[[63593.0,0.001],[63586.0,0.41453],[63583.0,0.314548],[63582.0,0.24552125],[63580.0,0.314563]],[[63595.0,0.32049],[63597.0,0.001652],[63598.0,0.16305367],[63599.0,0.23586945],[63600.0,0.316118]]]
["bitfinex","BTCUSD",1727049809021,[[63593.0,0.001],[63586.0,0.41453],[63583.0,0.314548],[63582.0,0.24552125],[63580.0,0.314563]],[[63594.0,0.471742],[63595.0,0.31449],[63597.0,0.001652],[63598.0,0.29093579],[63599.0,0.23586945]]]
["bitfinex","BTCUSD",1727049809250,[[63588.0,0.15726],[63586.0,0.41453],[63583.0,0.314548],[63582.0,0.24552125],[63580.0,0.314563]],[[63593.0,0.157252],[63594.0,0.314495],[63595.0,0.31449],[63597.0,0.001652],[63598.0,0.29093579]]]
["bitfinex","BTCUSD",1727049809500,[[63589.0,0.157259],[63587.0,0.314526],[63586.0,0.1],[63584.0,0.314542],[63582.0,0.23586945]],[[63597.0,0.001652],[63598.0,0.29093579],[63606.0,0.09604464],[63607.0,0.55030245],[63613.0,0.14106697]]]
["bitfinex","BTCUSD",1727049809743,[[63589.0,0.01207523],[63587.0,0.314526],[63586.0,0.1],[63584.0,0.314542],[63582.0,0.23586945]],[[63592.0,0.157254],[63594.0,0.314496],[63595.0,0.001],[63596.0,0.16305367],[63597.0,0.001652]]]
["bitfinex","BTCUSD",1727049809986,[[63589.0,0.01207523]],[[63592.0,0.157254],[63594.0,0.314496],[63595.0,0.001],[63596.0,0.16305367],[63597.0,0.001652]]]
["bitfinex","BTCUSD",1727049809987,[[63589.0,0.01207523],[63580.0,0.31456],[63576.0,0.94353716],[63575.0,0.000826],[63567.0,0.407627]],[[63590.0,0.786285],[63591.0,0.25485367],[63593.0,0.12788212],[63595.0,0.001],[63597.0,0.09393952]]]
["bitfinex","BTCUSD",1727049810232,[[63581.0,0.157278],[63578.0,0.314569],[63576.0,0.94353716],[63575.0,0.000826],[63572.0,0.000826]],[[63585.0,0.157271],[63590.0,0.47756767],[63591.0,0.0918],[63593.0,0.44238412],[63595.0,0.001]]]
["bitfinex","BTCUSD",1727049810469,[[63581.0,0.157279],[63578.0,0.314569],[63576.0,0.94353716],[63575.0,0.000826],[63572.0,0.315426]],[[63584.0,0.157274],[63586.0,0.314535],[63588.0,0.314528],[63590.0,0.16305367],[63591.0,0.0918]]]
["bitfinex","BTCUSD",1727049810696,[[63582.0,0.01207793],[63580.0,0.157281],[63578.0,0.314569],[63576.0,1.25811816],[63575.0,0.000826]],[[63584.0,0.157274],[63586.0,0.314535],[63588.0,0.314528],[63590.0,0.16305367],[63591.0,0.0918]]]
["bitfinex","BTCUSD",1727049810934,[[63582.0,0.01207793],[63575.0,0.158118],[63570.0,0.31461],[63567.0,0.093],[63562.0,0.314653]],[[63583.0,1.70629595],[63588.0,0.314528],[63591.0,0.0918],[63594.0,0.001],[63597.0,0.316136]]]
["bitfinex","BTCUSD",1727049811175,[[63575.0,0.15812],[63570.0,0.31461],[63562.0,0.314653],[63560.0,0.093],[63557.0,0.04]],[[63579.0,0.157285],[63581.0,0.314561],[63583.0,0.36733579],[63588.0,0.314528],[63591.0,0.0918]]]
["bitfinex","BTCUSD",1727049811413,[[63576.0,0.15729],[63575.0,0.315414],[63567.0,0.314625],[63562.0,0.314653],[63560.0,0.14005044]],[[63582.0,0.314555],[63583.0,0.36733579],[63588.0,0.314528],[63591.0,0.0918],[63595.0,0.04704116]]]
["bitfinex","BTCUSD",1727049811647,[[63576.0,0.15729],[63575.0,0.315414],[63567.0,0.314625],[63566.0,0.94353716],[63563.0,0.083027]],[[63580.0,0.157283],[63581.0,0.16305367],[63582.0,0.314555],[63583.0,0.20428212],[63588.0,0.314528]]]
["bitfinex","BTCUSD",1727049811908,[[63575.0,0.000826],[63574.0,0.157294],[63570.0,0.314609],[63568.0,0.00944816],[63567.0,0.314625]],[[63578.0,0.157287],[63580.0,0.314566],[63581.0,0.16305367],[63582.0,0.314555],[63583.0,0.20428212]]]
["bitfinex","BTCUSD",1727049812155,[[63575.0,0.158119],[63570.0,0.314609],[63568.0,0.00944816],[63567.0,0.314625],[63306.0,100.0]],[[63579.0,0.157285],[63580.0,0.314565],[63581.0,0.16305367],[63582.0,0.314555],[63583.0,0.20428212]]]
["bitfinex","BTCUSD",1727049812386,[[63575.0,0.000826],[63572.0,0.000826],[63570.0,0.314609],[63567.0,0.314625],[63517.0,0.0037976]],[[63578.0,0.94353716],[63579.0,0.16305367],[63580.0,0.314565],[63582.0,0.314555],[63583.0,0.20428212]]]
["bitfinex","BTCUSD",1727049812625,[[63575.0,0.000826],[63573.0,0.157297],[63572.0,0.000826],[63570.0,0.314609],[63567.0,0.314625]],[[63578.0,0.314575],[63579.0,0.16305367],[63582.0,0.314555],[63583.0,0.20428212],[63586.0,0.314537]]]
["bitfinex","BTCUSD",1727049812854,[[63575.0,0.000826],[63572.0,0.000826],[63571.0,0.257303],[63570.0,0.314609],[63567.0,0.314625]],[[63577.0,0.314579],[63578.0,0.314575],[63579.0,0.16305367],[63582.0,0.314555],[63583.0,0.20428212]]]
["bitfinex","BTCUSD",1727049813088,[[63575.0,0.000826],[63572.0,0.000826],[63571.0,0.257303],[63567.0,0.314625],[63565.0,0.314633]],[[63576.0,0.157292],[63578.0,0.47762867],[63579.0,0.54145312],[63582.0,0.314555],[63583.0,0.0764]]]
["bitfinex","BTCUSD",1727049813565,[[63575.0,0.000826],[63572.0,0.000826],[63571.0,0.1],[63567.0,0.314625],[63565.0,0.314633]],[[63576.0,0.32034567],[63577.0,0.23593995],[63578.0,0.314575],[63579.0,0.22688212],[63582.0,0.314555]]]
["bitfinex","BTCUSD",1727049813837,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.23676695],[63556.0,0.314679],[63554.0,0.23676595]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22688212],[63593.0,0.00929912],[63599.0,0.33593995]]]
["bitfinex","BTCUSD",1727049814045,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.23676695],[63556.0,0.314679],[63554.0,0.23676595]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22788212],[63591.0,0.316509],[63593.0,0.00929912]]]
["bitfinex","BTCUSD",1727049814286,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.157319],[63563.0,0.23676695],[63560.0,0.314659]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22788212],[63591.0,0.316509],[63593.0,0.00929912]]]
["bitfinex","BTCUSD",1727049814521,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.23676695],[63560.0,0.314659],[63523.0,0.669121]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22788212],[63591.0,0.316509],[63593.0,0.00929912]]]
["bitfinex","BTCUSD",1727049814754,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.23676695],[63560.0,0.314659],[63559.0,0.00958494]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22788212],[63591.0,0.316509],[63593.0,0.00929912]]]
["bitfinex","BTCUSD",1727049814951,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.23676695],[63560.0,0.314659]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22788212],[63588.0,0.002],[63591.0,0.314509]]]
["bitfinex","BTCUSD",1727049815455,[[63575.0,0.001826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.23676695],[63560.0,0.314659]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22688212],[63588.0,0.002],[63591.0,0.314509]]]
["bitfinex","BTCUSD",1727049815657,[[63575.0,0.001826],[63572.0,0.000826],[63564.0,0.25732],[63563.0,0.23676695],[63560.0,0.314659]],[[63576.0,0.94951367],[63578.0,0.314575],[63579.0,0.22688212],[63588.0,0.002],[63591.0,0.314509]]]
["bitfinex","BTCUSD",1727049815658,[[63575.0,0.001826],[63572.0,0.000826],[63564.0,0.25732],[63563.0,0.23676695],[63560.0,0.314659]],[[63576.0,0.95051367],[63578.0,0.314575],[63579.0,0.22688212],[63588.0,0.002],[63591.0,0.314509]]]
["bitfinex","BTCUSD",1727049815843,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.23676695],[63560.0,0.314659]],[[63576.0,0.95051367],[63578.0,0.314575],[63579.0,0.22688212],[63585.0,0.314539],[63588.0,0.002]]]
["bitfinex","BTCUSD",1727049816078,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.23676695],[63560.0,0.314659]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.316539],[63600.0,0.40554934],[63638.0,0.07825459]]]
["bitfinex","BTCUSD",1727049816375,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.39408895],[63560.0,0.314659]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.316539],[63600.0,0.40554934],[63638.0,0.07825459]]]
["bitfinex","BTCUSD",1727049816592,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.39408895],[63560.0,0.314659]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.316539],[63600.0,0.40554934],[63639.0,0.07874585]]]
["bitfinex","BTCUSD",1727049816864,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.39408895],[63560.0,0.314659]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.318191],[63600.0,0.40554934],[63639.0,0.07874585]]]
["bitfinex","BTCUSD",1727049817083,[[63575.0,0.000826],[63572.0,0.000826],[63565.0,0.157319],[63564.0,0.1],[63563.0,0.55141395]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.318191],[63592.0,0.4771],[63600.0,0.40554934]]]
["bitfinex","BTCUSD",1727049817315,[[63575.0,0.000826],[63572.0,0.000826],[63565.0,0.157319],[63564.0,0.1],[63563.0,0.55141395]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.318191],[63592.0,0.4771],[63599.0,0.38137895]]]
["bitfinex","BTCUSD",1727049817548,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.39408895],[63559.0,0.314666]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.318191],[63592.0,0.4771],[63599.0,0.38137895]]]
["bitfinex","BTCUSD",1727049817771,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.23676695],[63559.0,0.314666]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.318191],[63592.0,0.4771],[63599.0,0.38137895]]]
["bitfinex","BTCUSD",1727049818009,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.39408995],[63559.0,0.314666]],[[63576.0,1.26509767],[63579.0,0.22688212],[63585.0,0.318191],[63592.0,0.4771],[63599.0,0.38137895]]]
["bitfinex","BTCUSD",1727049818665,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.1],[63563.0,0.55141495],[63557.0,0.32416413]],[[63576.0,0.94951367],[63579.0,0.22688212],[63580.0,0.314567],[63585.0,0.316191],[63588.0,0.01134466]]]
["bitfinex","BTCUSD",1727049818906,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.000827],[63561.0,0.0002],[63557.0,0.00948713]],[[63576.0,0.94951367],[63579.0,0.22688212],[63580.0,0.314567],[63582.0,0.23593995],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049819118,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.15815],[63562.0,0.23593995],[63561.0,0.0002]],[[63576.0,1.26709767],[63579.0,0.22688212],[63580.0,0.314567],[63582.0,0.23593995],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049819328,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.000827],[63562.0,0.39326595],[63561.0,0.0002]],[[63576.0,1.26709767],[63579.0,0.22688212],[63580.0,0.314567],[63582.0,0.23593995],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049819554,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.000827],[63562.0,0.23593995],[63561.0,0.157528]],[[63576.0,1.26709767],[63579.0,0.22688212],[63580.0,0.314567],[63582.0,0.23593995],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049819770,[[63575.0,0.000826],[63572.0,0.000826],[63563.0,0.15815],[63562.0,0.55059295],[63561.0,0.0002]],[[63576.0,1.26709767],[63579.0,0.22688212],[63580.0,0.314567],[63585.0,0.001652],[63586.0,0.002]]]
["bitfinex","BTCUSD",1727049819985,[[63575.0,0.000826],[63572.0,0.000826],[63564.0,0.157321],[63563.0,0.000827],[63562.0,0.55059295]],[[63576.0,0.95251367],[63577.0,0.314583],[63579.0,0.22688212],[63580.0,0.314567],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049820248,[[63575.0,0.000826],[63572.0,0.000826],[63568.0,0.15731],[63564.0,0.314639],[63563.0,0.000827]],[[63576.0,0.95251367],[63579.0,0.22688212],[63585.0,0.001652],[63592.0,0.002],[63601.0,0.79156]]]
["bitfinex","BTCUSD",1727049820464,[[63575.0,0.000826],[63572.0,0.000826],[63568.0,0.15731],[63566.0,0.314628],[63564.0,0.314639]],[[63576.0,0.95851367],[63579.0,0.22688212],[63581.0,0.314563],[63585.0,0.001652],[63591.0,0.316509]]]
["bitfinex","BTCUSD",1727049820891,[[63575.0,0.000826],[63572.0,0.000826],[63566.0,0.157315],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.95851367],[63579.0,0.22688212],[63581.0,0.314563],[63585.0,0.001652],[63589.0,0.23793995]]]
["bitfinex","BTCUSD",1727049821106,[[63575.0,0.000826],[63572.0,0.000826],[63567.0,0.157314],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.95851367],[63579.0,0.22688212],[63581.0,0.314563],[63585.0,0.001652],[63589.0,0.23793995]]]
["bitfinex","BTCUSD",1727049821320,[[63575.0,0.000826],[63572.0,0.000826],[63567.0,0.157314],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.95851367],[63579.0,0.22688212],[63581.0,0.314563],[63585.0,0.001652],[63587.0,0.002]]]
["bitfinex","BTCUSD",1727049821554,[[63575.0,0.000826],[63572.0,0.000826],[63566.0,0.157316],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.94951367],[63577.0,0.12788212],[63578.0,0.314576],[63579.0,0.099],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049821780,[[63575.0,0.000826],[63572.0,0.000826],[63566.0,0.157316],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.96151367],[63577.0,0.12788212],[63578.0,0.314576],[63579.0,0.099],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049822001,[[63575.0,0.000826],[63572.0,0.000826],[63567.0,0.157314],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.97051367],[63577.0,0.12788212],[63578.0,0.314576],[63579.0,0.099],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049822232,[[63575.0,0.000826],[63572.0,0.000826],[63567.0,0.157314],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.94951367],[63577.0,0.12788212],[63578.0,0.314576],[63579.0,0.099],[63585.0,0.001652]]]
["bitfinex","BTCUSD",1727049822666,[[63575.0,0.000826],[63572.0,0.000826],[63567.0,0.157312],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.65592967],[63577.0,0.12788212],[63579.0,0.099],[63585.0,0.001652],[63587.0,0.002]]]
["bitfinex","BTCUSD",1727049822957,[[63575.0,0.000826],[63572.0,0.000826],[63567.0,0.157312],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.64692967],[63577.0,0.12788212],[63579.0,0.099],[63581.0,0.04702573],[63583.0,0.14693859]]]
["bitfinex","BTCUSD",1727049823166,[[63575.0,0.000826],[63572.0,0.000826],[63567.0,0.314627],[63564.0,0.314639],[63562.0,0.55059195]],[[63576.0,0.64392967],[63577.0,0.31458],[63579.0,0.099],[63581.0,0.48946885],[63583.0,0.14693859]]]
["bitfinex","BTCUSD",1727049823392,[[63575.0,0.000826],[63572.0,0.000826],[63570.0,0.157306],[63567.0,0.314627],[63564.0,0.314639]],[[63576.0,0.63492967],[63579.0,0.099],[63581.0,0.44244312],[63582.0,0.04702573],[63583.0,0.14693859]]]
["bitfinex","BTCUSD",1727049823649,[[63575.0,0.000826],[63572.0,0.000826],[63570.0,0.314613],[63567.0,0.314627],[63557.0,0.13736925]],[[63576.0,0.63492967],[63579.0,0.099],[63581.0,0.44244312],[63582.0,0.04702573],[63583.0,0.14693859]]]
["bitfinex","BTCUSD",1727049823650,[[63575.0,0.000826],[63572.0,0.000826],[63570.0,0.314613],[63567.0,0.314627],[63557.0,0.13736925]],[[63576.0,0.33234567],[63578.0,0.314576],[63579.0,0.099],[63581.0,0.314561],[63582.0,0.04702573]]]
["bitfinex","BTCUSD",1727049823872,[[63575.0,0.000826],[63573.0,0.157299],[63572.0,0.315425],[63570.0,0.314613],[63565.0,0.314635]],[[63576.0,0.33234567],[63579.0,0.099],[63581.0,0.314561]]]
["bitfinex","BTCUSD",1727049823873,[[63575.0,0.000826],[63573.0,0.157299],[63572.0,0.315425],[63570.0,0.314613],[63565.0,0.314635]],[[63576.0,0.012],[63579.0,0.314573],[63581.0,0.31456],[63584.0,0.36157373],[63585.0,0.07219059]]]
["bitfinex","BTCUSD",1727049824082,[[63575.0,0.01298469],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621],[63565.0,0.314635]],[[63576.0,0.169292],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456],[63584.0,0.314548]]]
["bitfinex","BTCUSD",1727049824315,[[63575.0,0.000826],[63574.0,0.157295],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.012],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456],[63584.0,0.314548]]]
["bitfinex","BTCUSD",1727049824316,[[63575.0,0.000826],[63574.0,0.157295],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.012],[63578.0,0.157288],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049824530,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.012],[63577.0,0.15729],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049824757,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.02],[63577.0,0.15729],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049824970,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.02],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049824971,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.165292],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456],[63586.0,0.14602573]]]
["bitfinex","BTCUSD",1727049825183,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.011],[63578.0,0.157289],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049825621,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63578.0,0.157289],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456],[63595.0,0.08374884]]]
["bitfinex","BTCUSD",1727049825835,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63577.0,0.32034267],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456],[63586.0,0.099]]]
["bitfinex","BTCUSD",1727049826108,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.003],[63577.0,0.32034267],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049826533,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63577.0,0.32034267],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456],[63591.0,0.43207332]]]
["bitfinex","BTCUSD",1727049826797,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63577.0,0.32034267],[63578.0,0.005],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049828136,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63577.0,0.32034267],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456],[63665.0,0.61746848]]]
["bitfinex","BTCUSD",1727049828344,[[63575.0,0.01298469],[63573.0,0.157297],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.003],[63577.0,0.32034267],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049828575,[[63575.0,0.01298469],[63573.0,0.157297],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63576.0,0.003],[63577.0,0.32134267],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049828786,[[63575.0,0.01298469],[63573.0,0.157297],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63577.0,0.32134267],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049829216,[[63575.0,0.01298469],[63573.0,0.157297],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314621]],[[63577.0,0.32534267],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.23593995],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727049829495,[[63575.0,0.01298469],[63572.0,0.315426],[63570.0,0.314613],[63559.0,0.781065],[63541.0,0.0002]],[[63577.0,0.16705367],[63578.0,0.001652],[63581.0,0.31456],[63587.0,0.36155573],[63596.0,0.002]]]
["bitfinex","BTCUSD",1727049829760,[[63575.0,0.01298469],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314619],[63566.0,0.314629]],[[63577.0,0.16305367],[63578.0,0.001652],[63582.0,0.314559],[63587.0,0.04702573],[63589.0,0.30647854]]]
["bitfinex","BTCUSD",1727049829962,[[63575.0,0.01298469],[63574.0,0.157296],[63572.0,0.315426],[63570.0,0.314613],[63566.0,0.314629]],[[63576.0,0.003],[63577.0,0.32034367],[63578.0,0.001652],[63582.0,0.314559],[63588.0,0.04702573]]]
["bitfinex","BTCUSD",1727049830167,[[63575.0,0.01298469],[63574.0,0.157296],[63572.0,0.315426],[63570.0,0.314613],[63566.0,0.314629]],[[63576.0,0.003],[63577.0,0.32034367],[63578.0,0.001652],[63581.0,0.23593995],[63582.0,0.314559]]]
["bitfinex","BTCUSD",1727049830391,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.315426],[63570.0,0.314613],[63566.0,0.314629]],[[63576.0,0.003],[63577.0,0.32134367],[63578.0,0.001652],[63579.0,0.314573],[63581.0,0.23593995]]]
["bitfinex","BTCUSD",1727049831024,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.315426],[63570.0,0.314613],[63566.0,0.314629]],[[63577.0,0.32134367],[63578.0,0.001652],[63579.0,0.314573],[63581.0,0.23593995],[63587.0,0.04698913]]]
["bitfinex","BTCUSD",1727049831467,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314619]],[[63576.0,0.157292],[63577.0,0.16805367],[63578.0,0.001652],[63579.0,0.314573],[63581.0,0.23593995]]]
["bitfinex","BTCUSD",1727049831680,[[63575.0,0.01298469],[63573.0,0.157298],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314619]],[[63576.0,0.157292],[63577.0,0.16705367],[63578.0,0.001652],[63579.0,0.314573],[63581.0,0.23593995]]]
["bitfinex","BTCUSD",1727049831931,[[63575.0,0.01298469],[63572.0,0.000826],[63570.0,0.471917],[63568.0,0.314619],[63554.0,0.23676595]],[[63576.0,0.157292],[63577.0,0.16705367],[63578.0,0.001652],[63579.0,0.314573],[63581.0,0.23593995]]]
["bitfinex","BTCUSD",1727049832138,[[63575.0,0.01298469],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314619],[63554.0,0.23676595]],[[63576.0,0.157292],[63577.0,0.16705367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.314566]]]
["bitfinex","BTCUSD",1727049832361,[[63575.0,0.01298469],[63572.0,0.000826],[63570.0,0.314613],[63568.0,0.314619],[63554.0,0.23676595]],[[63576.0,0.157292],[63577.0,0.16305367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.314566]]]
["bitfinex","BTCUSD",1727049832578,[[63575.0,0.01298469],[63572.0,0.000826],[63566.0,0.314629],[63563.0,0.000827],[63560.0,0.32417745]],[[63576.0,0.95251367],[63577.0,0.001],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212]]]
["bitfinex","BTCUSD",1727049832802,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.158133],[63566.0,0.314629],[63565.0,0.23593995]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63591.0,0.002]]]
["bitfinex","BTCUSD",1727049833016,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63568.0,0.157311],[63566.0,0.314629]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63588.0,0.09597826]]]
["bitfinex","BTCUSD",1727049833275,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.158134],[63566.0,0.314629],[63540.0,0.11749871]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63584.0,0.04698913]]]
["bitfinex","BTCUSD",1727049833490,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63566.0,0.314629],[63550.0,0.002]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63585.0,0.04864113]]]
["bitfinex","BTCUSD",1727049833719,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.158134],[63566.0,0.314629],[63550.0,0.002]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63584.0,0.04698913]]]
["bitfinex","BTCUSD",1727049833946,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63562.0,0.314651],[63561.0,0.23613995]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63584.0,0.04698913]]]
["bitfinex","BTCUSD",1727049834161,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63566.0,0.157315],[63565.0,0.1]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63583.0,0.12338913]]]
["bitfinex","BTCUSD",1727049834370,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63566.0,0.157315],[63565.0,0.1]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63582.0,0.04698913]]]
["bitfinex","BTCUSD",1727049834850,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63566.0,0.157315],[63565.0,0.1]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63584.0,0.04698913]]]
["bitfinex","BTCUSD",1727049835277,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63566.0,0.157315],[63565.0,0.1]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63582.0,0.04698913]]]
["bitfinex","BTCUSD",1727049835724,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63566.0,0.157315],[63565.0,0.1]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.17492008],[63582.0,0.07055695]]]
["bitfinex","BTCUSD",1727049835932,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63566.0,0.157315],[63565.0,0.1]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63581.0,0.28297791]]]
["bitfinex","BTCUSD",1727049837122,[[63575.0,0.000826],[63572.0,0.000826],[63569.0,0.000826],[63565.0,0.1],[63541.0,0.07075887]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63580.0,0.12788212],[63581.0,0.28297791]]]
["bitfinex","BTCUSD",1727049837371,[[63561.0,0.0002],[63555.0,0.23973755],[63554.0,0.000826],[63552.0,0.000827],[63547.0,0.23593995]],[[63576.0,0.95251367],[63578.0,0.001652],[63579.0,0.314573],[63581.0,0.28297791]]]
["bitfinex","BTCUSD",1727049837372,[[63561.0,0.0002],[63555.0,0.23973755],[63554.0,0.000826],[63552.0,0.000827],[63547.0,0.23593995]],[[63564.0,1.10125],[63565.0,0.12788212],[63571.0,0.1],[63573.0,0.314599],[63574.0,0.023]]]
["bitfinex","BTCUSD",1727049837564,[[63562.0,0.23593995],[63561.0,0.0002],[63555.0,0.23973755],[63554.0,0.000826],[63552.0,0.000827]],[[63564.0,1.10125],[63565.0,0.12788212],[63571.0,0.1],[63573.0,0.314599],[63574.0,0.023]]]
["bitfinex","BTCUSD",1727049837565,[[63562.0,0.23593995],[63561.0,0.0002],[63555.0,0.23973755],[63554.0,0.000826],[63552.0,0.000827]],[[63564.0,1.4891308],[63565.0,0.12788212],[63566.0,0.07054127],[63567.0,0.09405503],[63569.0,0.11756879]]]
["bitfinex","BTCUSD",1727049837791,[[63561.0,0.0002],[63555.0,0.23973755],[63554.0,0.000826],[63552.0,0.000827],[63537.0,0.314775]],[[63564.0,1.51264494],[63565.0,0.44252312],[63566.0,0.09405503],[63568.0,0.11756879],[63574.0,0.1641139]]]
["bitfinex","BTCUSD",1727049838223,[[63561.0,0.0002],[63555.0,0.23973755],[63554.0,0.000826],[63552.0,0.000827],[63537.0,0.314775]],[[63564.0,1.44210367],[63565.0,0.51306439],[63567.0,0.09405503],[63569.0,0.11756879],[63574.0,0.023]]]
["bitfinex","BTCUSD",1727049838468,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63537.0,0.314775]],[[63564.0,1.44210367],[63565.0,0.51306439],[63567.0,0.09405503],[63569.0,0.11756879],[63574.0,0.023]]]
["bitfinex","BTCUSD",1727049838715,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.157371]],[[63564.0,1.49912189],[63565.0,0.44252312],[63566.0,0.07054127],[63567.0,0.09405503],[63569.0,0.11756879]]]
["bitfinex","BTCUSD",1727049838921,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.49912189],[63565.0,0.12788212],[63566.0,0.07054127],[63567.0,0.09405503],[63569.0,0.11756879]]]
["bitfinex","BTCUSD",1727049839165,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63535.0,0.12788212]],[[63564.0,1.49912189],[63565.0,0.12788212],[63566.0,0.07054127],[63568.0,0.09405503],[63569.0,0.11756879]]]
["bitfinex","BTCUSD",1727049839379,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.45210367],[63565.0,0.17490034],[63567.0,0.07054127],[63569.0,0.09405503],[63570.0,0.002]]]
["bitfinex","BTCUSD",1727049839616,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.45210367],[63565.0,0.12788212],[63566.0,0.04701822],[63568.0,0.07054127],[63569.0,0.09405503]]]
["bitfinex","BTCUSD",1727049839841,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.45210367],[63565.0,0.12788212],[63569.0,0.09405503]]]
["bitfinex","BTCUSD",1727049839842,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.45210367],[63565.0,0.17490034],[63567.0,0.07054127],[63569.0,0.09405503],[63570.0,0.11756879]]]
["bitfinex","BTCUSD",1727049840051,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.45210367],[63565.0,0.17490034],[63567.0,0.07054127],[63568.0,0.09405503],[63570.0,0.11756879]]]
["bitfinex","BTCUSD",1727049840261,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.45210367],[63565.0,0.17490034],[63566.0,0.07054127],[63568.0,0.09405503],[63570.0,0.11756879]]]
["bitfinex","BTCUSD",1727049840517,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.48146697],[63565.0,0.17490034],[63566.0,0.07054127],[63568.0,0.09605503],[63570.0,0.11756879]]]
["bitfinex","BTCUSD",1727049840737,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.48146697],[63565.0,0.17490034],[63567.0,0.07054127],[63568.0,0.09605503],[63570.0,0.11756879]]]
["bitfinex","BTCUSD",1727049841244,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.48146697],[63565.0,0.17490034],[63567.0,0.07054127],[63568.0,0.002],[63569.0,0.09405503]]]
["bitfinex","BTCUSD",1727049841429,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157366]],[[63564.0,1.48146697],[63565.0,0.12788212],[63566.0,0.04701822],[63568.0,0.07254127],[63569.0,0.09405503]]]
["bitfinex","BTCUSD",1727049841640,[[63561.0,0.0002],[63555.0,0.0037976],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827]],[[63564.0,1.48146697],[63565.0,0.12788212],[63566.0,0.04701822],[63568.0,0.07254127],[63569.0,0.09405503]]]
["bitfinex","BTCUSD",1727049841878,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63529.0,0.4664]],[[63556.0,0.157341],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.69486663],[63565.0,0.04701822]]]
["bitfinex","BTCUSD",1727049842107,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63531.0,0.12788212]],[[63556.0,0.63507767],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.53181296],[63565.0,0.04701822]]]
["bitfinex","BTCUSD",1727049842386,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.314742],[63543.0,0.315572]],[[63556.0,0.63507767],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.53181296]]]
["bitfinex","BTCUSD",1727049842387,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.314742],[63543.0,0.315572]],[[63556.0,0.94976067],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.21716996],[63566.0,0.0469924]]]
["bitfinex","BTCUSD",1727049842645,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63547.0,0.39330195],[63544.0,0.314742]],[[63556.0,0.94976067],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.21716996]]]
["bitfinex","BTCUSD",1727049842646,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63547.0,0.39330195],[63544.0,0.314742]],[[63556.0,0.96613063],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.2008],[63567.0,0.0469924]]]
["bitfinex","BTCUSD",1727049842857,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827]],[[63556.0,0.96613063],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.2008],[63567.0,0.0469924]]]
["bitfinex","BTCUSD",1727049842858,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63518.0,0.38536756],[63517.0,0.0037976]],[[63556.0,0.96613063],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.1908],[63566.0,0.314638]]]
["bitfinex","BTCUSD",1727049843099,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63536.0,0.0037976],[63534.0,0.31479]],[[63556.0,0.96613063],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.1908],[63566.0,0.314638]]]
["bitfinex","BTCUSD",1727049843323,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63536.0,0.0037976],[63534.0,0.31479]],[[63556.0,0.96813063],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.1908],[63566.0,0.314638]]]
["bitfinex","BTCUSD",1727049843565,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63536.0,0.0037976],[63534.0,0.31479]],[[63556.0,0.96813063],[63559.0,0.314668],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638]]]
["bitfinex","BTCUSD",1727049843772,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.158199],[63539.0,0.314766]],[[63556.0,0.96813063],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638]]]
["bitfinex","BTCUSD",1727049843773,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.158199],[63539.0,0.314766]],[[63556.0,1.28781363],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63617.0,0.32861699]]]
["bitfinex","BTCUSD",1727049844006,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63542.0,0.157373]],[[63556.0,1.28781363],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63570.0,0.002]]]
["bitfinex","BTCUSD",1727049844237,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63529.0,0.4684]],[[63556.0,1.28781363],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049844466,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157367],[63543.0,0.315573]],[[63556.0,1.28781363],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049844934,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157367],[63543.0,0.315573]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049845148,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157367],[63543.0,0.315573]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049846027,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.315573],[63529.0,0.4664]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1798],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049846526,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.15737],[63543.0,0.315573]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049846743,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.15737],[63543.0,0.000827]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049846972,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.15737],[63543.0,0.000827]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.316638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049847190,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.15737],[63543.0,0.000827]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049847870,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.15737],[63543.0,0.315572]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049848084,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157368],[63543.0,0.315572]],[[63556.0,1.28781828],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049848345,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63545.0,0.157368],[63543.0,0.315572]],[[63556.0,1.28780602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049848776,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.315572],[63535.0,0.314783]],[[63556.0,1.28780602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049848992,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.315572],[63535.0,0.314783]],[[63556.0,1.12846502],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049849413,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.315572],[63535.0,0.314783]],[[63556.0,1.29180602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23593995]]]
["bitfinex","BTCUSD",1727049849630,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63542.0,0.157374]],[[63556.0,1.28680602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049849855,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63542.0,0.157374]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.28483896]]]
["bitfinex","BTCUSD",1727049850194,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63542.0,0.314748]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.28283896]]]
["bitfinex","BTCUSD",1727049850302,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.1582],[63538.0,0.781169]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.28483896]]]
["bitfinex","BTCUSD",1727049850738,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63538.0,0.781169]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049850972,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.158199],[63538.0,0.781169]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.28483896]]]
["bitfinex","BTCUSD",1727049851189,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63541.0,0.157576]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.28483896]]]
["bitfinex","BTCUSD",1727049851190,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63541.0,0.157576]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.36153701],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049851407,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.1582],[63541.0,0.0002]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.314638],[63567.0,0.28483896]]]
["bitfinex","BTCUSD",1727049851660,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.1582],[63542.0,0.314748]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.36153701],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049852140,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63543.0,0.000827],[63542.0,0.314748]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.36153701],[63567.0,0.23793995]]]
["bitfinex","BTCUSD",1727049852369,[[63555.0,0.0029623],[63554.0,0.000826],[63552.0,0.000827],[63544.0,0.15737],[63543.0,0.000827]],[[63556.0,1.29580602],[63561.0,0.12788212],[63564.0,0.1778],[63566.0,0.36153701],[63567.0,0.30628847]]]
["bitfinex","BTCUSD",1727049852848,[[63546.0,0.314732],[63543.0,0.000827],[63540.0,0.23593995],[63538.0,0.781172],[63489.0,0.15845067]],[[63553.0,0.314697],[63555.0,0.31469],[63556.0,0.19441602],[63560.0,0.314668],[63561.0,0.12788212]]]
["bitfinex","BTCUSD",1727049853098,[[63551.0,0.157353],[63547.0,0.13102916],[63544.0,0.0982],[63543.0,0.000827],[63540.0,0.23593995]],[[63552.0,0.01636235],[63556.0,0.015],[63561.0,0.314661],[63564.0,0.0786],[63565.0,0.23593995]]]
["bitfinex","BTCUSD",1727049853328,[[63547.0,0.13102916],[63544.0,0.0982],[63543.0,0.000827]],[[63556.0,0.015],[63561.0,0.314661]]]
["bitfinex","BTCUSD",1727049853329,[[63548.0,0.314722],[63547.0,0.01232829],[63544.0,0.41294],[63543.0,0.000827],[63542.0,0.12788212]],[[63556.0,0.015],[63561.0,0.314661],[63568.0,0.12788212],[63570.0,0.0974],[63572.0,0.0825]]]
["bitfinex","BTCUSD",1727049853546,[[63548.0,0.314722],[63544.0,0.41294],[63543.0,0.000827]],[[63556.0,0.015],[63561.0,0.314661],[63570.0,0.0974],[63572.0,0.0825]]]
["bitfinex","BTCUSD",1727049853547,[[63551.0,0.01238807],[63550.0,0.157356],[63548.0,0.314722],[63544.0,0.0982],[63543.0,0.000827]],[[63554.0,0.157348],[63555.0,0.01636053],[63556.0,0.015],[63558.0,0.314675],[63561.0,0.314661]]]
["bitfinex","BTCUSD",1727049853765,[[63552.0,0.157351],[63550.0,0.314709],[63548.0,0.314722],[63546.0,0.314727],[63544.0,0.0982]],[[63553.0,0.01636053],[63555.0,0.157344],[63556.0,0.006],[63558.0,0.314675],[63561.0,0.314661]]]
["bitfinex","BTCUSD",1727049854020,[[63552.0,0.01238475],[63550.0,0.157354],[63548.0,0.314722],[63546.0,0.314729],[63544.0,0.0982]],[[63553.0,0.02336053],[63555.0,0.157344],[63556.0,0.006],[63558.0,0.62935],[63575.0,0.09579803]]]
["bitfinex","BTCUSD",1727049854261,[[63552.0,0.01238475],[63550.0,0.157354],[63548.0,0.314722],[63546.0,0.314729],[63544.0,0.0982]],[[63553.0,0.02336053],[63554.0,0.157347],[63556.0,0.320686],[63558.0,0.314675],[63569.0,0.04689901]]]
["bitfinex","BTCUSD",1727049854475,[[63550.0,0.157354],[63548.0,0.314722],[63546.0,0.314729],[63544.0,0.0982],[63535.0,0.315785]],[[63553.0,0.01636053],[63554.0,0.157347],[63556.0,0.320686],[63558.0,0.314675],[63569.0,0.04689901]]]
["bitfinex","BTCUSD",1727049854712,[[63552.0,0.01238475],[63548.0,0.157359],[63546.0,0.314729],[63544.0,0.0982],[63543.0,0.315569]],[[63553.0,0.472046],[63556.0,0.320687],[63558.0,0.314675],[63568.0,0.04689901],[63570.0,0.16774852]]]
["bitfinex","BTCUSD",1727049854943,[[63551.0,0.01238599],[63548.0,0.157359],[63546.0,0.314729],[63544.0,0.0982],[63543.0,0.315569]],[[63553.0,0.472046],[63556.0,0.320687],[63568.0,0.04689901],[63570.0,0.16774852]]]
["bitfinex","BTCUSD",1727049854944,[[63551.0,0.01238599],[63548.0,0.157359],[63546.0,0.314729],[63544.0,0.0982],[63543.0,0.315569]],[[63552.0,0.157351],[63553.0,0.33104898],[63554.0,0.004],[63556.0,0.322341],[63568.0,0.04689901]]]
["bitfinex","BTCUSD",1727049855178,[[63548.0,0.157359],[63546.0,0.314729],[63543.0,0.315569],[63514.0,0.14084504],[63440.0,0.0069353]],[[63552.0,0.17370298],[63553.0,0.314697],[63554.0,0.004],[63556.0,0.322341],[63560.0,0.314665]]]
["bitfinex","BTCUSD",1727049855396,[[63543.0,0.000827],[63541.0,0.0002],[63538.0,0.781169],[63534.0,0.0982],[63533.0,0.94408648]],[[63554.0,0.004],[63556.0,0.322341]]]
["bitfinex","BTCUSD",1727049855397,[[63543.0,0.000827],[63541.0,0.0002],[63538.0,0.781169],[63534.0,0.0982],[63533.0,0.94408648]],[[63548.0,0.157361],[63551.0,0.17940565],[63554.0,0.12788212],[63556.0,0.105054],[63563.0,0.36155001]]]
["bitfinex","BTCUSD",1727049855653,[[63546.0,0.157364],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.94408648],[63538.0,0.781169]],[[63551.0,0.16305367],[63553.0,0.314699],[63556.0,0.105054],[63557.0,0.314679],[63558.0,0.12788212]]]
["bitfinex","BTCUSD",1727049855883,[[63544.0,0.15737],[63543.0,0.000827],[63541.0,0.314957],[63538.0,0.781169],[63518.0,0.09389669]],[[63548.0,0.157361],[63550.0,0.01632094],[63551.0,0.16305367],[63553.0,0.314699],[63556.0,0.105054]]]
["bitfinex","BTCUSD",1727049855884,[[63544.0,0.15737],[63543.0,0.000827],[63541.0,0.314957],[63538.0,0.781169],[63518.0,0.09389669]],[[63548.0,0.157361],[63550.0,0.01632094],[63551.0,0.47776567],[63553.0,0.314699],[63556.0,0.105054]]]
["bitfinex","BTCUSD",1727049856128,[[63545.0,0.157368],[63543.0,0.31557],[63541.0,0.314957],[63538.0,0.781169],[63519.0,0.09389669]],[[63547.0,0.01632094],[63548.0,0.157361],[63551.0,0.47776567],[63553.0,0.314699],[63556.0,0.099054]]]
["bitfinex","BTCUSD",1727049856352,[[63545.0,0.157368],[63543.0,0.31557],[63541.0,0.314957],[63538.0,0.781169],[63522.0,0.314847]],[[63546.0,0.01632094],[63548.0,0.157361],[63551.0,0.47776567],[63553.0,0.314699],[63556.0,0.099054]]]
["bitfinex","BTCUSD",1727049856817,[[63545.0,0.157368],[63543.0,0.31557],[63541.0,0.314957],[63538.0,0.781169],[63522.0,0.314847]],[[63546.0,0.01632094],[63551.0,0.47776567],[63553.0,0.314699],[63556.0,0.099054]]]
["bitfinex","BTCUSD",1727049856818,[[63545.0,0.157368],[63543.0,0.31557],[63541.0,0.314957],[63538.0,0.781169],[63522.0,0.314847]],[[63546.0,0.01632094],[63551.0,0.47776567],[63553.0,0.317699],[63556.0,0.099054],[63602.0,0.25460025]]]
["bitfinex","BTCUSD",1727049857026,[[63545.0,0.157368],[63543.0,0.31557],[63541.0,0.314957],[63538.0,0.781169],[63522.0,0.314847]],[[63546.0,0.01632094],[63551.0,0.47776567],[63553.0,0.317699],[63556.0,0.099054],[63596.0,0.39572382]]]
["bitfinex","BTCUSD",1727049857243,[[63545.0,0.472105],[63544.0,0.001],[63543.0,0.31557],[63541.0,0.0002],[63538.0,0.781169]],[[63546.0,0.01632094],[63548.0,0.001],[63551.0,0.32040767],[63553.0,0.317699],[63556.0,0.099054]]]
["bitfinex","BTCUSD",1727049857461,[[63545.0,0.472105],[63543.0,0.31557],[63541.0,0.0002],[63538.0,0.781169],[63522.0,0.36179534]],[[63546.0,0.01632094],[63550.0,0.157356],[63551.0,0.16305367],[63553.0,0.314699],[63554.0,0.314693]]]
["bitfinex","BTCUSD",1727049857681,[[63545.0,0.473105],[63543.0,0.31557],[63541.0,0.0002],[63538.0,0.781169],[63533.0,0.94608648]],[[63546.0,0.01632094],[63551.0,0.32040767],[63553.0,0.314699],[63554.0,0.314693],[63563.0,0.314651]]]
["bitfinex","BTCUSD",1727049857965,[[63545.0,0.160368],[63543.0,0.31557],[63541.0,0.314955],[63538.0,0.781169],[63533.0,0.94408648]],[[63546.0,0.01732094],[63549.0,0.15736],[63550.0,0.314712],[63551.0,0.16305367],[63553.0,0.314699]]]
["bitfinex","BTCUSD",1727049858420,[[63545.0,0.160368],[63543.0,0.31557],[63541.0,0.314955],[63538.0,0.314769],[63533.0,0.94408648]],[[63546.0,0.01732094],[63549.0,0.15736],[63550.0,0.314712],[63551.0,0.16305367],[63553.0,0.314699]]]
["bitfinex","BTCUSD",1727049858656,[[63545.0,0.160368],[63543.0,0.31557],[63541.0,0.314955],[63538.0,0.314769],[63533.0,0.94408648]],[[63546.0,0.01732094],[63548.0,0.157361],[63550.0,0.314712],[63551.0,0.16305367],[63553.0,0.314699]]]
["bitfinex","BTCUSD",1727049858883,[[63545.0,0.003],[63543.0,0.472941],[63541.0,0.314955],[63538.0,0.314769],[63533.0,0.94408648]],[[63546.0,0.01732094],[63548.0,0.157361],[63550.0,0.314712],[63551.0,0.16305367],[63553.0,0.314699]]]
["bitfinex","BTCUSD",1727049859117,[[63545.0,0.003],[63543.0,0.000827],[63542.0,0.157373],[63541.0,0.314955],[63538.0,0.314769]],[[63546.0,0.17468694],[63548.0,0.314727],[63550.0,0.314712],[63551.0,0.16305367],[63564.0,0.07034852]]]
["bitfinex","BTCUSD",1727049859337,[[63545.0,0.003],[63543.0,0.000827],[63541.0,0.314955],[63538.0,0.314769]],[[63546.0,0.17468694],[63548.0,0.314727],[63550.0,0.314712],[63551.0,0.16305367],[63564.0,0.07034852]]]
["bitfinex","BTCUSD",1727049859338,[[63545.0,0.003],[63543.0,0.1582],[63541.0,0.314955],[63538.0,0.314769],[63534.0,0.33425133]],[[63546.0,0.17468694],[63548.0,0.314727],[63550.0,0.314712],[63551.0,0.16305367],[63557.0,0.23605133]]]
["bitfinex","BTCUSD",1727049859568,[[63545.0,0.17276471],[63543.0,0.000827],[63541.0,0.629711],[63538.0,0.314769],[63534.0,0.33425133]],[[63546.0,0.01732094],[63548.0,0.157363],[63550.0,0.314712],[63551.0,0.16305367],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1727049860020,[[63545.0,0.01539671],[63544.0,0.157371],[63543.0,0.000827],[63541.0,0.629711],[63538.0,0.314769]],[[63546.0,0.01732094],[63548.0,0.157363],[63550.0,0.314712],[63551.0,0.16305367],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1727049860957,[[63545.0,0.17276471],[63543.0,0.315569],[63541.0,0.314955],[63538.0,0.314769],[63487.0,0.09510321]],[[63546.0,0.01732094],[63549.0,0.157359],[63550.0,0.314712],[63551.0,0.16305367],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1727049861606,[[63545.0,0.17276471],[63543.0,0.315569],[63541.0,0.314955],[63538.0,0.314769],[63521.0,0.0002]],[[63546.0,0.01732094],[63549.0,0.157359],[63550.0,0.314712],[63551.0,0.16305367],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1727049861843,[[63545.0,0.17276471],[63543.0,0.315569],[63541.0,0.314955],[63538.0,0.314769],[63521.0,0.04723451]],[[63546.0,0.01732094],[63549.0,0.157359],[63550.0,0.314712],[63551.0,0.16305367],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1727049861844,[[63545.0,0.17276471],[63543.0,0.315569],[63541.0,0.314955],[63538.0,0.314769],[63521.0,0.04723451]],[[63546.0,0.01733108],[63549.0,0.157359],[63550.0,0.314712],[63551.0,0.16305367],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1727049862076,[[63545.0,0.17276471],[63543.0,0.315569],[63541.0,0.314955],[63538.0,0.314769],[63531.0,0.12988212]],[[63546.0,0.01733108],[63549.0,0.157359],[63550.0,0.314712],[63551.0,0.16305367],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1727049862296,[[63545.0,0.48750171],[63543.0,0.315569],[63541.0,0.0002],[63538.0,0.314769],[63532.0,0.392999]],[[63546.0,0.01733108],[63551.0,0.32040867],[63552.0,0.314707],[63559.0,0.314672],[63569.0,0.07481831]]]
["bitfinex","BTCUSD",1727049862524,[[63545.0,0.17276471],[63543.0,0.315569],[63541.0,0.314954],[63538.0,0.314769],[63532.0,0.392999]],[[63546.0,0.01733108],[63549.0,0.157359],[63551.0,0.16305367],[63552.0,0.314707],[63553.0,0.314698]]]
["bitfinex","BTCUSD",1727049862760,[[63545.0,0.17276471],[63543.0,0.315569],[63541.0,0.0002],[63538.0,0.314769],[63532.0,0.392999]],[[63546.0,0.01733108],[63550.0,0.157356],[63551.0,0.16305367],[63552.0,0.314707],[63553.0,0.314698]]]
["bitfinex","BTCUSD",1727049862973,[[63545.0,1.21712302],[63543.0,0.000827],[63541.0,0.12808212],[63537.0,0.314774],[63534.0,0.23605133]],[[63546.0,0.01733108],[63556.0,0.001654],[63563.0,0.0979],[63564.0,0.04694513],[63566.0,0.0704177]]]
["bitfinex","BTCUSD",1727049863257,[[63555.0,0.472032],[63548.0,0.0805],[63545.0,0.36885038],[63543.0,0.000827],[63541.0,0.12808212]],[[63556.0,0.001654],[63562.0,0.23605133],[63568.0,0.04694513],[63569.0,0.07481831],[63570.0,0.40436903]]]
["bitfinex","BTCUSD",1727049863502,[[63555.0,0.472032],[63548.0,0.0805],[63545.0,0.36885038],[63543.0,0.000827],[63541.0,0.12808212]],[[63556.0,0.001654],[63562.0,0.23605133],[63570.0,0.40436903]]]
["bitfinex","BTCUSD",1727049863503,[[63555.0,1.101408],[63548.0,0.20838212],[63545.0,0.37085038],[63543.0,0.000827],[63542.0,0.314749]],[[63556.0,0.01799868],[63562.0,0.23605133],[63570.0,0.33395133],[63572.0,0.44405213],[63573.0,0.0704177]]]
["bitfinex","BTCUSD",1727049863736,[[63555.0,1.11379264],[63548.0,0.20838212],[63545.0,0.35845367],[63543.0,0.000827],[63542.0,0.314749]],[[63556.0,0.01799868],[63562.0,0.23605133],[63569.0,0.31462],[63570.0,0.33395133],[63572.0,0.397107]]]
["bitfinex","BTCUSD",1727049863974,[[63555.0,0.79910464],[63551.0,0.314703],[63548.0,0.20838212],[63545.0,0.35645367],[63543.0,0.000827]],[[63556.0,0.01799868],[63562.0,0.23605133],[63564.0,0.157322],[63567.0,0.314633],[63569.0,0.31462]]]
["bitfinex","BTCUSD",1727049864192,[[63555.0,0.79910464],[63551.0,0.314703],[63548.0,0.0805],[63545.0,0.35745367],[63543.0,0.12870912]],[[63556.0,0.01799868],[63562.0,0.23605133],[63563.0,0.157324],[63567.0,0.314633],[63569.0,0.31462]]]
["bitfinex","BTCUSD",1727049864413,[[63555.0,0.79910464],[63551.0,0.314703],[63548.0,0.0805],[63545.0,0.35745367],[63543.0,0.12870912]],[[63556.0,0.01899868],[63562.0,0.23605133],[63564.0,0.314645],[63567.0,0.314633],[63568.0,0.12788212]]]
["bitfinex","BTCUSD",1727049864632,[[63555.0,0.79910464],[63551.0,0.314703],[63548.0,0.0805],[63545.0,0.35745367],[63543.0,0.12870912]],[[63556.0,0.01799868],[63562.0,0.23605133],[63565.0,0.15732],[63567.0,0.314633],[63568.0,0.12788212]]]
["bitfinex","BTCUSD",1727049864849,[[63555.0,0.01238464],[63546.0,0.157365],[63545.0,0.314735],[63543.0,0.100827],[63532.0,0.14093451]],[[63556.0,0.81041835],[63557.0,0.22578212],[63562.0,0.23605133],[63569.0,0.314621],[63570.0,0.23605133]]]
["bitfinex","BTCUSD",1727049865102,[[63555.0,0.01238464],[63549.0,0.157358],[63545.0,0.314733],[63544.0,0.23605133],[63543.0,0.100827]],[[63556.0,0.65307635],[63557.0,0.22578212],[63559.0,0.314669],[63562.0,0.23605133],[63566.0,0.04694513]]]
["bitfinex","BTCUSD",1727049865327,[[63549.0,0.157358],[63545.0,0.629468],[63544.0,0.23605133],[63543.0,0.100827],[63531.0,0.12788212]],[[63554.0,0.157347],[63556.0,0.65307635],[63557.0,0.22578212],[63559.0,0.314669],[63562.0,0.23605133]]]
["bitfinex","BTCUSD",1727049865328,[[63549.0,0.157358],[63545.0,0.629468],[63544.0,0.23605133],[63543.0,0.100827],[63531.0,0.12788212]],[[63554.0,0.157347],[63556.0,0.49572084],[63557.0,0.22578212],[63559.0,0.314671],[63562.0,0.23605133]]]
["bitfinex","BTCUSD",1727049865793,[[63544.0,0.23605133],[63543.0,0.100827],[63531.0,0.12788212]],[[63554.0,0.157347],[63556.0,0.49572084],[63557.0,0.22578212],[63559.0,0.314671],[63562.0,0.23605133]]]
["bitfinex","BTCUSD",1727049865794,[[63546.0,0.31473],[63544.0,0.23605133],[63543.0,0.100827],[63531.0,0.12788212],[63530.0,0.23805133]],[[63553.0,0.16305367],[63555.0,0.314689],[63556.0,0.33266717],[63557.0,0.0979],[63562.0,0.36393345]]]
["bitfinex","BTCUSD",1727049865808,[[63546.0,0.157364],[63544.0,0.23605133],[63543.0,0.100827],[63541.0,0.314952],[63538.0,0.314768]],[[63551.0,0.157354],[63553.0,0.16305367],[63555.0,0.314689],[63556.0,0.33266717],[63557.0,0.0979]]]
["bitfinex","BTCUSD",1727049866028,[[63546.0,0.157364],[63543.0,0.100827],[63541.0,0.314952],[63538.0,0.314768],[63531.0,0.12788212]],[[63550.0,0.01633017],[63551.0,0.157354],[63553.0,0.16305367],[63555.0,0.314689],[63556.0,0.317337]]]
["bitfinex","BTCUSD",1727049866238,[[63546.0,0.157364],[63545.0,0.314737],[63543.0,0.100827],[63541.0,0.0002],[63538.0,0.314768]],[[63549.0,0.01633017],[63551.0,0.157354],[63553.0,0.16305367],[63555.0,0.314689],[63556.0,0.318337]]]
["bitfinex","BTCUSD",1727049866486,[[63547.0,0.157363],[63545.0,0.314737],[63543.0,0.100827],[63541.0,0.0002],[63538.0,0.314768]],[[63548.0,0.01633017],[63551.0,0.157354],[63552.0,0.314702],[63553.0,0.16305367],[63555.0,0.314689]]]
["bitfinex","BTCUSD",1727049866725,[[63543.0,0.000827],[63541.0,0.0002],[63538.0,0.314768],[63536.0,0.3185776],[63529.0,0.781213]],[[63548.0,0.01633017],[63552.0,0.629407],[63553.0,0.16305367],[63554.0,0.0806],[63555.0,0.314689]]]
["bitfinex","BTCUSD",1727049866976,[[63546.0,0.157364],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.3185776],[63535.0,0.1]],[[63547.0,0.01633017],[63550.0,0.157357],[63552.0,0.314702],[63553.0,0.16305367],[63554.0,0.0836]]]
["bitfinex","BTCUSD",1727049867207,[[63546.0,0.157364],[63545.0,0.315563],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.3185776]],[[63547.0,0.01633017],[63550.0,0.157357],[63551.0,0.94412362],[63552.0,0.47775567],[63554.0,0.0836]]]
["bitfinex","BTCUSD",1727049867448,[[63546.0,0.157364],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01633017],[63550.0,0.157357],[63551.0,0.94577762],[63552.0,0.47775567],[63554.0,0.0766]]]
["bitfinex","BTCUSD",1727049868572,[[63546.0,0.157364],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63550.0,0.157357],[63551.0,0.94577762],[63552.0,0.47775567],[63554.0,0.0766],[63565.0,0.0704177]]]
["bitfinex","BTCUSD",1727049868788,[[63546.0,0.157364],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01638654],[63550.0,0.157357],[63551.0,0.94577762],[63552.0,0.47775567],[63554.0,0.0766]]]
["bitfinex","BTCUSD",1727049869446,[[63546.0,0.161364],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01638654],[63550.0,0.157357],[63551.0,0.94577762],[63552.0,0.47775567],[63554.0,0.0766]]]
["bitfinex","BTCUSD",1727049869669,[[63546.0,0.162364],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01638654],[63550.0,0.157357],[63551.0,0.94577762],[63552.0,0.47775567],[63554.0,0.0766]]]
["bitfinex","BTCUSD",1727049869886,[[63546.0,0.162364],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01638654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.47775567],[63554.0,0.0766]]]
["bitfinex","BTCUSD",1727049870107,[[63546.0,0.162364],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01638654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.47775567],[63554.0,0.31264762]]]
["bitfinex","BTCUSD",1727049870331,[[63546.0,0.162366],[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01638654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.47775567],[63554.0,0.31264762]]]
["bitfinex","BTCUSD",1727049871655,[[63546.0,0.005],[63545.0,0.158195],[63543.0,0.000827],[63541.0,0.314957],[63536.0,0.3185776]],[[63547.0,0.01638654],[63549.0,0.157359],[63551.0,0.001654],[63552.0,0.47775567],[63554.0,0.31264762]]]
["bitfinex","BTCUSD",1727049872489,[[63545.0,0.000827],[63543.0,0.158199],[63541.0,0.314957],[63538.0,0.314767],[63536.0,0.3185776]],[[63547.0,0.1736281],[63549.0,0.314719],[63551.0,0.001654],[63552.0,0.47775567],[63554.0,0.31264762]]]
["bitfinex","BTCUSD",1727049872568,[[63545.0,0.000827],[63543.0,0.000827],[63542.0,0.157376],[63541.0,0.314957],[63538.0,0.314767]],[[63546.0,0.157366],[63549.0,0.314719],[63550.0,0.314717],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049872782,[[63545.0,0.000827],[63543.0,0.000827],[63542.0,0.157376],[63541.0,0.314957],[63538.0,0.314767]],[[63546.0,0.17363013],[63549.0,0.314719],[63550.0,0.314717],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049873004,[[63545.0,0.000827],[63543.0,0.158199],[63541.0,0.314957],[63538.0,0.314767],[63527.0,0.314822]],[[63546.0,0.01626413],[63548.0,0.157363],[63549.0,0.314719],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049873446,[[63545.0,0.000827],[63543.0,0.158199],[63541.0,0.314957],[63539.0,0.00941638],[63538.0,0.314767]],[[63546.0,0.01626413],[63549.0,0.314719],[63551.0,0.001654],[63552.0,0.47775567],[63567.0,0.00942015]]]
["bitfinex","BTCUSD",1727049873664,[[63545.0,0.000827],[63543.0,0.158199],[63541.0,0.314957],[63538.0,0.314767],[63475.0,0.27774964]],[[63546.0,0.01626413],[63547.0,0.157364],[63549.0,0.314719],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049873897,[[63545.0,0.001827],[63543.0,0.158199],[63541.0,0.314957],[63538.0,0.314767],[63474.0,0.27774964]],[[63546.0,0.01626413],[63547.0,0.157364],[63549.0,0.314719],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049874127,[[63545.0,0.001827],[63543.0,0.158199],[63541.0,0.314957],[63538.0,0.314767],[63474.0,0.27774964]],[[63546.0,0.01626413],[63549.0,0.314719],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049874128,[[63545.0,0.005827],[63543.0,0.000827],[63541.0,0.314957],[63538.0,0.314767],[63485.0,2.62860383]],[[63546.0,0.17363013],[63549.0,0.314719],[63550.0,0.314717],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049874354,[[63545.0,0.005827],[63543.0,0.000827],[63542.0,0.157374],[63541.0,0.314957],[63538.0,0.314767]],[[63546.0,0.17363013],[63549.0,0.314719],[63550.0,0.314717],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049874562,[[63545.0,0.01821151],[63543.0,0.000827],[63542.0,0.157374],[63541.0,0.314957],[63538.0,0.314767]],[[63546.0,0.17363013],[63549.0,0.314719],[63550.0,0.314717],[63551.0,0.001654],[63552.0,0.47775567]]]
["bitfinex","BTCUSD",1727049875064,[[63545.0,0.01821151],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.314783]],[[63546.0,0.17363013],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049875065,[[63545.0,0.01821151],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.314783]],[[63546.0,1.18402992],[63551.0,0.001654],[63555.0,0.314689],[63556.0,0.04858519],[63557.0,0.07039679]]]
["bitfinex","BTCUSD",1727049875302,[[63545.0,0.01821151],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.314783]],[[63546.0,1.18402992],[63551.0,0.001654],[63555.0,0.314689],[63556.0,0.04858519]]]
["bitfinex","BTCUSD",1727049875303,[[63545.0,0.01821151],[63543.0,0.000827],[63541.0,0.0002],[63537.0,0.23604762],[63536.0,0.0037976]],[[63546.0,0.2693178],[63551.0,0.001654],[63555.0,0.36162019],[63556.0,0.19993291],[63558.0,0.09386239]]]
["bitfinex","BTCUSD",1727049875532,[[63545.0,0.01821151],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976]],[[63546.0,0.2693178],[63551.0,0.001654],[63556.0,0.19993291],[63558.0,0.09386239]]]
["bitfinex","BTCUSD",1727049875533,[[63545.0,0.005827],[63543.0,0.000827],[63542.0,0.157375],[63541.0,0.0002],[63540.0,0.314758]],[[63546.0,0.3366838],[63547.0,0.314731],[63551.0,0.316365],[63554.0,0.35957881],[63556.0,0.19993291]]]
["bitfinex","BTCUSD",1727049875757,[[63545.0,0.01821733],[63543.0,0.000827],[63541.0,0.157577],[63540.0,0.314758],[63538.0,0.314771]],[[63546.0,0.3366838],[63547.0,0.314731],[63551.0,0.316365],[63552.0,0.09],[63554.0,0.35959445]]]
["bitfinex","BTCUSD",1727049876003,[[63545.0,0.01321733],[63544.0,0.15737],[63543.0,0.000827],[63542.0,0.314747],[63541.0,0.157577]],[[63546.0,0.3366838],[63551.0,0.316365],[63552.0,0.09],[63554.0,0.35959445]]]
["bitfinex","BTCUSD",1727049876004,[[63545.0,0.01321733],[63544.0,0.15737],[63543.0,0.000827],[63542.0,0.314747],[63541.0,0.0002]],[[63546.0,0.17928966],[63548.0,0.157363],[63551.0,0.631076],[63552.0,0.09],[63554.0,0.35959445]]]
["bitfinex","BTCUSD",1727049876250,[[63545.0,0.01421733],[63543.0,0.000827],[63541.0,0.0002],[63538.0,0.314772],[63532.0,0.315299]],[[63546.0,0.17928966],[63551.0,0.316365],[63552.0,0.09],[63554.0,0.35959445],[63566.0,0.002]]]
["bitfinex","BTCUSD",1727049876493,[[63545.0,0.01421733],[63543.0,0.000827],[63541.0,0.314956],[63538.0,0.314772],[63532.0,0.0005]],[[63546.0,0.33865566],[63551.0,0.316365],[63552.0,0.09],[63554.0,0.67428845],[63555.0,0.07042025]]]
["bitfinex","BTCUSD",1727049876724,[[63545.0,0.001827],[63543.0,0.000827],[63542.0,0.157375],[63541.0,0.314956],[63538.0,0.314772]],[[63546.0,0.33865566],[63548.0,0.314723],[63551.0,0.316365],[63552.0,0.09],[63554.0,0.67428845]]]
["bitfinex","BTCUSD",1727049877196,[[63545.0,0.001827],[63543.0,0.000827],[63541.0,0.314956],[63538.0,0.314772]],[[63546.0,0.33865566],[63548.0,0.314723],[63551.0,0.316365],[63552.0,0.09],[63554.0,0.67428845]]]
["bitfinex","BTCUSD",1727049877197,[[63545.0,0.01421733],[63543.0,0.000827],[63541.0,0.314956],[63538.0,0.314772],[63526.0,0.44471112]],[[63546.0,0.17560199],[63548.0,0.314723],[63551.0,0.316365],[63552.0,0.09],[63554.0,0.67428845]]]
["bitfinex","BTCUSD",1727049877435,[[63545.0,0.01421733],[63543.0,0.000827],[63541.0,0.314956],[63539.0,0.00934581],[63538.0,0.314772]],[[63546.0,0.17560199],[63548.0,0.314723],[63551.0,0.316365],[63552.0,0.09],[63553.0,0.04694683]]]
["bitfinex","BTCUSD",1727049877677,[[63545.0,0.01421733],[63543.0,0.000827],[63541.0,0.314956],[63539.0,0.00934581],[63538.0,0.314772]],[[63546.0,0.01823599],[63547.0,0.157364],[63548.0,0.314723],[63551.0,0.316365],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049877899,[[63545.0,0.01421733],[63544.0,0.15737],[63543.0,0.000827],[63541.0,0.314956],[63539.0,0.00934581]],[[63546.0,0.01823599],[63548.0,0.314723],[63551.0,0.316365],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049877900,[[63545.0,0.01421733],[63544.0,0.15737],[63543.0,0.000827],[63541.0,0.314956],[63540.0,0.314758]],[[63546.0,0.01823599],[63548.0,0.157361],[63551.0,0.631074],[63552.0,0.09],[63616.0,0.13268192]]]
["bitfinex","BTCUSD",1727049878120,[[63545.0,0.17158533],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63540.0,0.314758]],[[63546.0,0.01823599],[63551.0,0.316363],[63552.0,0.09],[63568.0,0.002],[63610.0,0.001654]]]
["bitfinex","BTCUSD",1727049878339,[[63545.0,0.01421733],[63543.0,0.158198],[63542.0,0.314748],[63541.0,0.0002],[63540.0,0.314758]],[[63546.0,0.01823599],[63551.0,0.316363],[63552.0,0.45165283],[63554.0,0.69776187],[63555.0,0.09389366]]]
["bitfinex","BTCUSD",1727049878588,[[63545.0,0.01421733],[63544.0,0.15737],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002]],[[63546.0,0.002],[63548.0,0.157362],[63551.0,0.316363],[63552.0,0.45165283],[63554.0,0.69776187]]]
["bitfinex","BTCUSD",1727049878846,[[63545.0,0.01421733],[63544.0,0.15737],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002]],[[63546.0,0.01823522],[63548.0,0.157362],[63551.0,0.316363],[63552.0,0.45165283],[63554.0,0.69776187]]]
["bitfinex","BTCUSD",1727049879124,[[63545.0,0.01421733],[63544.0,0.15737],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002]],[[63546.0,0.01823522],[63551.0,0.316363],[63552.0,0.45165283],[63554.0,0.69776187]]]
["bitfinex","BTCUSD",1727049879125,[[63545.0,0.01421733],[63544.0,0.15737],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002]],[[63546.0,0.01823522],[63551.0,0.316363],[63552.0,0.45165283],[63554.0,0.69776187],[63587.0,0.01640426]]]
["bitfinex","BTCUSD",1727049879346,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63531.0,0.44268712]],[[63546.0,0.01823522],[63551.0,0.001654],[63552.0,0.45165283],[63553.0,0.07042025],[63554.0,0.69776187]]]
["bitfinex","BTCUSD",1727049879347,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63531.0,0.44268712]],[[63546.0,0.01823522],[63551.0,0.001654],[63552.0,0.45165283],[63553.0,0.07042025],[63554.0,0.31264762]]]
["bitfinex","BTCUSD",1727049879561,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63532.0,0.096]],[[63546.0,0.01823522],[63550.0,0.157358],[63551.0,0.001654],[63552.0,0.45165283],[63553.0,0.07042025]]]
["bitfinex","BTCUSD",1727049879772,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63532.0,0.094]],[[63546.0,0.01823522],[63550.0,0.157358],[63551.0,0.001654],[63552.0,0.45165283],[63553.0,0.07042025]]]
["bitfinex","BTCUSD",1727049880000,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63532.0,0.094]],[[63546.0,0.01823522],[63550.0,0.157358],[63551.0,0.001654],[63552.0,0.45165283],[63554.0,0.38306787]]]
["bitfinex","BTCUSD",1727049880225,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63532.0,0.094]],[[63546.0,0.01823522],[63550.0,0.157358],[63551.0,0.04860083],[63552.0,0.404706],[63553.0,0.07042025]]]
["bitfinex","BTCUSD",1727049880506,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63532.0,0.096]],[[63546.0,0.01823522],[63550.0,0.157358],[63551.0,0.04860083],[63552.0,0.404706],[63553.0,0.07042025]]]
["bitfinex","BTCUSD",1727049880507,[[63545.0,0.48632233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63532.0,0.096]],[[63546.0,0.01824217],[63550.0,0.157358],[63551.0,0.04860083],[63552.0,0.404706],[63553.0,0.07042025]]]
["bitfinex","BTCUSD",1727049880711,[[63545.0,0.80105933],[63543.0,0.000827],[63541.0,0.0002],[63532.0,0.094],[63529.0,0.4684]],[[63546.0,0.01824217],[63551.0,0.04860083],[63552.0,0.404706],[63553.0,0.07042025]]]
["bitfinex","BTCUSD",1727049880712,[[63545.0,0.80105933],[63543.0,0.000827],[63541.0,0.0002],[63532.0,0.094],[63529.0,0.4684]],[[63546.0,0.01824217],[63551.0,0.001654],[63552.0,0.09],[63553.0,0.04694683],[63554.0,0.38306787]]]
["bitfinex","BTCUSD",1727049880929,[[63545.0,0.80105933],[63543.0,0.000827],[63541.0,0.0002],[63533.0,0.002],[63532.0,0.094]],[[63546.0,0.01824217],[63551.0,0.001654],[63552.0,0.09],[63553.0,0.04694683],[63554.0,0.38306787]]]
["bitfinex","BTCUSD",1727049881134,[[63545.0,0.80105933],[63543.0,0.000827],[63541.0,0.0002],[63533.0,0.002],[63532.0,0.094]],[[63546.0,0.01824217],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.09],[63553.0,0.04694683]]]
["bitfinex","BTCUSD",1727049881365,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63533.0,0.002],[63532.0,0.094]],[[63546.0,0.01824217],[63547.0,0.001654],[63551.0,0.159009],[63552.0,0.13694683],[63553.0,0.314702]]]
["bitfinex","BTCUSD",1727049882068,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63533.0,0.002],[63532.0,0.094]],[[63546.0,0.01824217],[63547.0,0.001654],[63551.0,0.159009],[63552.0,0.13694683],[63553.0,0.38512225]]]
["bitfinex","BTCUSD",1727049882291,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.002],[63547.0,0.001654],[63550.0,0.04694683],[63551.0,0.38678625],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049882512,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.01826141],[63547.0,0.001654],[63550.0,0.04694683],[63551.0,0.316366],[63552.0,0.16042025]]]
["bitfinex","BTCUSD",1727049882769,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.01826174],[63547.0,0.001654],[63550.0,0.04694683],[63551.0,0.316366],[63552.0,0.16042025]]]
["bitfinex","BTCUSD",1727049882987,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.01826176],[63547.0,0.001654],[63550.0,0.20430283],[63551.0,0.001654],[63552.0,0.16042025]]]
["bitfinex","BTCUSD",1727049883420,[[63545.0,0.17158533],[63543.0,0.315573],[63541.0,0.0002],[63537.0,0.314775],[63532.0,0.094]],[[63546.0,0.01826176],[63547.0,0.001654],[63550.0,0.20430283],[63551.0,0.001654],[63552.0,0.16042025]]]
["bitfinex","BTCUSD",1727049883421,[[63545.0,0.17158533],[63543.0,0.315573],[63541.0,0.0002],[63537.0,0.314775],[63532.0,0.094]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04694683],[63550.0,0.22777625],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049883640,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63530.0,0.23604762]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04694683],[63550.0,0.22777625],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049883883,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63530.0,0.28313484]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04694683],[63550.0,0.22777625],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049884140,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63530.0,0.23604762]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04694683],[63550.0,0.22777625],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049884343,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63530.0,0.28313484]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04694683],[63550.0,0.157356],[63551.0,0.07207425]]]
["bitfinex","BTCUSD",1727049884559,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63530.0,0.28325254]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049884996,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.316805]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049885721,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.316805]],[[63546.0,0.01826176],[63547.0,0.001654],[63550.0,0.20444891],[63551.0,0.07229337],[63587.0,0.27100451]]]
["bitfinex","BTCUSD",1727049885936,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.316805]],[[63546.0,0.01826176],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049886368,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.316805]],[[63546.0,0.01846435],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049886864,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.316805]],[[63546.0,0.0184649],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049887081,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.0184649],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049887302,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.01847402],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049889091,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.01847402],[63547.0,0.001654],[63550.0,0.20444891],[63551.0,0.07229337],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049889535,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63532.0,0.094],[63531.0,0.314805]],[[63546.0,0.01847402],[63547.0,0.001654],[63549.0,0.04709291],[63550.0,0.157356],[63551.0,0.07229337]]]
["bitfinex","BTCUSD",1727049889974,[[63545.0,0.48632233],[63543.0,0.315573],[63541.0,0.0002],[63533.0,0.04720492],[63532.0,0.094]],[[63546.0,0.002],[63547.0,0.001654],[63550.0,0.157356],[63551.0,0.001654],[63552.0,0.13709291]]]
["bitfinex","BTCUSD",1727049890204,[[63545.0,0.17158533],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63537.0,0.314775]],[[63546.0,0.002],[63547.0,0.001654],[63550.0,0.472074],[63551.0,0.001654],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049890421,[[63545.0,0.17158533],[63544.0,0.314739],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002]],[[63546.0,0.002],[63547.0,0.001654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049890641,[[63545.0,0.17158533],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002]],[[63546.0,0.002],[63547.0,0.001654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049890642,[[63545.0,0.48532233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63440.0,0.0069353]],[[63546.0,0.002],[63547.0,0.001654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049890867,[[63545.0,0.49232233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63454.0,5.03276131]],[[63546.0,0.003],[63547.0,0.001654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049891077,[[63545.0,0.49232233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63454.0,5.03276131]],[[63546.0,0.001],[63547.0,0.001654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049891290,[[63545.0,0.49232233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63529.0,0.4664]],[[63546.0,0.003],[63547.0,0.001654],[63550.0,0.157357],[63551.0,0.001654],[63552.0,0.09]]]
["bitfinex","BTCUSD",1727049892064,[[63545.0,0.49232233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63529.0,0.4664]],[[63546.0,0.001],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.09],[63555.0,0.31469]]]
["bitfinex","BTCUSD",1727049892304,[[63545.0,0.49732233],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63534.0,0.14720492]],[[63546.0,0.002],[63547.0,0.001654],[63551.0,0.159008],[63552.0,0.09],[63554.0,0.31264762]]]
["bitfinex","BTCUSD",1727049892524,[[63545.0,0.81205933],[63543.0,0.000827],[63542.0,0.314748],[63541.0,0.0002],[63534.0,0.1]],[[63546.0,0.002],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.09],[63553.0,0.04709291]]]
["bitfinex","BTCUSD",1727049892796,[[63545.0,0.975113],[63543.0,0.092727],[63542.0,0.12788212],[63541.0,0.0002],[63538.0,0.31264762]],[[63546.0,0.002],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.04874691],[63557.0,0.07063937]]]
["bitfinex","BTCUSD",1727049893007,[[63545.0,1.41485],[63544.0,0.07080738],[63543.0,0.18713684],[63542.0,0.12788212],[63541.0,0.1182123]],[[63546.0,0.002],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.04874691],[63557.0,0.07063937]]]
["bitfinex","BTCUSD",1727049893008,[[63545.0,1.41485],[63544.0,0.07080738],[63543.0,0.18713684],[63542.0,0.12788212],[63541.0,0.1182123]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049893232,[[63545.0,1.93739781],[63544.0,0.09440984],[63543.0,0.092727],[63542.0,0.24589442],[63541.0,0.0002]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049893446,[[63545.0,2.03180765],[63543.0,0.2107393],[63542.0,0.12788212],[63541.0,0.0002],[63538.0,0.21821476]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049893705,[[63545.0,1.79835521],[63543.0,0.18713684],[63542.0,0.24589442],[63541.0,0.0002],[63539.0,0.01134581]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049893921,[[63545.0,1.41285],[63544.0,0.07276821],[63543.0,0.18713684],[63542.0,0.12788212],[63541.0,0.1182123]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049894142,[[63545.0,1.41485],[63544.0,0.07076821],[63543.0,0.18713684],[63542.0,0.12788212],[63541.0,0.1182123]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049894380,[[63545.0,1.46202218],[63544.0,0.07076821],[63543.0,0.092727],[63542.0,0.22229196],[63541.0,0.314954]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049894633,[[63545.0,1.41485],[63544.0,0.07076821],[63543.0,0.18713684],[63542.0,0.12788212],[63541.0,0.4329663]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049895119,[[63545.0,1.729587],[63544.0,0.07076821],[63543.0,0.18713684],[63542.0,0.12788212],[63541.0,0.4329663]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049895335,[[63545.0,1.77675917],[63543.0,0.16349521],[63542.0,0.22229196],[63541.0,0.314954],[63540.0,0.1180123]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049895580,[[63545.0,1.2739685],[63544.0,0.07076821],[63543.0,0.092727],[63542.0,0.09440984],[63541.0,0.4329663]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049895802,[[63545.0,1.22679633],[63544.0,0.04717217],[63543.0,0.000827],[63542.0,0.07076821],[63541.0,0.40936384]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.33144762]]]
["bitfinex","BTCUSD",1727049896021,[[63545.0,1.22679633],[63543.0,0.000827],[63542.0,0.04717217],[63541.0,0.38572221],[63539.0,0.10375565]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.33144762]]]
["bitfinex","BTCUSD",1727049896238,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.36212617],[63540.0,0.07076821],[63539.0,0.00934581]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.33144762]]]
["bitfinex","BTCUSD",1727049896724,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.36212617],[63539.0,0.08011402],[63525.0,0.56393704]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.33144762]]]
["bitfinex","BTCUSD",1727049896945,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.44283612],[63540.0,0.04717217],[63539.0,0.01034581]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.33144762]]]
["bitfinex","BTCUSD",1727049897200,[[63545.0,1.22679633],[63543.0,0.002827],[63542.0,0.04717217],[63541.0,0.12808212],[63540.0,0.07076821]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049897447,[[63545.0,1.35467845],[63544.0,0.002],[63543.0,0.04799917],[63541.0,0.07096821],[63540.0,0.09440984]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049897684,[[63545.0,1.35467845],[63544.0,0.31474],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.04717217]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049897903,[[63545.0,1.35467845],[63544.0,0.31474],[63543.0,0.000827],[63541.0,0.04737217],[63539.0,0.08211402]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049898125,[[63545.0,1.35467845],[63544.0,0.31474],[63543.0,0.04999917],[63541.0,0.07096821],[63540.0,0.09440984]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049898348,[[63545.0,1.35467845],[63544.0,0.31474],[63543.0,0.000827],[63542.0,0.04915746],[63541.0,0.07093619]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049898792,[[63545.0,1.35467845],[63544.0,0.31474],[63543.0,0.000827],[63542.0,0.04715746],[63541.0,0.07093619]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049899242,[[63545.0,1.22679633],[63543.0,0.000827],[63542.0,0.04715746],[63541.0,0.0002],[63540.0,0.19861831]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049899480,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.05650327]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.39338662]]]
["bitfinex","BTCUSD",1727049899748,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.05650327]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049901191,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.05650327]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.39338762]]]
["bitfinex","BTCUSD",1727049901467,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.00934581]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049902413,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.00934581]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.158996],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049902646,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.00934581]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.001654],[63557.0,0.23604762]]]
["bitfinex","BTCUSD",1727049902884,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.00934581]],[[63546.0,0.003654],[63547.0,0.001654],[63550.0,0.01645662],[63551.0,0.001654],[63556.0,0.158997]]]
["bitfinex","BTCUSD",1727049903109,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63540.0,0.12788212],[63539.0,0.00934581]],[[63546.0,0.003654],[63547.0,0.001654],[63550.0,0.01645662],[63551.0,0.001654],[63555.0,0.157345]]]
["bitfinex","BTCUSD",1727049903335,[[63545.0,1.22679633],[63543.0,0.000827],[63541.0,0.0002],[63539.0,0.00934581]],[[63546.0,0.003654],[63547.0,0.001654],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049903336,[[63545.0,0.91205933],[63543.0,0.000827],[63541.0,0.314954],[63539.0,0.00934581],[63538.0,0.0766]],[[63546.0,0.02011017],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.157352],[63556.0,0.316341]]]
["bitfinex","BTCUSD",1727049903568,[[63545.0,0.91205933],[63543.0,0.000827],[63541.0,0.314954],[63539.0,0.00934581]],[[63546.0,0.02011017],[63547.0,0.001654],[63551.0,0.001654],[63556.0,0.316341]]]
["bitfinex","BTCUSD",1727049903569,[[63545.0,0.18258533],[63543.0,0.000827],[63541.0,0.0002],[63539.0,0.00934581],[63536.0,0.0037976]],[[63546.0,0.05310606],[63547.0,0.001654],[63549.0,0.254259],[63551.0,0.001654],[63555.0,0.12788212]]]
["bitfinex","BTCUSD",1727049903786,[[63545.0,0.18258533],[63543.0,0.000827],[63542.0,0.314751],[63541.0,0.0002],[63539.0,0.00934581]],[[63546.0,0.05310606],[63547.0,0.001654],[63549.0,0.254259],[63551.0,0.001654],[63555.0,0.12788212]]]
["bitfinex","BTCUSD",1727049903787,[[63545.0,0.18258533],[63543.0,0.000827],[63542.0,0.314751],[63541.0,0.0002],[63539.0,0.00934581]],[[63546.0,0.05310606],[63547.0,0.001654],[63549.0,0.0969],[63550.0,0.157357],[63551.0,0.316364]]]
["bitfinex","BTCUSD",1727049904001,[[63545.0,0.02521733],[63543.0,0.158199],[63541.0,0.0002],[63539.0,0.00934581],[63532.0,0.0005]],[[63546.0,0.05310606],[63547.0,0.159018],[63549.0,0.0969],[63551.0,0.316364],[63556.0,0.3633806]]]
["bitfinex","BTCUSD",1727049904217,[[63545.0,0.02521733],[63544.0,0.15737],[63543.0,0.000827],[63541.0,0.314956],[63539.0,0.00934581]],[[63546.0,0.05310606],[63547.0,0.001654],[63549.0,0.0969],[63551.0,0.631074],[63556.0,0.3633806]]]
["bitfinex","BTCUSD",1727049904443,[[63545.0,0.18258533],[63543.0,0.000827],[63541.0,0.314956],[63539.0,0.314762],[63525.0,0.19399366]],[[63546.0,0.05310606],[63547.0,0.001654],[63549.0,0.254259],[63550.0,0.23604762],[63551.0,0.316364]]]
["bitfinex","BTCUSD",1727049904667,[[63545.0,0.02521733],[63543.0,0.000827],[63541.0,0.314956],[63539.0,0.314762],[63529.0,0.4664]],[[63546.0,0.05310606],[63547.0,0.001654],[63549.0,0.0969],[63550.0,0.23604762],[63551.0,0.316364]]]
["bitfinex","BTCUSD",1727049904930,[[63545.0,0.02021733],[63544.0,0.15737],[63543.0,0.000827],[63541.0,0.314956],[63539.0,0.314762]],[[63546.0,0.05210606],[63547.0,0.001654],[63548.0,0.157361],[63549.0,0.0969],[63550.0,0.23604762]]]
["bitfinex","BTCUSD",1727049905147,[[63545.0,0.02021733],[63543.0,0.1582],[63541.0,0.314956],[63539.0,0.314762],[63526.0,0.40914192]],[[63546.0,0.05210606],[63547.0,0.159018],[63548.0,0.314723],[63549.0,0.0969],[63550.0,0.23604762]]]
["bitfinex","BTCUSD",1727049905376,[[63545.0,0.02521733],[63543.0,0.1582],[63541.0,0.314956],[63539.0,0.314762],[63526.0,0.314827]],[[63546.0,0.05310606],[63547.0,0.159018],[63548.0,0.314723],[63549.0,0.0969],[63550.0,0.23604762]]]
["bitfinex","BTCUSD",1727049905870,[[63545.0,0.02521733],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63533.0,0.414795]],[[63546.0,0.52520406],[63547.0,0.001654],[63549.0,0.0969],[63550.0,0.36392974],[63554.0,0.04700383]]]
["bitfinex","BTCUSD",1727049906107,[[63545.0,0.02521733],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63535.0,0.1]],[[63546.0,1.39962173],[63547.0,0.001654],[63549.0,0.0969],[63550.0,0.36392974],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049906343,[[63545.0,0.005827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63533.0,0.1]],[[63546.0,1.39962173],[63547.0,0.001654],[63549.0,0.0969],[63550.0,0.36392974],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049906344,[[63545.0,0.005827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63533.0,0.1]],[[63546.0,1.39862173],[63547.0,0.001654],[63549.0,0.0969],[63550.0,0.36392974],[63551.0,0.04865783]]]
["bitfinex","BTCUSD",1727049906594,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63533.0,0.1]],[[63546.0,1.18178973],[63547.0,0.001654],[63550.0,0.12788212],[63551.0,0.04865783],[63553.0,0.07050574]]]
["bitfinex","BTCUSD",1727049906811,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63535.0,0.1]],[[63546.0,1.18178973],[63547.0,0.001654],[63550.0,0.12788212],[63551.0,0.04865783],[63553.0,0.07050574]]]
["bitfinex","BTCUSD",1727049907033,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63535.0,0.1]],[[63546.0,1.18178973],[63547.0,0.001654],[63550.0,0.12788212],[63551.0,0.04865783],[63552.0,0.07050574]]]
["bitfinex","BTCUSD",1727049907253,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63520.0,1.21479499]],[[63546.0,1.18178973],[63547.0,0.316385],[63550.0,0.12788212],[63551.0,0.04865783],[63552.0,0.07050574]]]
["bitfinex","BTCUSD",1727049907536,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63535.0,0.157391]],[[63546.0,1.18178973],[63547.0,0.316385],[63550.0,0.12788212],[63551.0,0.04865783],[63552.0,0.07050574]]]
["bitfinex","BTCUSD",1727049907760,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63535.0,0.157391]],[[63546.0,1.18178973],[63547.0,0.316385],[63550.0,0.12788212],[63551.0,0.04865783],[63553.0,0.07050574]]]
["bitfinex","BTCUSD",1727049908425,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01323328],[63535.0,0.157391]],[[63546.0,1.18178973],[63547.0,0.316385],[63550.0,0.17488595],[63551.0,0.001654],[63552.0,0.07050574]]]
["bitfinex","BTCUSD",1727049908647,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63538.0,0.157385],[63536.0,0.0037976]],[[63546.0,1.18178973],[63547.0,0.001654],[63550.0,0.17488595],[63551.0,0.316363],[63552.0,0.07050574]]]
["bitfinex","BTCUSD",1727049908883,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63538.0,0.157385],[63536.0,0.0037976]],[[63546.0,1.18178973],[63547.0,0.001654],[63550.0,0.12788212],[63551.0,0.36336683],[63553.0,0.07050574]]]
["bitfinex","BTCUSD",1727049909106,[[63545.0,0.170195],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0132531]],[[63546.0,0.05310606],[63547.0,0.001654],[63551.0,0.001654],[63553.0,0.20435383],[63554.0,0.411594]]]
["bitfinex","BTCUSD",1727049909348,[[63545.0,0.799669],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0132531]],[[63546.0,0.05310606],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63554.0,0.411595]]]
["bitfinex","BTCUSD",1727049909589,[[63545.0,0.49659343],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0132531]],[[63546.0,0.05310606],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.39339962],[63554.0,0.411595]]]
["bitfinex","BTCUSD",1727049909806,[[63545.0,0.49659343],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0132531]],[[63546.0,0.05312529],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.39339962],[63554.0,0.411595]]]
["bitfinex","BTCUSD",1727049910064,[[63545.0,0.49659343],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0132531]],[[63546.0,0.05312529],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63554.0,0.0969]]]
["bitfinex","BTCUSD",1727049910289,[[63545.0,0.81133043],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0132531]],[[63546.0,0.05312529],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63554.0,0.0969]]]
["bitfinex","BTCUSD",1727049910532,[[63545.0,0.49659343],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0132531]],[[63546.0,0.05312529],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.15735]]]
["bitfinex","BTCUSD",1727049910753,[[63545.0,0.49659343],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212],[63536.0,0.0037976]],[[63546.0,0.05312529],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.15735]]]
["bitfinex","BTCUSD",1727049910994,[[63545.0,0.49659343],[63544.0,0.314739],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212]],[[63546.0,0.03662706],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.15735]]]
["bitfinex","BTCUSD",1727049911217,[[63545.0,0.49659343],[63544.0,0.32428776],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.15735]]]
["bitfinex","BTCUSD",1727049911450,[[63545.0,0.49659343],[63544.0,0.00954876],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.12788212]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63556.0,0.001654]]]
["bitfinex","BTCUSD",1727049911680,[[63545.0,0.49659343],[63544.0,0.314738],[63543.0,0.000827],[63541.0,0.314953],[63533.0,0.12788212]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.157349]]]
["bitfinex","BTCUSD",1727049912630,[[63545.0,0.49659343],[63543.0,0.000827],[63541.0,0.314953],[63533.0,0.12788212],[63491.0,0.07897146]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.157349]]]
["bitfinex","BTCUSD",1727049912873,[[63545.0,0.81133043],[63543.0,0.000827],[63541.0,0.314953],[63533.0,0.12788212],[63517.0,0.21900364]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.157349]]]
["bitfinex","BTCUSD",1727049913103,[[63545.0,0.81133043],[63543.0,0.000827],[63541.0,0.314953],[63533.0,0.12788212],[63517.0,0.0101026]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.157349]]]
["bitfinex","BTCUSD",1727049913315,[[63545.0,0.49659343],[63544.0,0.314738],[63543.0,0.000827],[63541.0,0.314953],[63533.0,0.12788212]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.157349]]]
["bitfinex","BTCUSD",1727049913532,[[63545.0,0.49659343],[63544.0,0.314738],[63543.0,0.000827],[63541.0,0.314953],[63533.0,0.12788212]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.39339862],[63553.0,0.314698]]]
["bitfinex","BTCUSD",1727049913742,[[63545.0,0.49659343],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.314773],[63533.0,0.12788212]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.314698]]]
["bitfinex","BTCUSD",1727049913958,[[63545.0,0.18185643],[63543.0,0.000827],[63541.0,0.314953],[63540.0,0.314757],[63537.0,0.314773]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.629397]]]
["bitfinex","BTCUSD",1727049914177,[[63545.0,0.18185643],[63543.0,0.000827],[63541.0,0.314953],[63537.0,0.314773]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.629397]]]
["bitfinex","BTCUSD",1727049914178,[[63545.0,0.02448843],[63543.0,0.000827],[63541.0,0.0002],[63537.0,0.32409899],[63532.0,0.04765931]],[[63546.0,0.02017089],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.23604762],[63553.0,0.314698]]]
["bitfinex","BTCUSD",1727049914398,[[63545.0,0.02448843],[63543.0,0.000827],[63541.0,0.157578],[63537.0,0.629549],[63532.0,0.0005]],[[63546.0,0.58916889],[63547.0,0.001654],[63549.0,0.314718],[63551.0,0.001654],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049914628,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63537.0,0.314773],[63532.0,0.315299]],[[63546.0,0.27443689],[63547.0,0.001654],[63549.0,0.314718],[63551.0,0.001654],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049914855,[[63545.0,0.012827],[63544.0,0.15737],[63543.0,0.000827],[63541.0,0.0002],[63539.0,0.314762]],[[63546.0,0.11707089],[63547.0,0.001654],[63548.0,0.157362],[63549.0,0.314718],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049915086,[[63545.0,0.02447406],[63544.0,0.15737],[63543.0,0.000827],[63542.0,0.314752],[63541.0,0.0002]],[[63546.0,0.11707089],[63547.0,0.001654],[63548.0,0.157362],[63549.0,0.314718],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049916285,[[63545.0,0.02447406],[63543.0,0.000827],[63541.0,0.0002],[63539.0,0.157383],[63536.0,0.32789043]],[[63546.0,0.73570567],[63547.0,0.001654],[63551.0,0.001654],[63555.0,0.17488083],[63556.0,0.07415207]]]
["bitfinex","BTCUSD",1727049916501,[[63545.0,0.02447406],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01310943],[63531.0,0.314806]],[[63546.0,0.73570567],[63547.0,0.001654],[63551.0,0.001654],[63555.0,0.17488083],[63556.0,0.07415207]]]
["bitfinex","BTCUSD",1727049916502,[[63545.0,0.02447406],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01310943],[63531.0,0.314806]],[[63546.0,1.06661061],[63547.0,0.001654],[63548.0,0.12788212],[63551.0,0.001654],[63552.0,0.28304633]]]
["bitfinex","BTCUSD",1727049916758,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.01310943],[63531.0,0.314806]],[[63546.0,1.38134261],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.28304633],[63553.0,0.07249807]]]
["bitfinex","BTCUSD",1727049917001,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63533.0,0.472188]],[[63546.0,1.38134261],[63547.0,0.001654],[63551.0,0.001654],[63552.0,0.28304633],[63553.0,0.07249807]]]
["bitfinex","BTCUSD",1727049917002,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63533.0,0.472188]],[[63546.0,1.50922473],[63547.0,0.001654],[63550.0,0.04699871],[63551.0,0.07215207],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049917247,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976]],[[63546.0,1.50922473],[63547.0,0.001654],[63550.0,0.04699871],[63551.0,0.07215207],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049917248,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63534.0,0.157395]],[[63546.0,1.59112473],[63547.0,0.001654],[63548.0,0.04699871],[63550.0,0.07049807],[63551.0,0.09565142]]]
["bitfinex","BTCUSD",1727049917466,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157393]],[[63546.0,1.59112473],[63547.0,0.001654],[63548.0,0.04699871],[63550.0,0.07049807],[63551.0,0.09565142]]]
["bitfinex","BTCUSD",1727049917467,[[63545.0,0.012827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157393]],[[63546.0,1.59112473],[63547.0,0.001654],[63548.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049917765,[[63545.0,0.007827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157393]],[[63546.0,1.59012473],[63547.0,0.001654],[63548.0,0.04699871],[63550.0,0.07049807],[63551.0,0.09565142]]]
["bitfinex","BTCUSD",1727049917990,[[63545.0,0.007827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157393]],[[63546.0,1.59412473],[63547.0,0.001654],[63548.0,0.04699871],[63550.0,0.07049807],[63551.0,0.09565142]]]
["bitfinex","BTCUSD",1727049918267,[[63545.0,0.007827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157393]],[[63546.0,1.59412473],[63547.0,0.001654],[63548.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049918490,[[63545.0,0.007827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157392]],[[63546.0,1.59012473],[63547.0,0.001654],[63549.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049918709,[[63545.0,0.007827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63527.0,0.1]],[[63546.0,1.59012473],[63547.0,0.001654],[63549.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049918927,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63527.0,0.1]],[[63546.0,1.58912473],[63547.0,0.001654],[63549.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049919175,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63527.0,0.1]],[[63546.0,1.59112473],[63547.0,0.001654],[63549.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049919394,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157392]],[[63546.0,1.59112473],[63547.0,0.001654],[63549.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049919607,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157392]],[[63546.0,1.59117956],[63547.0,0.001654],[63549.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049919827,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63535.0,0.157392]],[[63546.0,1.59717956],[63547.0,0.001654],[63549.0,0.04699871],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049920286,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63524.0,0.55088662]],[[63546.0,1.59717956],[63547.0,0.04865271],[63549.0,0.31472],[63550.0,0.07049807],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049920552,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63524.0,0.55088662]],[[63546.0,1.59717956],[63547.0,0.04865271],[63551.0,0.001654]]]
["bitfinex","BTCUSD",1727049920553,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63531.0,0.23604762]],[[63546.0,1.59217956],[63547.0,0.09565142],[63548.0,0.11749678],[63551.0,0.001654],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049920788,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63531.0,0.23604762]],[[63546.0,1.59217956],[63547.0,0.09565142],[63551.0,0.001654],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049920789,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63531.0,0.23604762]],[[63546.0,1.71351646],[63547.0,0.001654],[63549.0,0.314721],[63551.0,0.14265014],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049921035,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.23654762]],[[63546.0,1.59617956],[63547.0,0.1189866],[63549.0,0.314721],[63551.0,0.001654],[63552.0,0.37904376]]]
["bitfinex","BTCUSD",1727049921273,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.23654762]],[[63546.0,1.70951216],[63547.0,0.001654],[63549.0,0.316721],[63551.0,0.14265014],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049921513,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.23654762]],[[63546.0,2.03121169],[63547.0,0.001654],[63549.0,0.00961726],[63551.0,0.14265014],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049921751,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.23654762]],[[63546.0,2.03121169],[63547.0,0.001654],[63549.0,0.00961726],[63551.0,0.001654],[63552.0,0.37704376]]]
["bitfinex","BTCUSD",1727049922002,[[63545.0,0.000827],[63543.0,0.000827],[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.23654762]],[[63546.0,2.19129727],[63547.0,0.001654],[63549.0,0.00961726],[63551.0,0.14265014],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049922214,[[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.23654762]],[[63546.0,2.19129727],[63547.0,0.001654],[63549.0,0.00961726],[63551.0,0.14265014],[63552.0,0.23604762]]]
["bitfinex","BTCUSD",1727049922215,[[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.0005],[63525.0,0.23604762],[63521.0,0.0002]],[[63542.0,0.28725812],[63543.0,0.1741],[63546.0,0.7103091],[63547.0,0.14265014],[63549.0,0.00961726]]]
["bitfinex","BTCUSD",1727049922452,[[63541.0,0.0002],[63536.0,0.0037976],[63533.0,0.23604762],[63532.0,0.0005],[63525.0,0.23604762]],[[63542.0,1.30693462],[63543.0,0.0805],[63546.0,0.48447158],[63547.0,0.14265014],[63549.0,0.00961726]]]
["bitfinex","BTCUSD",1727049922702,[[63541.0,0.0002],[63536.0,0.0037976],[63533.0,0.23604762],[63532.0,0.0005],[63525.0,0.23604762]],[[63542.0,1.81926897],[63543.0,0.0805],[63546.0,0.62546772],[63547.0,0.001654],[63549.0,0.00961726]]]
["bitfinex","BTCUSD",1727049922968,[[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.0005],[63525.0,0.23604762],[63508.0,0.314916]],[[63542.0,1.94783785],[63543.0,0.0805],[63546.0,0.62246772],[63547.0,0.001654],[63549.0,0.00961726]]]
["bitfinex","BTCUSD",1727049923218,[[63541.0,0.0002],[63536.0,0.0037976],[63532.0,0.0005],[63525.0,0.23604762],[63517.0,0.1612336]],[[63542.0,1.94783785],[63543.0,0.0805],[63546.0,0.62746772],[63547.0,0.001654],[63549.0,0.00961726]]]
["bitfinex","BTCUSD",1727049923467,[[63536.0,0.0037976],[63532.0,0.0005],[63525.0,0.23604762],[63517.0,0.0037976],[63511.0,0.314905]],[[63537.0,1.71847812],[63538.0,0.002],[63542.0,0.62272373],[63545.0,0.14099614],[63546.0,0.50047158]]]
["bitfinex","BTCUSD",1727049923710,[[63536.0,0.0037976],[63532.0,0.0005],[63525.0,0.23604762],[63517.0,0.0037976]],[[63537.0,1.71847812],[63542.0,0.62272373],[63546.0,0.50047158]]]
["bitfinex","BTCUSD",1727049923711,[[63536.0,0.0037976],[63532.0,0.0005],[63525.0,0.23604762],[63517.0,0.1612346],[63514.0,0.781286]],[[63537.0,1.99165153],[63539.0,0.1172132],[63540.0,0.002],[63542.0,0.12856888],[63544.0,0.14099614]]]
["bitfinex","BTCUSD",1727049923933,[[63532.0,0.0005],[63517.0,0.0037976],[63510.0,0.314909],[63508.0,0.4664],[63502.0,0.23604762]],[[63537.0,1.99165153],[63542.0,0.12856888]]]
["bitfinex","BTCUSD",1727049923934,[[63532.0,0.0005],[63517.0,0.0037976],[63510.0,0.314909],[63508.0,0.4664],[63502.0,0.23604762]],[[63533.0,1.09097412],[63537.0,0.17940285],[63542.0,0.58431902],[63543.0,0.1],[63545.0,0.23604762]]]
["bitfinex","BTCUSD",1727049924175,[[63532.0,0.0005],[63517.0,0.0037976],[63510.0,0.314909],[63508.0,0.4664],[63502.0,0.23604762]],[[63533.0,1.36414141],[63535.0,0.11720555],[63540.0,0.14099614],[63542.0,0.45732288],[63543.0,0.1]]]
["bitfinex","BTCUSD",1727049924415,[[63532.0,0.0005],[63517.0,0.0037976],[63510.0,0.314909],[63509.0,0.55096162],[63508.0,0.4664]],[[63533.0,1.55105629],[63534.0,0.314793],[63535.0,0.11720555],[63540.0,0.14099614],[63542.0,0.45732288]]]
["bitfinex","BTCUSD",1727049924658,[[63532.0,0.0005],[63517.0,0.0037976],[63515.0,0.157442],[63513.0,0.314895],[63510.0,0.314909]],[[63533.0,1.63003122],[63534.0,0.07028548],[63536.0,0.09576444],[63537.0,0.11720555],[63542.0,0.44332288]]]
["bitfinex","BTCUSD",1727049924888,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.39348562],[63513.0,0.314895],[63510.0,0.314909]],[[63533.0,1.63003122],[63534.0,0.07028548],[63536.0,0.09576444],[63537.0,0.13120555],[63541.0,0.07720696]]]
["bitfinex","BTCUSD",1727049925131,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.39348562],[63513.0,0.314895],[63510.0,0.314909]],[[63533.0,1.7931168],[63534.0,0.07028548],[63536.0,0.09576444],[63537.0,0.44598655],[63541.0,0.07720696]]]
["bitfinex","BTCUSD",1727049925389,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.23604762],[63514.0,0.157443],[63513.0,0.314895]],[[63533.0,1.7931168],[63534.0,0.07028548],[63536.0,0.09576444],[63537.0,0.328781],[63538.0,0.11720555]]]
["bitfinex","BTCUSD",1727049925639,[[63532.0,0.0015],[63517.0,0.0037976],[63516.0,0.23604762],[63515.0,0.157441],[63513.0,0.314895]],[[63533.0,1.76025955],[63534.0,0.04685725],[63536.0,0.07228548],[63537.0,0.42254544],[63539.0,0.11720555]]]
["bitfinex","BTCUSD",1727049925866,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.314895],[63504.0,0.12788212]],[[63533.0,1.46929185],[63534.0,0.04685725],[63536.0,0.07028548],[63537.0,0.42254544],[63539.0,0.11720555]]]
["bitfinex","BTCUSD",1727049926093,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.23604762],[63515.0,0.157441],[63513.0,0.314895]],[[63533.0,1.59717397],[63535.0,0.04685725],[63537.0,0.38506648],[63539.0,0.09376444],[63540.0,0.11720555]]]
["bitfinex","BTCUSD",1727049926312,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.314895]],[[63533.0,1.59717397],[63535.0,0.04685725],[63537.0,0.38506648],[63539.0,0.09376444],[63540.0,0.11720555]]]
["bitfinex","BTCUSD",1727049926313,[[63532.0,0.0015],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314895],[63493.0,0.07073575]],[[63533.0,1.61117397],[63536.0,0.04685725],[63537.0,0.316781],[63538.0,0.07028548],[63539.0,0.09376444]]]
["bitfinex","BTCUSD",1727049926531,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314895],[63500.0,1.23850402]],[[63533.0,1.59717397],[63537.0,0.36363825],[63539.0,0.07028548],[63540.0,0.09376444],[63541.0,0.07720696]]]
["bitfinex","BTCUSD",1727049926745,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.314895],[63506.0,0.314927]],[[63533.0,1.76025955],[63536.0,0.04685725],[63537.0,0.316781],[63538.0,0.07028548],[63539.0,0.09376444]]]
["bitfinex","BTCUSD",1727049926963,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.314895],[63506.0,0.314927]],[[63533.0,1.74625955],[63536.0,0.04685725],[63537.0,0.316781],[63538.0,0.07028548],[63540.0,0.09376444]]]
["bitfinex","BTCUSD",1727049927182,[[63532.0,0.0005],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.314895],[63506.0,0.314927]],[[63533.0,1.74625955],[63536.0,0.04685725],[63537.0,0.316781],[63538.0,0.07028548]]]
["bitfinex","BTCUSD",1727049927183,[[63532.0,0.0015],[63517.0,0.0037976],[63516.0,0.23604762],[63515.0,0.157442],[63513.0,0.314895]],[[63533.0,1.76025955],[63536.0,0.04685725],[63537.0,0.316781],[63538.0,0.07028548],[63539.0,0.09376444]]]
["bitfinex","BTCUSD",1727049927403,[[63532.0,0.0015],[63517.0,0.1612336],[63516.0,0.23604762],[63515.0,0.314881],[63513.0,0.314894]],[[63533.0,1.77425955],[63537.0,0.36163825],[63538.0,0.07028548],[63539.0,0.002],[63540.0,0.09376444]]]
["bitfinex","BTCUSD",1727049927619,[[63532.0,0.0015],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.77425955],[63537.0,0.36363825],[63539.0,0.07028548],[63541.0,0.1709714],[63542.0,0.24577443]]]
["bitfinex","BTCUSD",1727049927832,[[63532.0,0.0015],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.76025955],[63537.0,0.36363825],[63539.0,0.07028548],[63541.0,0.1709714],[63542.0,0.24577443]]]
["bitfinex","BTCUSD",1727049928052,[[63532.0,0.0015],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.77425955],[63537.0,0.36363825],[63539.0,0.07028548],[63541.0,0.1709714],[63542.0,0.24577443]]]
["bitfinex","BTCUSD",1727049928269,[[63532.0,0.002326],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.77425955],[63537.0,0.36358693],[63539.0,0.0702089],[63541.0,0.17081883],[63542.0,0.24558372]]]
["bitfinex","BTCUSD",1727049928485,[[63532.0,0.001326],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.76025955],[63537.0,0.36358693],[63539.0,0.0702089],[63541.0,0.17081883],[63542.0,0.24558372]]]
["bitfinex","BTCUSD",1727049928708,[[63532.0,0.00128543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.76025955],[63537.0,0.316781],[63538.0,0.04680593],[63540.0,0.0702089],[63541.0,0.17081883]]]
["bitfinex","BTCUSD",1727049928938,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.77325955],[63537.0,0.316781],[63538.0,0.04680593],[63539.0,0.0702089],[63541.0,0.17081883]]]
["bitfinex","BTCUSD",1727049929206,[[63532.0,0.00128543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.77325955],[63537.0,0.316781],[63538.0,0.04680593],[63540.0,0.0702089],[63541.0,0.17081883]]]
["bitfinex","BTCUSD",1727049929425,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.77325955],[63537.0,0.316781],[63538.0,0.04680593],[63540.0,0.0702089],[63541.0,0.17081883]]]
["bitfinex","BTCUSD",1727049929426,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.76991037],[63537.0,0.316781],[63538.0,0.04680593],[63540.0,0.0702089],[63541.0,0.17081883]]]
["bitfinex","BTCUSD",1727049929664,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.78615161],[63537.0,0.316781],[63539.0,0.04680593],[63540.0,0.14598705],[63542.0,0.22218075]]]
["bitfinex","BTCUSD",1727049930115,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.78615161],[63537.0,0.314781],[63539.0,0.04880593],[63540.0,0.07577815],[63541.0,0.0702089]]]
["bitfinex","BTCUSD",1727049930560,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.39348662],[63513.0,0.314894],[63506.0,0.314928]],[[63533.0,1.78615161],[63537.0,0.314781],[63539.0,0.002],[63540.0,0.12258408],[63541.0,0.0702089]]]
["bitfinex","BTCUSD",1727049930828,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.157446],[63509.0,0.55095962]],[[63533.0,1.78815161],[63537.0,0.314781],[63539.0,0.04680593],[63540.0,0.07577815],[63541.0,0.0702089]]]
["bitfinex","BTCUSD",1727049931068,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.157446],[63509.0,0.55095962]],[[63533.0,1.78815161],[63537.0,0.314781],[63540.0,0.07577815],[63541.0,0.0702089]]]
["bitfinex","BTCUSD",1727049931069,[[63532.0,0.00228543],[63517.0,0.0037976],[63516.0,0.23604762],[63513.0,0.157446],[63509.0,0.55095962]],[[63533.0,1.78615161],[63537.0,0.316781],[63538.0,0.04680593],[63540.0,0.14598705],[63541.0,0.09361187]]]
["bitfinex","BTCUSD",1727049931321,[[63517.0,0.0037976],[63516.0,0.23604762],[63509.0,0.23604762],[63508.0,0.781316],[63502.0,0.55099362]],[[63522.0,1.195578],[63533.0,0.42767703],[63536.0,0.002],[63538.0,0.04680593],[63540.0,0.14598705]]]
["bitfinex","BTCUSD",1727049931538,[[63517.0,0.0037976],[63516.0,0.23604762],[63511.0,0.157451],[63509.0,0.23604762],[63508.0,0.314916]],[[63522.0,1.50275503],[63533.0,0.1205],[63536.0,0.04880593],[63537.0,0.0702089],[63538.0,0.4771]]]
["bitfinex","BTCUSD",1727049931773,[[63521.0,0.01194898],[63517.0,0.0037976],[63516.0,0.23604762],[63511.0,0.157451],[63509.0,0.23604762]],[[63522.0,1.50275503],[63533.0,0.0945],[63535.0,0.04680593],[63536.0,0.002],[63537.0,0.30625652]]]
["bitfinex","BTCUSD",1727049932034,[[63521.0,0.0002],[63517.0,0.0037976],[63510.0,0.157455],[63509.0,0.23604762],[63481.0,0.09821951]],[[63522.0,1.50275503],[63530.0,0.314812],[63533.0,0.1075],[63536.0,0.14880593],[63537.0,0.30625652]]]
["bitfinex","BTCUSD",1727049932267,[[63521.0,0.0002],[63517.0,0.0037976],[63503.0,0.4664],[63502.0,0.314946],[63500.0,0.0187659]],[[63522.0,1.48651379],[63530.0,0.55085962],[63532.0,0.002],[63533.0,0.0945],[63535.0,0.04680593]]]
["bitfinex","BTCUSD",1727049932485,[[63521.0,0.0002],[63517.0,0.0037976],[63510.0,0.23604762],[63503.0,0.23604762],[63502.0,0.314946]],[[63522.0,1.6801744],[63529.0,0.002],[63530.0,0.55085962],[63531.0,0.04680593],[63532.0,0.0702089]]]
["bitfinex","BTCUSD",1727049932704,[[63521.0,0.0002],[63517.0,0.0037976],[63510.0,0.23604762],[63505.0,0.314935],[63503.0,0.23604762]],[[63522.0,1.6811744],[63530.0,0.55085962],[63531.0,0.002],[63532.0,0.04672219],[63533.0,0.15900643]]]
["bitfinex","BTCUSD",1727049932927,[[63521.0,0.0002],[63517.0,0.0037976],[63510.0,0.23604762],[63508.0,0.31492],[63505.0,0.314935]],[[63522.0,1.45229228],[63530.0,0.314812],[63533.0,0.12164533],[63535.0,0.07008329],[63536.0,0.09344439]]]
["bitfinex","BTCUSD",1727049933159,[[63521.0,0.0002],[63517.0,0.0037976],[63512.0,0.157449],[63510.0,0.23604762],[63508.0,0.31492]],[[63522.0,1.13944128],[63524.0,0.12788212],[63526.0,0.314835],[63530.0,0.414812],[63533.0,0.07492314]]]
["bitfinex","BTCUSD",1727049933398,[[63506.0,0.157463],[63498.0,0.0037976],[63492.0,0.1726],[63454.0,0.1657],[63453.0,0.15852036]],[[63513.0,0.314899],[63516.0,0.12788212],[63522.0,0.35231428],[63530.0,0.65085962],[63532.0,0.002]]]
["bitfinex","BTCUSD",1727049933616,[[63511.0,0.55095362],[63498.0,0.0037976],[63497.0,0.12788212],[63493.0,0.002],[63492.0,0.487596]],[[63512.0,0.01626061],[63522.0,0.29888212],[63530.0,0.414812],[63531.0,0.4771],[63536.0,0.38486529]]]
["bitfinex","BTCUSD",1727049933846,[[63510.0,0.314909],[63507.0,0.01217184],[63505.0,0.0949],[63502.0,0.1],[63501.0,0.13008212]],[[63522.0,0.29888212],[63530.0,0.414812],[63531.0,0.4771],[63536.0,0.38486529]]]
["bitfinex","BTCUSD",1727049933847,[[63510.0,0.314909],[63507.0,0.01217184],[63505.0,0.0949],[63502.0,0.1],[63501.0,0.13008212]],[[63522.0,0.171],[63525.0,0.314839],[63526.0,0.314836],[63530.0,0.44269412],[63531.0,0.4771]]]
["bitfinex","BTCUSD",1727049934067,[[63510.0,0.314909],[63505.0,0.0949],[63502.0,0.1],[63501.0,0.13008212]],[[63522.0,0.171],[63525.0,0.314839],[63526.0,0.314836],[63530.0,0.44269412],[63531.0,0.4771]]]
["bitfinex","BTCUSD",1727049934068,[[63511.0,0.01217326],[63510.0,0.314909],[63505.0,0.0949],[63502.0,0.414947],[63501.0,0.13008212]],[[63519.0,0.9447108],[63521.0,0.17927554],[63522.0,0.171],[63525.0,0.314839],[63526.0,0.12788212]]]
["bitfinex","BTCUSD",1727049934293,[[63513.0,0.314893],[63511.0,0.01217326],[63510.0,0.314909],[63506.0,0.314927],[63505.0,0.0949]],[[63518.0,0.17927554],[63519.0,0.9447108],[63522.0,0.62173612],[63527.0,0.314828],[63539.0,0.002]]]
["bitfinex","BTCUSD",1727049934500,[[63513.0,0.314893],[63510.0,0.314909],[63506.0,0.314927],[63505.0,0.0949]],[[63518.0,0.17927554],[63519.0,0.9447108],[63522.0,0.62173612],[63527.0,0.314828],[63539.0,0.002]]]
["bitfinex","BTCUSD",1727049934501,[[63515.0,0.157442],[63513.0,0.314893],[63510.0,0.314909],[63506.0,0.314927],[63505.0,0.0949]],[[63517.0,0.01622187],[63518.0,0.16305367],[63519.0,1.1021458],[63522.0,0.93659012],[63527.0,0.314828]]]
["bitfinex","BTCUSD",1727049934717,[[63515.0,0.157442],[63514.0,0.012171],[63513.0,0.314893],[63510.0,0.314909],[63506.0,0.314927]],[[63517.0,0.01622187],[63518.0,0.16305367],[63519.0,1.1021458],[63522.0,0.93659012],[63527.0,0.314828]]]
["bitfinex","BTCUSD",1727049934945,[[63516.0,0.01216949],[63515.0,0.157442],[63513.0,0.314893],[63510.0,0.32438165],[63506.0,0.314927]],[[63517.0,0.01622187],[63518.0,0.16305367],[63519.0,1.1021458],[63522.0,0.92859012],[63527.0,0.314828]]]
["bitfinex","BTCUSD",1727049935163,[[63516.0,0.01216949],[63515.0,0.157442],[63513.0,0.314893],[63510.0,0.32438165],[63506.0,0.314927]],[[63517.0,0.01622187],[63518.0,0.16305367],[63519.0,1.1021458],[63522.0,0.61373612],[63524.0,0.314843]]]
["bitfinex","BTCUSD",1727049935387,[[63516.0,0.01216949],[63515.0,0.157442],[63513.0,0.314893],[63510.0,0.314909],[63506.0,0.314927]],[[63517.0,0.01622187],[63518.0,0.16305367],[63519.0,1.1021458],[63522.0,0.62573612],[63524.0,0.314843]]]
["bitfinex","BTCUSD",1727049935606,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63506.0,0.314927],[63498.0,0.3187656]],[[63517.0,0.01622187],[63518.0,0.16305367],[63522.0,0.62573612],[63524.0,0.314843],[63542.0,0.19865217]]]
["bitfinex","BTCUSD",1727049935845,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63506.0,0.314927],[63498.0,0.3187656]],[[63517.0,0.01624537],[63518.0,0.16305367],[63522.0,0.61373612],[63524.0,0.314843],[63542.0,0.19865217]]]
["bitfinex","BTCUSD",1727049936069,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63506.0,0.314926]],[[63517.0,0.01624537],[63518.0,0.16305367],[63522.0,0.171],[63524.0,0.314843],[63526.0,0.44271512]]]
["bitfinex","BTCUSD",1727049936278,[[63516.0,0.16960949],[63513.0,0.629788],[63510.0,0.314909],[63507.0,0.00952184],[63458.0,0.07879358]],[[63517.0,0.01624537],[63518.0,0.16305367],[63521.0,0.15743],[63522.0,0.171],[63524.0,0.314843]]]
["bitfinex","BTCUSD",1727049936492,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63457.0,0.07890078]],[[63517.0,0.01624537],[63518.0,0.16305367],[63522.0,0.179],[63524.0,0.314843],[64519.0,0.07602244]]]
["bitfinex","BTCUSD",1727049936676,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63501.0,0.9449108]],[[63517.0,0.01624537],[63518.0,0.16305367],[63522.0,0.179],[63524.0,0.314843],[63545.0,0.04876492]]]
["bitfinex","BTCUSD",1727049937045,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63501.0,0.9449108]],[[63517.0,0.01624537],[63518.0,0.16305367],[63522.0,0.171],[63524.0,0.314843],[63545.0,0.04876492]]]
["bitfinex","BTCUSD",1727049937241,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63506.0,0.314926]],[[63517.0,0.01924537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.171],[63524.0,0.314843]]]
["bitfinex","BTCUSD",1727049937774,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63506.0,0.314926]],[[63517.0,0.01624537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.171],[63524.0,0.314843]]]
["bitfinex","BTCUSD",1727049937940,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63506.0,0.314926]],[[63517.0,0.01924537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.171],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049938387,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63506.0,0.314926]],[[63517.0,0.01924537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.485856],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049939199,[[63516.0,0.16960949],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63506.0,0.314926]],[[63517.0,0.01624537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.485856],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049939483,[[63516.0,0.01216949],[63514.0,0.157443],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184]],[[63517.0,0.01624537],[63518.0,0.32048967],[63522.0,0.61373812],[63523.0,0.23615911],[63536.0,0.316782]]]
["bitfinex","BTCUSD",1727049939709,[[63516.0,0.17043649],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63497.0,0.12988212]],[[63517.0,0.01924537],[63518.0,0.16305367],[63522.0,0.61373812],[63523.0,0.23615911],[63536.0,0.314782]]]
["bitfinex","BTCUSD",1727049939895,[[63516.0,0.158267],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63497.0,0.12988212]],[[63517.0,0.01924537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.61373812],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049940120,[[63516.0,0.17043342],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63497.0,0.12988212]],[[63517.0,0.01924537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.61373812],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049940531,[[63516.0,0.17043342],[63513.0,0.314893],[63510.0,0.314909],[63507.0,0.00952184],[63497.0,0.12988212]],[[63517.0,0.01624537],[63518.0,0.16305367],[63520.0,0.157431],[63522.0,0.61373812],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049940941,[[63516.0,0.01299342],[63513.0,0.157446],[63508.0,0.314916],[63507.0,0.00952184],[63503.0,0.314941]],[[63517.0,0.33673704],[63518.0,0.314872],[63522.0,0.29888212],[63523.0,0.23615911],[63534.0,0.07354636]]]
["bitfinex","BTCUSD",1727049941087,[[63516.0,0.01299342],[63515.0,0.157441],[63511.0,0.314905],[63508.0,0.314916],[63507.0,0.00952184]],[[63517.0,0.17929904],[63519.0,0.157433],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049941316,[[63516.0,0.000827],[63515.0,0.157441],[63514.0,0.314891],[63511.0,0.314905],[63508.0,0.314916]],[[63517.0,0.18229904],[63519.0,0.157433],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049941501,[[63516.0,0.01299342],[63515.0,0.157441],[63511.0,0.314905],[63508.0,0.314916],[63505.0,0.314931]],[[63517.0,0.18229904],[63518.0,0.157435],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049941897,[[63516.0,0.01299342],[63515.0,0.157442],[63514.0,0.314888],[63511.0,0.314905],[63508.0,0.314916]],[[63517.0,0.18229904],[63519.0,0.157434],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049942512,[[63516.0,0.01299342],[63515.0,0.157442],[63514.0,0.314888],[63511.0,0.314905],[63508.0,0.314916]],[[63517.0,0.16605367],[63519.0,0.157434],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049942721,[[63516.0,0.01299342],[63515.0,0.157442],[63514.0,0.314888],[63511.0,0.314905],[63508.0,0.314916]],[[63517.0,0.17937051],[63519.0,0.157434],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049942936,[[63516.0,0.01299342],[63515.0,0.157442],[63514.0,0.314888],[63511.0,0.314905],[63508.0,0.314916]],[[63517.0,0.18237051],[63519.0,0.157434],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049943402,[[63516.0,0.01299342],[63515.0,0.157442],[63514.0,0.314888],[63511.0,0.314905],[63508.0,0.314916]],[[63517.0,0.01632235],[63519.0,0.157434],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049943603,[[63516.0,0.01299342],[63515.0,0.157442],[63514.0,0.314888],[63511.0,0.314905],[63508.0,0.314916]],[[63517.0,0.01932235],[63519.0,0.157434],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049943814,[[63516.0,0.01299342],[63515.0,0.157442],[63511.0,0.62981],[63508.0,0.314916],[63497.0,0.44285512]],[[63517.0,0.01932235],[63519.0,0.157433],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049944029,[[63516.0,0.01299342],[63515.0,0.157442],[63511.0,0.314905],[63508.0,0.314916],[63497.0,0.44485512]],[[63517.0,0.01932235],[63519.0,0.157433],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049944472,[[63516.0,0.01299342],[63515.0,0.157442],[63511.0,0.314905],[63508.0,0.314916],[63506.0,0.314928]],[[63517.0,0.01932235],[63519.0,0.157433],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049944688,[[63516.0,0.01299342],[63515.0,0.157442],[63511.0,0.314905],[63508.0,0.314916],[63506.0,0.314928]],[[63517.0,0.01932235],[63518.0,0.157435],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911]]]
["bitfinex","BTCUSD",1727049945745,[[63516.0,0.01299342],[63515.0,0.157442],[63511.0,0.62981],[63506.0,0.314928],[63457.0,0.07890078]],[[63517.0,0.01932235],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911],[63535.0,0.23815911]]]
["bitfinex","BTCUSD",1727049945959,[[63516.0,0.01299342],[63515.0,0.157442],[63511.0,0.62981],[63506.0,0.314928],[63457.0,0.000826]],[[63517.0,0.01932235],[63521.0,0.31486],[63522.0,0.29888212],[63523.0,0.23615911],[63535.0,0.23815911]]]
["bitfinex","BTCUSD",1727049946167,[[63516.0,0.01299342],[63514.0,0.157443],[63511.0,0.314905],[63509.0,0.314915],[63506.0,0.314928]],[[63517.0,0.003],[63521.0,0.62972],[63522.0,0.29888212],[63523.0,0.23615911],[63535.0,0.23815911]]]
["bitfinex","BTCUSD",1727049946377,[[63516.0,0.01299342],[63514.0,0.31489],[63509.0,0.314915],[63497.0,0.44485512],[63496.0,0.4664]],[[63517.0,0.01934803],[63521.0,0.157429],[63522.0,0.29888212],[63523.0,0.23615911],[63528.0,0.314826]]]
["bitfinex","BTCUSD",1727049946583,[[63516.0,0.17043342],[63514.0,0.31489],[63509.0,0.314915],[63497.0,0.44485512],[63496.0,0.4664]],[[63517.0,0.01934803],[63521.0,0.157429],[63522.0,0.29888212],[63523.0,0.23615911],[63525.0,0.31484]]]
["bitfinex","BTCUSD",1727049946795,[[63516.0,0.48531442],[63514.0,0.31489],[63509.0,0.314915],[63505.0,0.12788212],[63502.0,0.416947]],[[63517.0,0.01934803],[63522.0,0.171],[63531.0,0.314807],[63540.0,0.7957],[63592.0,0.07836688]]]
["bitfinex","BTCUSD",1727049947004,[[63516.0,0.48531442],[63505.0,0.12788212],[63502.0,0.416947]],[[63517.0,0.01934803],[63522.0,0.171],[63531.0,0.314807],[63540.0,0.7957],[63592.0,0.07836688]]]
["bitfinex","BTCUSD",1727049947005,[[63516.0,0.80019542],[63510.0,0.314906],[63505.0,0.12788212],[63502.0,0.416947],[63474.0,0.787712]],[[63517.0,0.01934803],[63523.0,0.157423],[63528.0,0.64728511],[63529.0,0.12788212],[63531.0,0.392207]]]
["bitfinex","BTCUSD",1727049947217,[[63516.0,0.80019542],[63510.0,0.314906],[63505.0,0.12788212],[63502.0,0.416947],[63474.0,0.787712]],[[63517.0,0.01934803],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212],[63531.0,0.392207]]]
["bitfinex","BTCUSD",1727049947430,[[63516.0,0.80019542],[63510.0,0.314906],[63505.0,0.12788212],[63502.0,0.416947],[63486.0,0.04695629]],[[63517.0,0.01634803],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212],[63531.0,0.392207]]]
["bitfinex","BTCUSD",1727049947851,[[63516.0,0.80019542],[63510.0,0.314906],[63505.0,0.12788212],[63502.0,0.416947],[63486.0,0.04695629]],[[63517.0,0.01934803],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212],[63531.0,0.392207]]]
["bitfinex","BTCUSD",1727049948327,[[63516.0,0.80019542],[63510.0,0.314906],[63505.0,0.12788212],[63502.0,0.416947],[63486.0,0.04695629]],[[63517.0,0.01934803],[63524.0,0.157421],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212]]]
["bitfinex","BTCUSD",1727049948570,[[63516.0,0.80019542],[63510.0,0.314906],[63502.0,0.416947],[63501.0,0.12808212],[63487.0,0.04695629]],[[63517.0,0.01934803],[63524.0,0.157421],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212]]]
["bitfinex","BTCUSD",1727049949020,[[63516.0,0.80019542],[63513.0,0.314895],[63502.0,0.416947],[63501.0,0.12808212],[63487.0,0.04695629]],[[63517.0,0.01634803],[63525.0,0.157418],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212]]]
["bitfinex","BTCUSD",1727049949226,[[63516.0,0.80019542],[63513.0,0.314895],[63502.0,0.416947],[63501.0,0.12808212],[63487.0,0.04695629]],[[63517.0,0.01634803],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212]]]
["bitfinex","BTCUSD",1727049949227,[[63516.0,0.80019542],[63513.0,0.314895],[63502.0,0.416947],[63501.0,0.12808212],[63487.0,0.04695629]],[[63517.0,0.01634803],[63524.0,0.157422],[63526.0,0.314836],[63528.0,0.64728511],[63529.0,0.12788212]]]
["bitfinex","BTCUSD",1727049949454,[[63516.0,0.80019542],[63507.0,0.314923],[63502.0,0.416947],[63501.0,0.12808212],[63488.0,0.04695629]],[[63517.0,0.01734803],[63528.0,0.33245911],[63529.0,0.12788212],[63531.0,0.0774],[63543.0,0.09349133]]]
["bitfinex","BTCUSD",1727049949710,[[63516.0,1.12007642],[63509.0,0.1796],[63507.0,0.314923],[63506.0,0.12788212],[63505.0,0.002]],[[63517.0,0.01834803],[63527.0,0.157413],[63528.0,0.33245911],[63529.0,0.314816],[63531.0,0.0774]]]
["bitfinex","BTCUSD",1727049950363,[[63516.0,1.11507642],[63509.0,0.1796],[63507.0,0.314923],[63506.0,0.12788212],[63505.0,0.002]],[[63517.0,0.01734803],[63528.0,0.33245911],[63529.0,0.314816],[63531.0,0.0774],[63539.0,0.07394125]]]
["bitfinex","BTCUSD",1727049950581,[[63516.0,1.12007642],[63514.0,0.00961831],[63509.0,0.1796],[63507.0,0.314923],[63506.0,0.12788212]],[[63517.0,0.01634803],[63527.0,0.157413],[63528.0,0.33245911],[63529.0,0.314816],[63531.0,0.0774]]]
["bitfinex","BTCUSD",1727049950809,[[63516.0,1.12007642],[63514.0,0.00961831],[63509.0,0.1796],[63507.0,0.314923],[63506.0,0.12788212]],[[63517.0,0.01834803],[63526.0,0.157416],[63528.0,0.33245911],[63529.0,0.314816],[63531.0,0.0774]]]
["bitfinex","BTCUSD",1727049951034,[[63516.0,1.12007642],[63514.0,0.00961831],[63509.0,0.1796],[63507.0,0.314923],[63506.0,0.12788212]],[[63517.0,0.002],[63526.0,0.157416],[63528.0,0.33245911],[63529.0,0.314816],[63531.0,0.0774]]]
["bitfinex","BTCUSD",1727049951266,[[63516.0,0.80519542],[63514.0,0.00961831],[63512.0,0.314898],[63509.0,0.1796],[63507.0,0.314923]],[[63517.0,0.002],[63524.0,0.157421],[63526.0,0.314833],[63528.0,0.33245911],[63529.0,0.44269812]]]
["bitfinex","BTCUSD",1727049951480,[[63516.0,0.49031442],[63514.0,0.00961831],[63512.0,0.314898],[63509.0,0.1796],[63502.0,0.1]],[[63517.0,0.002],[63522.0,0.157427],[63524.0,0.314845],[63526.0,0.314833],[63528.0,0.33245911]]]
["bitfinex","BTCUSD",1727049951700,[[63516.0,0.49031442],[63512.0,0.314898],[63509.0,0.0825],[63503.0,0.33325911],[63502.0,0.414948]],[[63517.0,0.002],[63524.0,0.157422],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314802]]]
["bitfinex","BTCUSD",1727049951910,[[63516.0,0.49031442],[63512.0,0.32441809],[63509.0,0.0825],[63503.0,0.33325911],[63502.0,0.414948]],[[63517.0,0.002],[63524.0,0.157422],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314802]]]
["bitfinex","BTCUSD",1727049952144,[[63516.0,0.49031442],[63512.0,0.32441809],[63503.0,0.33325911],[63502.0,0.414948],[63501.0,0.0847]],[[63517.0,0.001],[63524.0,0.157422],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314802]]]
["bitfinex","BTCUSD",1727049952363,[[63516.0,0.80519542],[63512.0,0.32441809],[63503.0,0.33325911],[63502.0,0.414948],[63501.0,0.0827]],[[63517.0,0.002],[63523.0,0.157424],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314802]]]
["bitfinex","BTCUSD",1727049952589,[[63516.0,0.48531442],[63512.0,0.32441809],[63504.0,0.12788212],[63503.0,0.33325911],[63502.0,0.414948]],[[63517.0,0.002654],[63523.0,0.157424],[63526.0,0.314833],[63528.0,0.33245911],[63539.0,0.05109684]]]
["bitfinex","BTCUSD",1727049952816,[[63516.0,0.80519542],[63512.0,0.314898],[63504.0,0.12788212],[63503.0,0.33325911],[63502.0,0.414948]],[[63517.0,0.02006677],[63523.0,0.157423],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314805]]]
["bitfinex","BTCUSD",1727049953059,[[63516.0,0.80519542],[63512.0,0.314898],[63503.0,0.33325911],[63502.0,0.414948],[63500.0,0.14910802]],[[63517.0,0.01906677],[63523.0,0.157423],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314805]]]
["bitfinex","BTCUSD",1727049953285,[[63516.0,0.80519542],[63512.0,0.314898],[63503.0,0.33325911],[63502.0,0.414948],[63500.0,0.14910802]],[[63517.0,0.02006677],[63523.0,0.157423],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314805]]]
["bitfinex","BTCUSD",1727049953765,[[63516.0,0.80019542],[63512.0,0.314898],[63503.0,0.33325911],[63502.0,0.414948],[63500.0,0.14910802]],[[63517.0,0.01806677],[63523.0,0.157423],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314805]]]
["bitfinex","BTCUSD",1727049953997,[[63516.0,0.80519542],[63512.0,0.314898],[63503.0,0.33325911],[63502.0,0.414948],[63500.0,0.14910802]],[[63517.0,0.01906677],[63523.0,0.157423],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314805]]]
["bitfinex","BTCUSD",1727049954226,[[63516.0,0.80519542],[63512.0,0.314898],[63511.0,0.00962776],[63503.0,0.33325911],[63502.0,0.414948]],[[63517.0,0.02006677],[63523.0,0.157423],[63526.0,0.314833],[63528.0,0.33245911],[63532.0,0.314805]]]
["bitfinex","BTCUSD",1727049954678,[[63516.0,0.49031442],[63512.0,0.314898],[63511.0,0.00962776],[63508.0,0.314918],[63503.0,0.33325911]],[[63517.0,0.02006677],[63521.0,0.15743],[63522.0,0.314853],[63526.0,0.314833],[63528.0,0.33245911]]]
["bitfinex","BTCUSD",1727049954946,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314898],[63508.0,0.314918],[63503.0,0.33325911]],[[63517.0,0.02006677],[63520.0,0.15743],[63521.0,0.23615911],[63522.0,0.314853],[63526.0,0.314833]]]
["bitfinex","BTCUSD",1727049955166,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314898],[63508.0,0.314918],[63503.0,0.33325911]],[[63517.0,0.02004002],[63520.0,0.15743],[63521.0,0.23615911],[63522.0,0.314853],[63526.0,0.314833]]]
["bitfinex","BTCUSD",1727049955405,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314898],[63509.0,0.00940398],[63508.0,0.314918]],[[63517.0,0.02004002],[63520.0,0.15743],[63521.0,0.23615911],[63522.0,0.314853],[63526.0,0.314833]]]
["bitfinex","BTCUSD",1727049955622,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314898],[63509.0,0.00940398],[63508.0,0.314918]],[[63517.0,0.02004002],[63521.0,0.23615911],[63522.0,0.314853],[63526.0,0.314833]]]
["bitfinex","BTCUSD",1727049955623,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314898],[63509.0,0.00940398],[63508.0,0.314918]],[[63517.0,0.02004002],[63519.0,0.157433],[63521.0,0.23615911],[63522.0,0.314853],[63523.0,0.314846]]]
["bitfinex","BTCUSD",1727049955872,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314898],[63509.0,0.00940398],[63508.0,0.314918]],[[63517.0,0.02004002],[63521.0,0.23615911],[63522.0,0.314853],[63523.0,0.314846]]]
["bitfinex","BTCUSD",1727049955873,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314898],[63509.0,0.00940398],[63508.0,0.314918]],[[63517.0,0.02004002],[63520.0,0.15743],[63521.0,0.23615911],[63522.0,0.314853],[63523.0,0.314846]]]
["bitfinex","BTCUSD",1727049956102,[[63516.0,0.17543342],[63514.0,0.314886],[63512.0,0.314897],[63509.0,0.00940398],[63508.0,0.314918]],[[63517.0,0.02004002],[63520.0,0.157431],[63521.0,0.23615911],[63523.0,0.314846],[63530.0,0.314815]]]
["bitfinex","BTCUSD",1727049956338,[[63516.0,0.17543342]],[[63517.0,0.02004002],[63520.0,0.157431],[63521.0,0.23615911],[63523.0,0.314846],[63530.0,0.314815]]]
["bitfinex","BTCUSD",1727049956339,[[63516.0,0.01799342],[63501.0,0.0002],[63496.0,0.4664],[63494.0,0.02469105],[63491.0,0.860227]],[[63517.0,0.3950567],[63518.0,0.12788212],[63520.0,0.314862],[63521.0,0.23615911],[63528.0,0.23615911]]]
["bitfinex","BTCUSD",1727049956573,[[63516.0,0.01799342],[63501.0,0.0002],[63496.0,0.4664],[63491.0,0.860227]],[[63517.0,0.3950567],[63518.0,0.12788212],[63520.0,0.314862],[63521.0,0.23615911],[63528.0,0.23615911]]]
["bitfinex","BTCUSD",1727049956574,[[63516.0,0.01799342],[63501.0,0.0002],[63496.0,0.4664],[63492.0,0.23615911],[63491.0,0.777727]],[[63517.0,1.54371366],[63518.0,0.12788212],[63520.0,0.314862],[63521.0,0.23615911],[63522.0,0.002]]]
["bitfinex","BTCUSD",1727049956843,[[63501.0,0.0002],[63496.0,0.4664],[63492.0,0.23615911],[63491.0,0.777727],[63490.0,0.157504]],[[63517.0,1.54371366],[63518.0,0.12788212],[63520.0,0.314862],[63521.0,0.23615911],[63522.0,0.002]]]
["bitfinex","BTCUSD",1727049956844,[[63501.0,0.0002],[63496.0,0.4664],[63492.0,0.23615911],[63491.0,0.777727],[63490.0,0.157504]],[[63502.0,0.787375],[63504.0,0.0932],[63505.0,0.314935],[63517.0,0.34844766],[63518.0,0.12988212]]]
["bitfinex","BTCUSD",1727049957069,[[63501.0,0.0002],[63492.0,0.23615911],[63491.0,0.000827],[63481.0,0.0066447],[63480.0,0.0971]],[[63502.0,1.40964681],[63504.0,0.0932],[63512.0,0.002],[63515.0,0.04674566],[63517.0,0.1925355]]]
["bitfinex","BTCUSD",1727049957303,[[63501.0,0.0002],[63491.0,0.000827],[63482.0,0.00920755],[63481.0,0.0066447],[63470.0,0.02469794]],[[63502.0,1.40964681],[63504.0,0.0932],[63507.0,0.002],[63513.0,0.59780477],[63514.0,0.07011849]]]
["bitfinex","BTCUSD",1727049957576,[[63501.0,0.0002],[63491.0,0.000827],[63485.0,0.23615911],[63482.0,0.315046],[63481.0,0.0066447]],[[63502.0,1.48704681],[63504.0,0.0932],[63507.0,0.314927],[63509.0,0.002],[63511.0,0.04674566]]]
["bitfinex","BTCUSD",1727049957817,[[63501.0,0.0002],[63491.0,0.000827],[63485.0,0.23615911],[63481.0,0.0066447],[63472.0,0.412196]],[[63502.0,1.48704681],[63504.0,0.0932],[63507.0,0.316927],[63510.0,0.12082791],[63511.0,0.07011849]]]
["bitfinex","BTCUSD",1727049958065,[[63501.0,0.0002],[63491.0,0.000827],[63485.0,0.23615911],[63481.0,0.0066447],[63472.0,0.412196]],[[63502.0,1.48704681],[63504.0,0.0932],[63507.0,0.316927],[63511.0,0.07011849]]]
["bitfinex","BTCUSD",1727049958066,[[63501.0,0.0002],[63491.0,0.000827],[63485.0,0.39367411],[63483.0,0.315041],[63481.0,0.0066447]],[[63502.0,1.48704681],[63504.0,0.0932],[63507.0,0.316927],[63509.0,0.12069325],[63511.0,0.07011849]]]
["bitfinex","BTCUSD",1727049958287,[[63485.0,0.2035055],[63481.0,0.0066447],[63476.0,0.630153],[63472.0,0.315095],[63464.0,0.0971]],[[63487.0,0.157514],[63489.0,0.315018],[63492.0,0.315004],[63502.0,0.69967181],[63504.0,0.0932]]]
["bitfinex","BTCUSD",1727049958512,[[63481.0,0.1641707],[63479.0,0.31506],[63478.0,0.94888786],[63476.0,0.315075],[63472.0,0.315095]],[[63486.0,0.16305367],[63488.0,0.15751],[63490.0,0.31501],[63493.0,0.12788212],[63502.0,0.0774]]]
["bitfinex","BTCUSD",1727049958744,[[63483.0,0.157521],[63481.0,0.0066447],[63479.0,0.31506],[63478.0,0.94888786],[63476.0,0.315075]],[[63486.0,0.1794753],[63490.0,0.31501],[63493.0,0.12788212],[63495.0,0.314986],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727049959015,[[63481.0,0.0066447],[63478.0,0.94888786]],[[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727049959016,[[63484.0,0.31504],[63481.0,0.0066447],[63480.0,0.00315039],[63478.0,0.0037976],[63477.0,0.12788212]],[[63485.0,0.01642162],[63496.0,0.15749],[63500.0,0.314961],[63509.0,0.07394759],[63510.0,0.04674566]]]
["bitfinex","BTCUSD",1727049959251,[[63484.0,0.47256],[63481.0,0.13452682],[63478.0,0.0037976],[63473.0,0.0845],[63472.0,0.1]],[[63485.0,0.01642162],[63496.0,0.157491],[63500.0,0.314961],[63502.0,0.0874],[63503.0,0.314947]]]
["bitfinex","BTCUSD",1727049959475,[[63484.0,0.7876],[63481.0,0.44957782],[63478.0,0.0037976],[63473.0,0.0845],[63472.0,0.1]],[[63485.0,0.01642162],[63500.0,0.314961],[63502.0,0.0774],[63503.0,0.314947],[63514.0,0.14874566]]]
["bitfinex","BTCUSD",1727049959706,[[63484.0,0.7876],[63481.0,0.44957782],[63478.0,0.0037976],[63476.0,0.002],[63473.0,0.0825]],[[63485.0,0.01642162],[63500.0,0.314961],[63502.0,0.0774],[63503.0,0.314947],[63514.0,0.14874566]]]
["bitfinex","BTCUSD",1727049959707,[[63484.0,0.7876],[63481.0,0.44957782],[63478.0,0.0037976],[63476.0,0.002],[63473.0,0.0825]],[[63485.0,0.01642162],[63500.0,0.157481],[63502.0,0.0774],[63503.0,0.314947],[63507.0,0.44281012]]]
["bitfinex","BTCUSD",1727049959931,[[63484.0,0.7876],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212],[63474.0,0.002]],[[63485.0,0.01642162],[63497.0,0.157488],[63500.0,0.314964],[63502.0,0.0774],[63503.0,0.44282912]]]
["bitfinex","BTCUSD",1727049960603,[[63484.0,0.7876],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212],[63476.0,0.002]],[[63485.0,0.01842162],[63497.0,0.157488],[63500.0,0.314964],[63502.0,0.0774],[63503.0,0.44282912]]]
["bitfinex","BTCUSD",1727049960817,[[63484.0,0.7876],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212],[63476.0,0.002]],[[63485.0,0.01742162],[63497.0,0.157488],[63500.0,0.314964],[63502.0,0.0774],[63503.0,0.44282912]]]
["bitfinex","BTCUSD",1727049961302,[[63484.0,0.7876],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212],[63476.0,0.002]],[[63485.0,0.001],[63497.0,0.157488],[63500.0,0.314964],[63502.0,0.0774],[63503.0,0.44282912]]]
["bitfinex","BTCUSD",1727049961554,[[63484.0,0.7876],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212],[63476.0,0.002]],[[63485.0,0.01774593],[63496.0,0.15749],[63500.0,0.314964],[63502.0,0.0774],[63503.0,0.44282912]]]
["bitfinex","BTCUSD",1727049961796,[[63484.0,0.7876],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212],[63476.0,0.002]],[[63485.0,0.001],[63496.0,0.01674593],[63498.0,0.157486],[63500.0,0.314964],[63502.0,0.0774]]]
["bitfinex","BTCUSD",1727049962027,[[63489.0,0.31501],[63484.0,0.31504],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212]],[[63496.0,0.01674593],[63500.0,0.314964],[63502.0,0.0774],[63565.0,0.3537976],[63578.0,0.001652]]]
["bitfinex","BTCUSD",1727049962241,[[63489.0,0.31501],[63484.0,0.31504],[63481.0,0.3216957],[63478.0,0.1008976],[63477.0,0.12788212]],[[63490.0,0.23624838],[63496.0,0.157492],[63499.0,0.23624838],[63500.0,0.314964],[63502.0,0.0774]]]
["bitfinex","BTCUSD",1727049962499,[[63490.0,0.315008],[63489.0,0.31501],[63484.0,0.31504],[63481.0,0.0066447],[63478.0,0.1008976]],[[63496.0,0.157492],[63500.0,0.314964],[63502.0,0.0774]]]
["bitfinex","BTCUSD",1727049962500,[[63490.0,0.315008],[63489.0,0.31501],[63484.0,0.31504],[63481.0,0.0066447],[63478.0,0.1008976]],[[63495.0,0.01673272],[63496.0,0.157492],[63500.0,0.314964],[63502.0,0.0774],[63515.0,0.38698233]]]
["bitfinex","BTCUSD",1727049962774,[[63481.0,0.0066447],[63478.0,0.1008976]],[[63500.0,0.314964],[63502.0,0.0774],[63515.0,0.38698233]]]
["bitfinex","BTCUSD",1727049962775,[[63481.0,0.3216957],[63478.0,0.1008976],[63473.0,0.21238212],[63466.0,0.04703768],[63465.0,0.00295748]],[[63485.0,0.001],[63494.0,0.96176729],[63497.0,0.314976],[63499.0,0.12788212],[63500.0,0.314964]]]
["bitfinex","BTCUSD",1727049963046,[[63481.0,0.3216957],[63478.0,0.1008976],[63473.0,0.21238212],[63465.0,0.00295748]],[[63485.0,0.001],[63494.0,0.96176729],[63497.0,0.314976],[63499.0,0.12788212],[63500.0,0.314964]]]
["bitfinex","BTCUSD",1727049963047,[[63485.0,0.315034],[63481.0,0.0066447],[63478.0,0.0037976],[63477.0,0.315071],[63473.0,0.0825]],[[63494.0,1.26003116],[63499.0,0.29093579],[63500.0,0.314964],[63509.0,0.38886459],[63511.0,0.002]]]
["bitfinex","BTCUSD",1727049963312,[[63485.0,0.156016],[63481.0,0.0066447],[63478.0,0.1037976],[63477.0,0.315071],[63473.0,0.0825]],[[63491.0,0.12788212],[63493.0,0.16305367],[63494.0,0.94503816],[63500.0,0.314964],[63509.0,0.38886459]]]
["bitfinex","BTCUSD",1727049963603,[[63481.0,0.0066447],[63478.0,0.1037976],[63477.0,0.315071],[63473.0,0.0825]],[[63491.0,0.12788212],[63493.0,0.16305367],[63494.0,0.94503816],[63500.0,0.314964],[63509.0,0.38886459]]]
["bitfinex","BTCUSD",1727049963604,[[63483.0,0.157521],[63481.0,0.0066447],[63478.0,0.1037976],[63477.0,0.315071],[63473.0,0.39759]],[[63488.0,0.15751],[63490.0,0.0167214],[63491.0,0.60594379],[63494.0,0.94503816],[63509.0,0.38886459]]]
["bitfinex","BTCUSD",1727049963813,[[63484.0,0.157519],[63482.0,0.315049],[63481.0,0.0066447],[63480.0,0.315055],[63478.0,0.1037976]],[[63487.0,0.0167214],[63488.0,0.15751],[63491.0,0.60594379],[63494.0,0.94503816],[63496.0,0.314983]]]
["bitfinex","BTCUSD",1727049964089,[[63484.0,0.157519],[63481.0,0.0066447],[63480.0,0.315055],[63478.0,0.1037976],[63476.0,0.315076]],[[63485.0,0.001],[63487.0,0.0167214],[63490.0,0.157506],[63491.0,0.29093579],[63493.0,0.314997]]]
["bitfinex","BTCUSD",1727049964336,[[63484.0,0.80077487],[63481.0,0.0066447],[63478.0,0.1037976],[63473.0,0.21238212],[63465.0,0.00295748]],[[63485.0,0.001],[63491.0,0.16305367],[63494.0,0.157495],[63495.0,0.314987],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049964585,[[63484.0,0.48573487],[63482.0,0.315048],[63481.0,0.0066447],[63478.0,0.1037976],[63473.0,0.21238212]],[[63485.0,0.001],[63491.0,0.32055667],[63495.0,0.314987],[63497.0,0.314977],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049964829,[[63484.0,0.48573487],[63482.0,0.315048],[63481.0,0.0066447],[63478.0,0.1037976],[63473.0,0.21238212]],[[63485.0,0.01778851],[63491.0,0.32055667],[63495.0,0.314987],[63497.0,0.314977],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049965079,[[63484.0,0.48573487],[63482.0,0.315048],[63481.0,0.0066447],[63478.0,0.1037976],[63473.0,0.21238212]],[[63485.0,0.001],[63490.0,0.01678851],[63491.0,0.32055667],[63495.0,0.314987],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1727049965319,[[63484.0,0.48573487],[63482.0,0.315048],[63481.0,0.0066447],[63478.0,0.1037976],[63473.0,0.21238212]],[[63485.0,0.001],[63491.0,0.32055667],[63495.0,0.314987],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1727049965320,[[63484.0,0.48656187],[63482.0,0.315048],[63481.0,0.0066447],[63478.0,0.1037976],[63473.0,0.21238212]],[[63485.0,0.001],[63491.0,0.32055667],[63495.0,0.314987],[63497.0,0.314977],[63512.0,0.04670588]]]
["bitfinex","BTCUSD",1727049965566,[[63484.0,0.17152287],[63482.0,0.315048],[63481.0,0.0066447],[63480.0,0.315057],[63478.0,0.1037976]],[[63485.0,0.001],[63491.0,0.32055667],[63497.0,0.314977],[63512.0,0.04670588]]]
["bitfinex","BTCUSD",1727049965567,[[63484.0,0.17152287],[63482.0,0.315048],[63481.0,0.0066447],[63480.0,0.315057],[63478.0,0.1037976]],[[63485.0,0.001],[63488.0,0.001654],[63490.0,0.14466013],[63491.0,0.16305367],[63494.0,0.411694]]]
["bitfinex","BTCUSD",1727049965817,[[63484.0,0.17152287],[63481.0,0.0066447],[63478.0,0.1037976]],[[63485.0,0.001],[63488.0,0.001654],[63490.0,0.14466013],[63491.0,0.16305367],[63494.0,0.411694]]]
["bitfinex","BTCUSD",1727049965818,[[63484.0,0.01400287],[63481.0,0.1641697],[63478.0,0.0037976],[63470.0,0.1],[63464.0,0.315137]],[[63485.0,0.158517],[63488.0,0.001654],[63489.0,0.01677801],[63490.0,0.12788212],[63491.0,0.16305367]]]
["bitfinex","BTCUSD",1727049966065,[[63484.0,0.01400287],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976],[63473.0,0.315091]],[[63485.0,0.01677801],[63486.0,0.157515],[63488.0,0.001654],[63489.0,0.315018],[63491.0,0.16305367]]]
["bitfinex","BTCUSD",1727049966316,[[63484.0,0.01400287],[63481.0,0.0041647],[63478.0,0.0037976],[63476.0,0.315076],[63471.0,0.315102]],[[63485.0,0.17429501],[63488.0,0.001654],[63489.0,0.315018],[63491.0,0.16505367],[63492.0,0.315002]]]
["bitfinex","BTCUSD",1727049966561,[[63484.0,0.01400287],[63481.0,0.0041647],[63478.0,0.0037976],[63476.0,0.315076],[63471.0,1.26014016]],[[63485.0,0.17429501],[63488.0,0.001654],[63489.0,0.315018],[63491.0,0.16305367],[63492.0,0.315002]]]
["bitfinex","BTCUSD",1727049966802,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63476.0,0.315076],[63471.0,1.26014016]],[[63485.0,0.17529501],[63488.0,0.001654],[63489.0,0.315018],[63491.0,0.16305367],[63492.0,0.315002]]]
["bitfinex","BTCUSD",1727049967050,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63476.0,0.315076],[63471.0,1.26014016]],[[63485.0,0.17429501],[63488.0,0.001654],[63489.0,0.315018],[63490.0,0.12788212],[63491.0,0.16305367]]]
["bitfinex","BTCUSD",1727049967297,[[63484.0,0.000827],[63481.0,0.1616907],[63478.0,0.0037976],[63476.0,0.315076],[63471.0,0.315102]],[[63485.0,0.17429501],[63488.0,0.001654],[63489.0,0.630036],[63490.0,0.12788212],[63491.0,0.16305367]]]
["bitfinex","BTCUSD",1727049967555,[[63484.0,0.000827],[63481.0,0.0041647],[63480.0,0.157527],[63478.0,0.0037976],[63476.0,0.315076]],[[63485.0,0.160517],[63488.0,0.001654],[63489.0,0.630036],[63490.0,0.12788212],[63491.0,0.16305367]]]
["bitfinex","BTCUSD",1727049967804,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63476.0,0.315076],[63468.0,0.640526]],[[63485.0,0.1772854],[63488.0,0.001654],[63489.0,0.630036],[63490.0,0.12788212],[63491.0,0.16305367]]]
["bitfinex","BTCUSD",1727049968025,[[63484.0,0.000827],[63481.0,0.0041647],[63479.0,0.157531],[63478.0,0.0037976],[63476.0,0.315076]],[[63485.0,0.1772854],[63486.0,0.315032],[63488.0,0.001654],[63489.0,0.315018],[63490.0,0.12788212]]]
["bitfinex","BTCUSD",1727049968296,[[63484.0,0.000827],[63481.0,0.0041647],[63479.0,0.157531],[63478.0,0.0037976],[63476.0,0.315076]],[[63485.0,0.4923204],[63488.0,0.55295215],[63490.0,0.12788212],[63508.0,0.04670588],[63509.0,0.23627815]]]
["bitfinex","BTCUSD",1727049968545,[[63484.0,0.000827],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976],[63477.0,0.23627815]],[[63485.0,0.13088212],[63487.0,0.157514],[63488.0,0.316674],[63494.0,0.411692],[63504.0,0.4771]]]
["bitfinex","BTCUSD",1727049968821,[[63484.0,0.000827],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63485.0,0.13088212],[63488.0,0.316674],[63494.0,0.411692],[63504.0,0.4771]]]
["bitfinex","BTCUSD",1727049968822,[[63484.0,0.000827],[63482.0,0.315049],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63485.0,0.0168001],[63488.0,0.001654],[63489.0,0.12788212],[63490.0,0.157507],[63494.0,0.411693]]]
["bitfinex","BTCUSD",1727049969069,[[63484.0,0.01404266],[63482.0,0.157522],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63485.0,0.0188001],[63486.0,0.157516],[63487.0,0.23627815],[63488.0,0.316675],[63489.0,0.12788212]]]
["bitfinex","BTCUSD",1727049969318,[[63484.0,0.01404725],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.415105],[63466.0,0.002]],[[63485.0,0.0188001],[63487.0,0.23627815],[63488.0,0.316675],[63489.0,0.12788212]]]
["bitfinex","BTCUSD",1727049969319,[[63484.0,0.01404725],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.415105],[63466.0,0.002]],[[63485.0,0.33937077],[63487.0,0.23627815],[63488.0,0.316675],[63489.0,0.44289812],[63494.0,0.0967]]]
["bitfinex","BTCUSD",1727049969567,[[63484.0,0.01404725],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.415105],[63466.0,0.002]],[[63485.0,0.35417147],[63488.0,0.316675],[63489.0,0.44289812],[63494.0,0.0967],[63503.0,0.38855134]]]
["bitfinex","BTCUSD",1727049969783,[[63484.0,0.000827],[63481.0,0.1616907],[63478.0,0.0037976],[63471.0,0.315102],[63470.0,0.1]],[[63485.0,0.35617147],[63488.0,0.316675],[63489.0,0.44289812],[63494.0,0.411692],[63503.0,0.38855134]]]
["bitfinex","BTCUSD",1727049970266,[[63484.0,0.000827],[63481.0,0.0041647],[63480.0,0.157529],[63478.0,0.0037976],[63471.0,0.315102]],[[63485.0,0.35617147],[63488.0,0.316675],[63489.0,0.44289812],[63494.0,0.411692],[63503.0,0.38855134]]]
["bitfinex","BTCUSD",1727049970519,[[63484.0,0.000827],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976],[63461.0,0.03648083]],[[63485.0,0.0356008],[63488.0,0.001654],[63489.0,0.12788212],[63491.0,0.315006],[63494.0,0.411692]]]
["bitfinex","BTCUSD",1727049970758,[[63484.0,0.158347],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976],[63469.0,0.23827815]],[[63485.0,0.0356008],[63488.0,0.001654],[63489.0,0.12788212],[63491.0,0.315006],[63494.0,0.411692]]]
["bitfinex","BTCUSD",1727049970991,[[63484.0,0.48660661],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.54299112],[63469.0,0.23827815]],[[63485.0,0.0356008],[63488.0,0.001654],[63494.0,0.411692],[63496.0,0.55126215],[63500.0,0.314964]]]
["bitfinex","BTCUSD",1727049971215,[[63484.0,0.80164661],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.54299112],[63469.0,0.23827815]],[[63485.0,0.0188001],[63488.0,0.001654],[63491.0,0.157503],[63494.0,0.53957412],[63496.0,0.55126215]]]
["bitfinex","BTCUSD",1727049971441,[[63484.0,0.80164661],[63481.0,0.0041647],[63478.0,0.0037976],[63473.0,0.002],[63470.0,0.415109]],[[63485.0,0.0188001],[63488.0,0.001654],[63494.0,0.22458212],[63496.0,0.55126215],[63514.0,0.9656848]]]
["bitfinex","BTCUSD",1727049971686,[[63484.0,0.80164661],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976],[63473.0,0.002]],[[63485.0,0.0188001],[63488.0,0.001654],[63494.0,0.22458212],[63496.0,0.55126215],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1727049971940,[[63484.0,0.80164661],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976],[63470.0,0.417109]],[[63485.0,0.0188001],[63488.0,0.001654],[63491.0,0.157503],[63493.0,0.314995],[63494.0,0.22458212]]]
["bitfinex","BTCUSD",1727049972190,[[63484.0,0.48660661],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976],[63476.0,0.315075]],[[63485.0,0.0168001],[63488.0,0.001654],[63489.0,0.157508],[63493.0,0.629991],[63494.0,0.22458212]]]
["bitfinex","BTCUSD",1727049972417,[[63484.0,0.17156661],[63483.0,0.315042],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976]],[[63485.0,0.0168001],[63488.0,0.001654],[63493.0,0.629991],[63494.0,0.22458212]]]
["bitfinex","BTCUSD",1727049972418,[[63484.0,0.17156661],[63483.0,0.315042],[63481.0,0.0041647],[63480.0,0.315058],[63478.0,0.0037976]],[[63485.0,0.0168001],[63488.0,0.001654],[63490.0,0.315011],[63493.0,0.314995],[63494.0,0.0967]]]
["bitfinex","BTCUSD",1727049972680,[[63484.0,0.48660661],[63483.0,0.315042],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.417109]],[[63485.0,0.0168001],[63488.0,0.001654],[63493.0,0.314995],[63494.0,0.0967]]]
["bitfinex","BTCUSD",1727049972681,[[63484.0,0.48660661],[63483.0,0.315042],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.417109]],[[63485.0,0.0188001],[63488.0,0.001654],[63489.0,0.52166727],[63493.0,0.314995],[63494.0,0.0967]]]
["bitfinex","BTCUSD",1727049972927,[[63484.0,0.48660661],[63481.0,0.3192187],[63478.0,0.0037976],[63470.0,0.417109],[63459.0,0.7806976]],[[63485.0,0.0188001],[63488.0,0.001654],[63489.0,0.52166727],[63493.0,0.314995],[63494.0,0.0967]]]
["bitfinex","BTCUSD",1727049972928,[[63484.0,0.48660661],[63481.0,0.3192187],[63478.0,0.0037976],[63470.0,0.417109],[63459.0,0.7806976]],[[63485.0,0.01874621],[63488.0,0.001654],[63489.0,0.52166727],[63493.0,0.314995],[63494.0,0.0967]]]
["bitfinex","BTCUSD",1727049973179,[[63484.0,0.01404661],[63481.0,0.0041647],[63478.0,0.0037976],[63468.0,0.000826],[63461.0,0.4666]],[[63485.0,0.01874621],[63488.0,0.001654],[63489.0,0.52166727]]]
["bitfinex","BTCUSD",1727049973180,[[63484.0,0.01404661],[63481.0,0.0041647],[63478.0,0.0037976],[63468.0,0.000826],[63461.0,0.4666]],[[63485.0,1.31675079],[63488.0,0.001654],[63489.0,0.23627815],[63492.0,0.002],[63496.0,0.23627815]]]
["bitfinex","BTCUSD",1727049973427,[[63484.0,0.01404661],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.23627815],[63469.0,0.157555]],[[63485.0,1.60568423],[63488.0,0.001654],[63489.0,0.23627815],[63494.0,0.002],[63496.0,0.23627815]]]
["bitfinex","BTCUSD",1727049973706,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.23627815],[63446.0,0.23627815]],[[63485.0,1.47780211],[63488.0,0.001654],[63489.0,0.23627815],[63491.0,0.315006],[63494.0,0.002]]]
["bitfinex","BTCUSD",1727049973937,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63471.0,0.23627815],[63465.0,0.16052248]],[[63485.0,1.60368423],[63488.0,0.001654],[63489.0,0.23627815],[63490.0,0.002],[63491.0,0.315006]]]
["bitfinex","BTCUSD",1727049974206,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63471.0,0.23627815],[63465.0,0.00295748]],[[63485.0,1.60368423],[63486.0,0.315034],[63488.0,0.003654],[63489.0,0.23627815],[63491.0,0.315006]]]
["bitfinex","BTCUSD",1727049974447,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63465.0,0.00295748]],[[63485.0,1.60368423],[63486.0,0.315034],[63488.0,0.003654],[63489.0,0.23627815],[63491.0,0.315006]]]
["bitfinex","BTCUSD",1727049974448,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63472.0,0.23627815],[63465.0,0.00295748]],[[63485.0,1.77176981],[63488.0,0.003654],[63494.0,0.31499],[63501.0,0.11656712],[63502.0,0.1239452]]]
["bitfinex","BTCUSD",1727049974682,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63472.0,0.23627815],[63466.0,0.157563]],[[63485.0,1.77176981],[63486.0,0.315034],[63488.0,0.003654],[63494.0,0.31499],[63496.0,0.282905]]]
["bitfinex","BTCUSD",1727049974930,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63472.0,0.23627815],[63467.0,0.157561]],[[63485.0,1.77176981],[63486.0,0.315034],[63488.0,0.001654],[63489.0,0.002],[63494.0,0.31499]]]
["bitfinex","BTCUSD",1727049975183,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63472.0,0.39382515],[63467.0,0.315123]],[[63485.0,1.48080211],[63488.0,0.001654],[63492.0,0.002],[63494.0,0.31499],[63498.0,0.1]]]
["bitfinex","BTCUSD",1727049975431,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63472.0,0.23627815],[63470.0,0.315108]],[[63485.0,1.60868423],[63488.0,0.001654],[63494.0,0.31499],[63497.0,0.002],[63498.0,0.1]]]
["bitfinex","BTCUSD",1727049975665,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63474.0,0.157542],[63473.0,0.315094]],[[63485.0,1.29363163],[63488.0,0.001654],[63489.0,0.315018],[63494.0,0.31499],[63498.0,0.1]]]
["bitfinex","BTCUSD",1727049975885,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63475.0,0.157541],[63473.0,0.315094]],[[63485.0,1.30763163],[63488.0,0.001654],[63489.0,0.315018],[63494.0,0.31499],[63498.0,0.1]]]
["bitfinex","BTCUSD",1727049976099,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63475.0,0.157541],[63473.0,0.315094]],[[63485.0,1.30260319],[63488.0,0.001654],[63489.0,0.315018],[63494.0,0.31499],[63498.0,0.1]]]
["bitfinex","BTCUSD",1727049976393,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63476.0,0.00315057],[63473.0,0.1]],[[63485.0,1.30260319],[63488.0,0.001654],[63494.0,0.31499]]]
["bitfinex","BTCUSD",1727049976394,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63476.0,0.00315057],[63473.0,0.1]],[[63485.0,0.0329804],[63488.0,0.001654],[63493.0,0.0967],[63494.0,0.31499],[63495.0,0.14111493]]]
["bitfinex","BTCUSD",1727049976637,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63473.0,0.1]],[[63485.0,0.0329804],[63488.0,0.001654],[63493.0,0.0967],[63494.0,0.31499],[63495.0,0.14111493]]]
["bitfinex","BTCUSD",1727049976638,[[63484.0,0.000827],[63482.0,0.157523],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63485.0,0.0407325],[63488.0,0.001654],[63490.0,0.31501],[63491.0,0.12788212],[63493.0,0.0967]]]
["bitfinex","BTCUSD",1727049976883,[[63484.0,0.000827],[63483.0,0.157522],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.3188646]],[[63485.0,0.0407325],[63487.0,0.28539512],[63488.0,0.001654],[63489.0,0.23627815],[63490.0,0.31501]]]
["bitfinex","BTCUSD",1727049977137,[[63484.0,0.01355234],[63483.0,0.157522],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.3188646]],[[63485.0,0.0267325],[63487.0,0.28539512],[63488.0,0.001654],[63489.0,0.23627815],[63490.0,0.31501]]]
["bitfinex","BTCUSD",1727049977382,[[63484.0,0.17107234],[63482.0,0.315049],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.3188646]],[[63485.0,0.0267325],[63487.0,0.28539512],[63488.0,0.001654],[63489.0,0.23627815]]]
["bitfinex","BTCUSD",1727049977383,[[63484.0,0.17107234],[63482.0,0.315049],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63485.0,0.0387325],[63487.0,0.12788212],[63488.0,0.001654],[63489.0,0.39378715],[63499.0,0.31497]]]
["bitfinex","BTCUSD",1727049977863,[[63484.0,0.01355234],[63482.0,0.315049],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63485.0,0.0167325],[63487.0,0.12788212],[63488.0,0.001654],[63489.0,0.23627815],[63496.0,0.55126015]]]
["bitfinex","BTCUSD",1727049978120,[[63484.0,0.01067905],[63481.0,0.1616897],[63479.0,0.315063],[63478.0,0.0037976],[63473.0,0.415092]],[[63485.0,0.0257325],[63486.0,0.157515],[63488.0,0.316675],[63489.0,0.23627815],[63491.0,0.44288812]]]
["bitfinex","BTCUSD",1727049978361,[[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976],[63473.0,0.415092],[63466.0,0.002]],[[63485.0,0.0257325],[63486.0,0.157515],[63488.0,0.316675],[63489.0,0.23627815],[63491.0,0.44288812]]]
["bitfinex","BTCUSD",1727049978607,[[63483.0,0.157521],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976],[63474.0,0.315087]],[[63484.0,0.0167325],[63485.0,0.005],[63487.0,0.157513],[63488.0,0.316675],[63489.0,0.23627815]]]
["bitfinex","BTCUSD",1727049978882,[[63483.0,0.157521],[63482.0,0.01264995],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63484.0,0.0167325],[63485.0,0.007],[63487.0,0.157513],[63488.0,0.316675],[63489.0,0.23627815]]]
["bitfinex","BTCUSD",1727049979130,[[63483.0,0.157521],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63484.0,0.0167325],[63485.0,0.007],[63487.0,0.157513],[63488.0,0.316675],[63489.0,0.23627815]]]
["bitfinex","BTCUSD",1727049979131,[[63483.0,0.17017008],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976],[63413.0,0.66442484]],[[63484.0,0.01683782],[63485.0,0.005],[63487.0,0.157513],[63488.0,0.316675],[63489.0,0.23627815]]]
["bitfinex","BTCUSD",1727049979353,[[63483.0,0.17017008],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976],[63465.0,0.00495748]],[[63484.0,0.01683782],[63485.0,0.002],[63487.0,0.157513],[63488.0,0.316675],[63489.0,0.23627815]]]
["bitfinex","BTCUSD",1727049979605,[[63483.0,0.01264908],[63482.0,0.157524],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63484.0,0.01683782],[63487.0,0.157514],[63488.0,0.316675],[63489.0,0.23627815],[63513.0,0.0932537]]]
["bitfinex","BTCUSD",1727049979820,[[63483.0,0.17017108],[63482.0,0.315048],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63484.0,0.01683782],[63487.0,0.157514],[63488.0,0.316675],[63489.0,0.23627815],[63513.0,0.0932537]]]
["bitfinex","BTCUSD",1727049979821,[[63483.0,0.17017108],[63482.0,0.315048],[63481.0,0.0041647],[63479.0,0.315063],[63478.0,0.0037976]],[[63484.0,0.01683782],[63485.0,0.005654],[63487.0,0.157514],[63488.0,0.001654],[63489.0,0.23627815]]]
["bitfinex","BTCUSD",1727049980066,[[63483.0,0.48521508],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.33627815]],[[63484.0,0.01683782],[63485.0,0.005654],[63488.0,0.001654],[63493.0,0.0967],[63495.0,0.20828212]]]
["bitfinex","BTCUSD",1727049980307,[[63484.0,0.47256],[63483.0,0.01264908],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976]],[[63485.0,0.001654],[63488.0,0.001654],[63495.0,0.20828212],[63496.0,0.86624115],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049980552,[[63484.0,0.7876],[63483.0,0.01264908],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976]],[[63485.0,0.001654],[63488.0,0.001654],[63492.0,0.157501],[63494.0,0.01685903],[63495.0,0.20828212]]]
["bitfinex","BTCUSD",1727049980798,[[63484.0,0.80024663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.001654],[63488.0,0.001654],[63494.0,0.01685903],[63495.0,0.20828212]]]
["bitfinex","BTCUSD",1727049980799,[[63484.0,0.80024663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.001654],[63488.0,0.001654],[63491.0,0.04383363],[63494.0,0.157497],[63495.0,0.20828212]]]
["bitfinex","BTCUSD",1727049981045,[[63484.0,0.80024663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.001654],[63488.0,0.001654],[63495.0,0.20828212]]]
["bitfinex","BTCUSD",1727049981046,[[63484.0,0.80024663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.01851303],[63488.0,0.001654],[63493.0,0.157498],[63495.0,0.20828212],[63507.0,0.07436072]]]
["bitfinex","BTCUSD",1727049981320,[[63484.0,0.80024663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.415091]],[[63485.0,0.01851521],[63488.0,0.001654],[63493.0,0.157498],[63495.0,0.20828212],[63507.0,0.07436072]]]
["bitfinex","BTCUSD",1727049981556,[[63484.0,0.79524663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.415091]],[[63485.0,0.002654],[63488.0,0.001654],[63493.0,0.157498],[63495.0,0.20828212],[63507.0,0.07436072]]]
["bitfinex","BTCUSD",1727049981828,[[63484.0,0.79524663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.415091]],[[63485.0,0.01951515],[63488.0,0.001654],[63493.0,0.157498],[63495.0,0.20828212],[63507.0,0.07436072]]]
["bitfinex","BTCUSD",1727049982058,[[63484.0,0.79524663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.415091]],[[63485.0,0.01951515],[63488.0,0.001654],[63493.0,0.472494],[63495.0,0.20828212],[63507.0,0.07436072]]]
["bitfinex","BTCUSD",1727049982563,[[63484.0,0.79524663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.415091]],[[63485.0,0.01951515],[63488.0,0.001654],[63493.0,0.157499],[63495.0,0.20828212],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1727049982793,[[63484.0,0.79524663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.02253279],[63488.0,0.001654],[63494.0,0.157495],[63495.0,0.20828212],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1727049983271,[[63484.0,0.79524663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.005654],[63488.0,0.001654],[63494.0,0.157495],[63495.0,0.20828212],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1727049983504,[[63484.0,0.79524663],[63481.0,0.0041647],[63480.0,0.315056],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.02252766],[63488.0,0.001654],[63494.0,0.157495],[63495.0,0.20828212],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1727049983745,[[63484.0,0.7950128],[63483.0,0.315042],[63481.0,0.0041647],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.02252766],[63488.0,0.001654],[63495.0,0.20828212],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1727049983746,[[63484.0,0.7950128],[63483.0,0.315042],[63481.0,0.0041647],[63478.0,0.0037976],[63473.0,0.417091]],[[63485.0,0.02252766],[63488.0,0.001654],[63495.0,0.36577512],[63502.0,0.314953],[63509.0,0.71337815]]]
["bitfinex","BTCUSD",1727049984033,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.12788212],[63473.0,0.102]],[[63485.0,0.005654],[63488.0,0.001654],[63495.0,0.0804],[63496.0,0.23627815],[63499.0,0.314966]]]
["bitfinex","BTCUSD",1727049984289,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63474.0,0.002],[63473.0,0.22788212]],[[63485.0,0.005654],[63488.0,0.001654],[63495.0,0.0804],[63496.0,0.23627815],[63497.0,0.157488]]]
["bitfinex","BTCUSD",1727049984552,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0948],[63474.0,0.002]],[[63485.0,0.0225154],[63488.0,0.001654],[63496.0,0.23627815],[63497.0,0.157488],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049984820,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0948]],[[63485.0,0.0225154],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049984821,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0948],[63475.0,0.002]],[[63485.0,0.0225154],[63488.0,0.001654],[63496.0,0.39376915],[63498.0,0.314974],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049985073,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0948]],[[63485.0,0.0225154],[63488.0,0.001654],[63496.0,0.39376915],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049985074,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63464.0,0.315136]],[[63485.0,0.004654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049985319,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63464.0,0.315136]],[[63485.0,0.005654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536512],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049985586,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63472.0,0.315095]],[[63485.0,0.005654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049985823,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63472.0,0.315095]],[[63485.0,0.002654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049986032,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.002654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049986289,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63413.0,0.66238873]],[[63485.0,0.002654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049986290,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63413.0,0.66238873]],[[63485.0,0.003654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.25548]]]
["bitfinex","BTCUSD",1727049986537,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63413.0,0.66238873]],[[63485.0,0.03646069],[63488.0,0.001654],[63495.0,0.02704535],[63496.0,0.23627815],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049986769,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63476.0,0.0968],[63459.0,0.7806976]],[[63485.0,0.03746069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.412962]]]
["bitfinex","BTCUSD",1727049987009,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63459.0,0.87462122]],[[63485.0,0.03746069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536512],[63500.0,0.412962]]]
["bitfinex","BTCUSD",1727049987238,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63459.0,0.87462122]],[[63485.0,0.03646069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536512],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049987463,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03646069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536512],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049987747,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03646069],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157485],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049987994,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03746069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.570445]]]
["bitfinex","BTCUSD",1727049988213,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03646069],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049988466,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63461.0,0.04717679]],[[63485.0,0.03646069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049988467,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63461.0,0.04717679]],[[63485.0,0.03746069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63500.0,0.255482]]]
["bitfinex","BTCUSD",1727049988707,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03746069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536512],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049988950,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03646069],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536512],[63500.0,0.098]]]
["bitfinex","BTCUSD",1727049989171,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03746069],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157485],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049989457,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03746069],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.31497],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049989713,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03644543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.31497],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049989957,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03744543],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63507.0,0.38928672]]]
["bitfinex","BTCUSD",1727049990227,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03744543],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.12788212],[63502.0,0.314951]]]
["bitfinex","BTCUSD",1727049990453,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03744543],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536612],[63514.0,0.002]]]
["bitfinex","BTCUSD",1727049990720,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03644543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049990922,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03644543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.314973],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049991152,[[63484.0,1.1100528],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03644543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.31497],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049991378,[[63484.0,1.1108798],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63462.0,0.04697679]],[[63485.0,0.03644543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049991613,[[63484.0,1.1108798],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03644543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049992286,[[63484.0,1.1108798],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03544543],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.28536512],[63507.0,0.31493]]]
["bitfinex","BTCUSD",1727049992501,[[63484.0,1.1108798],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03744543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049992945,[[63484.0,1.1108798],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.03644543],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049993158,[[63484.0,1.12042887],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.002],[63476.0,0.0948]],[[63485.0,0.01954208],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049993391,[[63484.0,1.12042887],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63417.0,0.6626625]],[[63485.0,0.01954208],[63488.0,0.001654],[63496.0,0.23627815],[63498.0,0.157486],[63499.0,0.12788212]]]
["bitfinex","BTCUSD",1727049993626,[[63484.0,1.53546887],[63482.0,0.002],[63481.0,0.13204682],[63478.0,0.3188636],[63476.0,0.0948]],[[63485.0,0.0194999],[63488.0,0.001654],[63496.0,0.23627815],[63503.0,0.0786],[63504.0,0.15747]]]
["bitfinex","BTCUSD",1727049993841,[[63484.0,1.53546887],[63482.0,0.002],[63481.0,0.13204682],[63478.0,0.3188636],[63476.0,0.0948]],[[63485.0,0.003654],[63488.0,0.001654],[63496.0,0.23627815],[63503.0,0.0786],[63506.0,0.157467]]]
["bitfinex","BTCUSD",1727049994113,[[63484.0,1.53546887],[63482.0,0.002],[63481.0,0.13204682],[63478.0,0.3188636],[63476.0,0.0948]],[[63485.0,0.002654],[63488.0,0.001654],[63496.0,0.23627815],[63503.0,0.0786],[63513.0,0.314897]]]
["bitfinex","BTCUSD",1727049994362,[[63484.0,1.22042887],[63481.0,0.0041647],[63478.0,0.3208636],[63476.0,0.0948],[63473.0,0.315093]],[[63485.0,0.003654],[63488.0,0.001654],[63496.0,0.23627815],[63500.0,0.15748],[63503.0,0.52142812]]]
["bitfinex","BTCUSD",1727049994593,[[63484.0,1.22042887],[63481.0,0.0041647],[63478.0,0.3208636],[63477.0,0.12788212],[63476.0,0.0948]],[[63485.0,0.003654],[63488.0,0.001654],[63496.0,0.23627815],[63501.0,0.157478],[63503.0,0.52142812]]]
["bitfinex","BTCUSD",1727049995069,[[63484.0,1.22042887],[63481.0,0.0041647],[63480.0,0.002],[63478.0,0.3188636],[63477.0,0.12788212]],[[63485.0,0.003654],[63488.0,0.001654],[63496.0,0.23627815],[63500.0,0.157481],[63503.0,0.52142812]]]
["bitfinex","BTCUSD",1727049995295,[[63484.0,1.22042887],[63481.0,0.0041647],[63478.0,0.3188636],[63477.0,0.12788212]],[[63485.0,0.003654],[63488.0,0.001654],[63496.0,0.23627815],[63500.0,0.157481],[63503.0,0.52142812]]]
["bitfinex","BTCUSD",1727049995296,[[63484.0,1.22042887],[63481.0,0.0041647],[63478.0,0.3208636],[63477.0,0.12788212],[63468.0,0.467226]],[[63485.0,0.002654],[63488.0,0.001654],[63496.0,0.23627815],[63499.0,0.157483],[63500.0,0.314962]]]
["bitfinex","BTCUSD",1727049995553,[[63484.0,0.1657598],[63482.0,0.315048],[63481.0,0.0041647],[63478.0,0.0037976],[63472.0,0.315095]],[[63485.0,0.002654],[63488.0,0.159164],[63491.0,0.44289112],[63495.0,0.314985],[63496.0,0.33217815]]]
["bitfinex","BTCUSD",1727049995796,[[63484.0,0.01347363],[63483.0,0.157521],[63482.0,0.315048],[63481.0,0.0041647],[63478.0,0.0037976]],[[63485.0,0.0358917],[63487.0,0.28539512],[63488.0,0.001654],[63489.0,0.315019],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727049996023,[[63484.0,0.01347363],[63481.0,0.0041647],[63478.0,0.0037976]],[[63485.0,0.0358917],[63487.0,0.28539512],[63488.0,0.001654],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727049996024,[[63484.0,0.01347363],[63481.0,0.0041647],[63478.0,0.0037976],[63475.0,0.415082],[63467.0,0.317124]],[[63485.0,0.1934087],[63487.0,0.12788212],[63488.0,0.23793215],[63491.0,0.315009],[63499.0,0.002]]]
["bitfinex","BTCUSD",1727049996246,[[63484.0,0.17099363],[63481.0,0.3192167],[63478.0,0.0037976],[63472.0,0.1],[63468.0,0.469226]],[[63485.0,0.1934087],[63488.0,0.23793215],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727049996247,[[63484.0,0.17099363],[63481.0,0.3192167],[63478.0,0.0037976],[63472.0,0.1],[63468.0,0.469226]],[[63485.0,0.0348917],[63488.0,0.001654],[63489.0,0.157509],[63491.0,0.44289112],[63503.0,0.0786]]]
["bitfinex","BTCUSD",1727049996492,[[63484.0,0.01348896],[63481.0,0.3192167],[63478.0,0.01338063],[63474.0,0.315085],[63472.0,0.1]],[[63485.0,0.0358917],[63488.0,0.001654],[63491.0,0.44289112],[63492.0,0.315005],[63494.0,0.314995]]]
["bitfinex","BTCUSD",1727049996752,[[63484.0,0.01348896],[63482.0,0.157522],[63481.0,0.3192167],[63478.0,0.32844663],[63474.0,0.315085]],[[63485.0,0.0358917],[63487.0,0.157512],[63488.0,0.001654],[63491.0,0.44289112],[63492.0,0.315005]]]
["bitfinex","BTCUSD",1727049997029,[[63484.0,0.01348896],[63481.0,0.0041647],[63478.0,0.01338063],[63474.0,0.157543],[63473.0,0.315092]],[[63485.0,0.0358917],[63487.0,0.157512],[63488.0,0.001654]]]
["bitfinex","BTCUSD",1727049997030,[[63484.0,0.01348896],[63481.0,0.0041647],[63478.0,0.01338063],[63474.0,0.157543],[63473.0,0.315092]],[[63485.0,0.76639737],[63486.0,0.23627815],[63487.0,0.12788212],[63488.0,0.316676],[63496.0,0.23627815]]]
["bitfinex","BTCUSD",1727049997276,[[63484.0,0.01348896],[63481.0,0.0041647],[63478.0,0.01338063]],[[63485.0,0.76639737],[63486.0,0.23627815],[63487.0,0.12788212],[63488.0,0.316676],[63496.0,0.23627815]]]
["bitfinex","BTCUSD",1727049997277,[[63484.0,0.02048896],[63481.0,0.0041647],[63478.0,0.0037976],[63469.0,0.23627815],[63462.0,0.23627815]],[[63485.0,1.48026737],[63487.0,0.12788212],[63488.0,0.001654],[63495.0,0.04674674],[63496.0,0.23627815]]]
["bitfinex","BTCUSD",1727049997507,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63469.0,0.23627815],[63467.0,0.31512]],[[63485.0,1.47926737],[63487.0,0.12788212],[63488.0,0.001654],[63490.0,0.002],[63493.0,0.36174574]]]
["bitfinex","BTCUSD",1727049997736,[[63484.0,0.002827],[63481.0,0.0041647],[63478.0,0.0037976],[63469.0,0.23627815],[63468.0,0.158384]],[[63485.0,1.47926737],[63487.0,0.12788212],[63488.0,0.001654],[63490.0,0.002],[63492.0,0.04674674]]]
["bitfinex","BTCUSD",1727049997971,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63469.0,0.39383415],[63468.0,0.000826]],[[63485.0,1.50622249],[63487.0,0.12788212],[63488.0,0.001654],[63490.0,0.002],[63491.0,0.04674674]]]
["bitfinex","BTCUSD",1727049998195,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63469.0,0.23627815],[63468.0,0.000826]],[[63485.0,1.50622249],[63487.0,0.12788212],[63488.0,0.001654],[63492.0,0.04674674],[63494.0,0.002]]]
["bitfinex","BTCUSD",1727049998418,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63469.0,0.39383315],[63468.0,0.000826]],[[63485.0,1.50622249],[63487.0,0.12788212],[63488.0,0.001654],[63492.0,0.04674674],[63494.0,0.002]]]
["bitfinex","BTCUSD",1727049998653,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63469.0,0.39383315],[63468.0,0.000826]],[[63485.0,1.50622249],[63487.0,0.12788212],[63488.0,0.001654],[63491.0,0.04674674],[63492.0,0.07012012]]]
["bitfinex","BTCUSD",1727049998895,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.157553],[63469.0,0.23627815]],[[63485.0,1.51022249],[63487.0,0.12788212],[63488.0,0.001654],[63491.0,0.04674674],[63492.0,0.07012012]]]
["bitfinex","BTCUSD",1727049999221,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.157553],[63469.0,0.23627815]],[[63485.0,1.51522249],[63487.0,0.12788212],[63488.0,0.001654],[63491.0,0.04674674],[63492.0,0.07012012]]]
["bitfinex","BTCUSD",1727049999456,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63472.0,0.157548],[63470.0,0.315107]],[[63485.0,1.51522249],[63487.0,0.12788212],[63488.0,0.001654],[63491.0,0.04674674],[63493.0,0.38511912]]]
["bitfinex","BTCUSD",1727049999672,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.315107]],[[63485.0,1.51522249],[63487.0,0.12788212],[63488.0,0.001654],[63491.0,0.04674674],[63493.0,0.38511912]]]
["bitfinex","BTCUSD",1727049999673,[[63484.0,0.000827],[63481.0,0.0041647],[63478.0,0.0037976],[63470.0,0.315107],[63451.0,0.04706346]],[[63485.0,1.51016343],[63487.0,0.12788212],[63488.0,0.001654],[63490.0,0.04674674],[63492.0,0.07012012]]]
["bitfinex","BTCUSD",1727049999899,[[63478.0,0.0037976],[63464.0,0.23627815],[63463.0,0.781539],[63461.0,0.0002],[63459.0,0.1037976]],[[63485.0,1.51016343],[63487.0,0.12788212],[63488.0,0.001654],[63490.0,0.04674674],[63492.0,0.07012012]]]
["bitfinex","BTCUSD",1727049999900,[[63478.0,0.0037976],[63464.0,0.23627815],[63463.0,0.781539],[63461.0,0.0002],[63459.0,0.1037976]],[[63479.0,0.78766],[63484.0,0.0959],[63485.0,0.47472701],[63487.0,0.12788212],[63488.0,0.001654]]]
["bitfinex","BTCUSD",1727050000120,[[63478.0,0.0037976],[63471.0,0.23627815],[63464.0,0.23627815],[63463.0,0.781539],[63461.0,0.0002]],[[63479.0,0.78766],[63484.0,0.0959],[63485.0,0.47472701],[63488.0,0.001654]]]
["bitfinex","BTCUSD",1727050000121,[[63478.0,0.0037976],[63471.0,0.23627815],[63464.0,0.23627815],[63463.0,0.781539],[63461.0,0.0002]],[[63479.0,1.45379355],[63484.0,0.0959],[63485.0,0.091454],[63486.0,0.002],[63488.0,0.04840074]]]
["bitfinex","BTCUSD",1727050000361,[[63478.0,0.0037976],[63471.0,0.23627815],[63465.0,0.16052248],[63464.0,0.23627815],[63463.0,0.781539]],[[63479.0,1.45379355],[63484.0,0.0959],[63485.0,0.091454],[63486.0,0.04874674],[63488.0,0.07177412]]]
["bitfinex","BTCUSD",1727050000585,[[63478.0,0.0037976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.781539],[63461.0,0.315353]],[[63479.0,1.45379355],[63484.0,0.0959],[63485.0,0.13820074],[63487.0,0.07012012],[63488.0,0.001654]]]
["bitfinex","BTCUSD",1727050000805,[[63478.0,0.0037976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.623971],[63461.0,0.315353]],[[63479.0,1.45379355],[63484.0,0.0959],[63485.0,0.090454],[63486.0,0.04674674],[63487.0,0.07012012]]]
["bitfinex","BTCUSD",1727050001054,[[63478.0,0.0037976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.623971],[63461.0,0.315353]],[[63479.0,1.45379355],[63484.0,0.0959],[63485.0,0.090454],[63486.0,0.04673823],[63487.0,0.07010734]]]
["bitfinex","BTCUSD",1727050001279,[[63478.0,0.0037976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.623971],[63461.0,0.315353]],[[63479.0,1.45379355],[63484.0,0.0959],[63485.0,0.084454],[63486.0,0.04673823],[63488.0,0.30803949]]]
["bitfinex","BTCUSD",1727050001501,[[63478.0,0.0047976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.623971],[63461.0,0.315353]],[[63479.0,1.46679355],[63484.0,0.0959],[63485.0,0.13119223],[63486.0,0.07010734],[63488.0,0.33140861]]]
["bitfinex","BTCUSD",1727050001728,[[63478.0,0.0047976],[63465.0,0.00295748],[63464.0,0.39384715],[63463.0,0.4664],[63461.0,0.315353]],[[63479.0,1.46679355],[63484.0,0.14263823],[63485.0,0.084454],[63486.0,0.07210734],[63487.0,0.09347646]]]
["bitfinex","BTCUSD",1727050001938,[[63478.0,0.0047976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.623971],[63461.0,0.315353]],[[63479.0,1.46679355],[63484.0,0.14263823],[63485.0,0.084454],[63486.0,0.07210734],[63487.0,0.09347646]]]
["bitfinex","BTCUSD",1727050002145,[[63478.0,0.0047976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.4664],[63461.0,0.157775]],[[63479.0,1.46679355],[63484.0,0.14265018],[63485.0,0.098454],[63486.0,0.07212527],[63487.0,0.09350036]]]
["bitfinex","BTCUSD",1727050002374,[[63478.0,0.0047976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.4664],[63461.0,0.0002]],[[63479.0,1.46679355],[63483.0,0.315045],[63484.0,0.14265016],[63485.0,0.098454],[63486.0,0.07212525]]]
["bitfinex","BTCUSD",1727050002617,[[63478.0,0.0047976],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.4664],[63462.0,0.315147]],[[63479.0,1.33891143],[63483.0,0.04675016],[63484.0,0.0959],[63485.0,0.15457925],[63487.0,0.09350033]]]
["bitfinex","BTCUSD",1727050002805,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.4664],[63462.0,0.315147]],[[63479.0,1.48071661],[63484.0,0.0959],[63485.0,0.13120416],[63486.0,0.07012525],[63488.0,0.33143248]]]
["bitfinex","BTCUSD",1727050003031,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.39384615],[63463.0,0.4664],[63462.0,0.315147]],[[63479.0,1.45381221],[63484.0,0.14265016],[63485.0,0.084454],[63486.0,0.07012525],[63487.0,0.09350033]]]
["bitfinex","BTCUSD",1727050003246,[[63478.0,0.0056246],[63465.0,0.16052348],[63464.0,0.23627815],[63462.0,0.315147],[63455.0,0.56077442]],[[63479.0,1.45375358],[63484.0,0.0959],[63485.0,0.13120416],[63486.0,0.07212525],[63488.0,0.33143248]]]
["bitfinex","BTCUSD",1727050003473,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63455.0,0.24559442]],[[63479.0,1.43975358],[63483.0,0.315045],[63484.0,0.14265016],[63485.0,0.084454],[63486.0,0.07212525]]]
["bitfinex","BTCUSD",1727050003703,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63455.0,0.24559442]],[[63479.0,1.44075358],[63483.0,0.315045],[63484.0,0.14265016],[63485.0,0.15457925],[63486.0,0.002]]]
["bitfinex","BTCUSD",1727050004171,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63455.0,0.24559442]],[[63479.0,1.44075358],[63484.0,0.14265016],[63485.0,0.15457925]]]
["bitfinex","BTCUSD",1727050004172,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63455.0,0.24559442]],[[63479.0,1.44075358],[63484.0,0.14265016],[63485.0,0.15457925],[63487.0,0.09550033],[63488.0,0.23793215]]]
["bitfinex","BTCUSD",1727050004385,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63455.0,0.24559442]],[[63479.0,1.44075358],[63484.0,0.0959],[63485.0,0.13120416],[63487.0,0.09550033],[63488.0,0.23793215]]]
["bitfinex","BTCUSD",1727050004386,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63455.0,0.24559442]],[[63479.0,1.44075358],[63484.0,0.0959],[63485.0,0.13120416],[63486.0,0.07012525],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727050004606,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63461.0,0.001775]],[[63479.0,1.45375358],[63484.0,0.0959],[63485.0,0.13120416],[63486.0,0.07012525],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727050004837,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63461.0,0.001775]],[[63479.0,1.45375358],[63484.0,0.0959],[63485.0,0.13120416],[63486.0,0.07212525],[63500.0,0.25736197]]]
["bitfinex","BTCUSD",1727050005306,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63461.0,0.001775]],[[63479.0,1.46675358],[63484.0,0.0959],[63485.0,0.13120416],[63487.0,0.07212525],[63488.0,0.23793215]]]
["bitfinex","BTCUSD",1727050005511,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.39384615],[63462.0,0.315147],[63461.0,0.001775]],[[63479.0,1.45275358],[63484.0,0.0959],[63485.0,0.084454],[63486.0,0.04673296],[63487.0,0.07209944]]]
["bitfinex","BTCUSD",1727050006010,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.39384615],[63462.0,0.315147],[63461.0,0.001775]],[[63479.0,1.46674913],[63484.0,0.0959],[63485.0,0.084454],[63486.0,0.04673296],[63487.0,0.07209944]]]
["bitfinex","BTCUSD",1727050006224,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.39384615],[63462.0,0.315147],[63461.0,0.001775]],[[63479.0,1.46674913],[63484.0,0.0959],[63485.0,0.084454],[63486.0,0.04673296],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727050006438,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.315147],[63461.0,0.001775]],[[63479.0,1.45274913],[63484.0,0.0959],[63485.0,0.084454],[63486.0,0.04673296],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727050006652,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63461.0,0.001775]],[[63479.0,1.45274913],[63484.0,0.0959],[63485.0,0.084454],[63486.0,0.04673296],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727050006653,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.157571],[63461.0,0.001775]],[[63479.0,1.45274913],[63484.0,0.410942],[63485.0,0.13118696],[63487.0,0.07209944],[63488.0,0.23793215]]]
["bitfinex","BTCUSD",1727050006949,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63463.0,0.157571],[63461.0,0.001775]],[[63479.0,1.46674913],[63484.0,0.410942],[63485.0,0.13118696],[63487.0,0.07209944],[63488.0,0.23793215]]]
["bitfinex","BTCUSD",1727050007180,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63462.0,0.157574],[63461.0,0.001775]],[[63479.0,1.46674913],[63484.0,0.410942],[63485.0,0.13118696],[63487.0,0.07209944],[63488.0,0.33139807]]]
["bitfinex","BTCUSD",1727050007431,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63461.0,0.001775],[63448.0,0.04714054]],[[63479.0,1.46674913],[63484.0,0.410942],[63485.0,0.13118696],[63487.0,0.07209944],[63488.0,0.24753643]]]
["bitfinex","BTCUSD",1727050007666,[[63478.0,0.0056246],[63465.0,0.00295748],[63461.0,0.001775],[63459.0,0.0037976],[63457.0,0.000826]],[[63479.0,2.03859871],[63482.0,0.002],[63483.0,0.04673296],[63484.0,0.315042],[63485.0,0.15455344]]]
["bitfinex","BTCUSD",1727050007888,[[63478.0,0.0046246],[63465.0,0.00295748],[63461.0,0.001775],[63459.0,0.0037976],[63457.0,0.000826]],[[63479.0,2.03859871],[63482.0,0.002],[63484.0,0.315042],[63485.0,0.15455344]]]
["bitfinex","BTCUSD",1727050007889,[[63478.0,0.0046246],[63465.0,0.00295748],[63461.0,0.001775],[63459.0,0.0037976],[63457.0,0.000826]],[[63479.0,2.05928287],[63481.0,0.07009944],[63482.0,0.09546592],[63484.0,0.4318744],[63485.0,0.084454]]]
["bitfinex","BTCUSD",1727050008112,[[63478.0,0.0046246],[63465.0,0.00295748],[63461.0,0.001775],[63459.0,0.0037976],[63457.0,0.000826]],[[63479.0,2.05928287],[63481.0,0.07009944],[63484.0,0.4318744],[63485.0,0.084454]]]
["bitfinex","BTCUSD",1727050008113,[[63478.0,0.0046246],[63465.0,0.00295748],[63461.0,0.001775],[63459.0,0.0037976],[63457.0,0.000826]],[[63479.0,1.92156377],[63481.0,0.09346592],[63483.0,0.1168324],[63484.0,0.315042],[63485.0,0.084454]]]
["bitfinex","BTCUSD",1727050008331,[[63478.0,0.0056246],[63469.0,0.23627815],[63465.0,0.00295748],[63462.0,0.23627815],[63461.0,0.001775]],[[63479.0,1.9090802],[63481.0,0.07009944],[63482.0,0.09346592],[63484.0,0.1168324],[63485.0,0.084454]]]
["bitfinex","BTCUSD",1727050008554,[[63478.0,0.0046246],[63469.0,0.23627815],[63465.0,0.00295748],[63463.0,0.315142],[63462.0,0.23627815]],[[63479.0,1.53430468],[63480.0,0.04671152],[63482.0,0.07009944],[63483.0,0.09346592],[63485.0,0.2012864]]]
["bitfinex","BTCUSD",1727050008854,[[63478.0,0.0056246],[63467.0,0.157561],[63465.0,0.00295748],[63463.0,0.315142],[63462.0,0.23627815]],[[63479.0,1.53330468],[63483.0,0.04671152],[63485.0,0.2012864]]]
["bitfinex","BTCUSD",1727050008855,[[63478.0,0.0056246],[63467.0,0.157561],[63465.0,0.00295748],[63463.0,0.315142],[63462.0,0.23627815]],[[63479.0,1.53330468],[63483.0,0.04671152],[63484.0,0.07009944],[63485.0,0.084454],[63486.0,0.09346592]]]
["bitfinex","BTCUSD",1727050009112,[[63478.0,0.0056246],[63465.0,0.00295748],[63462.0,0.23627815],[63460.0,0.32483417],[63450.0,0.4664]],[[63479.0,0.78929456],[63482.0,0.12788212],[63484.0,0.04671152],[63485.0,0.084454],[63486.0,0.07009944]]]
["bitfinex","BTCUSD",1727050009351,[[63478.0,0.0056246],[63465.0,0.00295748],[63450.0,0.4664]],[[63479.0,0.78929456],[63482.0,0.12788212],[63484.0,0.04671152],[63485.0,0.084454],[63486.0,0.07009944]]]
["bitfinex","BTCUSD",1727050009352,[[63478.0,0.0056246],[63465.0,0.00295748],[63463.0,0.23627815],[63456.0,0.315178],[63450.0,0.4664]],[[63479.0,1.42142256],[63482.0,0.17459364],[63484.0,0.07009944],[63485.0,0.084454],[63486.0,0.09346592]]]
["bitfinex","BTCUSD",1727050009584,[[63478.0,0.0056246],[63465.0,0.00295748],[63463.0,0.23627815],[63456.0,0.315178],[63450.0,0.4664]],[[63479.0,1.42142256],[63482.0,0.17459364],[63484.0,0.07009944],[63485.0,0.084454]]]
["bitfinex","BTCUSD",1727050009585,[[63478.0,0.0056246],[63465.0,0.00295748],[63463.0,0.23627815],[63456.0,0.315178],[63450.0,0.4664]],[[63479.0,1.56850814],[63480.0,0.04871152],[63481.0,0.07009944],[63482.0,0.12788212],[63483.0,0.09346592]]]
["bitfinex","BTCUSD",1727050009814,[[63478.0,0.0056246],[63465.0,0.00295748],[63463.0,0.23627815],[63456.0,0.315178],[63455.0,0.55145915]],[[63479.0,1.78119808],[63481.0,0.07009944],[63482.0,0.12988212],[63483.0,0.09346592],[63484.0,0.1908085]]]
["bitfinex","BTCUSD",1727050010029,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157582],[63456.0,0.315178]],[[63479.0,1.78119808],[63481.0,0.07009944],[63482.0,0.12988212],[63483.0,0.09346592],[63484.0,0.1908085]]]
["bitfinex","BTCUSD",1727050010030,[[63478.0,0.0056246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157582],[63456.0,0.315178]],[[63479.0,1.73448656],[63481.0,0.04671152],[63482.0,0.19798156],[63483.0,0.002],[63484.0,0.16744202]]]
["bitfinex","BTCUSD",1727050010247,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157582],[63456.0,0.315178]],[[63479.0,1.70748656],[63480.0,0.04671152],[63482.0,0.19798156],[63483.0,0.09546592],[63484.0,0.0739761]]]
["bitfinex","BTCUSD",1727050010471,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.158412]],[[63479.0,1.70748656],[63482.0,0.19798156],[63483.0,0.09546592],[63484.0,0.0739761]]]
["bitfinex","BTCUSD",1727050010472,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.158412],[63454.0,0.315184]],[[63479.0,1.83659808],[63481.0,0.07009944],[63482.0,0.12788212],[63483.0,0.09546592],[63484.0,0.1908085]]]
["bitfinex","BTCUSD",1727050010690,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.000826],[63454.0,0.315184]],[[63479.0,1.86459808],[63481.0,0.07009944],[63482.0,0.23088156],[63483.0,0.002],[63484.0,0.1908085]]]
["bitfinex","BTCUSD",1727050010911,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.000826],[63446.0,0.55150515]],[[63479.0,1.85059808],[63481.0,0.07009944],[63482.0,0.23088156],[63483.0,0.317049],[63484.0,0.1908085]]]
["bitfinex","BTCUSD",1727050011132,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.15841],[63455.0,0.55146115]],[[63479.0,1.81588656],[63480.0,0.04871152],[63482.0,0.20751508],[63483.0,0.40851492],[63484.0,0.0739761]]]
["bitfinex","BTCUSD",1727050011366,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.15841],[63455.0,0.55146115]],[[63479.0,1.81588656],[63480.0,0.002],[63481.0,0.04671152],[63482.0,0.20751508],[63483.0,0.315049]]]
["bitfinex","BTCUSD",1727050011594,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.15841],[63455.0,0.55146115]],[[63479.0,1.81588656],[63480.0,0.04871152],[63482.0,0.19798156],[63483.0,0.40851492],[63484.0,0.0739761]]]
["bitfinex","BTCUSD",1727050011827,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157584],[63457.0,0.000826]],[[63479.0,1.81588656],[63480.0,0.04871152],[63482.0,0.19798156],[63483.0,0.40851492],[63484.0,0.0739761]]]
["bitfinex","BTCUSD",1727050012045,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157584],[63457.0,0.000826]],[[63479.0,1.78988656],[63480.0,0.04871152],[63482.0,0.19798156],[63483.0,0.40851492],[63484.0,0.0739761]]]
["bitfinex","BTCUSD",1727050012283,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.000826],[63456.0,0.157587]],[[63479.0,1.80388656],[63480.0,0.002],[63481.0,0.04671152],[63482.0,0.19798156],[63483.0,0.315049]]]
["bitfinex","BTCUSD",1727050012518,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.158412],[63435.0,0.7769]],[[63479.0,1.80588656],[63480.0,0.12047207],[63482.0,0.19798156],[63483.0,0.315049],[63484.0,0.09346592]]]
["bitfinex","BTCUSD",1727050012767,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157584],[63457.0,0.000826]],[[63479.0,1.78988656],[63480.0,0.12047207],[63481.0,0.002],[63482.0,0.19798156],[63483.0,0.40851492]]]
["bitfinex","BTCUSD",1727050013000,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157584],[63457.0,0.000826]],[[63479.0,1.78988656],[63480.0,0.12047207],[63482.0,0.19798156],[63483.0,0.40851492]]]
["bitfinex","BTCUSD",1727050013001,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63458.0,0.157584],[63457.0,0.000826]],[[63479.0,1.77094167],[63480.0,0.12247207],[63482.0,0.19798156],[63483.0,0.315049],[63484.0,0.10281983]]]
["bitfinex","BTCUSD",1727050013270,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.000826],[63437.0,0.04714054]],[[63479.0,1.82603995],[63480.0,0.12247207],[63482.0,0.19798156],[63483.0,0.315049],[63484.0,0.10281983]]]
["bitfinex","BTCUSD",1727050013489,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.000826],[63455.0,0.23627815]],[[63479.0,1.81456381],[63480.0,0.12047207],[63482.0,0.19798156],[63483.0,0.315049],[63484.0,0.10281983]]]
["bitfinex","BTCUSD",1727050013731,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63457.0,0.158412],[63455.0,0.55146115]],[[63479.0,1.84737499],[63480.0,0.07376055],[63481.0,0.04671152],[63482.0,0.19798156],[63483.0,0.315049]]]
["bitfinex","BTCUSD",1727050013976,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63459.0,0.1613776],[63458.0,0.315168]],[[63479.0,1.81775285],[63480.0,0.07376055],[63481.0,0.04671152],[63482.0,0.12988212],[63483.0,0.07009944]]]
["bitfinex","BTCUSD",1727050014209,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63460.0,0.157578],[63459.0,0.0037976]],[[63479.0,1.81775285],[63480.0,0.07376055],[63481.0,0.001654],[63482.0,0.17459364],[63483.0,0.002]]]
["bitfinex","BTCUSD",1727050014431,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63459.0,0.0037976],[63437.0,0.04714054]],[[63479.0,1.81775285],[63480.0,0.07376055],[63481.0,0.001654],[63482.0,0.17459364],[63483.0,0.002]]]
["bitfinex","BTCUSD",1727050014649,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63459.0,0.0037976],[63437.0,0.04714054]],[[63479.0,1.81775285],[63480.0,0.07376055],[63481.0,0.001654],[63482.0,0.17459364],[63483.0,0.07209944]]]
["bitfinex","BTCUSD",1727050014866,[[63478.0,0.0046246],[63465.0,0.00295748],[63464.0,0.23627815],[63459.0,0.1613786],[63437.0,0.04714054]],[[63479.0,1.81775285],[63480.0,0.07376055],[63481.0,0.001654],[63482.0,0.17459364],[63483.0,0.07209944]]]
["bitfinex","BTCUSD",1727050015117,[[63437.0,0.04714054]],[[63479.0,1.81775285],[63480.0,0.07376055],[63481.0,0.001654],[63482.0,0.17459364],[63483.0,0.07209944]]]
["bitfinex","BTCUSD",1727050015118,[[63443.0,0.0031377],[63441.0,0.157825],[63440.0,0.0060876],[63437.0,0.23627815],[63436.0,0.04714054]],[[63452.0,0.472797],[63453.0,0.0937],[63457.0,0.0824],[63468.0,0.1],[63469.0,0.12788212]]]
["bitfinex","BTCUSD",1727050015369,[[63451.0,0.9453434],[63443.0,0.0031377],[63442.0,0.00315232],[63441.0,0.0002],[63440.0,0.0060876]],[[63452.0,0.472797],[63457.0,0.0824],[63468.0,0.1],[63469.0,0.12788212]]]
["bitfinex","BTCUSD",1727050015370,[[63451.0,0.9453434],[63443.0,0.0031377],[63442.0,0.00315232],[63441.0,0.0002],[63440.0,0.0060876]],[[63452.0,0.01666868],[63457.0,0.0824],[63468.0,0.04666079],[63469.0,0.06999119],[63471.0,0.09332159]]]
["bitfinex","BTCUSD",1727050015596,[[63451.0,0.01147154],[63448.0,0.315215],[63444.0,0.0781],[63443.0,0.0031377],[63442.0,0.0935]],[[63467.0,0.12788212],[63468.0,0.0824],[63469.0,0.315118],[63471.0,0.0937],[63474.0,0.04666079]]]
["bitfinex","BTCUSD",1727050015830,[[63451.0,0.01147154],[63448.0,0.315216],[63444.0,0.0781],[63443.0,0.0031377],[63442.0,0.0935]],[[63462.0,0.12788212],[63466.0,0.03284118],[63468.0,0.0824],[63471.0,0.0937],[63477.0,0.04666079]]]
["bitfinex","BTCUSD",1727050016064,[[63453.0,0.157594],[63444.0,0.0781],[63443.0,0.0031377],[63442.0,0.408745],[63415.0,0.20881786]],[[63459.0,0.157582],[63461.0,0.03284118],[63462.0,0.12788212],[63465.0,0.315138],[63468.0,0.0824]]]
["bitfinex","BTCUSD",1727050016316,[[63454.0,0.157594],[63452.0,0.32666866],[63449.0,0.315211],[63445.0,0.31523],[63444.0,0.0781]],[[63462.0,0.44303412],[63468.0,0.0824],[63469.0,0.315119],[63479.0,0.4227657],[63481.0,0.001654]]]
["bitfinex","BTCUSD",1727050016558,[[63454.0,0.01146892],[63449.0,0.315211],[63448.0,0.315215],[63445.0,0.31523],[63444.0,0.0781]],[[63462.0,0.44303412],[63468.0,0.0824],[63469.0,0.315119],[63479.0,0.4227657],[63481.0,0.001654]]]
["bitfinex","BTCUSD",1727050016559,[[63454.0,0.01146892],[63449.0,0.315211],[63448.0,0.315215],[63445.0,0.31523],[63444.0,0.0781]],[[63458.0,0.01672705],[63459.0,0.157584],[63461.0,0.315155],[63462.0,0.12788212],[63465.0,0.315139]]]
["bitfinex","BTCUSD",1727050016822,[[63454.0,0.16908312],[63452.0,0.315196],[63449.0,0.315211],[63445.0,0.31523],[63444.0,0.0781]],[[63459.0,0.157584],[63461.0,0.315155],[63462.0,0.12788212],[63465.0,0.315139]]]
["bitfinex","BTCUSD",1727050016823,[[63454.0,0.16908312],[63452.0,0.315196],[63449.0,0.315211],[63445.0,0.31523],[63444.0,0.0781]],[[63459.0,0.157584],[63461.0,0.34809931],[63462.0,0.12788212],[63465.0,0.315139],[63479.0,0.34704486]]]
["bitfinex","BTCUSD",1727050017074,[[63452.0,0.157598],[63449.0,0.315211],[63445.0,0.31523],[63444.0,0.0781],[63442.0,0.508744]],[[63457.0,0.01672705],[63458.0,0.157585],[63461.0,0.315155],[63462.0,0.44303312],[63465.0,0.315139]]]
["bitfinex","BTCUSD",1727050017329,[[63449.0,0.315211],[63445.0,0.31523],[63444.0,0.0781],[63442.0,0.508744]],[[63457.0,0.01672705],[63462.0,0.44303312],[63465.0,0.315139]]]
["bitfinex","BTCUSD",1727050017330,[[63455.0,0.0113955],[63450.0,0.157603],[63449.0,0.315211],[63445.0,0.31523],[63444.0,0.0781]],[[63456.0,0.01675416],[63457.0,0.44305712],[63462.0,0.006],[63465.0,0.315139],[63478.0,0.04666079]]]
["bitfinex","BTCUSD",1727050017576,[[63455.0,0.0113955],[63442.0,0.415244],[63439.0,0.32481737],[63434.0,0.1716],[63431.0,0.317299]],[[63456.0,0.01675416],[63478.0,0.04666079]]]
["bitfinex","BTCUSD",1727050017577,[[63455.0,0.0113955],[63442.0,0.415244],[63439.0,0.32481737],[63434.0,0.1716],[63431.0,0.317299]],[[63456.0,0.93258328],[63458.0,0.0937],[63469.0,0.315116],[63475.0,0.04666079],[63477.0,0.06999119]]]
["bitfinex","BTCUSD",1727050017825,[[63444.0,0.157618],[63442.0,0.415244],[63439.0,0.32481737],[63434.0,0.1716],[63431.0,0.315299]],[[63453.0,0.315197],[63456.0,0.14463628],[63458.0,0.0957],[63469.0,0.315116],[63473.0,0.002]]]
["bitfinex","BTCUSD",1727050018079,[[63442.0,0.415244],[63439.0,0.32481737],[63434.0,0.1716],[63431.0,0.315299]],[[63453.0,0.315197],[63456.0,0.14463628],[63458.0,0.0957],[63469.0,0.315116],[63473.0,0.002]]]
["bitfinex","BTCUSD",1727050018080,[[63442.0,0.1],[63440.0,0.0062476],[63439.0,0.32481737],[63435.0,0.315278],[63434.0,0.1716]],[[63446.0,0.157615],[63449.0,0.315217],[63453.0,0.315198],[63456.0,0.16087678],[63458.0,0.0957]]]
["bitfinex","BTCUSD",1727050018336,[[63440.0,0.0062476],[63431.0,0.9453434],[63430.0,0.315305],[63427.0,0.315319],[63421.0,0.00287]],[[63444.0,0.4726674],[63445.0,0.35133248],[63446.0,0.0824],[63450.0,0.315211],[63452.0,0.9453434]]]
["bitfinex","BTCUSD",1727050018584,[[63440.0,0.0062476],[63433.0,0.315288],[63431.0,0.9453434],[63430.0,0.315305],[63427.0,0.315319]],[[63444.0,0.4726674],[63446.0,0.0824]]]
["bitfinex","BTCUSD",1727050018585,[[63440.0,0.0062476],[63433.0,0.315288],[63431.0,0.9453434],[63430.0,0.315305],[63427.0,0.315319]],[[63444.0,0.69611776],[63446.0,0.0824],[63457.0,0.315174],[63460.0,0.04666079],[63462.0,0.17899119]]]
["bitfinex","BTCUSD",1727050018798,[[63440.0,0.0062476],[63435.0,0.15764],[63433.0,0.31529],[63431.0,0.9453434],[63430.0,0.315305]],[[63444.0,0.69611776],[63446.0,0.0824],[63447.0,0.12788212],[63449.0,0.315214],[63457.0,0.315174]]]
["bitfinex","BTCUSD",1727050019103,[[63440.0,0.0062476],[63435.0,0.15764],[63433.0,0.31529],[63431.0,0.9453434],[63430.0,0.315305]],[[63444.0,0.69611776],[63445.0,0.315235],[63446.0,0.0824],[63447.0,0.12788212],[63449.0,0.315214]]]
["bitfinex","BTCUSD",1727050019351,[[63440.0,0.0062476],[63434.0,0.315286],[63431.0,0.9453434],[63430.0,0.315305],[63423.0,0.0935]],[[63444.0,0.66900098],[63446.0,0.0824],[63447.0,0.12788212],[63449.0,0.315214],[63452.0,0.315199]]]
["bitfinex","BTCUSD",1727050019621,[[63440.0,0.0062476],[63435.0,0.15764],[63431.0,0.9453434],[63430.0,0.315305],[63425.0,0.00952812]],[[63444.0,0.66900098],[63446.0,0.0964],[63447.0,0.12788212],[63449.0,0.315214],[63457.0,0.001]]]
["bitfinex","BTCUSD",1727050019870,[[63440.0,0.0062476],[63433.0,0.157645],[63430.0,0.315305],[63425.0,0.00952812],[63424.0,0.315335]],[[63444.0,0.96776921],[63446.0,0.0964],[63447.0,0.12788212],[63449.0,0.315214],[63457.0,0.315176]]]
["bitfinex","BTCUSD",1727050020118,[[63440.0,0.0062476],[63434.0,0.157643],[63433.0,0.315289],[63430.0,0.315305],[63428.0,0.9453434]],[[63444.0,0.97276921],[63446.0,0.0964],[63447.0,0.12788212],[63449.0,0.315214],[63457.0,0.315176]]]
["bitfinex","BTCUSD",1727050020367,[[63440.0,0.0062476],[63431.0,0.157649],[63428.0,0.9453434],[63426.0,0.315324],[63423.0,0.408841]],[[63444.0,0.68440036],[63446.0,0.397632],[63447.0,0.12788212],[63457.0,0.315176],[63460.0,0.002]]]
["bitfinex","BTCUSD",1727050020606,[[63440.0,0.0062476],[63423.0,0.408841]],[[63444.0,0.68440036],[63446.0,0.397632],[63447.0,0.12788212],[63457.0,0.315176],[63460.0,0.002]]]
["bitfinex","BTCUSD",1727050020607,[[63440.0,0.0062476],[63423.0,0.157669],[63421.0,0.46927],[63417.0,0.31537],[63414.0,0.0936]],[[63444.0,1.11699319],[63446.0,0.0824],[63447.0,0.12788212],[63451.0,0.315206],[63452.0,0.002]]]
["bitfinex","BTCUSD",1727050020871,[[63440.0,0.0062476],[63423.0,0.157669],[63421.0,0.46927],[63417.0,0.31537],[63414.0,0.0936]],[[63444.0,1.11699319],[63446.0,0.0824],[63447.0,0.12788212],[63451.0,0.315206]]]
["bitfinex","BTCUSD",1727050020872,[[63440.0,0.0062476],[63428.0,0.9453434],[63423.0,0.157669],[63421.0,0.784622],[63417.0,0.31537]],[[63444.0,1.43223119],[63446.0,0.0824],[63447.0,0.12788212],[63451.0,0.315206],[63453.0,0.002]]]
["bitfinex","BTCUSD",1727050021101,[[63440.0,0.0062476],[63424.0,0.23643084],[63423.0,0.15767],[63421.0,0.46927],[63420.0,0.3199786]],[[63444.0,1.43223119],[63446.0,0.0824],[63447.0,0.12788212],[63453.0,0.002]]]
["bitfinex","BTCUSD",1727050021102,[[63440.0,0.0062476],[63424.0,0.23643084],[63423.0,0.15767],[63421.0,0.46927],[63420.0,0.3199786]],[[63444.0,1.42723119],[63445.0,0.315235],[63446.0,0.0824],[63447.0,0.12788212],[63453.0,0.002]]]
["bitfinex","BTCUSD",1727050021350,[[63440.0,0.0062476],[63424.0,0.23643084],[63421.0,0.46927],[63420.0,0.32963646],[63404.0,0.05345554]],[[63444.0,1.43223119],[63445.0,0.315235],[63446.0,0.0824],[63447.0,0.12788212],[63453.0,0.002]]]
["bitfinex","BTCUSD",1727050021595,[[63440.0,0.0062476],[63424.0,0.39409784],[63421.0,0.46927],[63420.0,0.3199786],[63413.0,0.315389]],[[63444.0,1.59031677],[63445.0,0.315235],[63446.0,0.0824],[63447.0,0.12788212],[63454.0,0.002]]]
["bitfinex","BTCUSD",1727050021810,[[63440.0,0.0062476],[63421.0,0.70570084],[63420.0,0.3199786],[63403.0,0.04714054],[63402.0,0.38873281]],[[63444.0,1.59031677],[63445.0,0.315235],[63446.0,0.0824],[63447.0,0.12788212]]]
["bitfinex","BTCUSD",1727050021811,[[63440.0,0.0062476],[63421.0,0.70570084],[63420.0,0.3199786],[63403.0,0.04714054],[63402.0,0.38873281]],[[63444.0,1.42723119],[63445.0,0.315235],[63446.0,0.0824],[63447.0,0.12788212],[63452.0,0.002]]]
["bitfinex","BTCUSD",1727050022042,[[63440.0,0.0062476],[63432.0,0.315795],[63428.0,0.23643084],[63423.0,0.00315317],[63421.0,0.70570084]],[[63444.0,1.04465907],[63446.0,0.0824],[63447.0,0.12788212],[63461.0,0.23643084],[63463.0,0.07580814]]]
["bitfinex","BTCUSD",1727050022278,[[63440.0,0.0062476],[63432.0,0.315795],[63428.0,0.23643084],[63421.0,0.70570084]],[[63444.0,1.04465907],[63446.0,0.0824],[63447.0,0.12788212],[63461.0,0.23643084],[63463.0,0.07580814]]]
["bitfinex","BTCUSD",1727050022279,[[63440.0,0.0062476],[63435.0,0.315279],[63432.0,0.315795],[63428.0,0.23643084],[63424.0,0.12788212]],[[63444.0,0.68628715],[63446.0,0.0824],[63447.0,0.315227],[63452.0,0.12788212],[63453.0,0.0937]]]
["bitfinex","BTCUSD",1727050022527,[[63440.0,0.0062476],[63437.0,0.157635],[63435.0,0.315279],[63432.0,0.315795],[63428.0,0.23643084]],[[63444.0,0.68628715],[63446.0,0.0824],[63447.0,0.315227],[63450.0,0.315212],[63452.0,0.12788212]]]
["bitfinex","BTCUSD",1727050022778,[[63440.0,0.0062476],[63436.0,0.157637],[63435.0,0.315279],[63432.0,0.315795],[63429.0,0.31531]],[[63444.0,0.70287278],[63446.0,0.0824],[63447.0,0.315227],[63450.0,0.315212],[63452.0,0.12788212]]]
["bitfinex","BTCUSD",1727050022994,[[63443.0,0.1607587],[63440.0,0.0062476],[63439.0,0.630523],[63432.0,0.0005],[63428.0,0.32853084]],[[63444.0,0.02875618],[63447.0,0.157612],[63450.0,0.315212],[63452.0,0.44308112],[63456.0,0.0827]]]
["bitfinex","BTCUSD",1727050023245,[[63443.0,0.0031377],[63441.0,0.157824],[63440.0,0.0062476],[63439.0,0.315261],[63435.0,0.31528]],[[63444.0,0.02875618],[63450.0,0.315212],[63452.0,0.44308112],[63456.0,0.0827]]]
["bitfinex","BTCUSD",1727050023246,[[63443.0,0.0031377],[63441.0,0.157824],[63440.0,0.0062476],[63439.0,0.315261],[63435.0,0.31528]],[[63444.0,0.01675618],[63446.0,0.157614],[63449.0,0.23643084],[63450.0,0.315212],[63452.0,0.44308112]]]
["bitfinex","BTCUSD",1727050023495,[[63443.0,0.0031377],[63441.0,0.0002],[63440.0,0.0062476],[63435.0,0.31528],[63434.0,0.315284]],[[63444.0,0.01675618],[63447.0,0.315227],[63449.0,0.23643084],[63450.0,0.315212],[63452.0,0.44308112]]]
["bitfinex","BTCUSD",1727050023711,[[63443.0,0.1607587],[63441.0,0.0002],[63440.0,0.0062476],[63435.0,0.31528],[63429.0,0.13753431]],[[63444.0,0.01675618],[63452.0,0.44308112]]]
["bitfinex","BTCUSD",1727050023712,[[63443.0,0.1607587],[63441.0,0.0002],[63440.0,0.0062476],[63435.0,0.31528],[63429.0,0.13753431]],[[63444.0,0.014],[63452.0,0.315199],[63454.0,0.315191],[63458.0,0.12788212],[63462.0,0.1951]]]
["bitfinex","BTCUSD",1727050023966,[[63443.0,0.1607587],[63441.0,0.31545],[63440.0,0.0062476],[63435.0,0.31528],[63429.0,0.13753431]],[[63444.0,0.014],[63448.0,0.23643084],[63449.0,0.157607],[63452.0,0.315199],[63454.0,0.315191]]]
["bitfinex","BTCUSD",1727050024205,[[63443.0,0.48745327],[63441.0,0.31545],[63440.0,0.0062476],[63435.0,0.31528],[63429.0,0.13753431]],[[63444.0,0.024],[63451.0,0.23643084],[63454.0,0.315191],[63456.0,0.397882],[63459.0,0.315164]]]
["bitfinex","BTCUSD",1727050024440,[[63443.0,0.48745327],[63441.0,0.0002],[63440.0,0.0062476],[63437.0,0.315271],[63429.0,0.13753431]],[[63444.0,0.014],[63451.0,0.23643084],[63454.0,0.315191],[63456.0,0.397882],[63459.0,0.315164]]]
["bitfinex","BTCUSD",1727050024668,[[63443.0,0.48745327],[63441.0,0.0002],[63440.0,0.0062476],[63437.0,0.315271],[63429.0,0.13753431]],[[63444.0,0.023],[63451.0,0.23643084],[63454.0,0.44307312],[63456.0,0.397882],[63459.0,0.315164]]]
["bitfinex","BTCUSD",1727050024886,[[63443.0,0.4760017],[63441.0,0.0002],[63440.0,0.0062476],[63437.0,0.315271],[63429.0,0.13753431]],[[63444.0,0.009],[63451.0,0.23643084],[63454.0,0.44307312],[63456.0,0.397882],[63459.0,0.315164]]]
["bitfinex","BTCUSD",1727050025131,[[63443.0,0.80272108],[63441.0,0.0002],[63440.0,0.0062476],[63437.0,0.315271],[63431.0,0.002]],[[63444.0,0.009],[63451.0,0.23643084],[63454.0,0.12788212],[63456.0,0.0827],[63459.0,0.630331]]]
["bitfinex","BTCUSD",1727050025353,[[63443.0,1.53520708],[63442.0,0.21998212],[63441.0,0.0002],[63440.0,0.01548814],[63437.0,0.0799]],[[63444.0,0.016],[63466.0,0.0827],[63468.0,0.23643084],[63472.0,0.22298212],[63474.0,0.4771]]]
["bitfinex","BTCUSD",1727050025584,[[63443.0,1.69826075],[63442.0,0.21998212],[63441.0,0.0002],[63440.0,0.01548814],[63437.0,0.0799]],[[63444.0,0.016],[63468.0,0.23643084],[63471.0,0.315109],[63472.0,0.0951],[63474.0,0.4771]]]
["bitfinex","BTCUSD",1727050025822,[[63443.0,1.69826075],[63442.0,0.21998212],[63441.0,0.0002],[63440.0,0.01548814],[63437.0,0.0799]],[[63444.0,0.009],[63468.0,0.23643084],[63471.0,0.315109],[63472.0,0.53808412],[63474.0,0.4771]]]
["bitfinex","BTCUSD",1727050026100,[[63460.0,0.157579],[63459.0,0.315161],[63456.0,0.315174],[63452.0,0.315198],[63443.0,0.59291075]],[[63468.0,0.44300312],[63471.0,0.315109],[63472.0,0.0951],[63474.0,0.4771],[63475.0,0.397786]]]
["bitfinex","BTCUSD",1727050026358,[[63460.0,0.157579],[63459.0,0.315161],[63456.0,0.315174],[63452.0,0.315198],[63447.0,0.4664]],[[63468.0,0.44300312],[63471.0,0.315109],[63472.0,0.0951],[63475.0,0.397786]]]
["bitfinex","BTCUSD",1727050026359,[[63460.0,0.157579],[63459.0,0.315161],[63456.0,0.315174],[63452.0,0.315198],[63447.0,0.4664]],[[63465.0,0.157568],[63466.0,0.06034849],[63468.0,0.44300312],[63471.0,0.315109],[63472.0,0.0951]]]
["bitfinex","BTCUSD",1727050026596,[[63461.0,0.01160903],[63459.0,0.157581],[63457.0,0.315173],[63453.0,0.315189],[63449.0,0.315208]],[[63464.0,0.21791949],[63468.0,0.44300312],[63471.0,0.315109],[63472.0,0.0951],[63491.0,0.06006635]]]
["bitfinex","BTCUSD",1727050026826,[[63461.0,0.01160903],[63459.0,0.157581],[63457.0,0.315173],[63453.0,0.315189],[63449.0,0.315208]],[[63463.0,0.06035296],[63464.0,0.157571],[63468.0,0.44300312],[63471.0,0.315109],[63472.0,0.0951]]]
["bitfinex","BTCUSD",1727050027044,[[63460.0,0.157578],[63457.0,0.315173],[63449.0,0.315208]],[[63464.0,0.157571],[63468.0,0.44300312],[63471.0,0.315109],[63472.0,0.0951]]]
["bitfinex","BTCUSD",1727050027045,[[63460.0,0.157578],[63458.0,0.315167],[63457.0,0.315173],[63449.0,0.315208],[63425.0,1.03987775]],[[63462.0,0.01678786],[63464.0,0.157571],[63468.0,0.44300312],[63471.0,0.315109],[63472.0,0.0951]]]
["bitfinex","BTCUSD",1727050027288,[[63460.0,0.157578],[63458.0,0.315167],[63457.0,0.315173],[63449.0,0.315208],[63443.0,0.58226137]],[[63461.0,0.01678786],[63462.0,0.01672073],[63463.0,0.02687792],[63464.0,0.157571],[63468.0,0.44300312]]]
["bitfinex","BTCUSD",1727050027509,[[63460.0,0.157578],[63458.0,0.315167],[63457.0,0.315173],[63449.0,0.315208],[63443.0,0.58226137]],[[63461.0,0.01678786],[63464.0,0.157571],[63467.0,0.08191313],[63468.0,0.44300312],[63546.0,0.54982388]]]
["bitfinex","BTCUSD",1727050027774,[[63459.0,0.00265],[63455.0,0.315181],[63448.0,0.315216],[63443.0,0.58226137],[63442.0,0.0921]],[[63463.0,0.04366845],[63465.0,0.315137],[63467.0,0.08191313],[63468.0,0.44300312],[63475.0,0.0827]]]
["bitfinex","BTCUSD",1727050028036,[[63459.0,0.00265],[63457.0,0.157586],[63455.0,0.315181],[63452.0,0.315194],[63448.0,0.315216]],[[63462.0,0.21796527],[63464.0,0.12788212],[63465.0,0.315137],[63467.0,0.08191313],[63468.0,0.315121]]]
["bitfinex","BTCUSD",1727050028260,[[63459.0,0.00265],[63448.0,0.315216]],[[63462.0,0.21796527],[63464.0,0.12788212],[63465.0,0.315137],[63467.0,0.08191313],[63468.0,0.315121]]]
["bitfinex","BTCUSD",1727050028261,[[63459.0,0.00265],[63454.0,0.157593],[63451.0,0.3152],[63448.0,0.315216],[63443.0,0.4192077]],[[63460.0,0.28546112],[63462.0,0.17985066],[63466.0,0.315131],[63467.0,0.08191313],[63476.0,0.002]]]
["bitfinex","BTCUSD",1727050028481,[[63459.0,0.00265],[63448.0,0.315216],[63446.0,0.315224],[63443.0,0.4192077],[63395.0,0.49717185]],[[63460.0,0.76367379],[63461.0,0.03350136],[63462.0,0.01679699],[63463.0,0.315148],[63465.0,0.007]]]
["bitfinex","BTCUSD",1727050028735,[[63459.0,0.00265],[63452.0,0.157598],[63448.0,0.315216],[63446.0,0.315224],[63443.0,0.4192077]],[[63460.0,0.76367379],[63462.0,0.01679699],[63463.0,0.315148],[63465.0,0.007]]]
["bitfinex","BTCUSD",1727050028736,[[63459.0,0.00265],[63452.0,0.157598],[63448.0,0.315216],[63446.0,0.315224],[63443.0,0.4192077]],[[63460.0,0.79717528],[63462.0,0.01679699],[63463.0,0.315148],[63465.0,0.007],[63474.0,0.31509]]]
["bitfinex","BTCUSD",1727050028963,[[63459.0,0.00265],[63446.0,0.315224],[63443.0,0.4192077]],[[63460.0,0.79717528],[63462.0,0.01679699],[63463.0,0.315148],[63474.0,0.31509]]]
["bitfinex","BTCUSD",1727050028964,[[63459.0,0.00265],[63450.0,0.157604],[63446.0,0.315224],[63443.0,0.4192047],[63440.0,0.01303814]],[[63460.0,1.13921295],[63462.0,0.04367218],[63463.0,0.315148],[63474.0,0.31509],[63480.0,0.315063]]]
["bitfinex","BTCUSD",1727050029159,[[63450.0,0.157604],[63446.0,0.315224],[63443.0,0.4192047],[63440.0,0.01303814]],[[63460.0,1.13921295],[63462.0,0.04367218],[63463.0,0.315148],[63474.0,0.31509],[63480.0,0.315063]]]
["bitfinex","BTCUSD",1727050029160,[[63449.0,0.157605],[63446.0,0.315224],[63443.0,0.4192047],[63440.0,0.01303814],[63435.0,0.0921]],[[63454.0,0.157595],[63456.0,0.315181],[63459.0,0.0951],[63460.0,0.63959765],[63461.0,0.02687511]]]
["bitfinex","BTCUSD",1727050029421,[[63449.0,0.157605],[63446.0,0.315224],[63443.0,0.4192047],[63440.0,0.01303814],[63438.0,0.315263]],[[63453.0,0.17985198],[63454.0,0.28547712],[63456.0,0.315181],[63459.0,0.0951],[63460.0,0.315159]]]
["bitfinex","BTCUSD",1727050029643,[[63446.0,0.315224],[63443.0,0.4192047],[63440.0,0.01303814],[63438.0,0.315263]],[[63460.0,0.315159]]]
["bitfinex","BTCUSD",1727050029644,[[63452.0,0.94559667],[63447.0,0.00315209],[63446.0,0.12788212],[63443.0,0.1039647],[63440.0,0.01303814]],[[63467.0,0.07491313],[63468.0,0.315123],[63472.0,0.0951],[63473.0,0.4771],[63481.0,0.31671]]]
["bitfinex","BTCUSD",1727050029924,[[63458.0,0.472753],[63451.0,0.0921],[63448.0,0.1],[63446.0,0.12788212],[63443.0,0.0039647]],[[63459.0,0.94559667],[63460.0,0.01675645],[63462.0,0.04367218],[63466.0,0.157565],[63467.0,0.07491313]]]
["bitfinex","BTCUSD",1727050030195,[[63458.0,0.787922],[63451.0,0.407303],[63448.0,0.1],[63446.0,0.12788212],[63444.0,0.315236]],[[63459.0,0.96235312],[63460.0,0.002],[63462.0,0.04367218],[63466.0,0.157565],[63467.0,0.07491313]]]
["bitfinex","BTCUSD",1727050030423,[[63458.0,0.787922],[63451.0,0.407303],[63448.0,0.1],[63446.0,0.12788212],[63444.0,0.315236]],[[63459.0,0.03339515],[63460.0,0.002],[63462.0,0.04367218],[63466.0,0.157565],[63467.0,0.07491313]]]
["bitfinex","BTCUSD",1727050030609,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.407303],[63448.0,0.1],[63446.0,0.12788212]],[[63459.0,0.03339515],[63460.0,0.002],[63462.0,0.04367218],[63465.0,0.157568],[63467.0,0.39004113]]]
["bitfinex","BTCUSD",1727050030876,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.407303],[63448.0,0.1],[63443.0,0.0039647]],[[63459.0,0.01675645],[63460.0,0.002],[63462.0,0.04367218],[63465.0,0.157568],[63467.0,0.51792325]]]
["bitfinex","BTCUSD",1727050031101,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.407303],[63448.0,0.1],[63443.0,0.0039647]],[[63459.0,0.01775645],[63460.0,0.002],[63462.0,0.04367218],[63465.0,0.18228291],[63467.0,0.51792325]]]
["bitfinex","BTCUSD",1727050031586,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.407303],[63448.0,0.1],[63443.0,0.0039647]],[[63459.0,0.01775645],[63462.0,0.04367218],[63465.0,0.02471491],[63467.0,0.67548625],[63491.0,0.12954815]]]
["bitfinex","BTCUSD",1727050031839,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.407303],[63448.0,0.1],[63443.0,0.0039647]],[[63459.0,0.01775645],[63461.0,0.03187511],[63462.0,0.04367218],[63465.0,0.02471491],[63466.0,0.157565]]]
["bitfinex","BTCUSD",1727050032049,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.1],[63443.0,0.0960647]],[[63459.0,0.01772488],[63461.0,0.03187511],[63462.0,0.04367218],[63464.0,0.15757],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050032286,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.1],[63443.0,0.0960647]],[[63459.0,0.01772488],[63461.0,0.02687511],[63462.0,0.04367218],[63464.0,0.15757],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050032532,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.1],[63443.0,0.0960647]],[[63459.0,0.02072488],[63461.0,0.02687511],[63462.0,0.04367218],[63464.0,0.15757],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050032975,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.1],[63445.0,0.23637495]],[[63459.0,0.02072488],[63461.0,0.02687511],[63462.0,0.04367218],[63464.0,0.15757],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050033193,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.1],[63445.0,0.23637495]],[[63459.0,0.02071583],[63461.0,0.02687511],[63462.0,0.04367218],[63464.0,0.15757],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050033402,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.10939596],[63445.0,0.23637495]],[[63459.0,0.03729774],[63461.0,0.02687511],[63462.0,0.04367218],[63464.0,0.15757],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050033651,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.10939596],[63445.0,0.23637495]],[[63459.0,0.03729774],[63461.0,0.02687511],[63462.0,0.04367218],[63465.0,0.02471491],[63466.0,0.39394095]]]
["bitfinex","BTCUSD",1727050033895,[[63458.0,0.472753],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.10939596],[63445.0,0.23637495]],[[63459.0,0.03729774],[63465.0,0.02471491],[63466.0,0.39394095],[63492.0,0.23637495],[63493.0,0.43164999]]]
["bitfinex","BTCUSD",1727050034118,[[63457.0,0.157586],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.42461096],[63441.0,0.0002]],[[63459.0,0.03729774],[63465.0,0.02471491],[63466.0,0.39394095],[63492.0,0.23637495],[63493.0,0.43164999]]]
["bitfinex","BTCUSD",1727050034119,[[63457.0,0.157586],[63455.0,0.315181],[63451.0,0.315203],[63448.0,0.42461096],[63441.0,0.0002]],[[63459.0,0.03729774],[63464.0,0.315142],[63465.0,0.02471491],[63466.0,0.23637495],[63481.0,0.79581]]]
["bitfinex","BTCUSD",1727050034344,[[63458.0,0.157584],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846],[63445.0,0.23637495]],[[63459.0,0.004],[63465.0,0.18228291],[63466.0,0.23637495],[63473.0,0.315095],[63481.0,0.79381]]]
["bitfinex","BTCUSD",1727050034584,[[63458.0,0.472753],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846],[63445.0,0.23637495]],[[63459.0,0.004],[63464.0,0.03328204],[63465.0,0.18228291],[63466.0,0.23637495],[63473.0,0.315095]]]
["bitfinex","BTCUSD",1727050034824,[[63458.0,0.472753],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846],[63445.0,0.23637495]],[[63459.0,0.004],[63463.0,0.03328204],[63465.0,0.18228291],[63466.0,0.23637495],[63473.0,0.315095]]]
["bitfinex","BTCUSD",1727050035052,[[63458.0,0.472753],[63457.0,0.315174],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846]],[[63459.0,0.001],[63462.0,0.03328204],[63464.0,0.157569],[63465.0,0.02471491],[63466.0,0.23637495]]]
["bitfinex","BTCUSD",1727050035281,[[63458.0,0.472753],[63457.0,0.315174],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846]],[[63459.0,0.01756947],[63461.0,0.01671294],[63465.0,0.02471491],[63466.0,0.23637495],[63488.0,0.07164519]]]
["bitfinex","BTCUSD",1727050035497,[[63458.0,0.472753],[63457.0,0.315174],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846]],[[63459.0,0.01956947],[63461.0,0.01671294],[63465.0,0.18228191],[63466.0,0.23637495],[63487.0,0.12058076]]]
["bitfinex","BTCUSD",1727050035695,[[63458.0,0.472753],[63457.0,0.315174],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846]],[[63459.0,0.01971294],[63465.0,0.18228191],[63466.0,0.23637495],[63487.0,0.12058076],[63488.0,0.001654]]]
["bitfinex","BTCUSD",1727050035963,[[63458.0,0.157584],[63451.0,0.315203],[63448.0,0.1],[63447.0,0.00950846],[63443.0,0.0960647]],[[63459.0,0.01771294],[63465.0,0.02471491],[63466.0,0.23637495],[63480.0,0.002],[63483.0,0.1]]]
["bitfinex","BTCUSD",1727050036206,[[63456.0,0.157588],[63449.0,0.315213],[63448.0,0.1],[63447.0,0.00950846],[63443.0,0.0960647]],[[63459.0,0.03725319],[63461.0,0.157578],[63464.0,0.31514],[63465.0,0.02471491],[63466.0,0.23637495]]]
["bitfinex","BTCUSD",1727050036431,[[63455.0,0.15759],[63452.0,0.315197],[63448.0,0.1],[63447.0,0.32473046],[63443.0,0.0960647]],[[63458.0,0.03328699],[63459.0,0.32463567],[63461.0,0.44303612],[63464.0,0.31514],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050036681,[[63451.0,0.315202],[63448.0,0.1],[63447.0,0.315222],[63443.0,0.0960647],[63432.0,0.0025]],[[63458.0,0.03328699],[63459.0,0.32463567],[63461.0,0.44303612],[63464.0,0.31514],[63465.0,0.02471491]]]
["bitfinex","BTCUSD",1727050036682,[[63451.0,0.315202],[63448.0,0.1],[63447.0,0.315222],[63443.0,0.0960647],[63432.0,0.0025]],[[63456.0,0.15759],[63457.0,0.17976661],[63458.0,0.315171],[63459.0,0.004],[63461.0,0.44303612]]]
["bitfinex","BTCUSD",1727050036908,[[63456.0,0.157589],[63443.0,0.0039647],[63441.0,0.1002],[63437.0,0.172],[63434.0,0.002]],[[63457.0,0.16305367],[63459.0,0.004],[63460.0,0.157581],[63461.0,0.44303612],[63467.0,0.315125]]]
["bitfinex","BTCUSD",1727050037128,[[63456.0,0.472768],[63451.0,0.315199],[63446.0,0.00968753],[63445.0,0.23837495],[63443.0,0.0039647]],[[63457.0,0.16305367],[63459.0,0.004],[63467.0,0.315125]]]
["bitfinex","BTCUSD",1727050037129,[[63456.0,0.472768],[63451.0,0.315199],[63446.0,0.00968753],[63445.0,0.23837495],[63443.0,0.3192047]],[[63457.0,0.19631368],[63459.0,0.003],[63464.0,0.15757],[63467.0,0.44300712],[63468.0,0.315121]]]
["bitfinex","BTCUSD",1727050037374,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23837495],[63443.0,0.44708682]],[[63457.0,0.03326001],[63459.0,0.004],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050037615,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23837495],[63443.0,0.44708682]],[[63457.0,0.04141085],[63459.0,0.004],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050037616,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23837495],[63443.0,0.44708682]],[[63457.0,0.04141085],[63459.0,0.001],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050037830,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.44708682]],[[63457.0,0.04141085],[63459.0,0.004],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050038267,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.44708682]],[[63457.0,0.04133111],[63459.0,0.001],[63467.0,0.12788212],[63468.0,0.315119],[63483.0,0.14864218]]]
["bitfinex","BTCUSD",1727050038483,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.44708682]],[[63457.0,0.02471714],[63459.0,0.001],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050038723,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.44708682]],[[63457.0,0.04172117],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119],[63486.0,0.09328437]]]
["bitfinex","BTCUSD",1727050038984,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.44708682]],[[63457.0,0.05846615],[63459.0,0.001656],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050039242,[[63456.0,0.787947],[63454.0,0.315186],[63451.0,0.002],[63446.0,0.00968753],[63445.0,0.23637495]],[[63457.0,0.05846615],[63459.0,0.001656],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050039476,[[63456.0,0.787947],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63387.0,0.6722501]],[[63457.0,0.05846615],[63459.0,0.001656],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050039702,[[63456.0,0.80150894],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63387.0,0.6722501]],[[63457.0,0.05846615],[63459.0,0.001656],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050039937,[[63456.0,0.80150894],[63454.0,0.315186],[63446.0,0.00968753],[63445.0,0.23637495],[63442.0,0.4664]],[[63457.0,0.05846615],[63459.0,0.001656],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050040178,[[63456.0,0.80150894],[63450.0,0.315205],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.3192047]],[[63457.0,0.05846615],[63459.0,0.001656],[63465.0,0.157567],[63467.0,0.12788212],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727050040179,[[63456.0,0.80150894],[63450.0,0.315205],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.3192047]],[[63457.0,0.05846615],[63459.0,0.001656],[63464.0,0.157572],[63465.0,0.315135],[63467.0,0.12788212]]]
["bitfinex","BTCUSD",1727050040372,[[63456.0,0.48632994],[63450.0,0.315205],[63446.0,0.00968753],[63445.0,0.23637495],[63443.0,0.3192047]],[[63457.0,0.05846615],[63459.0,0.001656],[63463.0,0.157574],[63465.0,0.315135],[63467.0,0.12788212]]]
["bitfinex","BTCUSD",1727050040612,[[63456.0,0.48632994],[63455.0,0.315179],[63450.0,0.315205],[63446.0,0.00968753],[63445.0,0.23637495]],[[63457.0,0.05846615],[63459.0,0.001656],[63463.0,0.157574],[63465.0,0.315135],[63467.0,0.12788212]]]
["bitfinex","BTCUSD",1727050040842,[[63456.0,0.48632994],[63450.0,0.315205],[63446.0,0.00968753],[63445.0,0.23637495],[63435.0,0.283369]],[[63457.0,0.03374901],[63459.0,0.001656],[63465.0,0.315135],[63467.0,0.12788212],[63481.0,0.79381]]]
["bitfinex","BTCUSD",1727050041316,[[63456.0,0.48632994],[63450.0,0.315205],[63446.0,0.00968753],[63445.0,0.23637495],[63437.0,0.21899405]],[[63457.0,0.03374901],[63459.0,0.001656],[63465.0,0.315135],[63467.0,0.12788212],[63478.0,0.04664218]]]
["bitfinex","BTCUSD",1727050041527,[[63458.0,0.472753],[63456.0,0.32874094],[63450.0,0.315205],[63446.0,0.00968753],[63445.0,0.23637495]],[[63459.0,0.001656],[63465.0,0.315135],[63467.0,0.12788212],[63478.0,0.04664218],[63504.0,0.32346702]]]
["bitfinex","BTCUSD",1727050041804,[[63456.0,0.32874094],[63446.0,0.00968753]],[[63459.0,0.001656],[63465.0,0.315135],[63478.0,0.04664218],[63504.0,0.32346702]]]
["bitfinex","BTCUSD",1727050041805,[[63456.0,0.01356194],[63446.0,0.00968753],[63444.0,0.157619],[63443.0,0.1039647],[63442.0,0.4664]],[[63457.0,1.12015003],[63459.0,0.29259179],[63460.0,0.0975],[63465.0,0.315137],[63475.0,0.12934218]]]
["bitfinex","BTCUSD",1727050042034,[[63446.0,0.157614],[63444.0,0.315238],[63443.0,0.34033965],[63442.0,0.4664],[63441.0,0.315451]],[[63451.0,0.157603],[63452.0,0.315199],[63457.0,0.87330167],[63459.0,0.17381431],[63460.0,0.0975]]]
["bitfinex","BTCUSD",1727050042247,[[63443.0,0.24033965],[63442.0,0.781647],[63441.0,0.0002],[63437.0,0.00962314],[63436.0,0.1]],[[63451.0,0.12788212],[63454.0,0.315189],[63457.0,0.395074],[63459.0,0.04593219],[63460.0,0.0975]]]
["bitfinex","BTCUSD",1727050042490,[[63449.0,0.157606],[63447.0,0.01157128],[63443.0,0.24033965],[63442.0,0.781647],[63441.0,0.0002]],[[63450.0,0.01676362],[63456.0,0.12788212],[63457.0,0.09666478],[63458.0,0.315169],[63459.0,0.04593219]]]
["bitfinex","BTCUSD",1727050042705,[[63449.0,0.157606],[63443.0,0.24033965],[63442.0,0.781647],[63441.0,0.0002]],[[63450.0,0.01676362],[63457.0,0.09666478],[63458.0,0.315169],[63459.0,0.04593219]]]
["bitfinex","BTCUSD",1727050042706,[[63449.0,0.157606],[63443.0,0.0039647],[63442.0,0.781647],[63441.0,0.0002],[63434.0,0.315284]],[[63450.0,0.01676362],[63457.0,0.09666478],[63458.0,0.315169],[63459.0,0.36109719],[63461.0,0.12788212]]]
["bitfinex","BTCUSD",1727050042935,[[63449.0,0.01156954],[63446.0,0.315227],[63443.0,0.00711685],[63442.0,0.4664],[63441.0,0.0002]],[[63450.0,0.03387013],[63457.0,0.09666478],[63459.0,0.02890483],[63461.0,0.12788212],[63469.0,0.04664218]]]
["bitfinex","BTCUSD",1727050043158,[[63449.0,0.79960154],[63446.0,0.315227],[63443.0,0.0039647],[63442.0,0.4664],[63441.0,0.0002]],[[63450.0,0.03387013],[63456.0,0.02733214],[63457.0,0.09666478],[63459.0,0.02890483],[63460.0,0.25508]]]
["bitfinex","BTCUSD",1727050043403,[[63449.0,0.48438854],[63446.0,0.315227],[63443.0,0.0039647],[63442.0,0.781646],[63441.0,0.0002]],[[63450.0,0.03387013],[63451.0,0.005],[63455.0,0.157592],[63457.0,0.01676478],[63459.0,0.02890483]]]
["bitfinex","BTCUSD",1727050043634,[[63449.0,0.48438854],[63446.0,0.315227],[63443.0,0.0039647],[63442.0,0.781646],[63441.0,0.0002]],[[63450.0,0.03387013],[63457.0,0.01676478],[63458.0,0.31517],[63459.0,0.02890483],[63517.0,0.43695755]]]
["bitfinex","BTCUSD",1727050043820,[[63449.0,0.48438854],[63446.0,0.315227],[63443.0,0.0039647],[63442.0,0.781646],[63441.0,0.0002]],[[63450.0,0.03387013],[63454.0,0.02471833],[63456.0,0.15759],[63457.0,0.01676478],[63458.0,0.31517]]]
["bitfinex","BTCUSD",1727050044050,[[63449.0,0.48438854],[63446.0,0.315227],[63443.0,0.0039647],[63442.0,0.781646],[63441.0,0.0002]],[[63450.0,0.03387013],[63454.0,0.18231233],[63458.0,0.63034],[63459.0,0.003656],[63475.0,0.53169447]]]
["bitfinex","BTCUSD",1727050044268,[[63449.0,0.48438854],[63446.0,0.315227],[63443.0,0.0039647],[63442.0,0.781646],[63441.0,0.0002]],[[63450.0,0.03387013],[63454.0,0.18231333],[63455.0,0.315185],[63458.0,0.31517],[63459.0,0.001656]]]
["bitfinex","BTCUSD",1727050051554,[[63441.0,0.0002],[63432.0,0.0005],[63423.0,0.55174748],[63418.0,0.00241],[63417.0,0.415372]],[[63442.0,1.55858215],[63447.0,0.33957039],[63450.0,0.23640848],[63451.0,0.04664218],[63453.0,0.06996328]]]
["bitfinex","BTCUSD",1727050101463,[[63382.0,0.0037976],[63381.0,0.0002],[63379.0,0.000828],[63377.0,0.000826],[63372.0,0.23640848]],[[63395.0,1.79579361],[63396.0,0.33208212],[63399.0,0.002],[63400.0,0.001654],[63404.0,0.315439]]]
["bitfinex","BTCUSD",1727050119016,[[63367.0,0.789052],[63363.0,0.32818637],[63358.0,0.12988212],[63355.0,0.08946047],[63347.0,0.07055929]],[[63368.0,0.0189524],[63374.0,0.02712389],[63377.0,0.02475129],[63379.0,0.39419148],[63399.0,0.4791]]]
["bitfinex","BTCUSD",1727050142520,[[63331.0,0.000827],[63316.0,0.00242],[63315.0,0.94782659],[63305.0,0.3197246]],[[63333.0,1.73499479],[63336.0,0.25657191],[63344.0,0.41575128],[63345.0,0.04666203]]]
["bitfinex","BTCUSD",1727050186218,[[63364.0,0.78909],[63360.0,0.315656],[63351.0,0.19309891],[63350.0,0.002],[63348.0,0.315714]],[[63365.0,0.02675202],[63375.0,0.392883],[63378.0,0.315567],[63380.0,0.001654],[63382.0,0.31555]]]
["bitfinex","BTCUSD",1727050232901,[[63320.0,1.12283956],[63315.0,0.1933216],[63313.0,0.0095576],[63310.0,0.0056122],[63296.0,0.57976515]],[[63321.0,0.001],[63331.0,0.05707345],[63332.0,0.23689011],[63337.0,0.0826],[63338.0,0.315769]]]
["bitfinex","BTCUSD",1727050254286,[[63357.0,0.80328294],[63352.0,0.315694],[63346.0,0.1933216],[63344.0,0.315736],[63343.0,0.94700706]],[[63358.0,0.004642],[63360.0,0.001654],[63365.0,0.157816],[63369.0,0.315615],[63373.0,0.39094915]]]
["bitfinex","BTCUSD",1727050276063,[[63343.0,0.315741],[63341.0,0.315746],[63338.0,0.315765],[63336.0,0.000826],[63335.0,0.002]],[[63344.0,0.01715203],[63351.0,0.157851],[63355.0,0.38962747],[63356.0,0.0983],[63358.0,0.31567]]]
["bitfinex","BTCUSD",1727050333340,[[63359.0,1.82824837],[63355.0,0.315677],[63354.0,0.000825],[63351.0,0.04708348],[63349.0,0.30745548]],[[63360.0,0.001296],[63373.0,0.23848426],[63377.0,0.0037772],[63378.0,0.0958],[63380.0,0.23848426]]]
["bitfinex","BTCUSD",1727050367211,[[63359.0,0.80114413],[63357.0,0.31567],[63351.0,0.1286718],[63346.0,0.322546],[63345.0,0.000826]],[[63363.0,0.096],[63365.0,0.0817],[63366.0,0.23683026],[63368.0,0.15781],[63371.0,0.315602]]]
["bitfinex","BTCUSD",1727050418307,[[63354.0,0.002826],[63346.0,0.158686],[63345.0,0.000826],[63344.0,0.315731],[63343.0,0.000826]],[[63355.0,1.16129313],[63358.0,0.394867],[63360.0,0.000796],[63364.0,0.2286718]]]
["bitfinex","BTCUSD",1727050455818,[[63271.0,0.04596188],[63269.0,0.001],[63268.0,0.00939511],[63264.0,0.00316101],[63263.0,0.1286718]],[[63290.0,0.316009],[63298.0,0.1442174],[63300.0,0.1286718],[63304.0,0.002]]]
["bitfinex","BTCUSD",1727050485379,[[63168.0,0.158306],[63165.0,0.316631],[63154.0,0.9500285],[63147.0,0.61140168],[63143.0,0.1]],[[63175.0,0.9500285],[63178.0,0.158284],[63182.0,0.635096],[63186.0,0.316526],[63191.0,0.05825963]]]
["bitfinex","BTCUSD",1727050505125,[[63173.0,0.158295],[63156.0,0.01162514],[63155.0,0.1],[63153.0,0.316687],[63151.0,0.29468568]],[[63174.0,0.16305367],[63175.0,0.02482828],[63179.0,0.001658],[63185.0,0.002],[63194.0,0.0919]]]
["bitfinex","BTCUSD",1727050544293,[[62942.0,0.00476631],[62937.0,0.0031432],[62929.0,0.007],[62912.0,0.000828],[62884.0,0.0827]],[[62943.0,0.794367],[62944.0,0.0993],[62952.0,0.29468568],[62955.0,0.317687],[62956.0,0.002]]]
["bitfinex","BTCUSD",1727050567838,[[62861.0,0.159079],[62857.0,0.318181],[62855.0,1.05021959],[62852.0,0.318204],[62848.0,0.29468568]],[[62870.0,0.95474508],[62872.0,0.16305367],[62880.0,0.02494617],[62885.0,0.002],[62890.0,0.95474508]]]
["bitfinex","BTCUSD",1727050599226,[[62789.0,0.01002549],[62776.0,0.00012],[62775.0,0.955589],[62772.0,0.31861],[62769.0,0.1]],[[62801.0,0.955589],[62811.0,0.02497474],[62815.0,0.318399],[62825.0,0.002],[62829.0,0.318324]]]
["bitfinex","BTCUSD",1727050604299,[[62746.0,0.0031432],[62741.0,0.0002],[62724.0,0.3263833],[62723.0,0.318859],[62720.0,0.00012]],[[62747.0,0.47811],[62759.0,0.00188],[62767.0,0.26795496],[62781.0,0.1],[62782.0,0.0924]]]
["bitfinex","BTCUSD",1727050635127,[[62746.0,1.68220063],[62744.0,0.26795496],[62740.0,0.23905716],[62739.0,0.318776],[62736.0,0.1]],[[62768.0,0.23905716],[62769.0,0.0934],[62782.0,0.00188],[62793.0,0.318507],[62800.0,0.318474]]]
["bitfinex","BTCUSD",1727050673276,[[62898.0,1.1171206],[62891.0,0.29764779],[62882.0,0.00012],[62847.0,0.5],[62837.0,0.23847945]],[[62899.0,0.001858],[62905.0,0.23847945],[62906.0,0.098195],[62917.0,0.23847945],[62918.0,0.0031432]]]
["bitfinex","BTCUSD",1727050697545,[[62902.0,0.317954],[62891.0,0.37746828],[62881.0,0.1],[62880.0,1.27188883],[62877.0,0.318078]],[[62905.0,0.0918],[62906.0,0.1057],[62911.0,0.95382683],[62918.0,0.95686503],[62925.0,0.95382683]]]
["bitfinex","BTCUSD",1727050741607,[[63016.0,1.40847379],[63014.0,0.317504],[63008.0,0.317418],[63007.0,0.2380329],[63000.0,0.2380329]],[[63027.0,0.0988],[63033.0,0.0031432],[63038.0,0.1038],[63039.0,0.0002],[63041.0,0.3983069]]]
["bitfinex","BTCUSD",1727050757535,[[62953.0,0.158847],[62950.0,0.317711],[62946.0,0.95293305],[62945.0,0.317736]],[[62960.0,0.476493],[62963.0,0.0957],[62967.0,0.31951],[62976.0,0.317585]]]
["bitfinex","BTCUSD",1727050791098,[[62937.0,0.000824],[62928.0,0.000825],[62927.0,0.23833168],[62920.0,0.317861],[62914.0,0.000823]],[[62938.0,1.33431792],[62939.0,0.00188],[62944.0,0.18955559],[62946.0,0.317737],[62954.0,0.417694]]]
["bitfinex","BTCUSD",1727050819591,[[62928.0,0.000825],[62921.0,0.0030426],[62918.0,0.23830517],[62917.0,0.158938],[62914.0,0.318714]],[[62929.0,1.24101521],[62931.0,0.00188],[62935.0,0.317792],[62940.0,0.02419089],[62943.0,0.23830517]]]
["bitfinex","BTCUSD",1727050860905,[[63018.0,0.476053],[63016.0,0.317377],[63011.0,0.317402],[63006.0,0.9519352],[63002.0,0.50700259]],[[63019.0,0.00188],[63023.0,0.0922],[63024.0,0.158669],[63026.0,0.31733],[63029.0,0.317315]]]
["bitfinex","BTCUSD",1727050887980,[[63108.0,0.158458],[63102.0,0.18955559],[63099.0,0.31696],[63094.0,0.95074356],[63086.0,0.00012]],[[63109.0,0.0943],[63110.0,0.0044284],[63119.0,0.001024]]]
["bitfinex","BTCUSD",1727050903776,[[63118.0,0.00517778],[63114.0,0.1],[63111.0,0.15845],[63099.0,0.19717395],[63097.0,0.316967]],[[63119.0,0.254854],[63125.0,0.23764823],[63126.0,0.00188],[63130.0,0.0051624],[63132.0,0.23764823]]]
["bitfinex","BTCUSD",1727050946718,[[63069.0,1.14235677],[63063.0,0.317142],[63061.0,0.29551102],[63060.0,0.23999135],[63059.0,0.1]],[[63070.0,0.0013492],[63082.0,0.16305367],[63085.0,0.1210051],[63086.0,0.39650535],[63089.0,0.411315]]]
["bitfinex","BTCUSD",1727050969116,[[63091.0,1.544509],[63089.0,0.002],[63084.0,0.03178],[63083.0,0.61254902],[63053.0,1.08619521]],[[63092.0,0.000824],[63104.0,0.23785927],[63111.0,0.0982],[63112.0,0.0052051],[63116.0,0.23785927]]]
["bitfinex","BTCUSD",1727051021595,[[63205.0,0.73769867],[63203.0,0.19430628],[63196.0,0.94928448],[63189.0,0.94928448],[63188.0,0.00770007]],[[63206.0,0.00237],[63219.0,0.0002],[63224.0,1.36396568],[63231.0,1.26558848],[63235.0,0.002]]]
["bitfinex","BTCUSD",1727051034126,[[63209.0,0.158204],[63202.0,0.19430628],[63196.0,0.063359]],[[63219.0,0.15818],[63224.0,0.2284432],[63228.0,0.00288857],[63229.0,0.317135]]]
["bitfinex","BTCUSD",1727051085581,[[63223.0,2.37092995],[63222.0,0.002],[63215.0,0.65416358],[63211.0,0.71101592],[63191.0,0.08310903]],[[63224.0,0.0059672],[63228.0,0.00288857],[63229.0,0.000824],[63248.0,0.23728358],[63259.0,0.0002]]]
["bitfinex","BTCUSD",1727051112361,[[63227.0,0.96685367],[63223.0,0.19430628],[63219.0,0.23725355],[63217.0,0.00749049],[63215.0,0.316375]],[[63228.0,0.00388857],[63229.0,0.000824],[63234.0,0.132],[63236.0,0.0987],[63239.0,0.0002]]]
["bitfinex","BTCUSD",1727051136537,[[63202.0,0.791112],[63199.0,0.001],[63192.0,1.14306077],[63187.0,0.1],[63173.0,0.379973]],[[63203.0,0.02],[63209.0,0.002],[63211.0,0.02481142],[63215.0,0.263591],[63216.0,0.316376]]]
["bitfinex","BTCUSD",1727051206464,[[63229.0,0.158155],[63225.0,0.63266],[63223.0,0.2372423],[63222.0,0.316342],[63215.0,0.12914808]],[[63230.0,0.114],[63234.0,0.160143],[63236.0,0.1307],[63238.0,0.632536],[63239.0,0.0248002]]]
["bitfinex","BTCUSD",1727051216119,[[63216.0,0.5552693],[63207.0,0.00774818],[63206.0,0.44556808],[63167.0,0.04901193],[63166.0,0.07066678]],[[63225.0,0.06563123],[63227.0,0.0460123],[63228.0,0.158158],[63229.0,0.316311],[63233.0,0.12914808]]]
["bitfinex","BTCUSD",1727051253966,[[63258.0,1.69044567],[63257.0,0.12914808],[63254.0,0.23712228],[63253.0,0.00761017],[63221.0,0.04710964]],[[63259.0,0.017826],[63262.0,0.000824],[63263.0,0.00323249],[63267.0,0.0037088],[63277.0,0.1349]]]
["bitfinex","BTCUSD",1727051298888,[[63261.0,1.1080685],[63259.0,0.001652],[63258.0,0.00165],[63256.0,0.12914808],[63254.0,0.32358178]],[[63262.0,0.009824],[63263.0,0.00323249],[63267.0,0.0037088],[63277.0,0.002],[63278.0,0.0954]]]
["bitfinex","BTCUSD",1727051388558,[[63265.0,1.50130875],[63264.0,0.00769745],[63261.0,0.001652],[63260.0,0.23709605],[63259.0,0.123252]],[[63266.0,0.00216],[63269.0,0.000826],[63279.0,0.02780946],[63282.0,0.103826],[63283.0,0.00989079]]]
["bitfinex","BTCUSD",1727051405121,[[63278.0,1.68934567],[63276.0,0.00756601],[63275.0,0.44522408],[63269.0,0.001652],[63267.0,0.35869605]],[[63279.0,0.001026],[63282.0,0.000826],[63286.0,0.0037088],[63289.0,0.1275],[63292.0,0.000826]]]
["bitfinex","BTCUSD",1727051439574,[[63241.0,0.316248],[63238.0,0.316261],[63234.0,0.316281],[63230.0,0.94896168]],[[63245.0,0.02479641],[63247.0,0.002],[63249.0,0.2255],[63250.0,0.316208]]]
["bitfinex","BTCUSD",1727051474917,[[63187.0,0.001654],[63179.0,0.158278],[63177.0,0.55395672],[63174.0,0.318236],[63173.0,0.001652]],[[63188.0,0.82838066],[63189.0,0.1218],[63190.0,0.316508],[63191.0,0.02414431],[63195.0,0.316485]]]
["bitfinex","BTCUSD",1727051517442,[[63244.0,1.26987567],[63242.0,0.1],[63241.0,0.51795655],[63238.0,0.099],[63234.0,0.23723104]],[[63245.0,1.141e-05],[63257.0,0.02479316],[63260.0,0.002],[63261.0,0.02422102],[63262.0,0.39530404]]]
["bitfinex","BTCUSD",1727051555778,[[63332.0,1.88503657],[63322.0,0.23689759],[63320.0,0.315852],[63315.0,0.23889759],[63310.0,0.08715567]],[[63333.0,0.0039528],[63334.0,0.000826],[63339.0,0.0033432],[63351.0,0.23689759],[63353.0,0.1618988]]]
["bitfinex","BTCUSD",1727051588605,[[63418.0,0.157683],[63416.0,0.315376],[63413.0,0.315388],[63411.0,0.315401],[63410.0,0.102]],[[63419.0,0.01784473],[63425.0,0.315335],[63427.0,0.02828691],[63428.0,0.34004762],[63430.0,0.02427019]]]
["bitfinex","BTCUSD",1727051612613,[[63402.0,0.315443],[63398.0,0.315463],[63393.0,0.94599175],[63390.0,0.002]],[[63410.0,0.33351417],[63415.0,0.16305367],[63417.0,0.315377],[63426.0,1.26132075],[63435.0,0.04693183]]]
["bitfinex","BTCUSD",1727051640060,[[63352.0,0.0065751],[63346.0,0.259509],[63345.0,0.315727],[63341.0,0.315746],[63339.0,0.001648]],[[63353.0,0.473536],[63356.0,0.315678],[63358.0,0.05075209],[63363.0,0.315645],[63364.0,0.19270708]]]
["bitfinex","BTCUSD",1727051677239,[[63355.0,0.15784],[63353.0,0.315689],[63352.0,0.3219191],[63346.0,0.317372],[63345.0,0.1]],[[63356.0,0.02833818],[63357.0,0.02474964],[63358.0,0.003],[63359.0,0.157832],[63361.0,0.07993337]]]
["bitfinex","BTCUSD",1727051713775,[[63333.0,0.23842045],[63325.0,0.23677045],[63324.0,0.315832],[63322.0,0.0037182],[63321.0,0.317499]],[[63342.0,1.51397474],[63343.0,0.19322855],[63346.0,0.04676414],[63347.0,0.36913179],[63349.0,0.61033928]]]
["bitfinex","BTCUSD",1727051747214,[[63406.0,1.71742799],[63405.0,0.19270141],[63403.0,0.00757943],[63397.0,0.34058452],[63396.0,0.1249]],[[63407.0,0.0057182],[63415.0,0.025554],[63419.0,0.000826],[63426.0,0.24040272],[63431.0,0.158477]]]
["bitfinex","BTCUSD",1727051763474,[[63406.0,0.89933683],[63401.0,0.315449],[63399.0,0.002],[63395.0,0.37265849],[63390.0,0.4664]],[[63407.0,0.0047182],[63415.0,0.000826],[63416.0,0.315379],[63419.0,0.316189],[63427.0,0.0247291]]]
["bitfinex","BTCUSD",1727051825335,[[63418.0,0.01],[63414.0,0.55195281],[63411.0,0.315401],[63406.0,0.002],[63404.0,0.00754603]],[[63421.0,0.157677],[63423.0,0.315345],[63426.0,0.51727639],[63427.0,0.1043],[63431.0,0.081426]]]
["bitfinex","BTCUSD",1727051841352,[[63397.0,0.00365],[63396.0,0.157737],[63394.0,0.315483],[63391.0,0.315498],[63388.0,0.55210819]],[[63398.0,0.03522224],[63402.0,0.473175],[63403.0,0.16305367],[63408.0,0.12854078],[63417.0,0.30671638]]]
["bitfinex","BTCUSD",1727051861161,[[63423.0,1.70620675],[63422.0,0.13597961],[63416.0,0.315373],[63414.0,0.23659119],[63413.0,0.1814]],[[63424.0,0.001825],[63431.0,0.000826],[63439.0,0.0002],[63447.0,0.0812],[63448.0,0.571531]]]
["bitfinex","BTCUSD",1727051923409,[[63437.0,0.00165],[63431.0,0.1],[63430.0,0.157653],[63427.0,0.315318],[63420.0,0.32293347]],[[63438.0,0.474902],[63440.0,0.023],[63442.0,0.315249],[63443.0,0.16305367],[63446.0,0.315233]]]
["bitfinex","BTCUSD",1727051934009,[[63441.0,0.16187864],[63439.0,0.315261],[63437.0,0.00165],[63435.0,0.1],[63397.0,0.00165]],[[63443.0,0.01623931],[63446.0,0.157614],[63447.0,0.023],[63453.0,0.0831],[63455.0,0.1064]]]
["bitfinex","BTCUSD",1727051980063,[[63423.0,0.00265],[63422.0,0.157673],[63419.0,0.315358],[63418.0,0.315366],[63417.0,0.0037182]],[[63424.0,0.01669094],[63426.0,0.02472513],[63428.0,0.315319],[63431.0,0.44385913],[63438.0,0.000826]]]
["bitfinex","BTCUSD",1727052003766,[[63398.0,0.0037182],[63397.0,0.00165],[63394.0,0.00165],[63379.0,0.0037182],[63373.0,0.00165]],[[63399.0,1.104117],[63400.0,0.123],[63401.0,0.69878289],[63402.0,0.12855613],[63407.0,0.43220555]]]
["bitfinex","BTCUSD",1727052062655,[[63366.0,1.11318451],[63360.0,0.1047],[63358.0,0.19312853],[63356.0,0.315673],[63355.0,0.1]],[[63367.0,0.001652],[63380.0,0.55231811],[63383.0,0.315544],[63402.0,0.4807168],[63408.0,0.15944581]]]
["bitfinex","BTCUSD",1727052082845,[[63384.0,1.59097619],[63379.0,0.08784221],[63378.0,0.315563],[63371.0,0.002],[63368.0,0.315613]],[[63385.0,0.004652],[63391.0,0.000233],[63393.0,0.23665092],[63401.0,0.23665092],[63403.0,0.315442]]]
["bitfinex","BTCUSD",1727052110422,[[63375.0,0.15779],[63373.0,0.002],[63371.0,0.315601],[63369.0,0.315611],[63367.0,0.000826]],[[63378.0,0.02474569],[63379.0,0.157781],[63382.0,0.315549],[63383.0,0.94677544],[63394.0,0.28632055]]]
["bitfinex","BTCUSD",1727052161122,[[63372.0,0.257798],[63370.0,0.315606],[63369.0,0.002],[63368.0,0.315614],[63309.0,0.65266055]],[[63376.0,0.161441],[63377.0,0.315572],[63379.0,0.36548749],[63380.0,0.315557],[63388.0,0.30673517]]]
["bitfinex","BTCUSD",1727052202636,[[63368.0,0.01206018],[63367.0,0.000826],[63365.0,0.1],[63364.0,0.157816],[63361.0,0.31565]],[[63369.0,0.17451157],[63370.0,0.338607],[63372.0,0.0776],[63373.0,0.315593],[63375.0,0.315584]]]
["bitfinex","BTCUSD",1727052273804,[[63384.0,0.79567306],[63382.0,0.002],[63381.0,0.00763902],[63378.0,0.315566],[63374.0,0.12877309]],[[63385.0,0.09848897],[63391.0,0.1053],[63392.0,0.28351836],[63394.0,0.38570153],[63395.0,0.09361538]]]
["bitfinex","BTCUSD",1727052306930,[[63421.0,1.38289857],[63420.0,0.12852403],[63415.0,0.315377],[63412.0,0.23671067],[63410.0,0.315405]],[[63422.0,0.0053979],[63432.0,0.0263755],[63437.0,0.091026],[63438.0,0.000826],[63440.0,0.39599167]]]
["bitfinex","BTCUSD",1727052325438,[[63421.0,1.38064434],[63419.0,0.12852403],[63415.0,0.4222863],[63412.0,0.55210467],[63410.0,0.0811]],[[63422.0,0.0053979],[63423.0,0.000826],[63431.0,0.001652],[63432.0,0.001652],[63434.0,0.26143743]]]
["bitfinex","BTCUSD",1727052397111,[[63440.0,1.7911067],[63438.0,0.20952403],[63437.0,0.00755105],[63433.0,0.002],[63432.0,0.04712433]],[[63441.0,0.0105699],[63444.0,0.001654],[63449.0,0.001654],[63459.0,0.26116324],[63464.0,0.0926]]]
["bitfinex","BTCUSD",1727052443231,[[63516.0,0.314877],[63515.0,0.002],[63513.0,0.4664],[63510.0,0.314906],[63507.0,0.12852403]],[[63526.0,0.238515],[63530.0,0.0964432],[63533.0,0.004429],[63536.0,0.00019105]]]
["bitfinex","BTCUSD",1727052479382,[[63554.0,0.26440022],[63552.0,0.3178447],[63548.0,0.34725494],[63545.0,0.2361145],[63544.0,0.12806141]],[[63555.0,0.004429],[63556.0,0.000825],[63559.0,0.11278511],[63566.0,0.157318],[63567.0,0.0931]]]
["bitfinex","BTCUSD",1727052492421,[[63554.0,1.87117686],[63549.0,0.413117],[63546.0,0.04691895],[63545.0,0.07037843],[63544.0,0.10134532]],[[63555.0,0.004429],[63556.0,0.000825],[63559.0,0.00501438],[63564.0,0.000825],[63588.0,0.157263]]]
["bitfinex","BTCUSD",1727052545827,[[63553.0,0.157348],[63551.0,0.314706],[63550.0,0.002],[63544.0,0.31474],[63534.0,0.31479]],[[63557.0,0.329439],[63558.0,0.000826],[63559.0,0.000826],[63561.0,0.314662],[63562.0,0.314656]]]
["bitfinex","BTCUSD",1727052569431,[[63552.0,1.65932109],[63551.0,0.00771796],[63549.0,0.12995189],[63548.0,0.04703605],[63547.0,0.01969296]],[[63553.0,0.009826],[63558.0,0.000826],[63559.0,0.000826],[63565.0,0.0046098],[63574.0,0.02467402]]]
["bitfinex","BTCUSD",1727052593298,[[63567.0,1.84355073],[63566.0,0.314631],[63564.0,0.00746219],[63563.0,0.04683628],[63562.0,0.07025442]],[[63568.0,0.0039692],[63583.0,0.0763],[63584.0,0.02845111],[63589.0,0.0951],[63590.0,0.00101674]]]
["bitfinex","BTCUSD",1727052657390,[[63565.0,0.158971],[63564.0,0.001652],[63561.0,0.314655],[63560.0,0.002],[63558.0,0.10769824]],[[63566.0,0.10687216],[63573.0,0.4118],[63576.0,0.314585],[63581.0,0.314559],[63586.0,0.99097989]]]
["bitfinex","BTCUSD",1727052669923,[[63583.0,0.28313201],[63581.0,0.314558],[63578.0,0.314569],[63574.0,0.002],[63568.0,0.17483589]],[[63584.0,0.03027598],[63588.0,0.157263],[63590.0,0.00101674],[63591.0,0.00288857],[63592.0,0.000825]]]
["bitfinex","BTCUSD",1727052704071,[[63542.0,0.23602533],[63536.0,0.4718368],[63533.0,0.55081933],[63530.0,0.31481],[63526.0,0.32236218]],[[63543.0,0.47212],[63546.0,0.12795189],[63553.0,0.50990498],[63555.0,0.314688],[63562.0,0.23602533]]]
["bitfinex","BTCUSD",1727052734803,[[63688.0,0.94296626],[63683.0,0.314054],[63676.0,0.314087],[63674.0,0.002],[63653.0,0.314203]],[[63694.0,0.0025692],[63698.0,0.19134673],[63699.0,0.0002],[63700.0,0.313976],[63710.0,0.313926]]]
["bitfinex","BTCUSD",1727052779342,[[63829.0,0.496005],[63826.0,0.16618676],[63824.0,0.002],[63820.0,0.1],[63813.0,0.313414]],[[63830.0,0.001826],[63832.0,0.0005],[63834.0,0.0058055],[63839.0,0.0002],[63842.0,0.23500842]]]
["bitfinex","BTCUSD",1727052791067,[[63792.0,0.94004105],[63790.0,0.16305367],[63787.0,0.15677],[63783.0,0.002],[63769.0,0.313627]],[[63793.0,0.156757],[63796.0,0.313501],[63798.0,0.31349],[63804.0,0.37156609],[63810.0,0.099]]]
["bitfinex","BTCUSD",1727052816610,[[63776.0,0.002],[63771.0,0.001654],[63767.0,0.31364],[63758.0,0.1]],[[63786.0,0.0809],[63790.0,0.1906241],[63798.0,0.313491]]]
["bitfinex","BTCUSD",1727052856150,[[63792.0,0.16305367],[63789.0,0.156766],[63785.0,0.313552],[63783.0,0.3209584],[63779.0,0.313581]],[[63797.0,0.313494],[63798.0,0.31349],[63801.0,0.94049047],[63803.0,0.50394227]]]
["bitfinex","BTCUSD",1727052885716,[[63794.0,0.94040939],[63793.0,0.001652],[63792.0,0.256758],[63791.0,0.31352],[63783.0,0.31356]],[[63799.0,0.156744],[63800.0,0.313479],[63801.0,0.002],[63804.0,0.2415498],[63805.0,0.000827]]]
["bitfinex","BTCUSD",1727052916880,[[63758.0,0.001654],[63755.0,0.0037694],[63754.0,0.156852],[63752.0,0.313711],[63750.0,0.23691275]],[[63759.0,0.19243811],[63762.0,0.40757],[63763.0,0.50413827],[63766.0,0.313647],[63768.0,0.002]]]
["bitfinex","BTCUSD",1727052960732,[[63749.0,0.01551542],[63748.0,0.03],[63747.0,0.156869],[63745.0,0.313748],[63744.0,0.00768685]],[[63750.0,0.002827],[63752.0,0.02459658],[63754.0,0.31371],[63756.0,0.19047527],[63757.0,0.313691]]]
["bitfinex","BTCUSD",1727052985844,[[63694.0,0.0004214],[63691.0,0.001654],[63679.0,0.23912074],[63675.0,0.157047],[63668.0,0.314126]],[[63695.0,1.57031494],[63699.0,0.23535134],[63700.0,0.313975],[63708.0,0.0821],[63724.0,0.28210801]]]
["bitfinex","BTCUSD",1727053016344,[[63688.0,0.94812867],[63685.0,0.314044],[63683.0,0.00769364],[63681.0,0.001656],[63677.0,0.314082]],[[63689.0,0.000828],[63700.0,0.94212968],[63704.0,0.313955],[63707.0,1.25607068],[63710.0,0.19047527]]]
["bitfinex","BTCUSD",1727053058800,[[63684.0,0.157024],[63682.0,0.16305367],[63681.0,0.315719],[63679.0,0.0037694],[63678.0,0.314077]],[[63688.0,0.02462553],[63695.0,0.313998],[63696.0,0.19100641],[63702.0,0.0469389]]]
["bitfinex","BTCUSD",1727053105745,[[63706.0,0.001652],[63703.0,0.156977],[63700.0,0.313967],[63699.0,0.313974],[63694.0,0.23549914]],[[63707.0,0.02544414],[63711.0,0.627835],[63713.0,0.23549914],[63714.0,0.12747091],[63715.0,0.000827]]]
["bitfinex","BTCUSD",1727053110873,[[63706.0,0.47771399],[63703.0,0.313956],[63699.0,0.40052758],[63694.0,0.33549914],[63681.0,0.001656]],[[63707.0,0.000826],[63713.0,0.156954],[63714.0,0.313905],[63715.0,0.23632614],[63716.0,0.12747091]]]
["bitfinex","BTCUSD",1727053161525,[[63687.0,0.001654],[63681.0,0.001656],[63676.0,0.314085],[63670.0,0.001654],[63663.0,0.002]],[[63688.0,1.0037995],[63691.0,0.31402],[63697.0,0.31399],[63705.0,0.24294891],[63710.0,0.40263603]]]
["bitfinex","BTCUSD",1727053192956,[[63669.0,0.314123],[63665.0,0.16305367],[63662.0,0.314157],[63660.0,0.001652],[63654.0,0.002]],[[63678.0,0.15704],[63680.0,0.1275129],[63681.0,0.31407],[63683.0,0.023],[63684.0,0.314052]]]
["bitfinex","BTCUSD",1727053242257,[[63634.0,0.001654],[63628.0,0.23569897],[63626.0,0.0031432],[63624.0,0.001654],[63615.0,0.314391]],[[63635.0,1.45423125],[63643.0,0.09986603],[63644.0,0.0969],[63646.0,0.1],[63648.0,0.002]]]
["bitfinex","BTCUSD",1727053263268,[[63586.0,0.0001],[63585.0,0.31459897],[63583.0,0.0037694],[63581.0,0.252379],[63576.0,0.315406]],[[63606.0,1.60301067],[63608.0,0.19115558],[63610.0,0.314417],[63612.0,0.0957],[63614.0,0.1]]]
["bitfinex","BTCUSD",1727053303836,[[63687.0,0.785087],[63682.0,0.314059],[63678.0,0.002],[63676.0,0.19115558],[63673.0,0.314101]],[[63688.0,0.0037694],[63691.0,0.000826],[63695.0,0.001654],[63717.0,0.000827]]]
["bitfinex","BTCUSD",1727053336879,[[63691.0,0.000826],[63689.0,0.314025],[63686.0,0.23549914],[63685.0,0.314042],[63647.0,0.04531681]],[[63695.0,0.001654],[63697.0,0.02462115],[63700.0,0.313976],[63701.0,0.315622],[63704.0,0.001654]]]
["bitfinex","BTCUSD",1727053386500,[[63640.0,0.0045954],[63636.0,0.000827],[63632.0,0.23566379],[63627.0,0.157991],[63625.0,0.23566379]],[[63641.0,1.51077174],[63646.0,0.314241],[63650.0,0.0973],[63651.0,0.1],[63654.0,0.00763779]]]
["bitfinex","BTCUSD",1727053409470,[[63687.0,0.471052],[63683.0,0.314052],[63679.0,0.94269217],[63677.0,0.314081],[63669.0,0.31412]],[[63688.0,0.03204731],[63693.0,0.001652],[63694.0,0.157001],[63695.0,0.001654],[63697.0,0.19117203]]]
["bitfinex","BTCUSD",1727053466713,[[63713.0,0.156952],[63705.0,0.16305367],[63699.0,0.94192262],[63698.0,0.1273479],[63695.0,0.002]],[[63725.0,0.0964],[63726.0,0.1273479],[63727.0,0.0857694],[63733.0,0.001654],[63734.0,0.39930488]]]
["bitfinex","BTCUSD",1727053485618,[[63707.0,0.156968],[63705.0,0.313945],[63703.0,0.54935066],[63699.0,0.00766995],[63697.0,0.313982]],[[63712.0,0.156958],[63713.0,0.313908],[63716.0,0.313897],[63720.0,0.313877],[63723.0,0.001652]]]
["bitfinex","BTCUSD",1727053506743,[[63719.0,0.784695],[63716.0,0.313891],[63715.0,0.39853063],[63709.0,0.00743492],[63707.0,0.38214024]],[[63720.0,0.002826],[63723.0,0.001652],[63729.0,0.156914],[63731.0,0.23547696],[63732.0,0.313814]]]
["bitfinex","BTCUSD",1727053554689,[[63731.0,0.47757447],[63727.0,0.313835],[63726.0,0.23536242],[63723.0,0.0991],[63719.0,0.00765668]],[[63732.0,0.000826],[63746.0,0.313748],[63747.0,0.42654376],[63749.0,0.389632]]]
["bitfinex","BTCUSD",1727053602976,[[63827.0,0.95480292],[63826.0,0.2381418],[63821.0,0.313372],[63820.0,0.19058973],[63818.0,0.23500842]],[[63828.0,0.000826],[63832.0,0.0005],[63844.0,0.313266]]]
["bitfinex","BTCUSD",1727053625104,[[63834.0,0.31331],[63833.0,0.93976866],[63832.0,0.00365],[63818.0,0.29058973],[63813.0,0.0969]],[[63843.0,0.156635],[63844.0,0.313266],[63847.0,0.60174073],[63850.0,0.313235],[63861.0,0.93976866]]]
["bitfinex","BTCUSD",1727053643391,[[63901.0,0.15649],[63897.0,0.00586863],[63896.0,0.313004],[63894.0,0.313017],[63893.0,0.001]],[[63905.0,0.93933464],[63910.0,0.312943],[63912.0,1.25226664],[63919.0,0.93933464],[63923.0,0.000825]]]
["bitfinex","BTCUSD",1727053680822,[[63976.0,0.469925],[63970.0,0.312646],[63967.0,0.00478021],[63966.0,0.93771245],[63958.0,0.93771245]],[[63977.0,0.012],[63991.0,0.312544],[63993.0,0.29405958],[63999.0,0.93771245],[64000.0,0.45015393]]]
["bitfinex","BTCUSD",1727053705591,[[63938.0,0.93811564],[63926.0,0.93811564],[63925.0,0.156432],[63918.0,0.312897],[63914.0,0.312919]],[[63939.0,0.469197],[63943.0,0.312781],[63946.0,0.16305367],[63947.0,0.723],[63950.0,0.002]]]
["bitfinex","BTCUSD",1727053744979,[[63884.0,0.001652],[63882.0,0.001646],[63877.0,0.0045035],[63873.0,0.23479874],[63868.0,0.156571]],[[63885.0,1.56293849],[63891.0,0.313036],[63893.0,0.000828],[63894.0,0.002],[63905.0,0.54776674]]]
["bitfinex","BTCUSD",1727053777704,[[63937.0,0.782017],[63932.0,0.312832],[63929.0,0.003],[63926.0,0.0773],[63924.0,0.312869]],[[63938.0,0.000828],[63940.0,0.0015492],[63942.0,0.02452912],[63947.0,0.156381],[63949.0,0.31275]]]
["bitfinex","BTCUSD",1727053780532,[[63937.0,0.94607067],[63933.0,0.312823],[63926.0,0.0773],[63924.0,0.312868],[63918.0,0.19006782]],[[63938.0,0.010828],[63940.0,0.0015492],[63942.0,0.02452912],[63948.0,0.23460411],[63959.0,0.50650052]]]
["bitfinex","BTCUSD",1727053822261,[[63840.0,0.001654],[63839.0,0.001654],[63836.0,0.0037297],[63832.0,0.00165],[63831.0,0.23494217]],[[63842.0,1.69778167],[63844.0,0.313265],[63846.0,0.55627483],[63847.0,0.00928091],[63852.0,0.313226]]]
["bitfinex","BTCUSD",1727053846766,[[63810.0,0.313429],[63803.0,0.29478925],[63794.0,0.94046835]],[[63823.0,1.25383835],[63826.0,0.313352],[63848.0,0.086654]]]
["bitfinex","BTCUSD",1727053908596,[[63763.0,0.156829],[63761.0,0.0002],[63759.0,0.313779],[63754.0,0.19031782],[63728.0,0.04972882]],[[63778.0,1.12214652],[63785.0,0.2351263],[63787.0,0.1],[63788.0,0.19031782],[63790.0,0.31553]]]
["bitfinex","BTCUSD",1727053915381,[[63805.0,0.00570347],[63803.0,0.313464],[63802.0,0.0799],[63800.0,0.313475]],[[63811.0,0.156713],[63813.0,0.313415],[63816.0,0.313402],[63817.0,0.001654],[63818.0,0.001654]]]
["bitfinex","BTCUSD",1727053950454,[[63861.0,0.01221274],[63857.0,0.19031782],[63856.0,0.313201],[63854.0,0.0955],[63846.0,0.1]],[[63862.0,0.001656],[63864.0,0.156585],[63866.0,0.313157],[63869.0,0.313143],[63871.0,0.0037592]]]
["bitfinex","BTCUSD",1727053984595,[[63861.0,0.156589],[63859.0,0.313188],[63858.0,0.313193],[63854.0,0.19031782],[63844.0,0.1]],[[63865.0,0.156581],[63867.0,0.313152],[63870.0,0.313138],[63871.0,0.0045862],[63873.0,0.93956263]]]
["bitfinex","BTCUSD",1727054024698,[[63870.0,0.00963673],[63864.0,0.2348502],[63862.0,0.19407702],[63853.0,0.313215]],[[63871.0,0.49424896],[63876.0,0.313106],[63881.0,0.16305367],[63885.0,0.313064]]]
["bitfinex","BTCUSD",1727054052645,[[63851.0,0.00423876],[63850.0,0.009],[63843.0,0.1620442],[63839.0,0.412687],[63833.0,0.185526]],[[63852.0,0.78306],[63863.0,0.16305367],[63864.0,0.99522031],[63868.0,0.31315],[63870.0,0.19031782]]]
["bitfinex","BTCUSD",1727054100949,[[63851.0,0.001412],[63841.0,0.23492009],[63840.0,0.15664],[63839.0,0.0827],[63836.0,0.313301]],[[63852.0,1.16921353],[63853.0,0.0469302],[63855.0,0.02455381],[63856.0,0.09386041]]]
["bitfinex","BTCUSD",1727054118460,[[63883.0,0.156535],[63878.0,0.00313056],[63877.0,0.079],[63875.0,0.313109],[63873.0,0.50343682]],[[63885.0,0.0008928],[63887.0,0.18107557],[63889.0,0.313044],[63893.0,0.313026],[63896.0,0.313011]]]
["bitfinex","BTCUSD",1727054152801,[[63862.0,0.0037592],[63855.0,0.93941553],[63852.0,0.001654],[63851.0,0.00092822],[63843.0,0.0054112]],[[63863.0,1.59531867],[63866.0,0.19031782],[63874.0,1.25253153],[63876.0,0.13347987],[63877.0,0.002]]]
["bitfinex","BTCUSD",1727054182008,[[63833.0,0.23491641],[63827.0,0.001654],[63824.0,0.0037592],[63816.0,0.001654],[63815.0,0.714801]],[[63844.0,2.32507122],[63845.0,0.002],[63849.0,0.0924],[63853.0,0.32244612],[63857.0,0.23491641]]]
["bitfinex","BTCUSD",1727054224867,[[63788.0,0.26146397],[63785.0,0.0037592],[63783.0,0.628771],[63781.0,0.23514953],[63737.0,1.29479847]],[[63789.0,0.01608791],[63792.0,0.15676],[63795.0,0.313507],[63799.0,0.313489],[63800.0,0.23494953]]]
["bitfinex","BTCUSD",1727054253117,[[63839.0,0.0978],[63838.0,0.93990852],[63832.0,0.47950836],[63831.0,0.19070774],[63827.0,0.002]],[[63852.0,0.1603712],[63854.0,0.313216],[63858.0,0.313195],[63861.0,0.04],[63862.0,0.100827]]]
["bitfinex","BTCUSD",1727054266403,[[63851.0,0.469843],[63850.0,0.31323],[63846.0,0.32257879],[63843.0,0.19070774],[63842.0,0.23492009]],[[63852.0,0.000827],[63859.0,0.156595],[63860.0,0.313185],[63863.0,0.313172],[63864.0,0.23492009]]]
["bitfinex","BTCUSD",1727054315135,[[63826.0,0.78800984],[63825.0,0.100254],[63823.0,0.0791],[63820.0,0.24434277],[63819.0,0.313385]],[[63827.0,0.001654],[63829.0,0.02456995]]]
["bitfinex","BTCUSD",1727054358951,[[63826.0,0.01479],[63821.0,0.100327],[63813.0,0.12684234],[63804.0,0.002],[63802.0,0.35971923]],[[63827.0,0.0282229],[63832.0,0.2350563],[63837.0,0.313298],[63840.0,0.1737496]]]
["bitfinex","BTCUSD",1727054397451,[[63825.0,0.16055121],[63822.0,0.313371],[63818.0,0.2350563],[63817.0,0.313393],[63816.0,0.12684234]],[[63826.0,0.001654],[63827.0,0.001654],[63829.0,0.02457352],[63830.0,0.156666],[63833.0,0.313319]]]
["bitfinex","BTCUSD",1727054401561,[[63825.0,0.18317321],[63821.0,0.313374],[63817.0,0.313393],[63815.0,0.12684234],[63814.0,0.000827]],[[63826.0,0.010654],[63827.0,0.001654],[63832.0,0.313323],[63835.0,0.2350563],[63837.0,0.313301]]]
["bitfinex","BTCUSD",1727054441776,[[63873.0,0.001652],[63868.0,0.15657],[63863.0,0.313166],[63860.0,0.313183],[63858.0,0.1363142]],[[63874.0,0.156558],[63876.0,0.313106],[63877.0,0.313103],[63880.0,0.31309],[63925.0,0.09280127]]]
["bitfinex","BTCUSD",1727054470446,[[63912.0,1.63502734],[63911.0,0.002],[63910.0,0.0992],[63906.0,0.0855835],[63903.0,0.04604998]],[[63913.0,0.000826],[63916.0,0.000827],[63917.0,0.000826],[63925.0,0.23479874],[63937.0,0.156404]]]
["bitfinex","BTCUSD",1727054518728,[[63888.0,0.93923906],[63877.0,0.00165],[63826.0,0.02452989]],[[63899.0,0.18104193],[63902.0,0.312981],[63904.0,0.47602567],[63909.0,0.07386322],[63910.0,0.312941]]]
["bitfinex","BTCUSD",1727054536421,[[63815.0,0.000827],[63814.0,0.000827],[63813.0,0.00165],[63800.0,0.04360372]],[[63819.0,0.156693],[63822.0,0.313372],[63826.0,0.313354],[63827.0,0.014],[63834.0,0.07612373]]]
["bitfinex","BTCUSD",1727054571263,[[63783.0,0.03677251],[63782.0,0.29484576],[63775.0,0.33517054],[63770.0,0.001652],[63768.0,0.55311294]],[[63789.0,1.15723999],[63792.0,0.002],[63795.0,0.313507],[63840.0,0.5]]]
["bitfinex","BTCUSD",1727054604807,[[63734.0,0.19307213],[63725.0,0.29484576],[63724.0,0.04335349],[63722.0,0.00313834],[63721.0,0.1153]],[[63739.0,0.31378],[63744.0,0.313759],[63747.0,0.00153],[63750.0,0.1],[63757.0,0.06086636]]]
["bitfinex","BTCUSD",1727054650202,[[63770.0,92.24719388],[63758.0,0.23521848],[63756.0,0.1289],[63753.0,0.0901],[63752.0,0.156857]],[[63771.0,1.27473067],[63773.0,0.00153],[63778.0,0.12459534],[63779.0,0.313585],[63783.0,0.07525987]]]
["bitfinex","BTCUSD",1727054683810,[[63770.0,88.72682484],[63759.0,0.00021134],[63758.0,0.23521848],[63744.0,0.23521848],[63741.0,0.000827]],[[63771.0,4.11511168],[63772.0,0.65808905],[63776.0,0.19066649],[63790.0,0.38295292],[63883.0,0.32392804]]]
["bitfinex","BTCUSD",1727054699611,[[63770.0,84.5610592],[63764.0,0.1643],[63758.0,0.23521848],[63751.0,0.23521848],[63689.0,0.04625742]],[[63771.0,2.86755268],[63772.0,0.05],[63775.0,0.40761336],[63776.0,0.19066649],[63789.0,0.23011097]]]
["bitfinex","BTCUSD",1727054758734,[[63770.0,61.31931568],[63757.0,0.23521848],[63750.0,0.23521848],[63748.0,0.000827],[63743.0,0.42587123]],[[63771.0,1.82866903],[63772.0,0.03],[63774.0,0.19452569],[63776.0,0.15918448],[63784.0,0.08635998]]]
["bitfinex","BTCUSD",1727054783237,[[63799.0,0.19048264],[63794.0,0.17893726],[63791.0,0.313519],[63790.0,0.03136],[63788.0,0.313535]],[[63810.0,0.04684876],[63812.0,0.07027314],[63814.0,0.09369752],[63815.0,0.35231825],[63820.0,0.0054632]]]
["bitfinex","BTCUSD",1727054845987,[[63797.0,0.2350563],[63794.0,0.16305367],[63790.0,0.2350563],[63788.0,0.12693072],[63778.0,0.156792]],[[63800.0,0.023],[63801.0,0.156737],[63803.0,0.47754298],[63808.0,0.15871273],[63813.0,0.37340511]]]
["bitfinex","BTCUSD",1727054860369,[[63807.0,0.1984329],[63806.0,0.12693072],[63805.0,0.00925956],[63802.0,0.03136],[63800.0,0.1026681]],[[63808.0,0.06997594],[63809.0,0.07046391],[63811.0,0.09395188],[63813.0,0.49084517],[63814.0,0.000826]]]
["bitfinex","BTCUSD",1727054923891,[[63792.0,0.12693072],[63789.0,0.00313505],[63788.0,0.94059367],[63787.0,0.03367275],[63785.0,0.31982867]],[[63798.0,0.023],[63799.0,0.001654],[63803.0,0.256733],[63807.0,0.001652],[63808.0,1.30068876]]]
["bitfinex","BTCUSD",1727054946852,[[63784.0,0.16305367],[63783.0,0.30743072],[63782.0,0.001654],[63781.0,0.1537],[63778.0,0.00932667]],[[63785.0,0.02459023],[63786.0,0.04695454],[63788.0,0.07043182],[63790.0,0.09390909],[63792.0,0.11738636]]]
["bitfinex","BTCUSD",1727055007618,[[63800.0,0.156738],[63798.0,0.53276614],[63797.0,0.44042172],[63796.0,0.00951037],[63782.0,5.4e-05]],[[63813.0,0.94119118],[63814.0,0.000826],[63815.0,0.156704],[63816.0,0.313404],[63820.0,0.0054632]]]
["bitfinex","BTCUSD",1727055039791,[[63806.0,0.1911],[63805.0,0.12693072],[63802.0,0.156734],[63801.0,0.16818525],[63798.0,0.315138]],[[63807.0,0.09242736],[63808.0,0.000827],[63809.0,0.09389575],[63810.0,0.11736969],[63814.0,0.157533]]]
["bitfinex","BTCUSD",1727055051552,[[63833.0,0.002],[63831.0,0.12693072],[63830.0,0.156665],[63827.0,0.313346],[63826.0,0.3516]],[[63834.0,0.024],[63835.0,0.001656],[63836.0,0.0468556],[63838.0,0.0702834],[63839.0,0.0975204]]]
["bitfinex","BTCUSD",1727055087360,[[63892.0,0.001],[63884.0,0.12693072],[63878.0,0.156547],[63876.0,0.313104],[63871.0,1.090029]],[[63893.0,0.8311067],[63895.0,0.000826],[63896.0,0.313009],[63898.0,0.000826],[63899.0,0.001027]]]
["bitfinex","BTCUSD",1727055122964,[[63884.0,0.00165],[63881.0,0.12693072],[63879.0,0.1947],[63877.0,0.779498],[63874.0,0.474113]],[[63892.0,0.85291844],[63895.0,0.014826],[63896.0,0.43025407],[63898.0,0.002826]]]
["bitfinex","BTCUSD",1727055177949,[[63893.0,0.156511],[63892.0,0.313028],[63890.0,0.313035],[63889.0,0.16305367],[63888.0,0.1831]],[[63894.0,0.04692523],[63895.0,0.07121384],[63897.0,0.09385046],[63898.0,0.27464007],[63910.0,0.1]]]
["bitfinex","BTCUSD",1727055192863,[[63886.0,0.94569567],[63885.0,0.001654],[63884.0,0.18715],[63880.0,0.44001472],[63877.0,0.23479874]],[[63887.0,0.019],[63888.0,0.04688819],[63889.0,0.0703375],[63891.0,0.09378491],[63892.0,0.11724773]]]
["bitfinex","BTCUSD",1727055219664,[[63868.0,0.158226],[63865.0,0.467959],[63864.0,0.12693072],[63863.0,0.23485756],[63858.0,0.31319]],[[63869.0,0.03655986],[63872.0,0.156564],[63874.0,0.28164351],[63875.0,0.313112],[63876.0,0.07017936]]]
["bitfinex","BTCUSD",1727055264515,[[63884.0,0.16305367],[63883.0,0.001654],[63879.0,0.313088],[63868.0,0.001654],[63857.0,0.0003528]],[[63891.0,0.04677506],[63892.0,0.38319059],[63894.0,0.09355012],[63895.0,0.42995465],[63896.0,0.93921701]]]
["bitfinex","BTCUSD",1727055308820,[[63892.0,1.24798667],[63889.0,0.00951011],[63888.0,0.43997372],[63886.0,0.001654],[63883.0,0.155654]],[[63893.0,0.0313742],[63897.0,0.000827],[63898.0,0.23562658],[63899.0,0.001027],[63901.0,0.04684109]]]
["bitfinex","BTCUSD",1727055351601,[[63883.0,1.60943199],[63880.0,0.12693072],[63877.0,0.313098],[63875.0,0.1535],[63873.0,0.23645641]],[[63884.0,0.017],[63888.0,0.000827],[63893.0,0.08763586],[63894.0,0.30501571],[63908.0,0.15880593]]]
["bitfinex","BTCUSD",1727055395616,[[63978.0,2.34445988],[63974.0,0.002],[63973.0,0.23462612],[63970.0,0.312645],[63962.0,0.1547082]],[[63979.0,0.002027],[63982.0,0.0037672],[63995.0,0.02451081],[63996.0,0.000827],[63999.0,0.23482612]]]
["bitfinex","BTCUSD",1727055425748,[[63995.0,1.54595266],[63990.0,0.1908],[63989.0,0.23443544],[63984.0,0.312574],[63983.0,0.001652]],[[63996.0,0.02633686],[63999.0,0.0002],[64000.0,0.02],[64001.0,0.0069298],[64011.0,0.23443544]]]
["bitfinex","BTCUSD",1727055454685,[[63934.0,0.0037672],[63932.0,0.312828],[63931.0,0.001652],[63929.0,0.43977272],[63926.0,0.47906]],[[63936.0,0.023],[63942.0,0.312784],[63945.0,0.002],[63947.0,0.312761],[63949.0,0.312751]]]
["bitfinex","BTCUSD",1727055500240,[[64009.0,1.32683708],[64007.0,0.12693072],[64004.0,0.03134],[64002.0,0.23434022],[64000.0,0.312497]],[[64010.0,0.11369573],[64018.0,0.0001],[64019.0,0.0002],[64020.0,0.0037672],[64021.0,0.000826]]]
["bitfinex","BTCUSD",1727055544602,[[64026.0,1.80075737],[64022.0,0.312392],[64019.0,0.1923],[64018.0,0.16308558],[64017.0,0.483517]],[[64027.0,0.000826],[64032.0,0.0005],[64033.0,0.00018928],[64039.0,0.0071298],[64043.0,0.000826]]]
["bitfinex","BTCUSD",1727055581230,[[64026.0,1.89358182],[64022.0,0.312388],[64018.0,0.03134],[64017.0,0.26573758],[64016.0,0.00943429]],[[64027.0,0.000826],[64032.0,0.0005],[64033.0,0.00018928],[64035.0,0.23434022],[64042.0,0.28103708]]]
["bitfinex","BTCUSD",1727055596353,[[64031.0,1.24380507],[64030.0,0.31235],[64027.0,0.10928407],[64026.0,0.50039507],[64005.0,0.312471]],[[64032.0,0.0298199],[64033.0,0.00018928],[64042.0,0.23434022],[64043.0,0.313116],[64044.0,0.3609684]]]
["bitfinex","BTCUSD",1727055666624,[[64057.0,0.001],[64048.0,0.312262],[64047.0,0.23434022],[64046.0,0.12858472],[64041.0,0.778695]],[[64058.0,0.75922413],[64059.0,0.0002],[64060.0,0.59909851],[64061.0,0.11686188],[64063.0,0.00018919]]]
["bitfinex","BTCUSD",1727055681180,[[64046.0,0.002854],[64040.0,0.23434022],[64037.0,0.12693072],[64034.0,0.156165],[64025.0,0.54671422]],[[64047.0,0.978375],[64048.0,0.312267],[64052.0,0.3315788],[64057.0,0.46992715],[64063.0,0.28296297]]]
["bitfinex","BTCUSD",1727055702979,[[64051.0,0.0060814],[64046.0,0.000854],[64039.0,0.54649355],[64038.0,0.312313],[64037.0,0.12693072]],[[64052.0,0.54503758],[64053.0,0.23522988],[64054.0,0.312241],[64055.0,0.09333717],[64056.0,0.11667147]]]
["bitfinex","BTCUSD",1727055763429,[[64000.0,0.77606163],[63991.0,0.0054192],[63986.0,0.23433655],[63985.0,0.156285],[63983.0,0.312582]],[[64001.0,2.09378567],[64005.0,0.12693072],[64007.0,0.16381425],[64008.0,0.23433655]]]
["bitfinex","BTCUSD",1727055776863,[[64000.0,0.03219304],[63991.0,0.0054192],[63984.0,0.23433655],[63981.0,0.001654],[63977.0,0.23433655]],[[64001.0,2.64566948],[64003.0,0.312488],[64009.0,0.27848329],[64010.0,0.5],[64011.0,0.312449]]]
["bitfinex","BTCUSD",1727055824304,[[63917.0,0.2344501],[63916.0,0.3467],[63910.0,0.2344501],[63905.0,0.3161246],[63896.0,0.0037672]],[[63937.0,2.84504182],[63939.0,0.13976842],[63940.0,0.07783209],[63943.0,0.30046412],[63952.0,0.05]]]
["bitfinex","BTCUSD",1727055850261,[[63945.0,0.1543],[63942.0,0.1904],[63925.0,0.12793072],[63915.0,0.0037672],[63911.0,0.102]],[[63946.0,1.25772367],[63950.0,0.2344501],[63952.0,0.12693072],[63955.0,0.064675]]]
["bitfinex","BTCUSD",1727055908765,[[63946.0,0.001656],[63941.0,0.156393],[63939.0,0.312797],[63938.0,0.12693072],[63935.0,0.312815]],[[63947.0,0.76837414],[63950.0,0.37027256],[63953.0,0.45317315],[63956.0,0.23449774],[63959.0,0.1842]]]
["bitfinex","BTCUSD",1727055930461,[[63938.0,0.469204],[63937.0,0.12693072],[63933.0,0.001],[63932.0,0.31283],[63921.0,0.4684]],[[63939.0,0.03453073],[63943.0,0.04676691],[63945.0,0.07015037],[63947.0,0.09353383],[63948.0,0.27329529]]]
["bitfinex","BTCUSD",1727055952623,[[63938.0,0.00109433],[63933.0,0.12693072],[63927.0,0.001654],[63922.0,0.31288],[63915.0,0.0037672]],[[63939.0,1.27923839],[63942.0,0.312787],[63943.0,0.43392191],[63944.0,0.41731176],[63947.0,0.002]]]
["bitfinex","BTCUSD",1727056006060,[[63961.0,0.003654],[63950.0,0.15637],[63948.0,0.67415847],[63942.0,0.314435],[63929.0,0.314845]],[[63962.0,1.47282019],[63963.0,0.312681],[63966.0,0.002],[63967.0,0.1400721],[63972.0,0.55511053]]]
["bitfinex","BTCUSD",1727056037066,[[63949.0,1.67018358],[63944.0,0.13050585],[63942.0,0.37388977],[63938.0,0.00209433],[63936.0,0.312812]],[[63950.0,0.04852849],[63956.0,0.07020846]]]
["bitfinex","BTCUSD",1727056074972,[[63909.0,0.001654],[63908.0,0.001654],[63903.0,0.001654],[63901.0,0.0002],[63897.0,0.12858472]],[[63910.0,1.39689173],[63915.0,0.002],[63916.0,0.36410933],[63917.0,0.00946811],[63918.0,0.04654779]]]
["bitfinex","BTCUSD",1727056097936,[[63905.0,0.00892366],[63903.0,0.158141],[63901.0,0.313182],[63899.0,0.1856],[63898.0,0.476098]],[[63906.0,0.05054711],[63907.0,0.156478],[63909.0,0.312948],[63912.0,0.312931],[63916.0,0.28109923]]]
["bitfinex","BTCUSD",1727056152637,[[63978.0,1.22105472],[63974.0,0.312622],[63971.0,0.52003925],[63970.0,0.50090797],[63966.0,0.03136]],[[63979.0,0.23453074],[63980.0,0.000827],[63982.0,0.0037672],[63989.0,0.23618474],[64001.0,0.0045942]]]
["bitfinex","BTCUSD",1727056183455,[[64000.0,0.47676121],[63998.0,0.12623431],[63997.0,0.31251],[63995.0,0.312522],[63986.0,0.312563]],[[64001.0,0.07252625],[64003.0,0.000827],[64005.0,0.156238],[64007.0,0.54766617],[64010.0,0.31328]]]
["bitfinex","BTCUSD",1727056240859,[[64029.0,0.95498391],[64023.0,0.36639979],[64015.0,0.2002],[64014.0,0.01082859],[64013.0,0.312436]],[[64030.0,0.03149861],[64034.0,0.0466923],[64036.0,0.07003845],[64038.0,1.03032097],[64039.0,0.27981655]]]
["bitfinex","BTCUSD",1727056271502,[[64037.0,1.64766927],[64036.0,0.1805],[64034.0,0.12623431],[64031.0,0.23423775],[64030.0,0.153054]],[[64038.0,0.008],[64039.0,0.0077568],[64048.0,0.04672164],[64049.0,0.07008519],[64051.0,0.0934461]]]
["bitfinex","BTCUSD",1727056309274,[[64033.0,0.780845],[64031.0,0.12623431],[64030.0,0.00927116],[64029.0,0.3453],[64021.0,0.312394]],[[64034.0,0.012],[64035.0,0.02532545],[64037.0,0.000827],[64039.0,0.0077568],[64042.0,0.23425238]]]
["bitfinex","BTCUSD",1727056316360,[[64026.0,0.312372],[64022.0,0.187],[64020.0,0.00945963],[63986.0,0.04634317]],[[64035.0,0.03032453],[64036.0,0.311263],[64037.0,0.313146],[64039.0,0.0543737],[64040.0,0.312306]]]
["bitfinex","BTCUSD",1727056388223,[[63965.0,0.002652],[63951.0,0.156369],[63949.0,0.12788831],[63948.0,0.312752],[63945.0,0.312768]],[[63966.0,2.12146318],[63972.0,0.312637],[63974.0,0.12823431]]]
["bitfinex","BTCUSD",1727056417915,[[63949.0,2.376e-05],[63943.0,0.001652],[63936.0,0.001652],[63932.0,0.001652],[63927.0,0.156427]],[[63950.0,2.4756454],[63953.0,0.10895761],[63954.0,0.001654],[63955.0,0.13980157],[63964.0,0.05]]]
["bitfinex","BTCUSD",1727056426798,[[63943.0,0.00017358],[63936.0,0.001652],[63932.0,0.001652],[63926.0,0.23456008],[63925.0,0.190952]],[[63944.0,2.68283875],[63945.0,0.15765096],[63948.0,0.5],[63949.0,0.04532343],[63950.0,0.32384825]]]
["bitfinex","BTCUSD",1727056468548,[[63937.0,0.00656412],[63936.0,0.156406],[63935.0,0.312817],[63933.0,0.000827],[63932.0,0.44071731]],[[63938.0,0.07128493],[63939.0,0.07012214],[63940.0,0.156397],[63941.0,0.09349619],[63942.0,0.11687023]]]
["bitfinex","BTCUSD",1727056506699,[[63915.0,0.0045942],[63910.0,0.156468],[63909.0,0.000827],[63908.0,0.43918231],[63905.0,0.3161256]],[[63916.0,0.56351241],[63917.0,0.09353612],[63918.0,0.312902],[63919.0,0.11692015],[63924.0,0.37490829]]]
["bitfinex","BTCUSD",1727056556530,[[63909.0,0.000827],[63905.0,0.0031626],[63901.0,0.0002],[63888.0,0.23465182],[63886.0,0.156528]],[[63910.0,2.41122187],[63916.0,0.26813225],[63917.0,0.40656077],[63925.0,0.001656],[63927.0,0.82521028]]]
["bitfinex","BTCUSD",1727056605062,[[63896.0,0.9634832],[63895.0,0.43924431],[63891.0,0.31303],[63888.0,0.002],[63886.0,0.000827]],[[63897.0,0.014654],[63901.0,0.04680977],[63903.0,0.07021834],[63905.0,0.32827964],[63906.0,0.11640418]]]
["bitfinex","BTCUSD",1727056624985,[[63896.0,1.04222819],[63892.0,0.12623431],[63887.0,0.002],[63886.0,0.000827],[63883.0,0.313069]],[[63897.0,0.17629434],[63898.0,0.14084225],[63904.0,0.15844754],[63907.0,0.156477],[63911.0,0.53923247]]]
["bitfinex","BTCUSD",1727056659476,[[63881.0,0.0002],[63877.0,0.0037672],[63872.0,0.156562],[63870.0,0.313133],[63868.0,0.000828]],[[63882.0,1.36089579],[63884.0,0.313069],[63886.0,0.15837442],[63887.0,0.1021538],[63892.0,0.313029]]]
["bitfinex","BTCUSD",1727056716594,[[63920.0,0.156444],[63917.0,0.312904],[63914.0,0.674242],[63913.0,0.0914],[63877.0,0.05102061]],[[63924.0,0.156435],[63926.0,0.312865],[63928.0,0.312854],[63932.0,0.312832],[63934.0,0.04665014]]]
["bitfinex","BTCUSD",1727056747742,[[63934.0,0.469233],[63933.0,0.00593365],[63931.0,0.43955123],[63928.0,0.0312856],[63927.0,0.001]],[[63935.0,0.001652],[63939.0,0.23461878],[63944.0,0.20473512],[63947.0,0.07004569],[63977.0,0.312617]]]
["bitfinex","BTCUSD",1727056791586,[[63934.0,1.1247372],[63933.0,0.12671823],[63929.0,0.002],[63927.0,0.0939],[63919.0,0.412891]],[[63935.0,0.04931296],[63937.0,0.06999145],[63938.0,0.09332193],[63940.0,0.11665241],[63945.0,0.1399829]]]
["bitfinex","BTCUSD",1727056834960,[[63934.0,1.23845543],[63930.0,0.312838],[63928.0,0.00947559],[63926.0,0.0809],[63925.0,0.0917]],[[63935.0,0.001652],[63938.0,0.04689721],[63940.0,0.07033571],[63941.0,0.09378095],[63943.0,0.35184497]]]
["bitfinex","BTCUSD",1727056865874,[[63896.0,0.0037672],[63882.0,0.43979423],[63880.0,0.23467751],[63879.0,0.31309],[63877.0,0.1002942]],[[63897.0,1.16226067],[63898.0,0.0916],[63900.0,0.32260439],[63902.0,0.04660651],[63903.0,0.22590976]]]
["bitfinex","BTCUSD",1727056894499,[[63913.0,0.469386],[63911.0,0.312935],[63904.0,0.0968],[63896.0,0.0057672]],[[63916.0,0.07013053],[63922.0,0.312881]]]
["bitfinex","BTCUSD",1727056935109,[[63860.0,0.00022382],[63855.0,0.23469404],[63845.0,0.0001],[63844.0,0.0808],[63828.0,0.0985626]],[[63873.0,1.109221],[63877.0,0.0455319],[63878.0,0.70288805],[63881.0,0.1974889],[63886.0,1.09072642]]]
["bitfinex","BTCUSD",1727056970793,[[63845.0,0.156628],[63843.0,0.412264],[63841.0,0.0771],[63840.0,0.313278],[63837.0,0.313297]],[[63849.0,0.16305367],[63850.0,0.19384045],[63851.0,0.31323],[63854.0,0.313219],[63855.0,0.0466367]]]
["bitfinex","BTCUSD",1727057005308,[[63842.0,0.000827],[63841.0,0.001027],[63838.0,0.0037672],[63833.0,0.313316]],[[63847.0,1.90928493],[63848.0,0.12837223],[63850.0,0.001656],[63853.0,0.23116972],[63854.0,0.23493665]]]
["bitfinex","BTCUSD",1727057017174,[[63845.0,1.096403],[63842.0,0.30711014],[63841.0,0.001027],[63839.0,0.002],[63838.0,0.0037672]],[[63846.0,0.001654],[63847.0,0.02621953],[63848.0,0.001654],[63850.0,0.04857688],[63851.0,0.23493665]]]
["bitfinex","BTCUSD",1727057051979,[[63839.0,0.156644],[63838.0,0.00658352],[63836.0,0.313298],[63834.0,0.31331],[63830.0,0.313328]],[[63840.0,0.04679943],[63842.0,0.07020666],[63843.0,0.156635],[63844.0,0.32854212],[63845.0,0.43026509]]]
["bitfinex","BTCUSD",1727057118754,[[63873.0,0.47668],[63871.0,0.31313],[63869.0,0.313137],[63862.0,0.68928594],[63861.0,0.002]],[[63874.0,0.02455604],[63876.0,0.07026584],[63878.0,0.09368778],[63880.0,0.27365373]]]
["bitfinex","BTCUSD",1727057141310,[[63850.0,0.000827],[63847.0,0.000827],[63842.0,0.000827],[63838.0,0.00096341],[63836.0,0.313302]],[[63851.0,1.02842567],[63852.0,0.28613172],[63854.0,0.001],[63855.0,0.23490169],[63856.0,0.08320482]]]
["bitfinex","BTCUSD",1727057180021,[[63830.0,0.10172297],[63826.0,0.313348],[63824.0,0.0809],[63823.0,0.313366]],[[63831.0,0.007],[63834.0,0.31971067],[63835.0,0.313311],[63837.0,0.02457277],[63838.0,0.4771]]]
["bitfinex","BTCUSD",1727057222825,[[63860.0,1.191147],[63859.0,0.0818],[63857.0,0.12683549],[63854.0,0.31321],[63853.0,0.002]],[[63861.0,0.001654],[63865.0,0.93990115],[63878.0,0.0823],[63881.0,1.09285317],[63882.0,0.478754]]]
["bitfinex","BTCUSD",1727057279458,[[63905.0,1.90841042],[63904.0,0.20993549],[63903.0,0.0935],[63901.0,0.00961039],[63899.0,0.35950567]],[[63906.0,2e-07],[63907.0,0.001654],[63910.0,0.001654],[63911.0,0.001654],[63914.0,0.23480976]]]
["bitfinex","BTCUSD",1727057310360,[[63898.0,0.48505862],[63895.0,0.313839],[63893.0,0.313022],[63891.0,0.12683549],[63884.0,0.00932424]],[[63899.0,0.10134684],[63904.0,0.156485],[63905.0,0.23480976],[63906.0,0.3129602],[63907.0,0.04848495]]]
["bitfinex","BTCUSD",1727057377672,[[63904.0,0.788422],[63902.0,0.000827],[63899.0,0.3444582],[63898.0,0.000827],[63897.0,0.22473549]],[[63905.0,0.003654],[63906.0,2e-07],[63908.0,0.04684114],[63910.0,0.07192566],[63911.0,0.17768905]]]
["bitfinex","BTCUSD",1727057404544,[[63909.0,0.80647619],[63904.0,0.12766249],[63902.0,0.100827],[63899.0,0.0314662],[63898.0,0.01014506]],[[63910.0,0.02619289],[63911.0,0.077854],[63917.0,0.39117825],[63920.0,0.312893],[63921.0,0.412191]]]
["bitfinex","BTCUSD",1727057428559,[[63904.0,0.000827],[63902.0,0.000827],[63898.0,0.157325],[63896.0,0.313008],[63895.0,0.000827]],[[63905.0,0.78241],[63908.0,0.0816],[63909.0,0.07236047],[63910.0,0.07187951],[63913.0,0.23993549]]]
["bitfinex","BTCUSD",1727057477669,[[63913.0,0.002654],[63906.0,0.23467017],[63904.0,0.000827],[63902.0,0.000827],[63896.0,0.156502]],[[63914.0,1.55721737],[63917.0,0.00927872],[63918.0,0.45530869],[63919.0,0.12683549],[63924.0,0.1587834]]]
["bitfinex","BTCUSD",1727057527639,[[63957.0,0.16575129],[63953.0,0.312727],[63947.0,0.23453074],[63946.0,0.47094749],[63941.0,0.1748]],[[63958.0,0.10292525],[63962.0,0.157997],[63966.0,0.23453074],[63967.0,0.625326],[63968.0,0.0974]]]
["bitfinex","BTCUSD",1727057552322,[[63930.0,0.01078664],[63929.0,0.156421],[63926.0,0.31286],[63923.0,0.312875],[63920.0,0.314543]],[[63933.0,0.156415],[63934.0,0.078],[63935.0,0.312819],[63936.0,0.04677814],[63938.0,0.47307121]]]
["bitfinex","BTCUSD",1727057569851,[[63944.0,1.81038167],[63941.0,0.12683549],[63940.0,0.0781],[63938.0,0.23457842],[63933.0,0.03841834]],[[63945.0,0.0245294],[63946.0,0.000826],[63957.0,0.23540442],[63958.0,0.000827],[63962.0,0.001654]]]
["bitfinex","BTCUSD",1727057621431,[[63956.0,1.83114372],[63952.0,0.12683549],[63949.0,0.002],[63940.0,0.72519014],[63937.0,0.04643382]],[[63957.0,0.000826],[63958.0,0.000827],[63962.0,0.001654],[63963.0,0.0069298],[63965.0,0.23457842]]]
["bitfinex","BTCUSD",1727057657468,[[63961.0,1.11462396],[63957.0,0.312708],[63956.0,0.001654],[63954.0,0.1],[63952.0,0.0934]],[[63962.0,0.001654],[63963.0,0.0039972],[63965.0,0.0031606],[63968.0,0.078],[63970.0,0.156325]]]
["bitfinex","BTCUSD",1727057704981,[[63940.0,0.002],[63939.0,0.312796],[63937.0,0.001654],[63933.0,0.5474191],[63922.0,0.50286759]],[[63944.0,0.000827],[63947.0,0.0811],[63948.0,0.312758],[63956.0,0.5726],[63960.0,0.2439902]]]
["bitfinex","BTCUSD",1727057738585,[[63930.0,0.002],[63929.0,0.000827],[63927.0,0.156427],[63924.0,0.31287],[63923.0,0.312875]],[[63931.0,0.18195466],[63934.0,0.314478],[63935.0,0.12993585],[63936.0,0.12683549],[63937.0,0.38291478]]]
["bitfinex","BTCUSD",1727057745165,[[63933.0,1.35132466],[63932.0,0.0826],[63931.0,0.0972],[63929.0,0.000827],[63922.0,0.36150199]],[[63934.0,0.001654],[63948.0,0.2346665]]]
["bitfinex","BTCUSD",1727057790069,[[63902.0,0.000827],[63901.0,0.2346665],[63900.0,1.3595],[63898.0,0.000827],[63879.0,0.3912105]],[[63903.0,1.75351849],[63905.0,0.72767617],[63907.0,0.11666837],[63912.0,0.14031672],[63914.0,0.03854626]]]
["bitfinex","BTCUSD",1727057826084,[[63880.0,0.00010095],[63873.0,0.0973],[63869.0,0.0031606],[63867.0,0.0765],[63865.0,0.001654]],[[63881.0,2.1172461],[63883.0,0.11659068],[63885.0,0.00946855],[63887.0,0.10672781],[63889.0,0.63988516]]]
["bitfinex","BTCUSD",1727057896480,[[63877.0,0.2660271],[63875.0,0.314762],[63872.0,0.313121],[63870.0,0.23645274],[63869.0,0.3971996]],[[63878.0,0.14380943],[63880.0,0.16211272],[63882.0,0.156539],[63883.0,0.001654],[63884.0,0.3755121]]]
["bitfinex","BTCUSD",1727057906361,[[63877.0,0.0045952],[63875.0,0.001652],[63870.0,0.001654],[63869.0,0.0031606],[63867.0,0.156574]],[[63878.0,1.1335877],[63879.0,0.45385923],[63880.0,0.001654],[63883.0,0.001654],[63884.0,0.12683549]]]
["bitfinex","BTCUSD",1727057951164,[[63836.0,0.2684448],[63832.0,0.0804],[63831.0,0.0039876],[63830.0,0.314158],[63827.0,0.313345]],[[63837.0,0.014],[63841.0,0.23495689],[63845.0,0.31326],[63850.0,1.32683549],[63853.0,0.1]]]
["bitfinex","BTCUSD",1727057991915,[[63875.0,0.469666],[63872.0,0.313125],[63867.0,0.313148],[63864.0,0.011],[63863.0,0.12683549]],[[63876.0,0.001654],[63880.0,0.076654],[63883.0,1.35179401],[63885.0,0.001656],[63891.0,0.840293]]]
["bitfinex","BTCUSD",1727058031752,[[63861.0,0.003],[63859.0,0.000827],[63857.0,0.000827],[63854.0,1.09600682],[63853.0,0.313218]],[[63862.0,0.874537],[63863.0,0.07025382],[63864.0,0.24015367],[63865.0,0.09367176],[63866.0,0.5570822]]]
["bitfinex","BTCUSD",1727058064857,[[63850.0,0.003827],[63839.0,0.156643],[63838.0,0.000827],[63836.0,0.3133611],[63833.0,0.313317]],[[63851.0,1.2809086],[63852.0,0.11694794],[63855.0,0.12683549],[63857.0,0.37688219],[63860.0,0.313188]]]
["bitfinex","BTCUSD",1727058115642,[[63816.0,0.000827],[63813.0,0.000827],[63811.0,0.000827],[63803.0,0.23496793],[63784.0,0.03175848]],[[63817.0,1.56967516],[63818.0,0.04653397],[63819.0,0.0911],[63820.0,0.08780096],[63821.0,0.09306795]]]
["bitfinex","BTCUSD",1727058142010,[[63816.0,0.001827],[63813.0,0.000827],[63812.0,0.156709],[63811.0,0.000827],[63806.0,0.313448]],[[63817.0,0.51209711],[63818.0,0.001654],[63819.0,0.156695],[63821.0,0.4551539],[63827.0,0.12683549]]]
["bitfinex","BTCUSD",1727058187486,[[63817.0,1.24845094],[63816.0,0.000827],[63813.0,0.000827],[63810.0,0.1],[63809.0,0.44976331]],[[63818.0,0.02723221],[63821.0,0.001654],[63822.0,0.23496793],[63823.0,0.0776],[63825.0,0.0922]]]
["bitfinex","BTCUSD",1727058234088,[[63820.0,0.313376],[63813.0,0.000827],[63811.0,0.000827],[63809.0,0.12683549],[63804.0,0.002]],[[63835.0,0.0982],[63836.0,0.16305367],[63838.0,0.12683549],[63841.0,0.23496793],[63846.0,0.002]]]
["bitfinex","BTCUSD",1727058288794,[[63801.0,1.22451455],[63800.0,0.3172412],[63799.0,0.12683549],[63797.0,0.0357],[63795.0,0.000827]],[[63802.0,0.02458739],[63811.0,0.001654],[63813.0,0.23510419],[63815.0,0.0466216],[63817.0,0.0715864]]]
["bitfinex","BTCUSD",1727058329117,[[63831.0,1.22305635],[63830.0,0.12683549],[63827.0,0.313345],[63823.0,0.002],[63822.0,0.0314]],[[63832.0,0.02457442],[63839.0,0.0998],[63843.0,0.0811],[63847.0,0.23510419],[63849.0,0.04652691]]]
["bitfinex","BTCUSD",1727058349261,[[63849.0,0.90951536],[63844.0,0.313261],[63838.0,0.12683549],[63836.0,0.3133],[63832.0,0.23692745]],[[63850.0,0.02622017],[63855.0,0.0787],[63856.0,0.0959],[63857.0,0.158256],[63858.0,0.23492745]]]
["bitfinex","BTCUSD",1727058428141,[[63856.0,1.14280392],[63855.0,0.313207],[63854.0,0.08319555],[63852.0,0.00930087],[63849.0,0.02763268]],[[63857.0,0.001654],[63862.0,0.001654],[63863.0,0.33092745],[63866.0,0.08],[63867.0,0.0037672]]]
["bitfinex","BTCUSD",1727058455983,[[63850.0,0.002826],[63845.0,0.156629],[63844.0,0.313259],[63842.0,0.313268],[63840.0,0.23492745]],[[63851.0,0.72661151],[63852.0,0.07005041],[63854.0,0.48985844],[63856.0,0.27992637],[63858.0,0.313199]]]
["bitfinex","BTCUSD",1727058525624,[[63841.0,0.01313866],[63840.0,0.157468],[63836.0,0.313301],[63835.0,0.313303],[63831.0,0.313322]],[[63844.0,0.549695],[63845.0,0.0971],[63847.0,0.04679137],[63849.0,0.38342706],[63850.0,0.09523674]]]
["bitfinex","BTCUSD",1727058540139,[[63843.0,0.48305834],[63841.0,0.313277],[63840.0,0.000827],[63838.0,0.313289],[63833.0,0.00942978]],[[63844.0,0.10436963],[63845.0,0.14393148],[63849.0,0.25028396],[63850.0,0.35368591]]]
["bitfinex","BTCUSD",1727058576428,[[63849.0,0.93220565],[63848.0,0.313241],[63843.0,0.000827],[63842.0,0.08320504],[63839.0,0.322717]],[[63850.0,0.07661785],[63852.0,0.0988],[63856.0,0.001652],[63857.0,0.04847458],[63858.0,0.30518409]]]
["bitfinex","BTCUSD",1727058644424,[[63866.0,2.34694719],[63861.0,0.33618],[63860.0,0.105],[63854.0,0.0564292],[63852.0,0.23495321]],[[63878.0,0.23495321],[63879.0,0.0942],[63880.0,0.001654],[63882.0,0.076756],[63896.0,0.001654]]]
["bitfinex","BTCUSD",1727058666988,[[63869.0,2.2521255],[63867.0,0.0346],[63866.0,0.397555],[63863.0,0.00961384],[63862.0,0.000827]],[[63870.0,0.02455748],[63875.0,0.001654],[63880.0,0.001654],[63884.0,0.1706],[63899.0,0.07011634]]]
["bitfinex","BTCUSD",1727058737412,[[63895.0,1.74491059],[63894.0,0.13613516],[63886.0,0.315057],[63885.0,0.03138],[63860.0,0.41211055]],[[63896.0,0.02637357],[63898.0,0.1808],[63906.0,0.0037669],[63914.0,0.001654],[63917.0,0.4771]]]
["bitfinex","BTCUSD",1727058756612,[[63905.0,1.90732825],[63904.0,0.314966],[63895.0,0.483493],[63894.0,0.04673894],[63892.0,0.07010841]],[[63906.0,0.02830807],[63916.0,0.076],[63917.0,0.2348355],[63918.0,0.0976],[63925.0,0.0054209]]]
["bitfinex","BTCUSD",1727058802514,[[63905.0,2.08841755],[63904.0,0.02784872],[63903.0,0.09372918],[63902.0,0.079],[63901.0,0.11716148]],[[63906.0,0.0084189],[63919.0,0.001654],[63925.0,0.0963209],[63928.0,0.0772],[63931.0,0.001654]]]
["bitfinex","BTCUSD",1727058848101,[[63924.0,2.01796091],[63923.0,0.312873],[63920.0,0.04674279],[63919.0,0.15281419],[63917.0,0.09348559]],[[63925.0,0.0054209],[63930.0,0.173],[63936.0,0.2346922],[63950.0,0.001654],[63951.0,0.3910622]]]
["bitfinex","BTCUSD",1727058919200,[[63926.0,2.1621532],[63925.0,0.312862],[63924.0,0.02528303],[63922.0,0.14085087],[63921.0,0.00956543]],[[63927.0,0.0016545],[63931.0,0.081154],[63932.0,0.0968],[63934.0,0.02452973],[63935.0,0.2346922]]]
["bitfinex","BTCUSD",1727058939423,[[63920.0,0.000827],[63915.0,0.156457],[63914.0,0.000827],[63913.0,0.2346922],[63912.0,0.312929]],[[63921.0,0.651629],[63922.0,0.312881],[63923.0,0.12985388],[63925.0,0.38316877],[63927.0,0.11827201]]]
["bitfinex","BTCUSD",1727058981989,[[63913.0,1.60297682],[63910.0,0.30367113],[63908.0,0.10503209],[63906.0,0.1],[63905.0,0.080527]],[[63914.0,0.001654],[63919.0,0.002],[63920.0,0.07008948],[63921.0,0.2346922],[63923.0,0.4771]]]
["bitfinex","BTCUSD",1727059022287,[[63938.0,1.12911389],[63936.0,0.001654],[63935.0,0.08295983],[63933.0,0.03136],[63879.0,0.00272559]],[[63939.0,0.001654],[63940.0,0.0841],[63941.0,0.0956],[63944.0,0.0037669],[63950.0,0.3927202]]]
["bitfinex","BTCUSD",1727059074632,[[63925.0,0.2613471],[63916.0,0.22476],[63910.0,0.93895244],[63904.0,0.09232893]],[[63936.0,0.001654],[63939.0,0.93977944],[63943.0,0.0936],[63947.0,0.001652],[63953.0,0.312729]]]
["bitfinex","BTCUSD",1727059115280,[[64034.0,1.48884494],[64032.0,0.12635702],[64030.0,0.31235],[64025.0,0.00956714],[64021.0,0.0976]],[[64035.0,0.00116746],[64039.0,0.0002],[64043.0,0.0080004],[64045.0,0.002],[64046.0,0.02449029]]]
["bitfinex","BTCUSD",1727059141570,[[64026.0,0.94398567],[64025.0,0.012621],[64021.0,0.03930988],[64020.0,0.13674974],[64019.0,0.312406]],[[64027.0,0.002],[64037.0,0.07896799],[64038.0,0.0967],[64039.0,0.0002],[64043.0,0.39839413]]]
["bitfinex","BTCUSD",1727059160901,[[64036.0,1.44217896],[64029.0,0.1],[64028.0,0.342209],[64027.0,0.36030425],[64025.0,0.00923796]],[[64037.0,0.00099299],[64039.0,0.0002],[64040.0,0.002],[64043.0,0.0080004],[64047.0,0.000826]]]
["bitfinex","BTCUSD",1727059214065,[[64004.0,0.47824239],[64002.0,0.16305367],[64000.0,0.3125],[63996.0,0.312515],[63992.0,0.03728035]],[[64005.0,0.002],[64011.0,0.0821],[64012.0,0.156221],[64013.0,0.0907],[64014.0,0.43848652]]]
["bitfinex","BTCUSD",1727059239068,[[63988.0,0.0198303],[63987.0,0.15628],[63985.0,0.312572],[63984.0,0.93766849],[63983.0,0.312582]],[[63993.0,0.156269],[63995.0,0.33703346],[63997.0,0.12605552],[63998.0,0.312514],[64000.0,0.0467097]]]
["bitfinex","BTCUSD",1727059253640,[[63994.0,0.001654],[63983.0,0.23436218],[63979.0,0.001652],[63965.0,0.46805],[63957.0,0.00961174]],[[63995.0,1.67406636],[63997.0,0.14025997],[63998.0,0.387709],[64003.0,0.15779246],[64005.0,0.01015648]]]
["bitfinex","BTCUSD",1727059315181,[[63961.0,0.156344],[63959.0,0.95250753],[63958.0,0.312703],[63956.0,0.001],[63953.0,0.313552]],[[63967.0,0.1],[63968.0,0.31938167],[63969.0,0.0988],[63970.0,0.04661391],[63971.0,0.38455844]]]
["bitfinex","BTCUSD",1727059321012,[[63949.0,0.01539219],[63946.0,0.00165],[63945.0,0.156382],[63943.0,0.23456008],[63942.0,0.001654]],[[63950.0,0.36792285],[63951.0,0.09321659],[63952.0,0.11652074],[63955.0,0.411523],[63958.0,0.14182489]]]
["bitfinex","BTCUSD",1727059375940,[[63930.0,0.17187433],[63927.0,0.312855],[63926.0,0.31286],[63925.0,0.0016002],[63913.0,0.312921]],[[63931.0,0.08027868],[63932.0,0.17011301],[63933.0,0.156414],[63934.0,0.09514002],[63935.0,0.11685503]]]
["bitfinex","BTCUSD",1727059394985,[[63926.0,0.17186338],[63925.0,0.0016002],[63924.0,0.31287],[63922.0,0.23462979],[63921.0,0.312883]],[[63928.0,0.07834106],[63929.0,0.07020469],[63930.0,0.09360655],[63931.0,0.158074]]]
["bitfinex","BTCUSD",1727059477554,[[63930.0,0.84981704],[63929.0,0.312842],[63928.0,0.000827],[63925.0,0.0016002],[63921.0,0.01958632]],[[63931.0,0.02718669],[63932.0,0.07039166],[63933.0,0.0924],[63934.0,0.17351155],[63935.0,0.11731944]]]
["bitfinex","BTCUSD",1727059492142,[[63925.0,0.0016002],[63920.0,0.23462979],[63919.0,0.001654],[63913.0,0.39109179],[63901.0,0.00937825]],[[63926.0,1.4298361],[63928.0,0.16022458],[63930.0,0.25656519],[63931.0,0.314491],[63947.0,0.75646146]]]
["bitfinex","BTCUSD",1727059529476,[[63930.0,1.73477152],[63929.0,0.08753341],[63927.0,0.21726958],[63924.0,0.0796],[63916.0,0.102]],[[63931.0,0.02618906],[63934.0,0.001656],[63945.0,0.23462979],[63946.0,0.04677022],[63947.0,0.07015533]]]
["bitfinex","BTCUSD",1727059578575,[[63920.0,0.49178212],[63915.0,0.3183518],[63913.0,0.312925],[63910.0,0.0825],[63899.0,0.001654]],[[63921.0,0.03253841],[63922.0,0.04681891],[63924.0,0.07023533],[63925.0,0.09364832],[63927.0,0.42992108]]]
["bitfinex","BTCUSD",1727059634292,[[63941.0,1.89681166],[63940.0,0.12656958],[63935.0,0.312816],[63934.0,0.0774],[63933.0,0.000827]],[[63942.0,0.001654],[63949.0,0.001656],[63950.0,0.001656],[63954.0,0.28145014],[63955.0,0.0939]]]
["bitfinex","BTCUSD",1727059677095,[[63938.0,0.02467819],[63937.0,0.156402],[63935.0,0.313642],[63933.0,0.23645679],[63932.0,0.312831]],[[63939.0,0.13950394],[63940.0,0.14860824],[63941.0,0.158049],[63942.0,0.09532953],[63943.0,0.312779]]]
["bitfinex","BTCUSD",1727059706047,[[63915.0,0.3183538],[63913.0,0.31292],[63911.0,0.312933],[63893.0,0.102],[63892.0,0.313027]],[[63918.0,0.002],[63920.0,0.005],[63921.0,0.156444],[63922.0,0.04676712],[63924.0,1.32170971]]]
["bitfinex","BTCUSD",1727059750405,[[63905.0,0.001654],[63899.0,0.001654],[63898.0,0.156498],[63896.0,0.0037868],[63889.0,0.313039]],[[63906.0,0.97684283],[63910.0,0.12656958],[63912.0,0.47332918],[63914.0,0.2347124],[63918.0,0.00933298]]]
["bitfinex","BTCUSD",1727059792583,[[63915.0,1.47056183],[63914.0,0.312918],[63911.0,0.12656958],[63906.0,0.22646],[63905.0,0.000827]],[[63916.0,0.001654],[63920.0,0.001654],[63926.0,0.04683572],[63927.0,0.07025359],[63929.0,0.09367145]]]
["bitfinex","BTCUSD",1727059841317,[[63932.0,0.156414],[63930.0,0.312838],[63928.0,0.312848],[63922.0,0.312879],[63921.0,0.49776]],[[63933.0,0.1767],[63934.0,0.09368763],[63935.0,0.11704768],[63936.0,0.002],[63937.0,0.156404]]]
["bitfinex","BTCUSD",1727059904024,[[63939.0,1.5339258],[63937.0,0.000827],[63936.0,0.12649301],[63933.0,0.0951],[63932.0,0.00929039]],[[63940.0,0.001654],[63941.0,0.001654],[63942.0,0.001654],[63949.0,0.15173897]]]
["bitfinex","BTCUSD",1727059945191,[[63949.0,1.42912271],[63947.0,0.00951144],[63943.0,0.43926901],[63937.0,0.000827],[63934.0,0.23460411]],[[63950.0,0.174301],[63957.0,0.23460411],[63960.0,0.156348],[63961.0,0.04677759],[63963.0,0.07395318]]]
["bitfinex","BTCUSD",1727059960245,[[63943.0,1.4524343],[63938.0,0.12649301],[63937.0,0.000827],[63935.0,0.54739609],[63926.0,0.5565]],[[63944.0,0.02452711],[63948.0,0.0807],[63949.0,0.0937],[63950.0,1e-06],[63951.0,0.0468018]]]
["bitfinex","BTCUSD",1727060056567,[[63962.0,1.95883086],[63961.0,0.082],[63960.0,0.31269],[63958.0,0.002],[63956.0,0.23458209]],[[63963.0,0.02995955],[63968.0,0.001656],[63970.0,0.23458209],[63971.0,0.1433638],[63973.0,0.07036471]]]
["bitfinex","BTCUSD",1727060086488,[[63981.0,2.071917],[63980.0,0.312595],[63977.0,0.0834],[63972.0,0.312636],[63967.0,0.04660361]],[[63984.0,0.001654],[63989.0,0.0010413],[63996.0,0.0968],[63997.0,0.001654],[63999.0,0.0818]]]
["bitfinex","BTCUSD",1727060105091,[[63999.0,2.01780872],[63992.0,0.002],[63989.0,0.39245],[63987.0,0.05075238],[63985.0,0.23437683]],[[64000.0,0.09966],[64001.0,0.0037868],[64002.0,0.0773],[64004.0,0.0048146],[64005.0,0.001654]]]
["bitfinex","BTCUSD",1727060162296,[[64020.0,1.55140253],[64016.0,0.12617909],[64014.0,0.312427],[64011.0,0.00927335],[64009.0,0.54683183]],[[64021.0,0.1771278],[64027.0,0.000827],[64034.0,0.39054383],[64036.0,0.04666458],[64093.0,0.81985295]]]
["bitfinex","BTCUSD",1727060200279,[[64015.0,0.8287735],[64014.0,0.312427],[64006.0,0.23431825],[64004.0,0.32201467],[64002.0,0.0796]],[[64016.0,0.11679817],[64020.0,0.12715345],[64021.0,0.0008278],[64022.0,0.07013017],[64024.0,0.0935069]]]
["bitfinex","BTCUSD",1727060278774,[[64026.0,2.34541005],[64025.0,0.35904373],[64024.0,0.0700046],[64022.0,0.17043946],[64021.0,0.11667433]],[[64027.0,5.2e-07],[64037.0,0.0244901],[64038.0,0.32771825],[64041.0,0.0784],[64048.0,0.000826]]]
["bitfinex","BTCUSD",1727060310162,[[64058.0,1.88486514],[64055.0,0.08277493],[64052.0,0.23416096],[64050.0,0.312255],[64049.0,0.0764]],[[64059.0,0.02530762],[64063.0,0.00018919],[64064.0,0.000827],[64068.0,0.0766],[64070.0,0.09986]]]
["bitfinex","BTCUSD",1727060378372,[[64066.0,0.001],[64063.0,0.156096],[64060.0,0.312205],[64059.0,0.23416096],[64058.0,0.313867]],[[64067.0,0.48264117],[64070.0,0.318346],[64071.0,0.22376449],[64073.0,0.53630153],[64087.0,0.312076]]]
["bitfinex","BTCUSD",1727060395289,[[64041.0,0.156149],[64040.0,0.312304],[64025.0,0.67267524],[64006.0,0.04668688],[64004.0,0.07003032]],[[64042.0,0.04676596],[64044.0,0.07015214],[64046.0,0.09357833],[64047.0,0.11704248],[64050.0,0.156129]]]
["bitfinex","BTCUSD",1727060425050,[[64044.0,0.003654],[64040.0,0.15615],[64037.0,0.312315],[64036.0,0.0827],[64033.0,0.312336]],[[64045.0,0.15614],[64048.0,0.04668882],[64049.0,0.50836629],[64050.0,0.07761083],[64051.0,0.09538641]]]
["bitfinex","BTCUSD",1727060469676,[[64054.0,3.13370991],[64053.0,0.0822],[64049.0,0.312259],[64046.0,0.312272]],[[64055.0,0.36281842],[64058.0,0.44114849],[64059.0,0.312212],[64061.0,0.39731601],[64063.0,0.40462]]]
["bitfinex","BTCUSD",1727060488977,[[64085.0,1.96512819],[64083.0,0.12606449],[64078.0,0.002],[64076.0,0.23421215],[64074.0,0.04864263]],[[64086.0,0.000826],[64093.0,0.02525385],[64097.0,0.23799895],[64099.0,0.0002],[64104.0,0.000827]]]
["bitfinex","BTCUSD",1727060547084,[[64099.0,0.468025],[64092.0,0.023],[64091.0,2.13901076],[64089.0,0.12606449],[64084.0,0.2340404]],[[64101.0,0.06999165],[64102.0,0.0933222],[64104.0,0.11748319],[64108.0,0.4737],[64109.0,0.011]]]
["bitfinex","BTCUSD",1727060576853,[[64103.0,0.96880844],[64101.0,0.312005],[64094.0,0.001654],[64092.0,0.2340404],[64090.0,0.412059]],[[64104.0,0.000827],[64105.0,0.00011],[64106.0,0.02106501],[64109.0,0.0809181]]]
["bitfinex","BTCUSD",1727060625149,[[64094.0,0.002654],[64091.0,1.801908],[64087.0,0.156036],[64086.0,0.0935],[64084.0,0.5461294]],[[64095.0,1.24961492],[64099.0,0.43808449],[64100.0,0.15854567],[64104.0,0.0852116],[64106.0,0.33505201]]]
["bitfinex","BTCUSD",1727060666755,[[64091.0,1.73652803],[64090.0,0.0779],[64082.0,0.0988],[64080.0,0.312107],[64077.0,0.5461624]],[[64092.0,1.81956991],[64093.0,0.1576534],[64095.0,0.12606449],[64097.0,0.002],[64099.0,0.000827]]]
["bitfinex","BTCUSD",1727060711882,[[64093.0,0.873515],[64091.0,1.89958086],[64086.0,0.08263859],[64084.0,0.2340404]],[[64094.0,0.000827],[64095.0,0.09444935],[64097.0,0.11704554],[64099.0,0.000827],[64100.0,0.2348674]]]
["bitfinex","BTCUSD",1727060771530,[[64092.0,0.001654],[64091.0,1.7266272],[64076.0,0.312126],[64073.0,0.411641],[64070.0,0.2340404]],[[64093.0,1.30417259],[64096.0,0.25701681],[64097.0,0.0803],[64099.0,0.09274687],[64100.0,0.002827]]]
["bitfinex","BTCUSD",1727060809969,[[64096.0,0.36112563],[64094.0,0.312041],[64092.0,0.001654],[64091.0,1.7266272],[64084.0,0.5461264]],[[64097.0,0.02629549],[64099.0,4.687e-05],[64100.0,0.000827]]]
["bitfinex","BTCUSD",1727060848002,[[64096.0,1.45285788],[64093.0,0.001654],[64092.0,0.3114944],[64091.0,1.8172272],[64079.0,0.002]],[[64097.0,0.30628148],[64099.0,0.11710658],[64100.0,0.000827],[64108.0,0.2340404],[64109.0,0.166984]]]
["bitfinex","BTCUSD",1727060922262,[[64112.0,2.22118812],[64111.0,0.002],[64108.0,0.00938508],[64106.0,0.2340404],[64105.0,0.311988]],[[64113.0,0.001827],[64120.0,0.000947],[64130.0,0.2340404],[64132.0,0.0005],[64133.0,0.04667115]]]
["bitfinex","BTCUSD",1727060924440,[[64112.0,2.22118812],[64108.0,0.01138508],[64106.0,0.2340404],[64105.0,0.311988],[64098.0,0.006248]],[[64113.0,0.001827],[64120.0,0.000947],[64130.0,0.2340404],[64132.0,0.0005],[64134.0,0.04667115]]]
["bitfinex","BTCUSD",1727060963032,[[64274.0,0.16305367],[64272.0,0.001],[64268.0,0.311194],[64267.0,0.311196],[64266.0,0.93333644]],[[64286.0,0.012],[64287.0,0.93333644],[64291.0,0.31109],[64295.0,0.93333644],[64296.0,0.318888]]]
["bitfinex","BTCUSD",1727061005675,[[64305.0,1.75015618],[64299.0,0.21865235],[64298.0,0.00913211],[64297.0,0.23329782],[64296.0,0.31106]],[[64308.0,0.00040886],[64311.0,0.00334907],[64312.0,0.02432374],[64317.0,0.25404782],[64318.0,0.01]]]
["bitfinex","BTCUSD",1727061036621,[[64397.0,0.15528794],[64392.0,0.93246614],[64387.0,0.002],[64386.0,0.310623],[64384.0,0.93246614]],[[64399.0,0.1776],[64400.0,0.15528],[64403.0,0.310545],[64408.0,0.310522],[64412.0,0.38948745]]]
["bitfinex","BTCUSD",1727061077351,[[64489.0,1.185455],[64481.0,0.1],[64480.0,0.15728794],[64478.0,0.310183],[64477.0,0.0012]],[[64490.0,0.00011],[64499.0,0.0103],[64504.0,0.00156],[64515.0,1.02791634],[64526.0,0.309952]]]
["bitfinex","BTCUSD",1727061099560,[[64500.0,0.4],[64496.0,0.310094],[64494.0,0.310104],[64466.0,0.001],[64464.0,0.001]],[[64508.0,0.003],[64510.0,0.000826],[64511.0,0.93005952],[64515.0,0.310008],[64520.0,0.0769]]]
["bitfinex","BTCUSD",1727061130385,[[64437.0,0.310377],[64433.0,0.310395],[64429.0,0.310416],[64426.0,0.006248],[64424.0,0.00165]],[[64448.0,0.02434389],[64449.0,0.155161],[64451.0,0.23276023],[64454.0,0.310303],[64455.0,0.310296]]]
["bitfinex","BTCUSD",1727061163396,[[64300.0,0.00012],[64297.0,0.24034382],[64288.0,0.23485352],[64282.0,0.311124],[64281.0,0.23340352]],[[64302.0,0.002],[64305.0,0.311021],[64307.0,0.28948745],[64316.0,0.1],[64317.0,0.00924524]]]
["bitfinex","BTCUSD",1727061202831,[[64383.0,0.155319],[64382.0,0.19483584],[64381.0,0.1034],[64379.0,0.310659],[64375.0,0.03112]],[[64389.0,0.93194474],[64395.0,0.002],[64398.0,0.155284],[64402.0,0.310551],[64405.0,0.310536]]]
["bitfinex","BTCUSD",1727061227305,[[64412.0,1.57775104],[64406.0,0.00747568],[64404.0,0.04380704],[64403.0,0.03112],[64402.0,0.03109761]],[[64413.0,0.02617443],[64425.0,0.23487405],[64426.0,0.000828],[64427.0,0.0031606],[64440.0,0.155184]]]
["bitfinex","BTCUSD",1727061244585,[[64431.0,0.31049194],[64430.0,0.18671723],[64429.0,0.310416],[64427.0,0.319427],[64423.0,0.310444]],[[64432.0,0.002],[64441.0,0.000827],[64446.0,0.23280538],[64447.0,0.000827],[64448.0,0.310329]]]
["bitfinex","BTCUSD",1727061301465,[[64402.0,0.007618],[64396.0,0.02913755],[64395.0,0.1246889],[64394.0,1.24235706],[64392.0,0.310593]],[[64403.0,0.002],[64409.0,0.310517],[64412.0,0.31133],[64415.0,0.310489],[64421.0,0.16967495]]]
["bitfinex","BTCUSD",1727061320585,[[64388.0,0.155308],[64387.0,0.1583938],[64386.0,0.314278],[64384.0,0.0863],[64383.0,0.310639]],[[64389.0,0.02435948],[64392.0,0.002],[64398.0,0.31057],[64401.0,0.310555],[64411.0,0.04638347]]]
["bitfinex","BTCUSD",1727061368672,[[64493.0,0.17128794],[64487.0,0.23260682],[64486.0,0.155071],[64483.0,0.310156],[64476.0,0.399188]],[[64494.0,0.49030698],[64497.0,0.310094],[64499.0,0.0002],[64500.0,0.310079],[64513.0,0.001]]]
["bitfinex","BTCUSD",1727061397637,[[64452.0,0.0003318],[64445.0,0.93075927],[64437.0,0.93075927],[64434.0,0.094],[64429.0,0.49677537]],[[64453.0,1.19040945],[64462.0,0.31776403],[64464.0,0.18835937],[64466.0,0.04614561],[64468.0,0.06921841]]]
["bitfinex","BTCUSD",1727061436771,[[64578.0,0.15528794],[64577.0,0.01452566],[64573.0,0.320726],[64572.0,0.309728],[64569.0,0.002]],[[64581.0,0.0003242],[64588.0,0.94861282],[64590.0,0.0060163],[64595.0,0.92961282],[64597.0,0.28832205]]]
["bitfinex","BTCUSD",1727061453107,[[64540.0,0.92907302],[64534.0,0.03112],[64533.0,0.92907302],[64531.0,0.154962],[64529.0,0.309933]],[[64544.0,0.30987],[64549.0,0.309845],[64552.0,0.309829],[64554.0,0.023],[64555.0,0.92907302]]]
["bitfinex","BTCUSD",1727061482493,[[64555.0,0.309809],[64554.0,0.002],[64553.0,0.340938],[64552.0,0.92934644],[64550.0,0.15528794]],[[64567.0,0.464635],[64570.0,0.000828],[64571.0,0.309739],[64574.0,0.1504],[64575.0,0.92934644]]]
["bitfinex","BTCUSD",1727061504840,[[64544.0,0.154931],[64543.0,0.311523],[64539.0,0.92951201]],[[64554.0,0.023],[64555.0,0.462815],[64558.0,0.309802],[64562.0,1.23929301],[64565.0,0.0025931]]]
["bitfinex","BTCUSD",1727061539320,[[64543.0,0.001656],[64534.0,0.154956],[64531.0,0.5423294],[64530.0,0.002],[64503.0,0.2324014]],[[64544.0,0.97808911],[64545.0,0.046316],[64546.0,0.000828],[64547.0,0.379327],[64549.0,0.092632]]]
["bitfinex","BTCUSD",1727061572360,[[64543.0,0.154935],[64539.0,0.309889],[64537.0,0.309899],[64534.0,0.002],[64525.0,0.23246984]],[[64544.0,0.000828],[64545.0,0.23246984],[64546.0,0.0046835],[64550.0,0.43396765]]]
["bitfinex","BTCUSD",1727061617148,[[64546.0,0.001656],[64539.0,0.154943],[64535.0,0.309908],[64534.0,0.309912],[64530.0,0.31754326]],[[64547.0,0.643976],[64548.0,0.12403614],[64549.0,0.1154],[64551.0,0.309834],[64555.0,0.309814]]]
["bitfinex","BTCUSD",1727061645098,[[64592.0,1.66243428],[64591.0,0.18614481],[64590.0,0.309645],[64589.0,0.1133],[64587.0,0.119]],[[64593.0,0.02511287],[64597.0,0.23231726],[64604.0,0.00019014],[64608.0,0.000829],[64610.0,0.2322251]]]
["bitfinex","BTCUSD",1727061697922,[[64592.0,0.001654],[64589.0,0.92857696],[64588.0,0.154826],[64585.0,0.311665],[64563.0,0.006204]],[[64593.0,0.023],[64594.0,0.154813],[64597.0,0.309616],[64599.0,0.309605],[64602.0,0.45058794]]]
["bitfinex","BTCUSD",1727061721270,[[64618.0,1.26150349],[64607.0,0.31714578],[64606.0,0.1162],[64603.0,0.28614481],[64597.0,0.23430423]],[[64619.0,0.000827],[64624.0,0.0038555],[64628.0,0.23241423],[64634.0,0.155545],[64636.0,0.31450012]]]
["bitfinex","BTCUSD",1727061741050,[[64665.0,0.63317599],[64659.0,0.23199882],[64657.0,0.21718481],[64653.0,0.309343],[64651.0,0.002]],[[64666.0,24.14500978],[64667.0,0.0106],[64669.0,0.02075],[64672.0,0.1527],[64679.0,0.0032423]]]
["bitfinex","BTCUSD",1727061786492,[[64634.0,1.27096126],[64630.0,0.002],[64623.0,0.61455551],[64619.0,0.1589],[64613.0,0.309535]],[[64645.0,0.23230063],[64655.0,0.2784],[64658.0,0.23230063],[64662.0,0.154651],[64666.0,24.45511978]]]
["bitfinex","BTCUSD",1727061829872,[[64651.0,0.92805271],[64648.0,0.001654],[64646.0,0.002],[64645.0,0.309381],[64644.0,1.23743471]],[[64652.0,0.24808489],[64658.0,0.18594226],[64660.0,0.309312],[64662.0,0.15528794],[64664.0,0.309292]]]
["bitfinex","BTCUSD",1727061856158,[[64663.0,0.92852494],[64655.0,0.001654],[64654.0,0.92993789],[64653.0,0.30934],[64650.0,0.18594226]],[[64664.0,0.02426199],[64665.0,0.007],[64666.0,15.03922461],[64669.0,0.02075],[64676.0,0.16]]]
["bitfinex","BTCUSD",1727061873338,[[64648.0,0.03099],[64637.0,0.23940589],[64635.0,0.154714],[64631.0,0.309445],[64628.0,0.30946]],[[64649.0,1.3708433],[64653.0,0.23223374],[64654.0,0.06943722],[64656.0,0.27918296],[64658.0,0.1798917]]]
["bitfinex","BTCUSD",1727061929102,[[64665.0,1.72774533],[64655.0,0.18514929],[64651.0,0.27070243],[64650.0,0.309354],[64649.0,0.1504]],[[64666.0,2.23014626],[64668.0,0.000828],[64669.0,0.02075],[64675.0,0.23198806],[64682.0,0.1878]]]
["bitfinex","BTCUSD",1727061958780,[[64696.0,1.6661172],[64692.0,0.18527045],[64690.0,0.309165],[64687.0,0.23198806],[64686.0,0.014]],[[64697.0,1.1e-07],[64704.0,0.000828],[64706.0,0.23674262],[64708.0,0.021],[64718.0,0.1529898]]]
["bitfinex","BTCUSD",1727062006631,[[64732.0,0.002],[64729.0,0.003],[64720.0,0.30902],[64717.0,0.31653076],[64703.0,0.5408545]],[[64733.0,0.003827],[64737.0,0.18527045],[64739.0,0.308935],[64742.0,0.308922],[64744.0,0.1864]]]
["bitfinex","BTCUSD",1727062032139,[[64818.0,0.16828794],[64812.0,0.23141541],[64811.0,0.002],[64805.0,0.23141541],[64803.0,0.308624]],[[64819.0,0.000826],[64826.0,0.30901028]]]
["bitfinex","BTCUSD",1727062074322,[[64840.0,0.002],[64836.0,0.154235],[64833.0,0.30848],[64831.0,0.23146184],[64830.0,0.308499]],[[64842.0,0.04418904],[64843.0,0.000827],[64853.0,0.154196],[64854.0,0.23146184],[64863.0,0.1012254]]]
["bitfinex","BTCUSD",1727062077097,[[64811.0,0.002],[64808.0,0.92542608],[64807.0,0.154302],[64805.0,0.001652],[64804.0,0.308621]],[[64818.0,0.1845143],[64822.0,0.15528794],[64824.0,0.154264],[64828.0,0.617019],[64831.0,0.000828]]]
["bitfinex","BTCUSD",1727062107207,[[64795.0,0.0039513],[64794.0,0.001656],[64784.0,0.23346184],[64780.0,0.154367],[64775.0,0.3126248]],[[64796.0,1.34760094],[64800.0,0.1845143],[64803.0,0.00748657],[64805.0,0.23146184],[64813.0,0.23146184]]]
["bitfinex","BTCUSD",1727062167125,[[64757.0,0.000251],[64754.0,0.15443],[64751.0,0.308873],[64748.0,0.308888],[64745.0,0.23166381]],[[64758.0,0.158421],[64759.0,0.000829],[64761.0,0.308829],[64762.0,0.12328026],[64767.0,0.4709]]]
["bitfinex","BTCUSD",1727062177244,[[64734.0,0.03093],[64733.0,0.154478],[64731.0,0.308968],[64729.0,0.310632],[64727.0,0.00740615]],[[64742.0,0.30892],[64743.0,0.92664093],[64747.0,0.308895],[64749.0,0.31578026],[64759.0,0.10840409]]]
["bitfinex","BTCUSD",1727062210852,[[64759.0,0.38846313],[64749.0,0.308885],[64745.0,0.308901],[64741.0,0.54054982],[64734.0,0.23162982]],[[64760.0,0.81383594],[64762.0,0.13228026],[64764.0,0.308815],[64766.0,0.00723392],[64767.0,0.04620872]]]
["bitfinex","BTCUSD",1727062249155,[[64755.0,0.0038688],[64752.0,0.0074987],[64749.0,0.308881],[64746.0,0.23164056],[64745.0,0.44491131]],[[64777.0,0.54122156],[64781.0,0.308735],[64788.0,0.1],[64793.0,0.308676],[64801.0,0.308641]]]
["bitfinex","BTCUSD",1727062284307,[[64730.0,0.001656],[64729.0,0.001654],[64723.0,0.23173002],[64722.0,0.001654],[64718.0,0.30903]],[[64731.0,0.58950242],[64732.0,0.28641131],[64736.0,0.309778],[64740.0,0.1548],[64762.0,0.00619]]]
["bitfinex","BTCUSD",1727062313948,[[64704.0,0.001656],[64701.0,0.0001],[64696.0,0.0055248],[64690.0,0.001656],[64677.0,0.23555945]],[[64705.0,1.99306255],[64706.0,0.04617923],[64708.0,0.06926885],[64710.0,0.28005847],[64711.0,0.28094809]]]
["bitfinex","BTCUSD",1727062356275,[[64690.0,0.003658],[64685.0,0.92697736],[64684.0,0.154596],[64682.0,0.309203],[64680.0,0.004045]],[[64691.0,0.02424758],[64695.0,0.309146],[64696.0,0.17828794],[64697.0,0.28691052],[64699.0,0.309124]]]
["bitfinex","BTCUSD",1727062377749,[[64617.0,0.309513],[64615.0,0.15528794],[64612.0,0.002],[64609.0,0.28691052],[64608.0,0.1]],[[64643.0,0.309391],[64647.0,0.28691052],[64656.0,0.1936],[64662.0,0.002],[64665.0,0.28691052]]]
["bitfinex","BTCUSD",1727062409597,[[64603.0,0.12043034],[64601.0,0.0001],[64598.0,0.1943],[64597.0,0.23653146],[64589.0,0.19354448]],[[64604.0,0.02427638],[64617.0,0.309516],[64627.0,0.29110448],[64628.0,0.1],[64634.0,0.19956972]]]
["bitfinex","BTCUSD",1727062441581,[[64589.0,0.464474],[64586.0,0.309664],[64580.0,0.92901548],[64577.0,0.15628794],[64571.0,0.92901548]],[[64590.0,0.01],[64592.0,0.006],[64598.0,0.02428512],[64599.0,0.00181386],[64607.0,0.309566]]]
["bitfinex","BTCUSD",1727062479813,[[64560.0,0.00118646],[64557.0,0.000829],[64554.0,0.92847637],[64547.0,0.92847637],[64544.0,0.000829]],[[64561.0,1.29664243],[64566.0,0.28811406],[64569.0,0.1],[64573.0,0.309728],[64574.0,0.1605]]]
["bitfinex","BTCUSD",1727062503429,[[64617.0,0.154756],[64613.0,0.309533],[64610.0,0.15528794],[64605.0,0.03202],[64598.0,0.0046647]],[[64627.0,0.00763296],[64628.0,0.154732],[64632.0,0.1],[64633.0,0.61888],[64655.0,0.00166]]]
["bitfinex","BTCUSD",1727062519446,[[64647.0,0.95973794],[64643.0,0.1],[64642.0,0.309394],[64637.0,0.23217478],[64636.0,0.1546]],[[64655.0,0.02591655],[64659.0,0.001656],[64672.0,0.156285],[64673.0,0.309252],[64676.0,0.28765351]]]
["bitfinex","BTCUSD",1727062573279,[[64507.0,0.2039712],[64500.0,0.93003069],[64498.0,0.155041],[64495.0,0.310098],[64492.0,0.310111]],[[64508.0,0.488058],[64510.0,0.31003],[64512.0,0.15528794],[64513.0,0.18633312],[64514.0,0.310013]]]
["bitfinex","BTCUSD",1727062593591,[[64487.0,0.157069],[64486.0,0.1954],[64483.0,0.00477972],[64479.0,0.1511],[64477.0,0.03102]],[[64495.0,0.155051],[64498.0,0.310087],[64504.0,0.93039123],[64505.0,0.28888384],[64511.0,0.93204923]]]
["bitfinex","BTCUSD",1727062637411,[[64567.0,0.04126296],[64565.0,0.311421],[64561.0,0.309783],[64554.0,0.03102],[64543.0,0.35449036]],[[64568.0,0.02429207],[64577.0,0.30971],[64580.0,0.309695],[64588.0,0.102],[64589.0,0.33911308]]]
["bitfinex","BTCUSD",1727062644374,[[64552.0,0.001656],[64541.0,0.23231502],[64539.0,0.07625354],[64537.0,0.06785031],[64535.0,0.09046708]],[[64553.0,1.29546208],[64563.0,0.309776],[64565.0,0.15528794],[64566.0,0.2552],[64584.0,0.002]]]
["bitfinex","BTCUSD",1727062700563,[[64561.0,0.15489],[64559.0,0.309791],[64558.0,0.309796],[64554.0,0.00397479],[64551.0,0.309831]],[[64565.0,0.02429287],[64567.0,0.154879],[64570.0,0.309742],[64571.0,0.18617121],[64572.0,0.309733]]]
["bitfinex","BTCUSD",1727062717733,[[64551.0,0.001656],[64536.0,0.031553],[64535.0,0.23236],[64531.0,0.309927],[64519.0,0.42146]],[[64552.0,0.95485494],[64554.0,0.18607292],[64558.0,0.25665969],[64559.0,0.100828],[64570.0,0.4737]]]
["bitfinex","BTCUSD",1727062737581,[[64578.0,1.22556268],[64577.0,0.309706],[64572.0,0.1239419],[64568.0,0.1592],[64556.0,0.04527006]],[[64579.0,0.00064163],[64584.0,0.0032785],[64599.0,0.2787429],[64602.0,0.3127342],[64604.0,0.0057915]]]
["bitfinex","BTCUSD",1727062797054,[[64568.0,0.001656],[64562.0,0.001656],[64561.0,0.23229523],[64560.0,0.001656],[64551.0,0.156569]],[[64569.0,1.57893283],[64572.0,0.309734],[64578.0,0.15528794],[64579.0,0.000828],[64583.0,0.15027312]]]
["bitfinex","BTCUSD",1727062814922,[[64560.0,0.001656],[64553.0,0.23229523],[64551.0,0.001656],[64536.0,0.000513],[64535.0,0.309908]],[[64561.0,1.59952963],[64563.0,0.43379583],[64567.0,0.04639253],[64568.0,0.2806],[64569.0,0.21086035]]]
["bitfinex","BTCUSD",1727062841695,[[64574.0,0.0619458],[64573.0,0.154861],[64571.0,0.309732],[64569.0,0.309744],[64564.0,0.46505694]],[[64579.0,0.155678],[64580.0,0.12402183],[64581.0,0.002],[64582.0,0.309685],[64584.0,0.3137835]]]
["bitfinex","BTCUSD",1727062886268,[[64563.0,0.156541],[64561.0,0.1],[64560.0,0.611442],[64558.0,0.309796],[64556.0,0.92930325]],[[64568.0,0.154875],[64570.0,0.12402183],[64571.0,0.002],[64572.0,0.31360381],[64578.0,0.309704]]]
["bitfinex","BTCUSD",1727062942724,[[64583.0,1.29609359],[64581.0,0.0912205],[64579.0,0.311352],[64578.0,0.11402562],[64573.0,0.30098675]],[[64584.0,0.0040065],[64589.0,0.000828],[64596.0,0.002],[64597.0,0.12402183]]]
["bitfinex","BTCUSD",1727062963065,[[64579.0,0.001656],[64575.0,0.154857],[64573.0,0.23393145],[64572.0,0.309727],[64559.0,0.09119907]],[[64580.0,0.154846],[64581.0,0.002],[64582.0,0.023],[64583.0,0.30968],[64584.0,0.35057227]]]
["bitfinex","BTCUSD",1727062990551,[[64581.0,0.001656],[64579.0,0.001656],[64574.0,0.23227545],[64573.0,0.001656],[64549.0,0.30086079]],[[64582.0,0.645724],[64583.0,0.02428732],[64584.0,0.1277941],[64588.0,0.309658],[64589.0,0.200228]]]
["bitfinex","BTCUSD",1727063043047,[[64583.0,0.04169337],[64582.0,0.15484],[64581.0,0.001656],[64580.0,0.30969],[64579.0,0.001656]],[[64584.0,0.00677227],[64588.0,0.154829],[64589.0,0.000828],[64591.0,0.675143],[64592.0,0.12402183]]]
["bitfinex","BTCUSD",1727063080142,[[64588.0,0.13939773],[64583.0,0.001656],[64581.0,0.001656],[64579.0,0.001656],[64576.0,0.23227545]],[[64589.0,1.75780014],[64593.0,0.002],[64596.0,0.35598465],[64598.0,0.06954698],[64599.0,0.1]]]
["bitfinex","BTCUSD",1727063125337,[[64570.0,0.002656],[64560.0,0.001656],[64559.0,0.92905863],[64543.0,0.1866],[64541.0,0.102]],[[64571.0,1.38938577],[64573.0,0.1968],[64574.0,0.15],[64577.0,0.00403405],[64579.0,0.35802941]]]
["bitfinex","BTCUSD",1727063159756,[[64535.0,0.001],[64527.0,0.001656],[64526.0,0.23243021],[64521.0,0.154986],[64519.0,0.23243021]],[[64536.0,1.26395194],[64537.0,0.12402183],[64539.0,0.21240478],[64540.0,0.309887],[64542.0,0.1533]]]
["bitfinex","BTCUSD",1727063193464,[[64505.0,0.001828],[64498.0,0.0037915],[64495.0,0.000828],[64493.0,0.23253831],[64486.0,0.000828]],[[64506.0,2.01574704],[64509.0,0.12402183],[64510.0,0.04627432],[64512.0,0.37943148],[64514.0,0.09254864]]]
["bitfinex","BTCUSD",1727063204284,[[64474.0,0.155101],[64472.0,0.310209],[64471.0,0.06723825],[64469.0,0.00310211],[64468.0,0.1605]],[[64475.0,0.156099]]]
["bitfinex","BTCUSD",1727063255424,[[64427.0,0.155212],[64425.0,0.310435],[64424.0,0.10462516],[64423.0,0.314445],[64421.0,0.3443]],[[64434.0,0.312055],[64436.0,0.12402183],[64441.0,0.33470425],[64449.0,0.78803894],[64450.0,0.1584]]]
["bitfinex","BTCUSD",1727063289870,[[64481.0,2.00354394],[64478.0,0.12402183],[64471.0,0.0620918],[64470.0,0.09914576],[64469.0,0.03883542]],[[64482.0,0.00380011],[64494.0,0.02432338],[64503.0,0.0041104],[64505.0,0.155027],[64506.0,0.28627983]]]
["bitfinex","BTCUSD",1727063325753,[[64505.0,0.007],[64495.0,0.310097],[64492.0,0.54265231],[64486.0,0.19176],[64482.0,0.490762]],[[64506.0,0.61209383],[64507.0,0.01],[64513.0,0.310017],[64530.0,0.1461459],[64531.0,0.37914785]]]
["bitfinex","BTCUSD",1727063333411,[[64492.0,0.031213],[64491.0,0.156059],[64488.0,0.31013],[64485.0,0.310973],[64483.0,0.93023977]],[[64494.0,0.02275733],[64495.0,0.12402183],[64496.0,0.155049],[64499.0,0.00387625],[64500.0,0.31008]]]
["bitfinex","BTCUSD",1727063372633,[[64485.0,0.000827],[64481.0,0.155083],[64480.0,0.000827],[64479.0,0.54275197],[64472.0,0.54278897]],[[64495.0,1.50280889],[64496.0,0.06971775],[64497.0,0.12402183],[64498.0,0.092957],[64500.0,0.11619625]]]
["bitfinex","BTCUSD",1727063423614,[[64485.0,0.93148694],[64482.0,0.310161],[64481.0,0.000828],[64480.0,0.000827],[64479.0,0.1992]],[[64486.0,0.00346735],[64487.0,0.02597939],[64495.0,0.001654],[64499.0,0.04642349]]]
["bitfinex","BTCUSD",1727063447518,[[64494.0,2.28782412],[64487.0,0.11798644],[64486.0,0.507544],[64485.0,0.05064097],[64483.0,0.06876214]],[[64495.0,0.001654],[64506.0,0.001654],[64521.0,0.12402183],[64522.0,0.337488],[64526.0,0.0031422]]]
["bitfinex","BTCUSD",1727063516258,[[64525.0,0.75270106],[64522.0,0.309969],[64521.0,0.00399991],[64519.0,0.309985],[64518.0,0.000827]],[[64526.0,0.16282119],[64530.0,0.196],[64531.0,0.154964],[64534.0,0.43393883],[64536.0,0.001658]]]
["bitfinex","BTCUSD",1727063533676,[[64495.0,0.11629474],[64493.0,0.155053],[64490.0,0.31408648],[64489.0,0.93029746],[64488.0,0.310131]],[[64496.0,0.12402183],[64499.0,0.155041],[64500.0,0.00387611],[64501.0,0.2226],[64502.0,0.1513]]]
["bitfinex","BTCUSD",1727063583137,[[64501.0,1.90075797],[64499.0,0.00409568],[64497.0,0.1472771],[64496.0,0.1808],[64494.0,0.002]],[[64502.0,0.00341381],[64522.0,0.154986],[64525.0,0.77548183],[64527.0,0.4737],[64529.0,0.309939]]]
["bitfinex","BTCUSD",1727063621225,[[64518.0,1.26768294],[64514.0,0.1539],[64511.0,0.54251246],[64510.0,0.2865],[64509.0,0.00408866]],[[64519.0,0.02547788],[64526.0,0.00297519],[64531.0,0.1926],[64532.0,0.00387436],[64535.0,0.70676833]]]
["bitfinex","BTCUSD",1727063659465,[[64486.0,0.002828],[64485.0,0.000827],[64481.0,0.000828],[64480.0,0.000827],[64472.0,0.310209]],[[64487.0,1.78432452],[64491.0,0.002],[64495.0,0.1553],[64497.0,0.310096],[64501.0,0.1]]]
["bitfinex","BTCUSD",1727063707964,[[64447.0,0.01617082],[64445.0,0.02806011],[64444.0,0.62080494],[64440.0,0.310364],[64437.0,0.310376]],[[64449.0,0.0293375],[64454.0,0.15515],[64456.0,0.12402183],[64458.0,0.310281],[64460.0,0.310273]]]
["bitfinex","BTCUSD",1727063734323,[[64437.0,0.008],[64432.0,0.000828],[64428.0,0.1586]],[[64438.0,0.00141524],[64439.0,0.155186],[64441.0,0.310364],[64444.0,0.43436983],[64447.0,0.1927]]]
["bitfinex","BTCUSD",1727063767666,[[64421.0,1.85157763],[64416.0,0.31048],[64415.0,0.17045641],[64413.0,0.06965188],[64412.0,0.09286917]],[[64422.0,0.00117103],[64438.0,0.00141524],[64451.0,0.310317],[64452.0,0.04636666],[64454.0,0.310302]]]
["bitfinex","BTCUSD",1727063805053,[[64458.0,0.001828],[64443.0,0.01622114],[64442.0,0.4788],[64438.0,0.2328014]],[[64459.0,1.55101055],[64465.0,0.310246],[64471.0,0.37943832]]]
["bitfinex","BTCUSD",1727063851509,[[64447.0,0.00801466],[64437.0,0.000828],[64433.0,0.00392111],[64430.0,0.13506],[64429.0,1.0862778]],[[64448.0,0.896717],[64451.0,0.14835782],[64453.0,0.04643315],[64455.0,0.22854973],[64456.0,0.0948663]]]
["bitfinex","BTCUSD",1727063886086,[[64433.0,0.01079352],[64432.0,0.00935601],[64430.0,0.0002429],[64429.0,0.155209],[64428.0,0.0825]],[[64437.0,0.28221283],[64440.0,0.310367],[64442.0,0.310357],[64446.0,0.437239],[64450.0,0.1]]]
["bitfinex","BTCUSD",1727063897348,[[64418.0,0.21818398],[64417.0,0.20984873],[64414.0,0.37600688],[64412.0,0.1398],[64403.0,0.00403239]],[[64419.0,0.02434815],[64420.0,0.004656],[64423.0,0.155224],[64425.0,0.12402183],[64426.0,0.310436]]]
["bitfinex","BTCUSD",1727063963232,[[64423.0,0.25753212],[64421.0,0.310455],[64418.0,0.0865906],[64417.0,0.310475],[64414.0,0.1119]],[[64424.0,0.024656],[64425.0,0.001656],[64428.0,0.27923383],[64430.0,0.312073],[64433.0,0.310401]]]
["bitfinex","BTCUSD",1727063984894,[[64453.0,0.014],[64441.0,0.155179],[64439.0,0.310368],[64438.0,0.23285236],[64432.0,0.01655197]],[[64454.0,1.44580209],[64455.0,0.002],[64459.0,0.0038016],[64462.0,0.04634921],[64464.0,0.06952381]]]
["bitfinex","BTCUSD",1727064002798,[[64458.0,0.63622004],[64456.0,0.310288],[64451.0,0.387411],[64449.0,0.05487615],[64448.0,0.0341]],[[64459.0,0.0038016],[64464.0,0.12402183],[64465.0,0.0853],[64466.0,0.155121],[64467.0,0.04640603]]]
["bitfinex","BTCUSD",1727064041241,[[64466.0,1.49977259],[64464.0,0.0893],[64459.0,0.427073],[64456.0,0.35702276],[64455.0,0.02433]],[[64467.0,0.002656],[64472.0,0.02432968],[64479.0,0.0038442],[64485.0,0.095556],[64486.0,0.04641978]]]
["bitfinex","BTCUSD",1727064067886,[[64454.0,0.23267899],[64449.0,0.0311],[64448.0,0.31511806],[64444.0,0.310342],[64438.0,0.310372]],[[64462.0,0.12822221],[64464.0,0.310254],[64465.0,0.1158],[64467.0,0.310238],[64470.0,0.04637861]]]
["bitfinex","BTCUSD",1727064122245,[[64522.0,0.2324014],[64520.0,0.154989],[64517.0,0.0887],[64512.0,0.312016],[64505.0,0.310051]],[[64532.0,0.309927],[64533.0,0.18627468],[64543.0,0.023],[64544.0,0.15694394],[64546.0,0.1115]]]
["bitfinex","BTCUSD",1727064149239,[[64527.0,1.34210194],[64524.0,0.0876],[64523.0,0.23246623],[64522.0,0.309968],[64519.0,0.1902673]],[[64528.0,0.0243086],[64529.0,0.000827],[64530.0,0.000828]]]
["bitfinex","BTCUSD",1727064209393,[[64543.0,0.92996294],[64542.0,0.002],[64539.0,0.309887],[64538.0,0.01691835],[64537.0,0.2324014]],[[64544.0,0.00042562],[64547.0,0.02430119],[64555.0,0.18617791],[64558.0,0.5422024],[64563.0,0.06938744]]]
["bitfinex","BTCUSD",1727064227929,[[64542.0,0.154936],[64539.0,0.309886],[64538.0,0.309891],[64535.0,0.5443074],[64533.0,0.0805]],[[64543.0,0.19371383],[64544.0,0.02972978],[64545.0,0.09289043],[64546.0,0.29404204],[64552.0,0.13933565]]]
["bitfinex","BTCUSD",1727064255168,[[64527.0,0.2340574],[64526.0,0.001656],[64519.0,0.2324014],[64516.0,0.001656],[64497.0,0.02683038]],[[64528.0,1.17278895],[64531.0,0.309932],[64539.0,0.309891],[64541.0,0.27233997],[64544.0,0.00042562]]]
["bitfinex","BTCUSD",1727064298899,[[64536.0,1.159964],[64530.0,0.0984],[64526.0,0.23285701],[64518.0,0.43403201],[64513.0,0.04640615]],[[64537.0,0.02430565],[64538.0,0.05640357],[64540.0,0.07043205],[64542.0,0.09274012],[64543.0,0.11592516]]]
["bitfinex","BTCUSD",1727064351499,[[64533.0,0.86911868],[64531.0,0.309925],[64522.0,0.30997],[64517.0,0.002],[64516.0,0.43570001]],[[64534.0,0.02513308],[64537.0,0.000828],[64540.0,0.000828],[64543.0,0.35654467],[64544.0,0.04667978]]]
["bitfinex","BTCUSD",1727064369488,[[64507.0,0.002654],[64500.0,0.23250227],[64491.0,0.0817],[64488.0,0.54263327],[64485.0,0.312146]],[[64508.0,1.71161612],[64509.0,0.04613589],[64510.0,0.06920612],[64511.0,0.310029],[64512.0,0.09230475]]]
["bitfinex","BTCUSD",1727064394803,[[64487.0,0.155069],[64485.0,0.311147],[64482.0,0.312163],[64461.0,0.313919],[64434.0,0.04985786]],[[64490.0,0.011],[64491.0,0.192061],[64492.0,0.12487401],[64494.0,0.310108],[64496.0,0.4737]]]
["bitfinex","BTCUSD",1727064438920,[[64473.0,0.155103],[64471.0,0.310216],[64469.0,0.312226],[64465.0,0.001656],[64463.0,0.93065099]],[[64474.0,0.12404601],[64477.0,0.03415848],[64479.0,0.155091],[64481.0,0.31017],[64482.0,0.35622875]]]
["bitfinex","BTCUSD",1727064473295,[[64476.0,0.002656],[64465.0,0.2342989],[64459.0,0.394926],[64458.0,0.002828],[64457.0,0.2334709]],[[64477.0,1.27394594],[64478.0,0.17027699],[64480.0,0.06934647],[64482.0,0.09246197],[64483.0,0.11557746]]]
["bitfinex","BTCUSD",1727064517904,[[64476.0,0.001656],[64471.0,0.155107],[64468.0,0.310227],[64467.0,0.002],[64465.0,0.001656]],[[64477.0,0.155094],[64482.0,0.54791001],[64487.0,0.310141],[64492.0,0.082928],[64494.0,0.05001625]]]
["bitfinex","BTCUSD",1727064549979,[[64516.0,1.33215552],[64512.0,0.23261043],[64511.0,0.310021],[64509.0,0.00402744],[64502.0,0.32581043]],[[64517.0,0.003828],[64518.0,0.02431191],[64520.0,0.0037661],[64532.0,0.12404601],[64533.0,0.23261043]]]
["bitfinex","BTCUSD",1727064588640,[[64516.0,0.0102613],[64515.0,0.155001],[64513.0,0.01745166],[64512.0,0.310018],[64510.0,0.386526]],[[64517.0,0.02613916],[64518.0,0.12404601],[64520.0,0.0037661],[64521.0,0.464966],[64523.0,0.04627885]]]
["bitfinex","BTCUSD",1727064611146,[[64485.0,0.002656],[64480.0,0.23261043],[64466.0,0.002],[64465.0,0.38938843],[64463.0,0.0793]],[[64486.0,1.92860946],[64490.0,0.04593733],[64492.0,0.068906],[64493.0,0.19485471],[64494.0,0.10187467]]]
["bitfinex","BTCUSD",1727064664946,[[64486.0,0.27579832],[64485.0,0.001656],[64484.0,0.310154],[64482.0,0.0952],[64480.0,0.31017]],[[64487.0,0.01],[64491.0,0.27993501],[64493.0,0.04695043],[64494.0,0.37929265],[64496.0,0.32483727]]]
["bitfinex","BTCUSD",1727064705799,[[64470.0,0.01234817],[64468.0,0.002],[64465.0,0.083356],[64457.0,0.2334204],[64456.0,0.310286]],[[64471.0,0.12504601],[64473.0,0.02432941],[64474.0,0.310204],[64477.0,0.5427834],[64486.0,0.06897421]]]
["bitfinex","BTCUSD",1727064708768,[[64468.0,0.002],[64465.0,0.083356],[64458.0,0.00482467],[64457.0,0.24670376],[64439.0,0.37989996]],[[64472.0,0.155107],[64473.0,0.02432941],[64474.0,0.310205],[64475.0,0.12404601],[64476.0,0.311849]]]
["bitfinex","BTCUSD",1727064748347,[[64493.0,0.001656],[64481.0,0.002],[64478.0,0.15509],[64477.0,0.0789],[64475.0,0.57384458]],[[64494.0,1.25673725],[64498.0,0.0755],[64500.0,0.402379],[64579.0,1.55820281],[64670.0,1.1543]]]
["bitfinex","BTCUSD",1727064789685,[[64434.0,0.0037661],[64430.0,0.0031422],[64429.0,0.002],[64428.0,0.001656],[64427.0,0.155214]],[[64435.0,0.62497528],[64436.0,0.310388],[64439.0,0.310371],[64443.0,0.37708794],[64444.0,0.0797]]]
["bitfinex","BTCUSD",1727064839715,[[64464.0,1.30282606],[64462.0,0.020791],[64461.0,0.0948],[64460.0,0.0006317]],[[64465.0,0.02598602],[64476.0,0.23268621],[64478.0,0.12404601],[64479.0,0.155091],[64481.0,0.310171]]]
["bitfinex","BTCUSD",1727064867954,[[64435.0,0.000828],[64434.0,0.0045941],[64429.0,0.002],[64428.0,0.001656],[64426.0,0.23273675]],[[64436.0,0.80030719],[64437.0,0.12404601],[64440.0,0.310368],[64443.0,0.0815],[64446.0,0.310342]]]
["bitfinex","BTCUSD",1727064907439,[[64435.0,0.0294591],[64434.0,0.0045941],[64433.0,0.002],[64431.0,0.0786],[64429.0,0.03226872]],[[64436.0,0.04934357],[64441.0,0.23273675],[64443.0,0.06909329],[64444.0,0.12404601]]]
["bitfinex","BTCUSD",1727064949543,[[64435.0,0.002828],[64434.0,0.0045941],[64428.0,0.23439275],[64426.0,0.310431],[64425.0,0.0827]],[[64436.0,1.10931258],[64437.0,0.0787],[64439.0,0.12451657],[64441.0,0.310363],[64442.0,0.13817775]]]
["bitfinex","BTCUSD",1727064993310,[[64404.0,0.16536997],[64403.0,0.092056],[64401.0,0.0002],[64400.0,0.410557],[64398.0,0.404766]],[[64408.0,0.20131937],[64409.0,0.310516],[64410.0,0.06908906],[64411.0,0.21677328],[64413.0,0.42564544]]]
["bitfinex","BTCUSD",1727065021363,[[64396.0,0.03556424],[64395.0,0.002],[64391.0,0.3868],[64388.0,0.403015],[64384.0,0.311461]],[[64397.0,0.19564259],[64399.0,0.310566],[64402.0,0.43520753],[64404.0,0.27894152],[64405.0,0.06895472]]]
["bitfinex","BTCUSD",1727065067520,[[64387.0,0.000828],[64386.0,0.0024069],[64383.0,0.23802],[64378.0,0.310661],[64376.0,0.01354756]],[[64388.0,0.155308],[64389.0,0.0303586],[64390.0,0.04781107],[64391.0,0.54356585],[64392.0,0.0692296]]]
["bitfinex","BTCUSD",1727065093153,[[64387.0,0.000828],[64377.0,0.000829],[64374.0,0.002],[64369.0,0.31463767],[64368.0,0.0831]],[[64388.0,1.46860848],[64389.0,0.0817],[64390.0,0.091658],[64391.0,0.26324414],[64394.0,0.310589]]]
["bitfinex","BTCUSD",1727065112021,[[64377.0,0.002829],[64370.0,0.02192381],[64369.0,0.000828],[64366.0,0.0001],[64364.0,0.388631]],[[64378.0,0.88017555],[64379.0,0.09221254],[64380.0,0.12465453],[64381.0,0.11526567],[64382.0,0.310647]]]
["bitfinex","BTCUSD",1727065158651,[[64331.0,0.155444],[64329.0,0.310898],[64328.0,0.000828],[64326.0,0.310912],[64324.0,0.00409917]],[[64336.0,0.28008953],[64338.0,0.310859],[64340.0,0.001656],[64344.0,0.04598741],[64348.0,0.58866853]]]
["bitfinex","BTCUSD",1727065186302,[[64281.0,0.0039661],[64278.0,0.93329289],[64274.0,0.000828],[64273.0,0.15645286],[64271.0,0.31118]],[[64283.0,0.90246453],[64289.0,0.489095],[64295.0,0.46635794],[64296.0,0.123],[64300.0,0.002]]]
["bitfinex","BTCUSD",1727065226988,[[64288.0,0.2],[64285.0,0.155556],[64283.0,0.31112],[64280.0,0.41762725],[64279.0,0.1136014]],[[64289.0,0.155547],[64291.0,0.311086],[64292.0,0.001],[64294.0,0.311072],[64297.0,0.23332322]]]
["bitfinex","BTCUSD",1727065240948,[[64293.0,1.60106624],[64289.0,0.33267577],[64288.0,0.200827],[64287.0,0.12465453],[64286.0,0.02430788]],[[64294.0,0.003654],[64298.0,0.001654],[64303.0,0.23332322],[64304.0,0.001658]]]
["bitfinex","BTCUSD",1727065293614,[[64332.0,0.01694327],[64329.0,0.310898],[64327.0,0.00310869],[64326.0,0.310913],[64324.0,0.2372586]],[[64333.0,0.002],[64337.0,0.310865],[64340.0,0.312507],[64343.0,0.43549153]]]
["bitfinex","BTCUSD",1727065317325,[[64293.0,0.000827],[64288.0,0.200827],[64282.0,0.000828],[64281.0,0.0350961],[64280.0,0.01854678]],[[64294.0,0.466606],[64296.0,0.408761],[64298.0,0.12465453],[64303.0,0.0142],[64307.0,0.23329782]]]
["bitfinex","BTCUSD",1727065338810,[[64293.0,0.002827],[64288.0,0.200827],[64282.0,0.000828],[64281.0,0.0039661],[64279.0,0.0001]],[[64294.0,2.00196147],[64295.0,0.00400192],[64298.0,0.311051],[64300.0,0.23329782],[64301.0,0.04595023]]]
["bitfinex","BTCUSD",1727065398880,[[64258.0,0.005],[64245.0,0.23338131],[64244.0,0.000827],[64243.0,0.0037661],[64234.0,0.0786]],[[64259.0,2.16410719],[64260.0,0.1151696],[64265.0,0.68479583],[64290.0,0.450059],[64303.0,0.26994621]]]
["bitfinex","BTCUSD",1727065410351,[[64258.0,0.000828],[64250.0,0.000156],[64247.0,0.390425],[64241.0,0.311523],[64238.0,0.002]],[[64259.0,0.48886],[64261.0,0.12465453],[64262.0,0.31123],[64265.0,0.23338131],[64266.0,0.04606183]]]
["bitfinex","BTCUSD",1727065444267,[[64181.0,0.0002],[64169.0,0.23370128],[64168.0,0.000828],[64161.0,0.156057],[64160.0,0.23370128]],[[64182.0,1.39693294],[64185.0,0.12465453],[64186.0,0.0816],[64187.0,0.00401884],[64191.0,0.311573]]]
["bitfinex","BTCUSD",1727065476543,[[64181.0,0.001029],[64168.0,0.23452928],[64166.0,0.00311658],[64165.0,0.1608218],[64161.0,0.311912]],[[64182.0,1.14308634],[64183.0,0.12465453],[64184.0,0.14114643],[64185.0,0.0765],[64186.0,0.06866392]]]
["bitfinex","BTCUSD",1727065498895,[[64147.0,0.0032135],[64121.0,0.23399599],[64119.0,0.159127],[64118.0,0.032019],[64117.0,0.392826]],[[64148.0,1.80594747],[64150.0,0.0009],[64151.0,0.11715513],[64153.0,0.06192451],[64154.0,0.06888676]]]
["bitfinex","BTCUSD",1727065540032,[[64129.0,0.004634],[64121.0,0.0002],[64120.0,0.93560686],[64119.0,0.000828],[64118.0,0.000829]],[[64130.0,1.86303947],[64137.0,0.098],[64139.0,0.022654],[64141.0,0.311817],[64160.0,0.001658]]]
["bitfinex","BTCUSD",1727065575520,[[64121.0,0.001028],[64119.0,0.000828],[64118.0,0.000829],[64116.0,0.000829],[64106.0,0.31198]],[[64122.0,1.103667],[64129.0,0.22630044],[64132.0,0.311858],[64133.0,0.0460024],[64135.0,0.0690036]]]
["bitfinex","BTCUSD",1727065618113,[[64138.0,0.46650757],[64137.0,0.311831],[64136.0,0.00407061],[64132.0,0.03625917],[64130.0,0.405064]],[[64139.0,0.002654],[64145.0,0.311796],[64148.0,0.54568636],[64152.0,0.0751],[64154.0,0.0923]]]
["bitfinex","BTCUSD",1727065659958,[[64108.0,0.0019595],[64103.0,0.003549],[64101.0,0.0002],[64099.0,0.23390171],[64093.0,0.156022]],[[64109.0,1.119888],[64111.0,0.38954444],[64117.0,0.3180212],[64120.0,0.023],[64124.0,0.311897]]]
["bitfinex","BTCUSD",1727065700772,[[64109.0,0.001],[64108.0,0.156812],[64102.0,0.311999],[64101.0,0.23417468],[64100.0,0.1]],[[64110.0,0.001],[64115.0,0.31194],[64116.0,0.311937],[64125.0,0.12574444],[64127.0,0.04595975]]]
["bitfinex","BTCUSD",1727065748065,[[64108.0,0.001827],[64103.0,0.000829],[64101.0,0.0002],[64100.0,0.1],[64091.0,0.003806]],[[64109.0,1.75306458],[64110.0,0.31362],[64112.0,0.11507462],[64114.0,0.001654],[64115.0,0.00611189]]]
["bitfinex","BTCUSD",1727065778746,[[64036.0,0.000827],[64021.0,0.0002],[64016.0,0.078],[64009.0,0.0935],[64001.0,0.25160199]],[[64037.0,1.80946738],[64042.0,0.002],[64046.0,0.06770524],[64053.0,0.40854269],[64054.0,0.4737]]]
["bitfinex","BTCUSD",1727065806209,[[64044.0,0.156142],[64043.0,0.46757794],[64042.0,0.312293],[64035.0,0.12574444],[64034.0,0.312331]],[[64052.0,0.02449084],[64064.0,0.59944444],[64066.0,0.0812],[64072.0,0.312151]]]
["bitfinex","BTCUSD",1727065835887,[[64091.0,0.468084],[64088.0,0.002],[64086.0,0.1889807],[64080.0,0.1],[64074.0,0.93629306]],[[64092.0,0.0042294],[64098.0,0.001656],[64103.0,0.156001],[64107.0,0.311982],[64108.0,0.311976]]]
["bitfinex","BTCUSD",1727065877440,[[64091.0,0.000827],[64085.0,0.93605935],[64080.0,0.00018785],[64077.0,0.93605935],[64076.0,0.312124]],[[64092.0,0.90593716],[64094.0,0.312042],[64106.0,0.389583],[64107.0,0.024464],[64108.0,0.04607395]]]
["bitfinex","BTCUSD",1727065908432,[[64069.0,0.100827],[64057.0,0.2340404],[64054.0,0.000827],[64049.0,0.4214194],[64048.0,0.1794]],[[64070.0,1.21313361],[64074.0,0.12592574],[64075.0,0.406538],[64078.0,0.002],[64079.0,0.312118]]]
["bitfinex","BTCUSD",1727065943869,[[64055.0,0.31722994],[64054.0,0.085697],[64051.0,0.0999]],[[64056.0,0.002],[64062.0,0.001654],[64069.0,0.54633693]]]
["bitfinex","BTCUSD",1727065965752,[[64042.0,0.003763],[64021.0,0.265676],[64020.0,0.4788],[64019.0,0.54657593],[63921.0,0.0002]],[[64043.0,1.55814294],[64044.0,0.12592574],[64047.0,0.02449304],[64052.0,0.31225],[64054.0,0.1757]]]
["bitfinex","BTCUSD",1727065977742,[[64026.0,0.000826],[64023.0,0.003763],[64021.0,0.001028],[64018.0,0.0001],[64015.0,0.00266]],[[64027.0,1.88254711],[64028.0,0.12592574],[64031.0,0.00398554],[64033.0,0.002],[64035.0,0.23417193]]]
["bitfinex","BTCUSD",1727066014439,[[63984.0,0.003763],[63983.0,0.0792],[63981.0,0.0979],[63975.0,0.9375879],[63968.0,0.23436218]],[[63991.0,1.2476377],[64000.0,0.312502],[64001.0,0.00409403],[64002.0,0.0459369],[64004.0,0.08296635]]]
["bitfinex","BTCUSD",1727066055943,[[63951.0,5e-07],[63946.0,0.003763],[63924.0,0.078],[63922.0,0.32938049],[63912.0,0.3161385]],[[63952.0,2.10325068],[63955.0,0.1743],[63958.0,0.312705],[63963.0,0.04593662],[63964.0,0.23438049]]]
["bitfinex","BTCUSD",1727066092942,[[63927.0,0.004591],[63926.0,0.000828],[63921.0,0.0002],[63912.0,0.0032135],[63911.0,0.31128943]],[[63928.0,0.56218778],[63938.0,0.0773],[63947.0,0.0902]]]
["bitfinex","BTCUSD",1727066127651,[[63931.0,0.002827],[63926.0,0.000828],[63923.0,0.23462612],[63921.0,0.0002],[63915.0,0.23462612]],[[63932.0,1.78905768],[63936.0,0.00396895],[63939.0,0.36071254],[63941.0,0.06887182],[63942.0,0.09182909]]]
["bitfinex","BTCUSD",1727066170885,[[63955.0,1.09341091],[63947.0,0.0506176],[63945.0,0.404765],[63944.0,0.312768],[63941.0,0.002]],[[63956.0,0.156357],[63965.0,0.0793],[63966.0,0.12592574],[63968.0,0.0245182],[63976.0,0.0938]]]
["bitfinex","BTCUSD",1727066194672,[[63988.0,0.64075143],[63987.0,0.01892773],[63985.0,0.315568],[63983.0,0.22052574],[63982.0,0.3496818]],[[63989.0,0.00592434],[63994.0,0.003763],[63996.0,0.001658],[63997.0,0.001654],[64001.0,0.312497]]]
["bitfinex","BTCUSD",1727066227006,[[63988.0,0.361092],[63979.0,0.93774176]],[[63989.0,0.00592434],[63992.0,0.001658],[63994.0,0.003763],[63995.0,0.0767],[63996.0,0.157918]]]
["bitfinex","BTCUSD",1727066261945,[[63960.0,0.1750223],[63959.0,0.03132],[63956.0,0.1750309],[63953.0,0.23441712],[63952.0,0.0207198]],[[63961.0,0.261565],[63963.0,0.312684],[63967.0,0.312661],[63971.0,0.312642],[63975.0,0.12592574]]]
["bitfinex","BTCUSD",1727066311436,[[63991.0,1.55848197],[63988.0,0.09162368],[63987.0,0.0902],[63984.0,0.04669603],[63980.0,0.000827]],[[63994.0,0.003763],[63996.0,0.001658],[63997.0,0.001654],[64007.0,0.02450378],[64010.0,0.23610043]]]
["bitfinex","BTCUSD",1727066339871,[[64013.0,0.000826],[64001.0,0.1],[64000.0,0.23444643],[63998.0,0.03129],[63997.0,0.635056]],[[64014.0,1.29320623],[64020.0,0.12592574],[64021.0,0.312401],[64023.0,0.001654],[64025.0,0.003654]]]
["bitfinex","BTCUSD",1727066356817,[[64022.0,1.17919498],[64019.0,0.12592574],[64018.0,0.31241],[64017.0,0.002],[64015.0,0.16814241]],[[64023.0,0.001704],[64027.0,0.001654],[64031.0,0.02449051],[64032.0,0.003763],[64034.0,0.156168]]]
["bitfinex","BTCUSD",1727066424674,[[63989.0,0.002827],[63987.0,0.00014],[63984.0,0.003763],[63978.0,0.0805],[63970.0,0.01786846]],[[63990.0,1.499866],[63994.0,0.12592574],[63995.0,0.002],[64000.0,0.00404134],[64007.0,0.4737]]]
["bitfinex","BTCUSD",1727066445626,[[63992.0,0.17348385],[63991.0,0.0774],[63989.0,0.53527874],[63986.0,0.312566],[63982.0,0.03647]],[[63997.0,0.93758057],[64002.0,0.312493],[64011.0,0.312447],[64013.0,0.100354],[64015.0,0.4737]]]
["bitfinex","BTCUSD",1727066496173,[[64037.0,1.62086384],[64033.0,0.0963],[64032.0,0.02206666],[64020.0,0.06976479],[64011.0,0.45197358]],[[64038.0,0.001654],[64047.0,0.23427434],[64049.0,0.02770086],[64051.0,0.003763],[64052.0,0.156123]]]
["bitfinex","BTCUSD",1727066502082,[[64037.0,0.3615321],[64033.0,0.03129],[64029.0,0.43828274],[64027.0,0.0963],[64021.0,0.71307434]],[[64038.0,0.001654],[64041.0,0.312301],[64042.0,0.313951],[64044.0,0.02839107],[64045.0,0.313936]]]
["bitfinex","BTCUSD",1727066572522,[[64012.0,0.002827],[64002.0,0.0803],[64001.0,0.23427434],[63991.0,0.0957],[63988.0,0.17012186]],[[64013.0,1.419962],[64014.0,0.0975],[64016.0,0.12592574],[64018.0,0.35853537],[64019.0,0.06918055]]]
["bitfinex","BTCUSD",1727066587683,[[63984.0,0.09376208],[63981.0,0.000827],[63980.0,0.000827],[63972.0,0.312634],[63971.0,0.12592574]],[[63985.0,0.473859],[63989.0,0.312556],[64000.0,0.23427434],[64005.0,0.10395391],[64008.0,0.0461275]]]
["bitfinex","BTCUSD",1727066619125,[[63984.0,0.00659],[63981.0,0.000827],[63980.0,0.000827],[63978.0,0.0824],[63967.0,0.159656]],[[63985.0,1.13651841],[63988.0,0.04617429],[63990.0,0.19518718],[63991.0,0.18434859],[63992.0,0.312543]]]
["bitfinex","BTCUSD",1727066687306,[[63984.0,0.1948609],[63981.0,0.000827],[63980.0,0.000827],[63979.0,0.08285993],[63978.0,0.54687834]],[[63985.0,0.005654],[63987.0,0.312566],[63995.0,0.04615151],[63997.0,0.06922727],[63998.0,0.17516296]]]
["bitfinex","BTCUSD",1727066709471,[[63984.0,0.00459],[63982.0,0.0754],[63981.0,0.000827],[63980.0,0.000827],[63978.0,0.23427434]],[[63985.0,1.12017171],[63988.0,0.0938],[63993.0,0.06923943],[63994.0,0.12625441]]]
["bitfinex","BTCUSD",1727066737646,[[63984.0,0.37530622],[63983.0,0.156289],[63981.0,0.000827],[63980.0,0.40996016],[63975.0,0.04687241]],[[63985.0,0.02616431],[63987.0,0.156283],[63988.0,0.312559],[63991.0,0.312545],[63994.0,0.312531]]]
["bitfinex","BTCUSD",1727066780084,[[63967.0,0.001826],[63961.0,0.000826],[63958.0,0.000826],[63957.0,0.081126],[63928.0,0.06999054]],[[63968.0,0.03542851],[63988.0,0.06891613]]]
["bitfinex","BTCUSD",1727066842766,[[63929.0,0.35431494],[63927.0,0.003763],[63924.0,0.312868],[63923.0,0.0025],[63921.0,0.0002]],[[63930.0,0.002],[63932.0,0.156417],[63936.0,0.312815],[63938.0,0.23463346],[63939.0,0.312799]]]
["bitfinex","BTCUSD",1727066872814,[[63929.0,0.000827],[63927.0,0.003763],[63924.0,0.0764],[63923.0,0.0025],[63921.0,0.0002]],[[63930.0,1.105947],[63934.0,0.312826],[63935.0,0.0931],[63937.0,0.04596976],[63938.0,0.06895464]]]
["bitfinex","BTCUSD",1727066900251,[[63929.0,1e-06],[63927.0,0.003763],[63921.0,0.0002],[63919.0,0.23463346],[63909.0,0.0764]],[[63930.0,2.29945311],[63932.0,0.0830326],[63933.0,0.00408497],[63934.0,0.13778228],[63940.0,0.15500507]]]
["bitfinex","BTCUSD",1727066949028,[[63943.0,0.15528794],[63942.0,0.01144107],[63940.0,0.312791],[63937.0,0.52266002],[63935.0,0.32768576]],[[63946.0,0.02618162],[63948.0,0.156378],[63950.0,0.312748],[63953.0,0.312733],[63957.0,0.312714]]]
["bitfinex","BTCUSD",1727066987214,[[63945.0,0.42324163],[63944.0,0.31277],[63943.0,0.12665302],[63941.0,0.312784],[63940.0,0.0914]],[[63946.0,0.02617986],[63952.0,0.156368],[63953.0,0.312731],[63956.0,0.316479],[63961.0,0.312693]]]
["bitfinex","BTCUSD",1727067035340,[[63955.0,0.22385839],[63953.0,0.156364],[63952.0,0.312731],[63950.0,0.12665302],[63949.0,0.388546]],[[63956.0,0.003654],[63957.0,0.02452012],[63964.0,0.156338],[63967.0,0.312663],[63968.0,0.001654]]]
["bitfinex","BTCUSD",1727067082769,[[63955.0,2.03215458],[63954.0,0.09458417],[63953.0,0.11719646],[63949.0,0.312744],[63921.0,0.05363058]],[[63956.0,0.003654],[63968.0,0.001654],[63972.0,0.39085708],[63973.0,0.312632],[63988.0,0.47657471]]]
["bitfinex","BTCUSD",1727067116701,[[63962.0,0.18304807],[63956.0,0.23536508],[63955.0,0.01795702],[63954.0,0.157188],[63953.0,0.0824]],[[63963.0,0.808218],[63967.0,0.312665],[63968.0,0.001654],[63972.0,0.0949],[63977.0,0.44339513]]]
["bitfinex","BTCUSD",1727067132717,[[63956.0,0.19181559],[63955.0,0.12665302],[63954.0,0.000827],[63953.0,0.156364],[63952.0,0.312734]],[[63957.0,0.156355],[63960.0,0.3127],[63964.0,0.312679],[63968.0,0.495714],[63983.0,0.07114035]]]
["bitfinex","BTCUSD",1727067231268,[[63956.0,1.42289812],[63955.0,0.01349463],[63954.0,0.04972282],[63952.0,0.38712249],[63950.0,0.09379164]],[[63957.0,0.001654],[63966.0,0.18085118],[63968.0,0.001654],[63972.0,0.31264],[63973.0,0.0986]]]
["bitfinex","BTCUSD",1727067275908,[[63967.0,0.46699986],[63965.0,0.312669],[63963.0,0.0942],[63962.0,0.01352297],[63960.0,0.05095471]],[[63968.0,0.001654],[63975.0,0.005417],[63976.0,0.00390782],[63977.0,0.312615],[63978.0,0.08292289]]]
["bitfinex","BTCUSD",1727067324447,[[63974.0,1.34761746],[63973.0,0.01756193],[63972.0,0.312634],[63971.0,0.08492289],[63968.0,0.0468358]],[[63975.0,0.005417],[63981.0,0.001654],[63984.0,0.001654],[63985.0,0.39248008],[63986.0,0.312568]]]
["bitfinex","BTCUSD",1727067333155,[[63974.0,1.67616476],[63972.0,0.08292289],[63970.0,0.00402459],[63969.0,0.04676276],[63968.0,0.09259376]],[[63975.0,0.005417],[63981.0,0.001654],[63984.0,0.001654],[63985.0,0.001654],[63990.0,0.156274]]]
["bitfinex","BTCUSD",1727067374525,[[63998.0,0.81300271],[63996.0,0.312515],[63994.0,0.31816353],[63993.0,0.002],[63991.0,0.31654418]],[[63999.0,0.001654],[64000.0,0.001654],[64003.0,0.02450282],[64004.0,0.156241],[64005.0,0.410177]]]
["bitfinex","BTCUSD",1727067432922,[[64006.0,1.63788866],[64004.0,0.0816],[64002.0,0.02152738],[64001.0,0.04869607],[64000.0,0.33684697]],[[64007.0,0.001654],[64020.0,0.157856],[64021.0,0.001654],[64041.0,0.23453808],[64044.0,0.002]]]
["bitfinex","BTCUSD",1727067464470,[[64009.0,1.34771425],[64008.0,0.39521155],[64006.0,0.02867656],[64005.0,0.14072263],[64002.0,0.0808]],[[64012.0,0.001654],[64017.0,0.0957],[64020.0,0.157855],[64021.0,0.083754],[64024.0,0.624767]]]
["bitfinex","BTCUSD",1727067530014,[[64028.0,0.18673663],[64026.0,0.000827],[64025.0,0.468563],[64023.0,0.23427068],[64021.0,0.10959146]],[[64029.0,0.02614731],[64031.0,0.255974],[64032.0,0.400561],[64035.0,0.312329],[64038.0,0.312315]]]
["bitfinex","BTCUSD",1727067554986,[[64026.0,0.00051099],[64020.0,0.23427068],[64019.0,0.156202],[64018.0,0.0901],[64014.0,0.03129]],[[64027.0,0.784574],[64029.0,0.001654],[64030.0,0.312353],[64031.0,0.0998],[64032.0,0.17097055]]]
["bitfinex","BTCUSD",1727067627443,[[64010.0,0.3150243],[64009.0,0.0829],[64007.0,0.313289],[64006.0,0.00017614],[64005.0,0.02440835]],[[64016.0,0.156213],[64018.0,0.312413],[64021.0,0.3124],[64022.0,0.08275355],[64025.0,0.59301058]]]
["bitfinex","BTCUSD",1727067661782,[[64011.0,0.000827],[64007.0,0.000827],[64006.0,0.00017614],[64001.0,0.0764],[63998.0,0.312506]],[[64012.0,0.917873],[64013.0,0.08275355],[64016.0,0.001654],[64021.0,0.0462447],[64022.0,0.47345905]]]
["bitfinex","BTCUSD",1727067724452,[[64012.0,2.04196884],[64010.0,0.0701976],[64009.0,0.0935968],[64007.0,0.13938985],[64002.0,0.45288121]],[[64013.0,0.001654],[64016.0,0.001654],[64026.0,0.001654],[64027.0,0.2359631],[64029.0,0.001654]]]
["bitfinex","BTCUSD",1727067750016,[[64007.0,0.01837712],[64006.0,0.000827],[64002.0,0.05969983],[64000.0,0.2351361],[63999.0,0.01963814]],[[64008.0,0.78515],[64011.0,0.312448],[64013.0,0.001654],[64014.0,0.20924251],[64018.0,0.312412]]]
["bitfinex","BTCUSD",1727067788251,[[64008.0,0.000827],[64007.0,0.01837712],[64006.0,0.000827],[64002.0,0.2343091],[64000.0,0.000827]],[[64009.0,1.586252],[64011.0,0.0828049],[64013.0,0.04788056],[64014.0,0.06933984],[64016.0,0.09410713]]]
["bitfinex","BTCUSD",1727067862641,[[63986.0,0.000827],[63985.0,0.000827],[63980.0,0.0788],[63977.0,0.0922],[63975.0,0.2343091]],[[63987.0,1.25391194],[63988.0,0.08288431],[63989.0,0.00399815],[63992.0,0.002],[63994.0,0.42200185]]]
["bitfinex","BTCUSD",1727067895136,[[63986.0,0.093127],[63985.0,0.000827],[63984.0,0.0783],[63977.0,0.343931],[63969.0,0.3595444]],[[63987.0,0.786061],[63990.0,0.04646509],[63991.0,0.312546],[63992.0,0.06968969],[63993.0,0.09291959]]]
["bitfinex","BTCUSD",1727067961556,[[63975.0,0.21234307],[63968.0,0.000827],[63966.0,0.03132],[63962.0,0.04693339],[63961.0,0.22757109]],[[63976.0,1.27341054],[63978.0,0.08286874],[63979.0,0.04643427],[63981.0,0.38224641],[63982.0,0.09286855]]]
["bitfinex","BTCUSD",1727067976493,[[63986.0,1.88118244],[63984.0,0.04675586],[63983.0,0.02160035],[63982.0,0.07013164],[63980.0,0.00396998]],[[63987.0,0.0109896],[63994.0,0.001654],[64000.0,3.0],[64001.0,0.001654],[64029.0,0.314017]]]
["bitfinex","BTCUSD",1727068050380,[[63976.0,1.30173318],[63975.0,0.000827],[63973.0,0.343947],[63972.0,0.128244],[63970.0,0.23445743]],[[63977.0,0.002],[63979.0,0.02451238],[63981.0,0.0761],[63982.0,0.0959],[63986.0,0.001654]]]
["bitfinex","BTCUSD",1727068083578,[[63981.0,1.92492177],[63980.0,0.312593],[63979.0,0.09357828],[63978.0,0.11697285],[63977.0,0.07983504]],[[63982.0,0.003654],[63986.0,0.001654],[63993.0,0.0951],[63994.0,0.0794],[63999.0,0.23445743]]]
["bitfinex","BTCUSD",1727068152384,[[63989.0,0.016],[63985.0,0.000827],[63979.0,0.03131],[63976.0,0.15651905],[63975.0,0.000827]],[[63990.0,1.273472],[63992.0,0.0828304],[63994.0,0.00404164],[63996.0,0.04652512],[63998.0,0.38429869]]]
["bitfinex","BTCUSD",1727068209546,[[63889.0,0.003763],[63883.0,0.23470322],[63881.0,0.0002],[63873.0,0.0032135],[63868.0,0.03131]],[[63890.0,1.095633],[63891.0,0.47714141],[63898.0,0.25201629],[63902.0,0.0265482],[63904.0,0.04607119]]]
["bitfinex","BTCUSD",1727068218225,[[63801.0,0.15528794],[63800.0,0.035952],[63793.0,0.156756],[63792.0,0.94026939],[63790.0,0.313526]],[[63814.0,0.11363165],[63827.0,0.002],[63862.0,0.54526973]]]
["bitfinex","BTCUSD",1727068251255,[[63771.0,0.03034568],[63759.0,0.006047],[63757.0,0.000828],[63756.0,0.0032135],[63755.0,0.1]],[[63772.0,1.25547221],[63777.0,0.19054966],[63782.0,0.3164756],[63783.0,0.3363743],[63784.0,0.00410247]]]
["bitfinex","BTCUSD",1727068297275,[[63831.0,0.76930565],[63825.0,0.313354],[63823.0,0.002],[63821.0,0.0451]],[[63832.0,0.0001382],[63836.0,0.00166],[63841.0,0.2350342],[63842.0,0.313275]]]
["bitfinex","BTCUSD",1727068328206,[[63835.0,1.12945076],[63834.0,0.12686456],[63830.0,0.313332],[63829.0,0.002],[63822.0,0.1307687]],[[63836.0,0.00166],[63844.0,0.156632],[63846.0,0.313256],[63849.0,0.394201],[63852.0,0.57282436]]]
["bitfinex","BTCUSD",1727068387404,[[63836.0,0.01448499],[63832.0,0.23494584],[63831.0,0.000827],[63827.0,0.156672],[63825.0,0.54830084]],[[63837.0,0.78305346],[63840.0,0.390487],[63841.0,0.02456842],[63842.0,0.0028163],[63872.0,0.22877065]]]
["bitfinex","BTCUSD",1727068408093,[[63811.0,0.003467],[63795.0,0.94018835],[63794.0,0.00094],[63788.0,0.23494584],[63780.0,0.57401094]],[[63812.0,1.90730586],[63813.0,0.06963737],[63817.0,0.002]]]
["bitfinex","BTCUSD",1727068441232,[[63777.0,0.01896234],[63775.0,0.0037563],[63773.0,0.0045814],[63772.0,0.03392595],[63771.0,0.23519266]],[[63778.0,0.80936883],[63781.0,0.313577],[63787.0,0.1734],[63790.0,0.36214012],[63800.0,0.4737]]]
["bitfinex","BTCUSD",1727068496169,[[63778.0,0.16465686],[63777.0,0.000827],[63775.0,0.0037563],[63773.0,0.0018914],[63772.0,0.47125]],[[63779.0,0.156791],[63780.0,0.313582],[63783.0,0.313567],[63786.0,0.313552],[63789.0,0.1812]]]
["bitfinex","BTCUSD",1727068553417,[[63794.0,1.66994832],[63793.0,0.03178],[63792.0,0.12698204],[63785.0,0.04683064],[63784.0,0.313556]],[[63795.0,0.003654],[63800.0,5.0],[63810.0,0.23515948],[63811.0,0.0803],[63812.0,0.156711]]]
["bitfinex","BTCUSD",1727068584909,[[63794.0,1.82251835],[63793.0,0.00595067],[63792.0,0.000827],[63790.0,0.1],[63789.0,0.14090748]],[[63795.0,0.001654],[63800.0,5.0],[63810.0,0.0802],[63813.0,0.0961],[63818.0,0.313394]]]
["bitfinex","BTCUSD",1727068632405,[[63794.0,2.06744825],[63793.0,0.00395067],[63792.0,0.000827],[63790.0,0.1],[63788.0,0.20841522]],[[63795.0,0.001654],[63800.0,5.0],[63805.0,0.0823],[63809.0,0.0928],[63819.0,0.04670882]]]
["bitfinex","BTCUSD",1727068707665,[[63799.0,3.83879432],[63795.0,0.000827],[63794.0,0.000827],[63793.0,0.38003187],[63792.0,0.000827]],[[63800.0,1.45190891],[63814.0,0.0819],[63819.0,0.0922],[63823.0,0.001345],[63837.0,0.001654]]]
["bitfinex","BTCUSD",1727068747993,[[63822.0,0.18356721],[63818.0,0.01324431],[63815.0,0.1],[63812.0,0.31342],[63810.0,0.313426]],[[63823.0,0.25968668],[63824.0,0.00391739],[63825.0,0.02457103],[63828.0,0.313343],[63831.0,0.54848948]]]
["bitfinex","BTCUSD",1727068805837,[[63820.0,0.01213954],[63818.0,0.001652],[63817.0,0.000826],[63812.0,0.1],[63811.0,0.156711]],[[63821.0,0.47398153],[63822.0,0.59195318],[63823.0,0.002999],[63825.0,0.36017308],[63827.0,0.07022412]]]
["bitfinex","BTCUSD",1727068847334,[[63858.0,1.84269247],[63857.0,0.12667068],[63855.0,0.1093],[63850.0,0.002],[63843.0,0.313266]],[[63870.0,0.25971129],[63874.0,0.0772],[63875.0,0.0906],[63878.0,0.39170848],[63880.0,0.0037563]]]
["bitfinex","BTCUSD",1727068897855,[[63860.0,2.28959925],[63858.0,0.17928953],[63856.0,0.001652],[63855.0,0.20798112],[63854.0,0.00404889]],[[63869.0,0.001283],[63879.0,0.0919],[63880.0,0.0037563],[63891.0,0.156517],[63893.0,0.313023]]]
["bitfinex","BTCUSD",1727068930243,[[63868.0,1.4278567],[63866.0,0.07045214],[63865.0,0.20155893],[63863.0,0.11741775],[63854.0,0.002]],[[63869.0,0.171509],[63880.0,0.00767055],[63886.0,0.51723793],[63888.0,0.15336593],[63891.0,0.11704734]]]
["bitfinex","BTCUSD",1727069002303,[[63873.0,0.75961275],[63870.0,0.54829248],[63867.0,0.0801],[63864.0,0.05093794],[63863.0,0.26653948]],[[63874.0,0.010577],[63879.0,0.156546],[63880.0,0.05056524],[63881.0,0.404584],[63998.0,1.85624927]]]
["bitfinex","BTCUSD",1727069054192,[[63879.0,0.17913075],[63876.0,0.394805],[63874.0,0.23480976],[63873.0,0.413173],[63869.0,0.0274034]],[[63881.0,0.04676994],[63883.0,0.22670833],[63884.0,0.09361065],[63885.0,0.000827],[63892.0,0.23480976]]]
["bitfinex","BTCUSD",1727069100488,[[63884.0,0.94410944],[63882.0,0.0964],[63881.0,0.31308],[63880.0,0.001654],[63879.0,0.001654]],[[63885.0,0.000827],[63886.0,0.000827],[63889.0,0.156522],[63892.0,0.33757574],[63894.0,0.08313753]]]
["bitfinex","BTCUSD",1727069108978,[[63884.0,1.68383158],[63880.0,0.001654],[63879.0,0.001654],[63877.0,0.1],[63876.0,0.08313753]],[[63885.0,0.000827],[63886.0,0.000827],[63894.0,0.23480976],[63895.0,0.15445965],[63897.0,0.07016431]]]
["bitfinex","BTCUSD",1727069155350,[[63895.0,0.001654],[63888.0,0.23472158],[63887.0,0.156525],[63885.0,0.313058],[63884.0,0.179722]],[[63896.0,0.28312334],[63898.0,0.314999],[63899.0,0.312993],[63905.0,0.312965],[63936.0,0.15776384]]]
["bitfinex","BTCUSD",1727069217651,[[63898.0,0.158429],[63895.0,0.001654],[63890.0,0.0959],[63889.0,0.15652],[63888.0,0.001654]],[[63899.0,0.92523888],[63902.0,0.312979],[63905.0,0.1725],[63906.0,0.31379]]]
["bitfinex","BTCUSD",1727069273437,[[63880.0,0.001654],[63879.0,0.001654],[63865.0,0.23475097],[63864.0,0.0934],[63861.0,0.158241]],[[63881.0,1.53617545],[63884.0,0.40586852],[63885.0,0.513862],[63887.0,0.23052303],[63888.0,0.165]]]
["bitfinex","BTCUSD",1727069355073,[[63873.0,0.003652],[63861.0,0.001652],[63860.0,0.33529117],[63858.0,0.158247],[63851.0,0.0057563]],[[63874.0,1.81977038],[63876.0,0.083123],[63877.0,0.16190877],[63878.0,0.0999],[63881.0,0.313084]]]
["bitfinex","BTCUSD",1727069388582,[[63861.0,0.97124607],[63860.0,0.001652],[63858.0,0.001652],[63857.0,0.23483917],[63856.0,0.314855]],[[63862.0,0.09129976],[63864.0,0.07010815],[63866.0,0.17660054],[63867.0,0.11684692],[63869.0,0.156571]]]
["bitfinex","BTCUSD",1727069458114,[[63865.0,0.001654],[63862.0,0.156587],[63861.0,0.001652],[63860.0,0.001652],[63859.0,0.23483917]],[[63866.0,0.36476773],[63867.0,0.106379],[63868.0,0.313146],[63870.0,0.23594516],[63871.0,0.313131]]]
["bitfinex","BTCUSD",1727069501569,[[63865.0,1.27715511],[63861.0,0.097452],[63860.0,0.001652],[63858.0,0.314845],[63856.0,0.084252]],[[63866.0,0.002827],[63867.0,0.023256],[63870.0,0.19047788],[63873.0,0.000827],[63874.0,0.000827]]]
["bitfinex","BTCUSD",1727069578414,[[63865.0,2.17929234],[63864.0,0.160923],[63862.0,0.002],[63861.0,0.00577823],[63860.0,0.04857276]],[[63866.0,0.002827],[63867.0,0.023256],[63873.0,0.000827],[63874.0,0.000827],[63881.0,0.25939192]]]
["bitfinex","BTCUSD",1727069634832,[[63865.0,1.5564296],[63861.0,0.314828],[63860.0,0.001652],[63859.0,0.083123],[63858.0,0.31329117]],[[63866.0,0.001827],[63867.0,0.023256],[63871.0,0.04692425],[63873.0,0.07120872],[63874.0,0.000827]]]
["bitfinex","BTCUSD",1727069654790,[[63865.0,1.24708567],[63864.0,0.02710357],[63863.0,0.01321999],[63862.0,0.03011568],[63861.0,0.314828]],[[63866.0,0.002827],[63867.0,0.023256],[63869.0,0.04689182],[63870.0,0.0797],[63871.0,0.09489195]]]
["bitfinex","BTCUSD",1727069728847,[[63924.0,2.16851767],[63923.0,0.09],[63922.0,0.312881],[63918.0,0.10817],[63908.0,0.91501937]],[[63925.0,7e-07],[63931.0,0.000827],[63938.0,0.076927],[63945.0,0.0912],[63946.0,0.0031744]]]
["bitfinex","BTCUSD",1727069764746,[[63927.0,0.0111078],[63924.0,0.23483917],[63923.0,0.312873],[63921.0,0.002],[63911.0,0.1]],[[63930.0,0.1732],[63934.0,0.12649177],[63935.0,0.312821],[63938.0,0.312806],[63939.0,0.04665807]]]
["bitfinex","BTCUSD",1727069825898,[[63955.0,0.48449019],[63951.0,0.312735],[63947.0,0.312754],[63946.0,0.23483917],[63944.0,0.001652]],[[63956.0,0.27318649],[63959.0,0.0002],[63960.0,0.14068878],[63961.0,0.23927516],[63965.0,0.42321177]]]
["bitfinex","BTCUSD",1727069847814,[[63955.0,1.34644469],[63951.0,0.02987802],[63949.0,0.0767],[63944.0,0.08658216],[63940.0,0.001652]],[[63956.0,0.00444585],[63959.0,0.0002],[63961.0,0.04691924],[63962.0,0.000827],[63963.0,0.15080587]]]
["bitfinex","BTCUSD",1727069918744,[[63955.0,0.002654],[63949.0,0.002],[63944.0,0.23623042],[63942.0,0.15639],[63933.0,0.312824]],[[63956.0,1.90971175],[63959.0,0.25098088],[63962.0,0.000827],[63963.0,0.000827],[63969.0,0.68547572]]]
["bitfinex","BTCUSD",1727069948908,[[63940.0,0.003652],[63936.0,0.002],[63932.0,0.23457842],[63928.0,0.156423],[63927.0,0.0916]],[[63941.0,1.34169962],[63942.0,0.312785],[63944.0,0.00407439],[63945.0,0.200727],[63946.0,0.14012154]]]
["bitfinex","BTCUSD",1727069976344,[[63940.0,0.003652],[63935.0,0.002],[63934.0,0.23457842],[63931.0,0.156417],[63930.0,0.0981]],[[63941.0,1.29156737],[63942.0,0.2583232],[63943.0,0.39571773],[63945.0,0.000827],[63946.0,0.0763]]]
["bitfinex","BTCUSD",1727070050332,[[63940.0,0.80338164],[63937.0,0.312805],[63932.0,0.0942],[63931.0,0.23457842],[63929.0,0.312846]],[[63941.0,8.349e-05],[63943.0,0.08293773],[63945.0,0.04754569],[63946.0,0.07007803],[64023.0,0.7395946]]]
["bitfinex","BTCUSD",1727070062705,[[63943.0,0.79743495],[63940.0,0.414347],[63936.0,0.002],[63935.0,0.0781],[63928.0,0.03116661]],[[63944.0,0.08278003],[63945.0,0.04756928],[63946.0,0.07011342],[63948.0,0.09348456],[63949.0,0.0805]]]
["bitfinex","BTCUSD",1727070116370,[[63943.0,0.65638773],[63940.0,0.003654],[63938.0,0.54737942],[63918.0,0.05628508]],[[63944.0,0.026827],[63945.0,0.07068182],[63947.0,0.09345852],[63948.0,0.1168229],[63953.0,0.156365]]]
["bitfinex","BTCUSD",1727070176644,[[63955.0,1.47214857],[63951.0,0.0934],[63949.0,0.002],[63947.0,0.23457842],[63932.0,0.89907456]],[[63956.0,0.00275564],[63959.0,0.0823],[63962.0,0.000827],[63963.0,0.000827],[63965.0,0.08293773]]]
["bitfinex","BTCUSD",1727070259865,[[63955.0,1.39324638],[63951.0,0.00407996],[63949.0,0.312747],[63948.0,0.1802],[63947.0,0.08293773]],[[63956.0,0.00434102],[63959.0,0.0002],[63961.0,0.0784],[63962.0,0.000827],[63963.0,0.000827]]]
["bitfinex","BTCUSD",1727070276739,[[63944.0,0.156385],[63942.0,0.312782],[63939.0,0.312793],[63937.0,0.01689989],[63935.0,0.0184992]],[[63950.0,0.236772],[63953.0,0.43915449],[63955.0,0.312722],[63956.0,0.14078606],[63958.0,0.06981756]]]
["bitfinex","BTCUSD",1727070316987,[[63949.0,1.89550695],[63948.0,0.05392865],[63947.0,0.08296188],[63945.0,0.312764],[63939.0,0.28141086]],[[63950.0,0.000827],[63956.0,0.00334102],[63959.0,0.0002],[63962.0,0.000827],[63963.0,0.23538708]]]
["bitfinex","BTCUSD",1727070376189,[[63952.0,0.01318561],[63950.0,0.001654],[63944.0,0.156385],[63940.0,0.312789],[63933.0,0.4788]],[[63953.0,1.23511276],[63954.0,0.08296188],[63955.0,0.11693041],[63956.0,0.31605502],[63959.0,0.0002]]]
["bitfinex","BTCUSD",1727070430497,[[63931.0,0.156417],[63930.0,0.312838],[63927.0,0.409355],[63926.0,0.93854119],[63915.0,0.60694385]],[[63936.0,0.156407],[63938.0,0.004],[63939.0,0.312799],[63940.0,0.20978985],[63948.0,0.0931784]]]
["bitfinex","BTCUSD",1727070478214,[[63916.0,0.003654],[63915.0,0.001654],[63909.0,0.00124228],[63905.0,0.0911],[63900.0,0.0809]],[[63917.0,1.72310606],[63919.0,0.31695256],[63921.0,0.0981],[63922.0,0.024542],[63930.0,0.15732588]]]
["bitfinex","BTCUSD",1727070538917,[[63919.0,0.156448],[63917.0,0.33093055],[63916.0,0.009654],[63915.0,0.314565],[63913.0,0.093]],[[63920.0,0.09347685],[63921.0,0.11684606],[63922.0,0.076],[63923.0,0.18180365],[63927.0,0.37485974]]]
["bitfinex","BTCUSD",1727070580432,[[63922.0,0.001654],[63916.0,0.001654],[63915.0,0.001654],[63910.0,0.39112916],[63909.0,0.00124228]],[[63923.0,1.87200923],[63924.0,0.08303755],[63925.0,0.15815272],[63926.0,0.02848484],[63930.0,0.312846]]]
["bitfinex","BTCUSD",1727070638789,[[63922.0,0.003654],[63916.0,0.001654],[63910.0,0.23465916],[63909.0,0.00124228],[63907.0,0.093252]],[[63923.0,1.87580794],[63924.0,0.15811925],[63925.0,0.10757547],[63931.0,0.312837],[63934.0,0.002]]]
["bitfinex","BTCUSD",1727070703679,[[63891.0,0.002652],[63889.0,0.0054103],[63888.0,0.001654],[63882.0,0.0977],[63880.0,0.23477301]],[[63892.0,1.73641353],[63893.0,0.14412596],[63894.0,0.02454954],[63896.0,0.0984],[63898.0,0.15770672]]]
["bitfinex","BTCUSD",1727070752236,[[63915.0,0.01],[63913.0,0.156462],[63912.0,0.1],[63911.0,0.312933],[63908.0,0.410945]],[[63918.0,0.547953],[63920.0,0.08303755],[63921.0,0.31289],[63923.0,0.04657199],[63925.0,0.38272899]]]
["bitfinex","BTCUSD",1727070787567,[[63926.0,1.12172463],[63924.0,0.002],[63923.0,0.0976],[63921.0,0.0785],[63907.0,0.04856008]],[[63927.0,0.000827],[63928.0,0.000827],[63930.0,0.04679828],[63932.0,0.07102442],[63938.0,0.156402]]]
["bitfinex","BTCUSD",1727070819702,[[63926.0,0.18479563],[63923.0,0.312875],[63921.0,0.314538],[63919.0,0.0951],[63916.0,0.0824]],[[63927.0,0.000827],[63928.0,0.07098715],[63929.0,0.0821],[63930.0,0.33300642],[63931.0,0.11693359]]]
["bitfinex","BTCUSD",1727070864712,[[63926.0,0.003654],[63921.0,0.001654],[63917.0,0.23633702],[63915.0,0.001654],[63909.0,0.158125]],[[63927.0,1.95667456],[63928.0,0.000827],[63930.0,0.15783931],[63931.0,0.00402207],[63933.0,0.312828]]]
["bitfinex","BTCUSD",1727070939703,[[63888.0,0.00142054],[63886.0,0.001654],[63870.0,0.0037563],[63862.0,0.097954],[63860.0,0.156591]],[[63889.0,2.09565807],[63890.0,0.15173284],[63892.0,0.63671485],[63897.0,0.1573524],[63898.0,0.23477301]]]
["bitfinex","BTCUSD",1727070964608,[[63832.0,0.0037563],[63827.0,0.000827],[63803.0,0.0948],[63802.0,0.313468],[63801.0,0.0831]],[[63833.0,1.584726],[63834.0,0.19876153],[63835.0,0.09337159],[63837.0,0.11671449],[63842.0,0.14005739]]]
["bitfinex","BTCUSD",1727071013601,[[63790.0,0.11028504],[63787.0,0.0921],[63786.0,0.079627],[63784.0,0.156778],[63783.0,0.1]],[[63791.0,0.51716729],[63792.0,0.001656],[63793.0,0.07031568],[63794.0,0.40726724],[63796.0,0.1171928]]]
["bitfinex","BTCUSD",1727071060119,[[63790.0,3.36806096],[63789.0,0.09378009],[63788.0,0.00403612],[63786.0,0.11805211],[63781.0,0.0002]],[[63791.0,0.55368669],[63792.0,0.001656],[63805.0,0.001656],[63808.0,0.23499922],[63812.0,0.0814]]]
["bitfinex","BTCUSD",1727071126138,[[63816.0,2.14923584],[63813.0,0.04689036],[63811.0,0.50093312],[63810.0,0.09378072],[63808.0,0.1172259]],[[63817.0,0.0771],[63827.0,0.0932],[63828.0,0.0006174],[63838.0,0.04695243],[63840.0,0.07042865]]]
["bitfinex","BTCUSD",1727071151756,[[63827.0,1.38857995],[63822.0,0.313367],[63820.0,0.12682155],[63815.0,0.04681224],[63813.0,0.07021837]],[[63828.0,0.0668714],[63834.0,0.0997],[63841.0,0.23499922],[63844.0,0.156632],[63845.0,0.04690359]]]
["bitfinex","BTCUSD",1727071226769,[[63791.0,0.57980468],[63790.0,0.100828],[63788.0,0.313536],[63786.0,0.000827],[63785.0,0.31355]],[[63792.0,0.0797],[63797.0,0.156747],[63798.0,0.23512999],[63799.0,0.313486],[63802.0,0.40637]]]
["bitfinex","BTCUSD",1727071249697,[[63786.0,0.01192632],[63784.0,0.313555],[63781.0,0.313769],[63780.0,0.0037803],[63778.0,0.407483]],[[63787.0,0.0826],[63790.0,0.156764],[63792.0,0.313523],[63794.0,0.0987],[63795.0,0.313507]]]
["bitfinex","BTCUSD",1727071276723,[[63786.0,0.01194956],[63781.0,0.256986],[63780.0,0.0976803],[63778.0,0.313586],[63774.0,0.01344545]],[[63787.0,0.54577919],[63788.0,0.17164098],[63790.0,0.51600482],[63794.0,0.313513],[63795.0,0.14091147]]]
["bitfinex","BTCUSD",1727071326705,[[63804.0,0.76545844],[63803.0,0.313462],[63800.0,0.313477],[63794.0,0.0946],[63793.0,0.002]],[[63805.0,0.078754],[63810.0,0.23674714],[63811.0,0.256313],[63815.0,0.626818],[63818.0,0.54848414]]]
["bitfinex","BTCUSD",1727071360669,[[63804.0,0.43600673],[63801.0,0.412073],[63800.0,0.313477],[63796.0,0.0752],[63794.0,0.23509314]],[[63805.0,0.001654],[63809.0,0.156719],[63810.0,0.078154],[63812.0,0.3603252],[63813.0,0.23509314]]]
["bitfinex","BTCUSD",1727071417504,[[63827.0,1.97916143],[63822.0,0.0753],[63817.0,0.313395],[63815.0,0.23505814],[63814.0,0.062745]],[[63828.0,0.010154],[63840.0,0.31455814],[63847.0,0.23883844],[63848.0,0.0993],[63851.0,0.12848004]]]
["bitfinex","BTCUSD",1727071457218,[[63846.0,0.5941996],[63843.0,0.313266],[63837.0,0.23505814],[63836.0,0.002],[63832.0,0.00394604]],[[63847.0,0.0808343],[63850.0,0.046938],[63851.0,0.16606101],[63853.0,0.09387601],[63855.0,0.43221501]]]
["bitfinex","BTCUSD",1727071481114,[[63846.0,1.08694864],[63842.0,0.313271],[63841.0,0.0961],[63840.0,0.00395472],[63837.0,0.63155638]],[[63847.0,0.0054343],[63851.0,0.001654],[63852.0,0.04697806],[63854.0,0.15532109],[63855.0,0.001658]]]
["bitfinex","BTCUSD",1727071555940,[[63846.0,0.284626],[63843.0,0.313268],[63840.0,0.01345928],[63838.0,0.313291],[63836.0,0.00414604]],[[63847.0,0.26062589],[63851.0,0.20516487],[63853.0,0.07034381],[63854.0,0.314869],[63855.0,0.09544975]]]
["bitfinex","BTCUSD",1727071605192,[[63804.0,0.000827],[63803.0,0.1],[63802.0,0.23500474],[63798.0,0.411586],[63795.0,0.54850574]],[[63816.0,1.5126289],[63821.0,0.313378],[63822.0,0.00603542],[63828.0,0.59652996],[63876.0,0.27851725]]]
["bitfinex","BTCUSD",1727071641750,[[63770.0,24.15576104],[63759.0,0.0001],[63753.0,0.23521848],[63751.0,0.000827],[63730.0,0.12722395]],[[63771.0,4.38303079],[63772.0,1.00771045],[63774.0,0.4880946],[63775.0,0.05],[63776.0,0.062855]]]
["bitfinex","BTCUSD",1727071655396,[[63770.0,23.93558962],[63762.0,0.077],[63759.0,0.0978],[63755.0,0.1],[63753.0,0.23521848]],[[63771.0,2.41239348],[63773.0,0.024606],[63775.0,0.25379132],[63777.0,0.313595],[63779.0,0.58692001]]]
["bitfinex","BTCUSD",1727071719528,[[63771.0,0.12714625],[63770.0,24.12001162],[63768.0,0.313634],[63765.0,0.31365],[63763.0,0.00018922]],[[63773.0,0.002]]]
["bitfinex","BTCUSD",1727071745778,[[63788.0,0.94057893],[63785.0,0.156775],[63784.0,0.03138],[63783.0,0.44078595],[63780.0,0.1938]],[[63797.0,0.2268245],[63799.0,0.09346605],[63800.0,0.16916312],[63801.0,0.001],[63802.0,0.25993256]]]
["bitfinex","BTCUSD",1727071765920,[[63777.0,0.13659827],[63775.0,0.156799],[63773.0,0.181],[63772.0,0.08679004],[63765.0,0.313649]],[[63779.0,0.07210607],[63780.0,0.09347417],[63782.0,0.11684271],[63783.0,0.1475],[63785.0,0.156777]]]
["bitfinex","BTCUSD",1727071847964,[[63770.0,23.67127896],[63763.0,0.00018922],[63755.0,0.1],[63751.0,0.000827],[63747.0,0.1879]],[[63771.0,2.44645142],[63772.0,0.12715454],[63773.0,0.1992],[63775.0,0.1576419],[63782.0,0.23519266]]]
["bitfinex","BTCUSD",1727071862313,[[63770.0,23.67227896],[63763.0,0.00018922],[63755.0,0.2943],[63751.0,0.24115859],[63713.0,0.04776954]],[[63771.0,2.73179544],[63775.0,0.29277486],[63782.0,0.04102905],[63783.0,0.32778304],[63819.0,0.07845387]]]
["bitfinex","BTCUSD",1727071904716,[[63771.0,0.157638],[63770.0,23.67127896],[63769.0,0.31363],[63766.0,0.313643],[63764.0,0.19]],[[63772.0,0.18916911],[63775.0,0.307355],[63776.0,0.1402053],[63778.0,0.315244],[63780.0,0.227153]]]
["bitfinex","BTCUSD",1727071963810,[[63770.0,23.01417896],[63763.0,0.00018922],[63761.0,0.0039803],[63759.0,0.37709266],[63749.0,0.1948]],[[63771.0,2.58288595],[63772.0,0.009854],[63773.0,0.08349281],[63775.0,0.001654]]]
["bitfinex","BTCUSD",1727072043241,[[63770.0,23.01257896],[63763.0,0.00018922],[63761.0,0.0039803],[63759.0,0.23529266],[63755.0,0.1015145]],[[63771.0,2.70708073],[63772.0,0.44702162],[63773.0,0.313613],[63775.0,0.001654],[63778.0,0.001654]]]
["bitfinex","BTCUSD",1727072070666,[[63770.0,23.20667896],[63769.0,0.1829],[63765.0,0.0834668],[63763.0,0.00018922],[63740.0,0.1]],[[63771.0,1.61246868],[63772.0,0.001654],[63775.0,0.001654],[63777.0,0.315248],[63778.0,0.0057004]]]
["bitfinex","BTCUSD",1727072121097,[[63770.0,23.05757896],[63763.0,0.00018922],[63761.0,0.0039803],[63759.0,0.23529266],[63755.0,0.2962145]],[[63771.0,2.44888374],[63772.0,0.315275],[63773.0,0.12389141],[63774.0,0.23051199],[63775.0,0.001654]]]
["bitfinex","BTCUSD",1727072201560,[[63770.0,23.04757896],[63763.0,0.00018922],[63761.0,0.0039803],[63759.0,0.42079266],[63757.0,0.15]],[[63771.0,2.11352608],[63772.0,0.001654],[63775.0,0.003654],[63777.0,0.57106242],[63778.0,0.637267]]]
["bitfinex","BTCUSD",1727072259870,[[63770.0,23.04757896],[63766.0,0.1412],[63764.0,0.156827],[63763.0,0.08365602],[63762.0,0.313661]],[[63771.0,0.90977207],[63772.0,0.315272],[63774.0,0.15819312],[63775.0,0.001654],[63776.0,0.3136]]]
["bitfinex","BTCUSD",1727072323793,[[63770.0,24.8011609],[63769.0,0.0834668],[63763.0,0.31384622],[63754.0,0.4788],[63752.0,0.28221936]],[[63771.0,0.001654],[63772.0,0.001654],[63775.0,0.04852034],[63777.0,0.07194975],[63778.0,0.09538166]]]
["bitfinex","BTCUSD",1727072374564,[[63785.0,0.56141882],[63783.0,0.44054718],[63780.0,0.313575],[63776.0,0.4246481],[63771.0,0.002]],[[63786.0,0.003654],[63787.0,0.011652],[63792.0,0.1508],[63796.0,0.23516316],[63797.0,0.313494]]]
["bitfinex","BTCUSD",1727072413925,[[63779.0,0.156891],[63777.0,0.15528794],[63776.0,0.2909481],[63775.0,0.628029],[63772.0,0.63218644]],[[63780.0,0.16683284],[63783.0,0.30734529],[63785.0,0.313557],[63786.0,0.42871998],[63788.0,0.1581337]]]
["bitfinex","BTCUSD",1727072457358,[[63779.0,0.01088468],[63776.0,0.313596],[63775.0,0.08421953],[63773.0,0.313607],[63770.0,23.51270396]],[[63780.0,0.26785051],[63782.0,0.14181349],[63783.0,0.166783],[63785.0,0.313553],[63786.0,0.001654]]]
["bitfinex","BTCUSD",1727072513802,[[63835.0,1.66235289],[63834.0,0.1553],[63830.0,0.3422],[63828.0,0.313337],[63827.0,0.04928087]],[[63836.0,0.001654],[63837.0,0.001654],[63844.0,0.150554],[63850.0,0.23677051],[63852.0,0.156614]]]
["bitfinex","BTCUSD",1727072522122,[[63835.0,1.24904589],[63834.0,0.1553],[63831.0,0.313323],[63828.0,0.1],[63827.0,0.04522033]],[[63836.0,0.001654],[63837.0,0.001654],[63838.0,0.1489],[63843.0,0.352889],[63844.0,0.001654]]]
["bitfinex","BTCUSD",1727072563773,[[63806.0,0.003652],[63801.0,0.156735],[63798.0,0.3618488],[63797.0,0.313493],[63791.0,0.313522]],[[63807.0,0.629167],[63808.0,0.313442],[63811.0,0.1843],[63815.0,0.0465637],[63821.0,0.11640925]]]
["bitfinex","BTCUSD",1727072620212,[[63770.0,20.55708145],[63763.0,0.00018922],[63761.0,0.0039803],[63760.0,0.23508577],[63757.0,0.1527]],[[63771.0,2.71719303],[63772.0,0.705],[63774.0,0.11404936],[63775.0,0.04615281],[63776.0,0.0040691]]]
["bitfinex","BTCUSD",1727072664953,[[63770.0,16.34891244],[63765.0,0.1944],[63763.0,0.00018922],[63761.0,0.0039803],[63755.0,0.0015145]],[[63771.0,2.60912053],[63776.0,0.0040691],[63778.0,0.05],[63780.0,0.37647256],[63781.0,1.38360065]]]
["bitfinex","BTCUSD",1727072727545,[[63689.0,0.1602],[63688.0,0.512729],[63687.0,0.0194874],[63684.0,0.314046],[63681.0,0.314062]],[[63695.0,0.02463276],[63701.0,0.15528794],[63702.0,0.315615],[63706.0,0.313946],[63707.0,0.002]]]
["bitfinex","BTCUSD",1727072748885,[[63693.0,0.1936],[63690.0,0.23546957],[63689.0,0.162023],[63688.0,0.157014],[63687.0,0.00235]],[[63697.0,0.18162201],[63698.0,0.06964993],[63699.0,0.40684457],[63701.0,0.11608322],[63702.0,0.313965]]]
["bitfinex","BTCUSD",1727072790047,[[63705.0,0.47092],[63702.0,0.1626],[63701.0,0.1944],[63697.0,0.000826],[63695.0,1.04176738]],[[63706.0,0.1167656],[63712.0,0.14011567],[63715.0,0.02462571]]]
["bitfinex","BTCUSD",1727072830533,[[63705.0,0.000826],[63703.0,0.156977],[63702.0,0.313961],[63699.0,0.313972],[63697.0,0.23625122]],[[63706.0,0.19136194],[63707.0,0.156969],[63709.0,0.02462429],[63710.0,0.15764403],[63711.0,0.313919]]]
["bitfinex","BTCUSD",1727072898913,[[63734.0,0.156902],[63732.0,0.313814],[63730.0,0.31382],[63727.0,0.03462858],[63639.0,0.30665968]],[[63735.0,0.1527],[63736.0,0.11654541],[63739.0,0.156889],[63743.0,0.1854],[63744.0,0.13985449]]]
["bitfinex","BTCUSD",1727072925492,[[63720.0,0.15836777],[63718.0,0.54928305],[63716.0,0.31389],[63713.0,0.313905],[63709.0,0.43078675]],[[63721.0,0.2894603],[63724.0,0.1579],[63726.0,0.340723],[63729.0,0.24000249],[63742.0,0.44287048]]]
["bitfinex","BTCUSD",1727072951143,[[63726.0,0.50049675],[63722.0,0.31386],[63720.0,0.03288177],[63716.0,0.23540305],[63713.0,0.1999]],[[63727.0,0.15673714],[63728.0,0.09327304],[63730.0,0.1165913],[63732.0,0.156907],[63734.0,0.190726]]]
["bitfinex","BTCUSD",1727073030721,[[63738.0,1.08225592],[63737.0,0.12889542],[63735.0,0.1921],[63731.0,0.1],[63730.0,0.23540305]],[[63739.0,0.26610965],[63740.0,0.0037972],[63741.0,0.11680231],[63746.0,0.29916278],[63750.0,0.02461281]]]
["bitfinex","BTCUSD",1727073068135,[[63765.0,1.90458089],[63763.0,0.002],[63757.0,0.023],[63756.0,0.04425774],[63749.0,0.83618725]],[[63766.0,0.001656],[63767.0,0.001656],[63774.0,0.0010197],[63777.0,0.23540305],[63778.0,0.05210931]]]
["bitfinex","BTCUSD",1727073136215,[[63790.0,2.1207749],[63786.0,0.16305612],[63785.0,0.31355],[63784.0,0.002],[63782.0,0.23540305]],[[63791.0,0.00015484],[63796.0,0.04685994],[63797.0,0.07028838],[63798.0,0.0037972],[63799.0,0.09372164]]]
["bitfinex","BTCUSD",1727073150719,[[63790.0,0.001652],[63783.0,0.25678],[63782.0,0.23540305],[63778.0,0.315238],[63777.0,0.11275849]],[[63791.0,1.55735797],[63794.0,0.15800027],[63796.0,0.08334767],[63797.0,0.313495],[63811.0,0.38032174]]]
["bitfinex","BTCUSD",1727073225470,[[63811.0,1.08489119],[63810.0,0.494829],[63807.0,0.03145],[63806.0,0.12698929],[63802.0,0.00406357]],[[63812.0,0.0039341],[63814.0,0.000826],[63817.0,0.21485227],[63819.0,0.07018261],[63821.0,0.000826]]]
["bitfinex","BTCUSD",1727073251869,[[63798.0,0.001652],[63795.0,0.15675],[63794.0,0.313506],[63791.0,0.500272],[63790.0,0.001652]],[[63799.0,0.28889921],[63800.0,0.156739],[63801.0,0.02458167],[63802.0,0.31347],[63804.0,0.29159463]]]
["bitfinex","BTCUSD",1727073325475,[[63816.0,1.108078],[63812.0,0.313417],[63801.0,0.1949],[63798.0,0.001652],[63795.0,0.3135]],[[63817.0,0.0037972],[63825.0,0.1827],[63826.0,0.0703303],[63827.0,0.09377373],[63828.0,0.313344]]]
["bitfinex","BTCUSD",1727073361135,[[63837.0,0.48399204],[63833.0,0.313315],[63832.0,0.03142],[63831.0,0.000989],[63830.0,0.12686445]],[[63838.0,0.26665213],[63839.0,0.29463215],[63844.0,0.193627],[63849.0,0.2412125],[63850.0,0.47624422]]]
["bitfinex","BTCUSD",1727073375096,[[63834.0,0.01416173],[63833.0,0.156658],[63832.0,0.313322],[63829.0,0.12686445],[63828.0,0.23899001]],[[63836.0,0.17218223],[63837.0,0.2972021],[63838.0,0.153927],[63840.0,0.313285],[63843.0,0.71226333]]]
["bitfinex","BTCUSD",1727073430764,[[63833.0,1.87341953],[63828.0,0.004],[63827.0,0.54833301],[63815.0,0.04706105],[63814.0,0.001654]],[[63834.0,0.31526743],[63838.0,0.000827],[63840.0,0.14076291],[63844.0,0.000827],[63845.0,0.1583732]]]
["bitfinex","BTCUSD",1727073493173,[[63837.0,1.54012665],[63834.0,0.001652],[63833.0,0.00413713],[63831.0,0.313326],[63823.0,0.1739]],[[63838.0,0.04769116],[63839.0,0.20059254],[63841.0,0.09372338],[63842.0,0.30235423],[63853.0,0.15815821]]]
["bitfinex","BTCUSD",1727073600198,[[63828.0,0.24109001],[63821.0,0.0009819],[63818.0,0.1631],[63814.0,0.158358],[63813.0,0.75965323]],[[63829.0,1.33895846],[63833.0,0.002],[63834.0,0.62930361],[63835.0,0.322307],[63836.0,0.02457071]]]
["bitfinex","BTCUSD",1727073615543,[[63790.0,0.00032209],[63788.0,0.0037972],[63780.0,0.279],[63769.0,0.0054492],[63763.0,0.39846322]],[[63791.0,0.8495337],[63792.0,0.08326742]]]
["bitfinex","BTCUSD",1727073661517,[[63788.0,2.37e-06],[63781.0,0.1569],[63780.0,0.23514473],[63778.0,0.002632],[63777.0,0.1221]],[[63789.0,1.7072462],[63791.0,0.000827],[63792.0,0.3579087],[63793.0,0.00401511],[63799.0,0.41992747]]]
["bitfinex","BTCUSD",1727073711833,[[63770.0,7.48e-06],[63769.0,0.0054492],[63768.0,0.001652],[63764.0,0.001654],[63758.0,0.0009909]],[[63771.0,1.90349804],[63772.0,0.12712366],[63773.0,0.00490099],[63775.0,0.167],[63777.0,0.54458239]]]
["bitfinex","BTCUSD",1727073760975,[[63816.0,0.16827334],[63815.0,0.001],[63812.0,0.313418],[63811.0,0.313424],[63806.0,0.26654473]],[[63817.0,0.0057972],[63822.0,0.156686],[63825.0,0.313358],[63828.0,0.1223],[63829.0,0.313339]]]
["bitfinex","BTCUSD",1727073810010,[[63816.0,1.77585222],[63815.0,0.1553],[63814.0,0.26322583],[63813.0,0.001654],[63811.0,0.1843]],[[63817.0,0.002827],[63819.0,0.000827],[63828.0,0.04702432],[63829.0,0.07053648],[63831.0,0.09404865]]]
["bitfinex","BTCUSD",1727073865533,[[63816.0,0.80901985],[63814.0,0.03141],[63813.0,0.001654],[63811.0,0.313421],[63807.0,0.08331392]],[[63817.0,0.178427],[63818.0,0.1174036],[63819.0,0.000827],[63820.0,0.1409]]]
["bitfinex","BTCUSD",1727073914373,[[63818.0,2.58886165],[63817.0,0.04700366],[63816.0,0.11920449],[63815.0,0.07050549],[63814.0,0.09400732]],[[63819.0,0.000577],[63832.0,0.23504893],[63833.0,0.000827],[63834.0,0.000827],[63835.0,0.37441006]]]
["bitfinex","BTCUSD",1727073934279,[[63865.0,0.01726507],[63864.0,0.156581],[63863.0,0.001],[63862.0,0.313175],[63859.0,0.03141]],[[63870.0,0.008],[63871.0,0.1398],[63872.0,0.024558],[63875.0,0.626225],[63907.0,0.312955]]]
["bitfinex","BTCUSD",1727074004650,[[63870.0,0.001652],[63867.0,0.156573],[63865.0,0.03141],[63864.0,0.54901987],[63858.0,0.313193]],[[63872.0,0.156564],[63873.0,0.313121],[63874.0,0.02755553],[63875.0,0.04695744],[63876.0,0.313106]]]
["bitfinex","BTCUSD",1727074067559,[[63870.0,0.01660736],[63864.0,0.58042987],[63862.0,0.001652],[63861.0,0.313179],[63845.0,0.002]],[[63871.0,0.49707822],[63873.0,0.313121],[63876.0,0.44751],[63877.0,0.191326],[63881.0,0.000826]]]
["bitfinex","BTCUSD",1727074143645,[[63862.0,0.002652],[63857.0,0.23486307],[63847.0,0.000985],[63846.0,0.23486307],[63844.0,0.1831]],[[63863.0,2.29414475],[63870.0,0.000827],[63871.0,0.44203992],[63872.0,0.05],[64959.0,0.0001]]]
["bitfinex","BTCUSD",1727074165858,[[63862.0,0.01646818],[63858.0,0.3323],[63857.0,0.23486307],[63855.0,0.156604],[63845.0,0.08319845]],[[63863.0,0.50831559],[63864.0,0.313169],[63866.0,0.08319845],[63868.0,0.1409284],[63869.0,0.313142]]]
["bitfinex","BTCUSD",1727074279408,[[63869.0,0.001654],[63864.0,0.156582],[63863.0,0.001654],[63862.0,0.23651507],[63861.0,0.313176]],[[63870.0,0.59257923],[63871.0,0.31396],[63872.0,0.0939441],[63874.0,0.43057533],[63878.0,0.000826]]]
["bitfinex","BTCUSD",1727074302594,[[63869.0,0.001654],[63865.0,0.15658],[63863.0,0.001654],[63862.0,0.23651507],[63859.0,0.313185]],[[63870.0,0.95271816],[63871.0,0.000826],[63874.0,0.31312],[63875.0,0.22413752],[63892.0,0.80492816]]]
["bitfinex","BTCUSD",1727074360119,[[63841.0,0.0022],[63834.0,0.0009927],[63828.0,0.23836307],[63826.0,0.0037972],[63823.0,0.156683]],[[63842.0,1.70371237],[63844.0,0.002],[63845.0,0.05105257],[63846.0,0.38367362],[63848.0,0.09388761]]]
["bitfinex","BTCUSD",1727074421135,[[63832.0,0.001654],[63828.0,0.0035],[63827.0,0.23499001],[63826.0,0.0037972],[63819.0,0.001654]],[[63833.0,1.62045902],[63834.0,0.08319845],[63836.0,0.1449],[63838.0,0.15861607],[63840.0,0.002]]]
["bitfinex","BTCUSD",1727074427894,[[63832.0,0.001654],[63828.0,0.0035],[63827.0,0.23499001],[63826.0,0.0037972],[63820.0,0.156689]],[[63833.0,1.62046956],[63834.0,0.08319845],[63835.0,0.000827],[63836.0,0.1449],[63838.0,0.16062044]]]
["bitfinex","BTCUSD",1727074496822,[[63832.0,0.00135223],[63828.0,0.0035],[63826.0,0.0037972],[63825.0,0.23499001],[63822.0,0.0009866]],[[63833.0,1.57827008],[63834.0,0.08319845],[63835.0,0.000827],[63837.0,0.00405312],[63840.0,0.9807554]]]
["bitfinex","BTCUSD",1727074567703,[[63819.0,0.001654],[63816.0,0.001654],[63807.0,0.0047875],[63795.0,0.39174101],[63792.0,0.313517]],[[63820.0,2.17068945],[63826.0,0.36494283],[63827.0,1.83000123],[63829.0,0.54437296],[63831.0,0.062816]]]
["bitfinex","BTCUSD",1727074611483,[[63819.0,0.001654],[63817.0,0.001654],[63816.0,0.001654],[63808.0,0.3144186],[63794.0,0.1]],[[63820.0,0.470071],[63821.0,0.34895265],[63824.0,0.12696545],[63826.0,0.15528794],[63827.0,0.322349]]]
["bitfinex","BTCUSD",1727074682746,[[63806.0,0.001652],[63803.0,0.001652],[63795.0,0.0009957],[63792.0,0.00258],[63788.0,0.0037972]],[[63807.0,2.15059965],[63808.0,0.15850068],[63812.0,0.313421],[63814.0,0.1553],[63815.0,0.31091444]]]
["bitfinex","BTCUSD",1727074710271,[[63775.0,0.23503604],[63769.0,0.0047946],[63767.0,0.15682],[63764.0,0.0017],[63763.0,0.313659]],[[63782.0,1.65152753],[63785.0,0.15869105],[63789.0,0.313533],[63790.0,0.002],[63796.0,0.231433]]]
["bitfinex","BTCUSD",1727074762633,[[63781.0,0.000827],[63777.0,0.001654],[63769.0,0.0047946],[63768.0,0.39185404],[63749.0,0.36537794]],[[63782.0,1.58706983],[63783.0,0.24429944],[63787.0,0.00400607],[63809.0,0.4169133],[63830.0,0.37703372]]]
["bitfinex","BTCUSD",1727074811895,[[63787.0,0.02227801],[63782.0,0.000827],[63781.0,0.000827],[63779.0,0.001654]],[[63788.0,1.45891674],[63792.0,0.14470347],[63794.0,0.313513],[63795.0,0.002],[63797.0,0.15828206]]]
["bitfinex","BTCUSD",1727074865231,[[63755.0,0.0031071],[63752.0,0.025],[63745.0,0.23526644],[63739.0,0.156888],[63737.0,0.23526644]],[[63757.0,1.47720594],[63758.0,0.32806838],[63761.0,0.33827586],[63763.0,0.1407316],[63764.0,0.002]]]
["bitfinex","BTCUSD",1727074919180,[[63756.0,0.001654],[63755.0,0.0031071],[63752.0,0.025],[63751.0,0.00313702],[63750.0,0.25]],[[63757.0,0.85148152],[63760.0,0.12711531],[63761.0,0.47662576],[63769.0,0.026654],[63772.0,0.82182128]]]
["bitfinex","BTCUSD",1727074937082,[[63730.0,0.0037972],[63724.0,0.23609344],[63723.0,0.000827],[63721.0,0.0002],[63707.0,0.002]],[[63743.0,2.00455782],[63745.0,0.002],[63747.0,0.14080823],[63752.0,0.23526644],[63753.0,1.72571]]]
["bitfinex","BTCUSD",1727075007942,[[63738.0,0.53533485],[63736.0,0.31379],[63735.0,0.000827],[63733.0,0.400607],[63731.0,0.23526644]],[[63739.0,0.017654],[63742.0,0.23526644],[63743.0,2.903],[63745.0,0.20376933],[63747.0,0.38413412]]]
["bitfinex","BTCUSD",1727075036077,[[63738.0,0.045579],[63735.0,0.000827],[63729.0,0.156912],[63726.0,0.31384],[63722.0,0.313862]],[[63739.0,1.24098864],[63740.0,0.24462598],[63742.0,0.54903444],[63743.0,2.904654],[63746.0,0.14480692]]]
["bitfinex","BTCUSD",1727075108709,[[63737.0,1.79680004],[63736.0,0.0705038],[63735.0,0.08421865],[63734.0,0.09400507],[63732.0,0.11750634]],[[63738.0,0.003654],[63743.0,2.904654],[63746.0,0.02460381],[63751.0,0.0751],[63752.0,0.098]]]
["bitfinex","BTCUSD",1727075125318,[[63737.0,1.75854044],[63735.0,0.08421865],[63732.0,0.04705144],[63730.0,0.07437436],[63646.0,0.66610188]],[[63738.0,0.003654],[63743.0,2.904654],[63747.0,0.0751],[63749.0,0.099654],[63757.0,0.22903918]]]
["bitfinex","BTCUSD",1727075203865,[[63742.0,1.54718757],[63741.0,0.313766],[63738.0,0.000827],[63737.0,0.04788209],[63736.0,0.07258264]],[[63743.0,3.077854],[63749.0,0.001654],[63754.0,0.23526644],[63757.0,0.04859542],[63758.0,0.07041213]]]
["bitfinex","BTCUSD",1727075233055,[[63742.0,0.014],[63740.0,0.156886],[63739.0,0.03145],[63738.0,0.000827],[63737.0,0.000827]],[[63743.0,3.077854],[63745.0,0.20384188],[63746.0,0.313746],[63747.0,0.07044733],[63749.0,0.40931477]]]
["bitfinex","BTCUSD",1727075261287,[[63717.0,0.0053511],[63716.0,0.00251],[63711.0,0.0037972],[63710.0,0.54918444],[63707.0,0.313936]],[[63718.0,0.6559391],[63721.0,0.08351257],[63723.0,0.313858],[63724.0,0.15937496],[63727.0,0.23526644]]]
["bitfinex","BTCUSD",1727075327233,[[63674.0,0.02384558],[63668.0,0.12759405],[63667.0,0.94228504],[63666.0,87.07607305],[63658.0,0.314178]],[[63675.0,0.62642994],[63677.0,0.314089],[63680.0,0.02463197],[63683.0,1.239558],[63691.0,0.002]]]
["bitfinex","BTCUSD",1727075341269,[[63667.0,0.01796742],[63666.0,86.8266614],[63661.0,0.0002],[63655.0,0.00231],[63653.0,0.0046242]],[[63668.0,1.46110783],[63669.0,0.11697203],[63674.0,0.14040245],[63675.0,0.44892973],[63676.0,0.062967]]]
["bitfinex","BTCUSD",1727075381921,[[63666.0,86.15418886],[63661.0,0.0002],[63654.0,0.23557311],[63646.0,0.1257],[63597.0,0.07054046]],[[63667.0,3.41987665],[63668.0,0.001654],[63670.0,0.05409708],[63671.0,0.6581169],[63673.0,0.22724308]]]
["bitfinex","BTCUSD",1727075430534,[[63666.0,59.62062666],[63661.0,0.0002],[63650.0,0.005],[63649.0,0.23557311],[63642.0,0.34567597]],[[63667.0,11.85442245],[63668.0,1.23878158],[63670.0,0.10152602],[63674.0,0.74599022],[63675.0,0.409154]]]
["bitfinex","BTCUSD",1727075498060,[[63666.0,6.80792485],[63662.0,4.3e-05],[63661.0,0.0002],[63653.0,0.1859242],[63651.0,0.1587]],[[63667.0,6.54187426],[63668.0,0.00572662],[63669.0,0.09001338],[63670.0,0.05],[63671.0,0.14680047]]]
["bitfinex","BTCUSD",1727075522410,[[63666.0,1.85700694],[63662.0,4.3e-05],[63661.0,0.0002],[63659.0,0.23557311],[63649.0,0.36339349]],[[63667.0,0.55264654],[63668.0,0.001654],[63670.0,0.05],[63674.0,0.0001842],[63676.0,0.15845873]]]
["bitfinex","BTCUSD",1727075559763,[[63666.0,0.94915268],[63663.0,0.1558],[63662.0,4.3e-05],[63661.0,0.0002],[63657.0,0.23557311]],[[63667.0,2.8741093],[63668.0,0.001654],[63670.0,0.05],[63671.0,0.314116],[63673.0,0.39213691]]]
["bitfinex","BTCUSD",1727075615149,[[63671.0,0.492657],[63670.0,0.12496698],[63669.0,0.00464327],[63668.0,0.314126],[63667.0,0.94292944]],[[63673.0,0.11732328],[63675.0,0.001654],[63677.0,0.1],[63683.0,0.4737],[63689.0,0.31479095]]]
["bitfinex","BTCUSD",1727075662313,[[63648.0,1.092e-05],[63642.0,0.00019576],[63641.0,0.03954837],[63637.0,0.079527],[63634.0,0.0037972]],[[63649.0,1.4865159],[63650.0,0.352],[63651.0,0.314213],[63652.0,0.23023208],[63657.0,0.42108828]]]
["bitfinex","BTCUSD",1727075707090,[[63584.0,0.94397854],[63576.0,0.0037972],[63575.0,0.94315154],[63570.0,4.363e-05],[63568.0,0.94557154]],[[63588.0,0.621786],[63591.0,0.5],[63592.0,0.314509],[63594.0,0.002],[63596.0,8.04753914]]]
["bitfinex","BTCUSD",1727075745995,[[63576.0,0.00694252],[63574.0,4.347e-05],[63563.0,0.157323],[63559.0,0.44469362],[63557.0,0.0037972]],[[63577.0,0.2174071],[63579.0,0.11613254],[63584.0,0.13935905],[63585.0,0.05],[63587.0,0.23588429]]]
["bitfinex","BTCUSD",1727075776787,[[63576.0,0.0007156],[63569.0,0.0786],[63568.0,0.39324623],[63566.0,0.0005635],[63558.0,0.31947481]],[[63577.0,0.14917611],[63578.0,0.14015873],[63580.0,0.05],[63584.0,0.15767253],[63585.0,0.20354978]]]
["bitfinex","BTCUSD",1727075806226,[[63581.0,0.95596749],[63579.0,0.0778],[63576.0,0.000827],[63575.0,0.157294],[63574.0,0.03151]],[[63587.0,0.07024982],[63588.0,0.09636151],[63590.0,0.09338436],[63591.0,0.11673045],[63592.0,0.0018]]]
["bitfinex","BTCUSD",1727075847907,[[63567.0,0.00310209],[63566.0,0.0005635],[63562.0,0.20884986],[63561.0,0.0002],[63546.0,0.71319222]],[[63568.0,0.29919287],[63570.0,0.14018807],[63574.0,0.207297],[63575.0,0.15771158],[63577.0,0.316236]]]
["bitfinex","BTCUSD",1727075889190,[[63566.0,0.0013905],[63561.0,0.0002],[63558.0,0.00480681],[63557.0,0.0037972],[63543.0,0.23597335]],[[63567.0,6.17955951],[63569.0,0.05],[63573.0,0.2773],[63576.0,0.2302785],[63578.0,0.75454735]]]
["bitfinex","BTCUSD",1727075922465,[[63545.0,0.00600096],[63544.0,0.15737],[63541.0,0.9125401],[63540.0,0.001621],[63539.0,0.000826]],[[63549.0,0.07485678],[63550.0,0.07142893],[63551.0,0.001654],[63552.0,0.0932858],[63559.0,0.1399287]]]
["bitfinex","BTCUSD",1727075935547,[[63587.0,0.00884787],[63578.0,0.0868156],[63572.0,0.0808],[63564.0,0.1],[63561.0,0.002]],[[63588.0,0.02479459],[63592.0,0.0018],[63593.0,0.001654],[63594.0,0.314495],[63596.0,0.23603648]]]
["bitfinex","BTCUSD",1727075964280,[[63567.0,0.000827],[63547.0,0.3113585],[63542.0,0.157375],[63541.0,0.315581],[63540.0,0.2375795]],[[63568.0,0.91217155],[63570.0,0.393414],[63571.0,0.06995361],[63572.0,0.05]]]
["bitfinex","BTCUSD",1727076021770,[[63542.0,0.02775712],[63541.0,0.271327],[63540.0,0.001621],[63538.0,0.157384],[63535.0,0.26756419]],[[63545.0,0.024688],[63547.0,0.04668692],[63549.0,0.001654],[63550.0,0.30603836],[63553.0,0.09335831]]]
["bitfinex","BTCUSD",1727076042683,[[63564.0,0.00392971],[63563.0,0.2179636],[63562.0,0.0765],[63560.0,0.21525],[63559.0,0.629332]],[[63568.0,0.02632906],[63576.0,0.157294],[63577.0,0.55054964],[63578.0,0.001654],[63580.0,0.316219]]]
["bitfinex","BTCUSD",1727076107880,[[63587.0,2.15383444],[63584.0,0.60381744],[63581.0,0.23596964],[63578.0,0.12220156],[63571.0,0.39846322]],[[63588.0,0.001654],[63592.0,0.0018],[63593.0,0.001654],[63597.0,0.02466185],[63613.0,0.001654]]]
["bitfinex","BTCUSD",1727076121754,[[63595.0,0.01133562],[63594.0,0.12672966],[63593.0,0.157249],[63592.0,0.1553],[63591.0,0.314508]],[[63598.0,0.02466432],[63601.0,0.15723],[63602.0,0.314457],[63603.0,0.1981],[63604.0,0.001652]]]
["bitfinex","BTCUSD",1727076178952,[[63556.0,1.72920721],[63555.0,0.001826],[63553.0,0.000826],[63552.0,0.00253],[63549.0,0.002]],[[63557.0,0.02632777],[63569.0,0.39332319],[63571.0,0.0467101],[63572.0,0.38467015],[63633.0,0.298782]]]
["bitfinex","BTCUSD",1727076206062,[[63584.0,0.02942007],[63582.0,0.157276],[63581.0,0.314557],[63578.0,0.346123],[63576.0,0.07937314]],[[63585.0,0.009652],[63586.0,0.157268],[63590.0,0.629038],[63593.0,0.3962],[63597.0,0.23755855]]]
["bitfinex","BTCUSD",1727076264796,[[63584.0,0.001826],[63571.0,0.23590655],[63568.0,0.10945],[63564.0,0.157319],[63561.0,0.73551483]],[[63585.0,1.68235059],[63586.0,0.15790219],[63588.0,0.0794],[63590.0,0.314514],[63592.0,0.002]]]
["bitfinex","BTCUSD",1727076294186,[[63556.0,0.000827],[63553.0,0.000826],[63547.0,0.0807],[63545.0,0.157367],[63544.0,0.23683748]],[[63557.0,0.86739549],[63560.0,0.314663]]]
["bitfinex","BTCUSD",1727076319259,[[63565.0,0.93459142],[63562.0,0.05129307],[63560.0,0.539001],[63555.0,0.004106],[63554.0,0.12989381]],[[63566.0,0.02867562],[63575.0,0.157296],[63577.0,0.36134105],[63578.0,0.1905],[63595.0,0.12844068]]]
["bitfinex","BTCUSD",1727076388797,[[63608.0,0.51481709],[63605.0,0.314439],[63604.0,0.15528794],[63603.0,0.0202769],[63601.0,0.23591026]],[[63609.0,0.09699172],[63610.0,0.1973],[63612.0,0.04692087],[63613.0,0.07203531],[63614.0,0.001654]]]
["bitfinex","BTCUSD",1727076432154,[[63606.0,0.000826],[63596.0,0.032366],[63593.0,0.1],[63590.0,0.629026],[63587.0,0.71299022]],[[63607.0,1.18101984],[63609.0,0.001652],[63610.0,0.1977],[63613.0,0.316058],[63618.0,0.47271876]]]
["bitfinex","BTCUSD",1727076484327,[[63597.0,0.002826],[63596.0,0.000826],[63583.0,0.032366],[63582.0,0.235876],[63581.0,0.00236]],[[63598.0,1.9223792],[63603.0,0.15780253],[63604.0,1.243449],[63606.0,0.001654],[63607.0,0.001652]]]
["bitfinex","BTCUSD",1727076515009,[[63605.0,0.002],[63598.0,0.23591026],[63597.0,0.000826],[63596.0,0.112366],[63581.0,0.12794772]],[[63606.0,1.17987431],[63607.0,0.11863226],[63609.0,0.278652],[63610.0,0.314417],[63613.0,0.14203031]]]
["bitfinex","BTCUSD",1727076581081,[[63620.0,2.86246574],[63606.0,0.000827],[63605.0,0.23673726],[63597.0,0.274626],[63596.0,0.000826]],[[63621.0,2.63370319],[63626.0,0.0037839],[63627.0,0.40346204],[63628.0,0.28193087],[63629.0,9.897e-05]]]
["bitfinex","BTCUSD",1727076613137,[[63620.0,0.27612062],[63607.0,0.0805],[63606.0,0.000827],[63605.0,0.23673726],[63600.0,0.1936]],[[63621.0,1.56068595],[63622.0,0.1403297],[63626.0,0.0037839],[63627.0,0.5705],[63628.0,0.001654]]]
["bitfinex","BTCUSD",1727076668515,[[63597.0,0.2983422],[63596.0,0.000826],[63594.0,0.00241],[63593.0,0.03152],[63592.0,0.157251]],[[63598.0,0.18147636],[63599.0,0.09359393],[63600.0,0.43146768],[63603.0,0.33911714],[63605.0,0.000827]]]
["bitfinex","BTCUSD",1727076708272,[[63601.0,0.5570713],[63599.0,0.314468],[63598.0,0.23582495],[63597.0,0.000826],[63596.0,0.315308]],[[63602.0,0.04076047],[63605.0,0.000827],[63606.0,0.04672896],[63607.0,0.315261],[63608.0,0.07009344]]]
["bitfinex","BTCUSD",1727076756144,[[63597.0,0.000826],[63596.0,0.000826],[63594.0,0.1848],[63592.0,0.083],[63591.0,0.23582495]],[[63598.0,0.90660843],[63599.0,0.07000273],[63601.0,0.09333697],[63602.0,0.22],[63603.0,0.82617122]]]
["bitfinex","BTCUSD",1727076765037,[[63597.0,0.281726],[63596.0,0.000826],[63591.0,0.23582495],[63588.0,0.157262],[63585.0,0.314536]],[[63598.0,0.84418678],[63599.0,0.0466759],[63600.0,0.38446773],[63602.0,0.31333697],[63603.0,0.82617122]]]
["bitfinex","BTCUSD",1727076803373,[[63594.0,0.001654],[63589.0,0.23582495],[63588.0,0.11162],[63587.0,0.1949],[63585.0,0.157267]],[[63595.0,0.95895363],[63596.0,0.314486],[63597.0,0.002827],[63598.0,0.000827],[63600.0,0.14037998]]]
["bitfinex","BTCUSD",1727076885323,[[63594.0,0.34092691],[63591.0,0.39307895],[63588.0,0.12796105],[63585.0,0.314534],[63578.0,0.002]],[[63595.0,0.28492847],[63596.0,0.000827],[63597.0,0.09637289],[63598.0,0.43223504],[63604.0,0.45475994]]]
["bitfinex","BTCUSD",1727076895438,[[63594.0,0.001654],[63589.0,0.23582495],[63588.0,0.2698],[63583.0,0.000826],[63578.0,0.03154]],[[63595.0,1.41738685],[63596.0,0.000827],[63597.0,0.002827],[63598.0,0.14112848],[63602.0,0.002]]]
["bitfinex","BTCUSD",1727076953745,[[63594.0,0.2612302],[63584.0,0.42463595],[63583.0,0.000826],[63581.0,0.314558],[63578.0,0.314572]],[[63595.0,1.40924705],[63596.0,0.000827],[63597.0,0.002827],[63598.0,0.000827],[63600.0,0.14034625]]]
["bitfinex","BTCUSD",1727077000648,[[63594.0,0.76043962],[63591.0,0.314509],[63586.0,0.47403405],[63583.0,0.002826],[63533.0,0.07966184]],[[63595.0,0.05365116],[63596.0,0.000827],[63597.0,0.002827],[63598.0,0.000827],[63625.0,0.04784159]]]
["bitfinex","BTCUSD",1727077052117,[[63658.0,2.3140346],[63657.0,0.00408639],[63655.0,0.002],[63652.0,0.006295],[63647.0,0.469533]],[[63659.0,0.002654],[63664.0,0.0037839],[63673.0,0.003124],[63678.0,0.157041],[63679.0,0.0002]]]
["bitfinex","BTCUSD",1727077111063,[[63672.0,2.1974461],[63670.0,0.12796105],[63668.0,0.04706005],[63667.0,0.07059008],[63665.0,0.09412011]],[[63673.0,0.0040579],[63679.0,0.02483129],[63685.0,0.000827],[63690.0,0.000827],[63694.0,0.23558051]]]
["bitfinex","BTCUSD",1727077138186,[[63672.0,2.28499897],[63671.0,0.006293],[63665.0,0.04697649],[63663.0,0.62019924],[63662.0,0.09395298]],[[63673.0,0.00375599],[63677.0,0.02462987],[63679.0,0.0002],[63683.0,0.0037839],[63685.0,0.000827]]]
["bitfinex","BTCUSD",1727077176237,[[63695.0,0.004652],[63684.0,0.03148],[63683.0,0.10917285],[63682.0,0.28127281],[63681.0,0.2743]],[[63696.0,1.69175642],[63697.0,0.14067705],[63699.0,0.001027],[63700.0,0.002],[63703.0,0.15826169]]]
["bitfinex","BTCUSD",1727077240593,[[63695.0,0.001654],[63690.0,0.23558051],[63685.0,0.03462027],[63684.0,0.63244004],[63683.0,0.0771]],[[63696.0,0.784977],[63699.0,0.02565186],[63702.0,0.36452265],[63704.0,0.09565912],[63705.0,0.0935455]]]
["bitfinex","BTCUSD",1727077283271,[[63695.0,0.32923866],[63693.0,0.28459604],[63692.0,0.314009],[63690.0,0.23961906],[63689.0,0.314025]],[[63696.0,0.002827],[63697.0,0.156994],[63699.0,0.001027],[63700.0,0.313972],[63702.0,0.0037839]]]
["bitfinex","BTCUSD",1727077329075,[[63672.0,0.001654],[63660.0,0.0806],[63657.0,0.1929],[63651.0,0.03148],[63648.0,0.23723251]],[[63674.0,2.01269766],[63675.0,0.05],[63676.0,0.14032344],[63677.0,0.0255],[63682.0,0.79599928]]]
["bitfinex","BTCUSD",1727077378750,[[63659.0,0.0937],[63654.0,0.081],[63653.0,0.001654],[63652.0,0.001654],[63651.0,0.03148]],[[63660.0,0.8421391],[63661.0,0.36102237],[63662.0,0.07028156],[63664.0,0.09370874],[63665.0,0.11713593]]]
["bitfinex","BTCUSD",1727077419389,[[63694.0,1.67648072],[63692.0,0.23962773],[63688.0,0.002],[63680.0,0.35799432],[63678.0,0.1]],[[63695.0,0.02662643],[63696.0,0.000827],[63699.0,0.001027],[63702.0,0.0037839],[63709.0,0.000827]]]
["bitfinex","BTCUSD",1727077460434,[[63701.0,0.1575532],[63699.0,0.001652],[63697.0,0.156992],[63695.0,0.0822],[63693.0,0.314001]],[[63702.0,0.54917358],[63704.0,0.07049912],[63705.0,0.40794982],[63706.0,0.000827],[63707.0,0.11749853]]]
["bitfinex","BTCUSD",1727077514706,[[63702.0,0.001652],[63701.0,0.03148],[63700.0,0.23549914],[63699.0,0.094552],[63698.0,0.156988]],[[63703.0,0.156978],[63706.0,0.36170742],[63708.0,0.38436215],[63709.0,0.000827],[63731.0,0.32588093]]]
["bitfinex","BTCUSD",1727077564344,[[63702.0,0.003652],[63699.0,0.001652],[63691.0,0.23549914],[63688.0,0.0961],[63681.0,0.08235833]],[[63703.0,2.14195023],[63704.0,0.0255],[63706.0,0.050827],[63707.0,0.0041099],[63708.0,0.15855171]]]
["bitfinex","BTCUSD",1727077570209,[[63691.0,0.23549914],[63684.0,0.23549914],[63679.0,0.094],[63674.0,0.0786],[63670.0,0.03148]],[[63692.0,2.24494487],[63694.0,0.05],[63700.0,0.5089003],[63702.0,0.09201931]]]
["bitfinex","BTCUSD",1727077617681,[[63684.0,0.095354],[63683.0,0.0829],[63679.0,0.001654],[63675.0,0.188527],[63673.0,0.3141]],[[63685.0,0.88027224],[63686.0,0.40808323],[63688.0,0.11727068],[63693.0,0.14072482],[63694.0,0.314003]]]
["bitfinex","BTCUSD",1727077653132,[[63697.0,0.20408763],[63695.0,0.03148],[63688.0,0.157014],[63685.0,0.00575357],[63684.0,0.59854266]],[[63698.0,0.785779],[63699.0,0.000827],[63703.0,0.000827],[63706.0,0.3617133],[63708.0,0.07041495]]]
["bitfinex","BTCUSD",1727077719082,[[63685.0,0.16887719],[63684.0,0.001654],[63679.0,0.001654],[63669.0,0.001654],[63666.0,0.157068]],[[63686.0,1.95045227],[63690.0,0.15878699],[63691.0,0.002],[63695.0,0.218],[63696.0,0.09606837]]]
["bitfinex","BTCUSD",1727077752196,[[63685.0,0.24940518],[63684.0,0.001654],[63683.0,0.157026],[63681.0,0.314064],[63680.0,0.13151415]],[[63686.0,0.02845859],[63687.0,0.04709541],[63688.0,0.157016],[63689.0,0.38466565],[63691.0,0.09419617]]]
["bitfinex","BTCUSD",1727077802608,[[63679.0,0.00010529],[63673.0,0.23549914],[63670.0,0.092],[63666.0,0.0809],[63660.0,0.00208306]],[[63680.0,2.22051348],[63684.0,0.0255],[63686.0,0.47307235],[63689.0,0.09456262],[63696.0,0.218]]]
["bitfinex","BTCUSD",1727077843616,[[63648.0,1.141e-05],[63647.0,0.0976],[63641.0,0.0798],[63624.0,0.03149],[63623.0,0.157174]],[[63649.0,2.02982781],[63650.0,0.002],[63652.0,0.36244574],[63655.0,0.2053],[63657.0,1.06891558]]]
["bitfinex","BTCUSD",1727077898384,[[63685.0,0.0294255],[63684.0,0.0983],[63680.0,0.23553242],[63679.0,0.0821],[63678.0,0.157039]],[[63686.0,0.50551747],[63690.0,0.314024],[63699.0,0.314808],[63702.0,0.23931632],[63715.0,0.06988991]]]
["bitfinex","BTCUSD",1727077936873,[[63685.0,0.71799945],[63684.0,0.314047],[63681.0,0.023],[63680.0,0.16326538],[63675.0,0.002]],[[63686.0,0.02745328],[63692.0,0.157006],[63693.0,0.314009],[63696.0,0.36102619],[63698.0,0.07137229]]]
["bitfinex","BTCUSD",1727078019615,[[63685.0,0.50224098],[63683.0,0.39769763],[63681.0,0.314889],[63680.0,0.000827],[63679.0,0.002]],[[63686.0,0.02745423],[63689.0,0.04717266],[63690.0,0.157011],[63691.0,0.07075899],[63692.0,0.40836133]]]
["bitfinex","BTCUSD",1727078048886,[[63681.0,0.22725829],[63680.0,0.157861],[63679.0,0.00405655],[63678.0,0.314076],[63672.0,0.314106]],[[63682.0,0.02628381],[63684.0,0.157025],[63686.0,0.04793834],[63688.0,0.69873101],[63701.0,0.363967]]]
["bitfinex","BTCUSD",1727078075960,[[63681.0,1.52795326],[63680.0,0.08447463],[63679.0,0.00405655],[63678.0,0.01528299],[63675.0,0.314091]],[[63682.0,0.003654],[63686.0,0.000827],[63694.0,0.04711042],[63696.0,0.22766263],[63697.0,0.32975327]]]
["bitfinex","BTCUSD",1727078144459,[[63692.0,0.08364763],[63691.0,0.157006],[63690.0,0.13098],[63689.0,0.10988718],[63687.0,0.628068]],[[63695.0,0.04712031],[63697.0,0.38467046],[63700.0,0.43177277],[63702.0,0.0037839]]]
["bitfinex","BTCUSD",1727078196736,[[63661.0,0.17603567],[63657.0,0.03148],[63656.0,0.01811253],[63655.0,0.157095],[63654.0,0.08364763]],[[63662.0,0.49787638],[63666.0,0.314142],[63670.0,0.33054833],[63679.0,0.1],[63685.0,0.06983633]]]
["bitfinex","BTCUSD",1727078229639,[[63656.0,1.05480813],[63655.0,0.31419],[63654.0,0.12760702],[63653.0,0.00415355],[63647.0,0.315058]],[[63657.0,0.02829008],[63666.0,0.15707],[63669.0,0.04709922],[63670.0,0.64467033],[63671.0,0.07064883]]]
["bitfinex","BTCUSD",1727078265749,[[63656.0,0.21038582],[63653.0,0.08375317],[63652.0,0.42420422],[63651.0,0.314212],[63648.0,0.314226]],[[63657.0,0.52106943],[63659.0,0.38488974],[63660.0,0.09428366],[63662.0,0.11785457],[63665.0,0.314145]]]
["bitfinex","BTCUSD",1727078350462,[[63675.0,0.23940766],[63674.0,0.157049],[63672.0,0.314108],[63671.0,0.08375317],[63669.0,0.314121]],[[63676.0,0.04471631],[63677.0,0.04717838],[63679.0,0.22780657],[63680.0,0.315728],[63681.0,0.09435676]]]
["bitfinex","BTCUSD",1727078409416,[[63675.0,0.23790766],[63669.0,0.39261461],[63668.0,0.31819273],[63666.0,0.01330204],[63665.0,0.314144]],[[63676.0,0.20787335],[63677.0,0.07076391],[63678.0,0.314082],[63679.0,0.09435105],[63680.0,0.28542909]]]
["bitfinex","BTCUSD",1727078426600,[[63675.0,1.19047343],[63674.0,0.00405341],[63671.0,0.314111],[63668.0,0.002],[63664.0,0.14695835]],[[63676.0,0.04471453],[63680.0,0.001654],[63685.0,0.20414581],[63686.0,0.38472521],[63688.0,0.09424562]]]
["bitfinex","BTCUSD",1727078508507,[[63657.0,0.34882175],[63653.0,0.157101],[63652.0,0.314207],[63649.0,0.31820883],[63647.0,0.01420425]],[[63658.0,0.18172989],[63661.0,0.64258119],[63664.0,0.31415],[63671.0,0.04698658],[63674.0,0.59477316]]]
["bitfinex","BTCUSD",1727078514262,[[63667.0,0.1973669],[63666.0,0.1673],[63665.0,0.12760069],[63664.0,0.314146],[63663.0,0.31415]],[[63668.0,0.001654],[63670.0,0.001654],[63671.0,0.157057],[63673.0,0.04698658],[63674.0,0.314101]]]
["bitfinex","BTCUSD",1727078560542,[[63635.0,0.0054359],[63631.0,0.00251],[63629.0,0.23559161],[63617.0,0.0781],[63603.0,0.157224]],[[63636.0,0.62343],[63638.0,0.27772171],[63639.0,0.341372],[63640.0,0.35],[63642.0,0.29606144]]]
["bitfinex","BTCUSD",1727078593907,[[63590.0,0.0789109],[63589.0,0.0993],[63573.0,0.03149],[63570.0,0.157306],[63569.0,0.12760069]],[[63591.0,1.13755062],[63597.0,0.31448],[63598.0,0.1],[63601.0,0.01642808],[63602.0,0.23559161]]]
["bitfinex","BTCUSD",1727078678237,[[63573.0,0.0758],[63571.0,0.094727],[63564.0,0.0023],[63561.0,0.0002],[63558.0,0.0037839]],[[63579.0,2.2091544],[63583.0,0.001656],[63584.0,0.20900308],[63585.0,0.35],[63587.0,0.314529]]]
["bitfinex","BTCUSD",1727078686477,[[63561.0,0.0002],[63551.0,0.03155],[63550.0,0.23559161],[63541.0,0.0002],[63537.0,0.157386]],[[63562.0,1.101285],[63564.0,0.1],[63565.0,0.33243285],[63566.0,0.11777347],[63569.0,0.314618]]]
["bitfinex","BTCUSD",1727078732860,[[63564.0,0.38671065],[63561.0,0.315485],[63558.0,0.0037839],[63557.0,0.23759161],[63555.0,0.12760069]],[[63565.0,0.02632946],[63566.0,0.04720324],[63568.0,0.07081712],[63569.0,0.25172974],[63570.0,0.23559161]]]
["bitfinex","BTCUSD",1727078780552,[[63561.0,0.000828],[63558.0,0.0037839],[63552.0,0.23641861],[63550.0,0.0928],[63549.0,0.28495869]],[[63562.0,1.50999866],[63564.0,0.001654],[63565.0,0.001654],[63566.0,0.1414178],[63568.0,0.407224]]]
["bitfinex","BTCUSD",1727078832344,[[63552.0,0.2324934],[63544.0,0.23559161],[63543.0,0.314745],[63540.0,0.314759],[63539.0,0.13650859]],[[63553.0,0.50037907],[63554.0,0.36187223],[63555.0,0.07076885],[63557.0,0.40903847],[63558.0,0.11794808]]]
["bitfinex","BTCUSD",1727078877085,[[63552.0,0.055377],[63548.0,0.0999],[63545.0,0.076],[63539.0,0.0069079],[63538.0,0.04726471]],[[63553.0,0.889396],[63554.0,0.07090725],[63555.0,0.09454301],[63557.0,0.11817876],[63573.0,0.052]]]
["bitfinex","BTCUSD",1727078933586,[[63591.0,0.1208448],[63590.0,0.30567281],[63588.0,0.157261],[63582.0,0.52773187],[63581.0,0.002]],[[63597.0,0.314482],[63603.0,0.314452],[63606.0,0.0074379],[63611.0,0.314412],[63612.0,0.001654]]]
["bitfinex","BTCUSD",1727078954756,[[63601.0,0.05564125],[63600.0,0.157232],[63597.0,0.314477],[63595.0,0.23584349],[63594.0,0.70891732]],[[63602.0,0.001652],[63604.0,0.157223],[63605.0,0.314444],[63606.0,0.0054379],[63608.0,0.314427]]]
["bitfinex","BTCUSD",1727078999363,[[63605.0,1.77232727],[63603.0,0.314447],[63601.0,0.04377671],[63598.0,0.314473],[63596.0,0.14702919]],[[63606.0,0.0054379],[63612.0,0.001654],[63615.0,0.02465566],[63617.0,0.001654],[63622.0,0.157178]]]
["bitfinex","BTCUSD",1727079039397,[[63602.0,0.060376],[63595.0,0.23584349],[63594.0,0.157246],[63590.0,0.31848556],[63588.0,0.01362172]],[[63603.0,0.81078578],[63604.0,0.04715711],[63605.0,0.07073566],[63606.0,0.3198729],[63607.0,0.09431422]]]
["bitfinex","BTCUSD",1727079094769,[[63575.0,0.22633334],[63574.0,0.0283118],[63572.0,0.314599],[63571.0,0.03152],[63567.0,0.23584349]],[[63576.0,0.001654],[63578.0,0.157288],[63583.0,0.314551],[63586.0,0.04697845],[63587.0,0.07046767]]]
["bitfinex","BTCUSD",1727079126371,[[63593.0,0.23582866],[63584.0,0.23582866],[63575.0,0.23582866],[63570.0,0.0827]],[[63594.0,1.590227],[63595.0,0.05],[63598.0,0.002],[63603.0,0.36273613],[63605.0,0.0485]]]
["bitfinex","BTCUSD",1727079138852,[[63575.0,0.0507309],[63570.0,0.1664],[63568.0,0.471928],[63563.0,0.2367855],[63562.0,0.1279366]],[[63576.0,0.157292],[63578.0,0.314575],[63583.0,0.02450107],[63584.0,0.314547],[63589.0,0.2359585]]]
["bitfinex","BTCUSD",1727079212722,[[63552.0,0.000827],[63541.0,0.23622533],[63539.0,0.0069079],[63538.0,0.032346],[63536.0,0.0793]],[[63553.0,1.55960704],[63555.0,0.12160385],[63557.0,0.14968577],[63560.0,0.11742977],[63569.0,0.55264833]]]
["bitfinex","BTCUSD",1727079240533,[[63541.0,0.1845608],[63539.0,0.0037839],[63538.0,0.000826],[63537.0,0.01],[63532.0,0.00281]],[[63542.0,0.81156766],[63545.0,0.0470042],[63548.0,0.0940046]]]
["bitfinex","BTCUSD",1727079262235,[[63541.0,0.0025878],[63539.0,0.0037839],[63538.0,0.000826],[63537.0,0.01],[63533.0,0.03152]],[[63542.0,1.31346332],[63544.0,0.14119938],[63545.0,0.39034],[63547.0,0.1483],[63549.0,0.1588493]]]
["bitfinex","BTCUSD",1727079325527,[[63519.0,0.1049828],[63515.0,0.0758],[63513.0,0.23602533],[63509.0,0.346472],[63502.0,0.08406695]],[[63520.0,0.82771042],[63524.0,0.36187506],[63528.0,0.09405318],[63529.0,0.11761199]]]
["bitfinex","BTCUSD",1727079349944,[[63519.0,0.008827],[63512.0,0.032387],[63511.0,0.0994],[63510.0,0.39641],[63509.0,0.23606248]],[[63520.0,0.4988066],[63522.0,0.04703556],[63523.0,0.38540335],[63525.0,0.09407113],[63526.0,0.1]]]
["bitfinex","BTCUSD",1727079409254,[[63519.0,0.04201147],[63515.0,0.157442],[63514.0,0.11246],[63513.0,0.314894],[63510.0,0.314906]],[[63520.0,0.18478497],[63522.0,0.314853],[63523.0,0.001654],[63524.0,0.314844],[63526.0,0.23620745]]]
["bitfinex","BTCUSD",1727079427655,[[63507.0,0.001827],[63501.0,0.0048109],[63500.0,0.0201],[63496.0,0.23615911],[63489.0,0.26771911]],[[63508.0,1.97649196],[63511.0,0.14505048],[63516.0,0.16061279],[63517.0,0.31488],[63527.0,0.58131032]]]
["bitfinex","BTCUSD",1727079495499,[[63465.0,0.00473496],[63462.0,0.0037839],[63461.0,0.0002],[63457.0,0.000827],[63455.0,0.000827]],[[63466.0,1.60790936],[63467.0,0.05],[63468.0,0.07027813],[63470.0,0.40881281],[63471.0,0.002]]]
["bitfinex","BTCUSD",1727079510142,[[63452.0,0.02309814],[63450.0,0.013],[63449.0,0.0984],[63443.0,0.0077733],[63442.0,0.03156]],[[63453.0,0.472789],[63455.0,0.315186],[63457.0,0.02472974],[63458.0,0.31517],[63463.0,0.04680851]]]
["bitfinex","BTCUSD",1727079544204,[[63459.0,0.02252441],[63458.0,0.26875823],[63455.0,0.396281],[63454.0,0.413285],[63448.0,0.45913349]],[[63466.0,0.001654],[63469.0,0.315115],[63470.0,0.04701101],[63472.0,0.38561752],[63473.0,0.09402202]]]
["bitfinex","BTCUSD",1727079584821,[[63539.0,1.88870137],[63537.0,0.0996],[63536.0,0.00507368],[63534.0,0.002],[63531.0,0.314804]],[[63540.0,0.001654],[63546.0,0.001654],[63549.0,0.0037839],[63553.0,0.23621861],[63561.0,0.23621861]]]
["bitfinex","BTCUSD",1727079603959,[[63577.0,1.83601524],[63575.0,0.002],[63569.0,0.54570322],[63566.0,0.13141844],[63563.0,0.23621861]],[[63578.0,0.0031624],[63582.0,0.0026075],[63597.0,0.23621861],[63599.0,0.157436],[63602.0,0.3184362]]]
["bitfinex","BTCUSD",1727079658001,[[63630.0,0.0735108],[63624.0,0.23577306],[63622.0,0.316009],[63619.0,0.001654],[63614.0,0.39846322]],[[63631.0,0.21331526],[63633.0,0.1408353],[63635.0,0.26216249],[63636.0,0.314287],[63651.0,0.4737]]]
["bitfinex","BTCUSD",1727079686490,[[63654.0,1.47821531],[63653.0,0.1281623],[63650.0,0.314216],[63647.0,0.23577306],[63645.0,0.002]],[[63655.0,0.02864105],[63662.0,0.0038766],[63675.0,0.04688121]]]
["bitfinex","BTCUSD",1727079723025,[[63658.0,1.34595087],[63655.0,0.001652],[63654.0,0.4423593],[63653.0,0.0945],[63651.0,0.1]],[[63659.0,0.0256748],[63662.0,0.0038766]]]
["bitfinex","BTCUSD",1727079771169,[[63645.0,0.03154],[63644.0,0.157121],[63641.0,0.94268477],[63640.0,0.314266],[63634.0,1.25698077]],[[63648.0,0.157115],[63651.0,0.314214],[63655.0,0.01572803],[63657.0,0.04686229],[63658.0,0.07029344]]]
["bitfinex","BTCUSD",1727079783795,[[63640.0,0.004],[63639.0,0.033194],[63635.0,0.157145],[63632.0,0.5499816],[63630.0,0.392514]],[[63644.0,0.31425],[63645.0,0.04693988],[63647.0,0.07040982],[63650.0,0.11734971],[63657.0,0.4737]]]
["bitfinex","BTCUSD",1727079849432,[[63631.0,0.001654],[63622.0,0.190372],[63621.0,0.23567304],[63620.0,0.077254],[63619.0,0.001654]],[[63632.0,1.22425187],[63633.0,0.314303],[63634.0,0.15841476],[63639.0,0.000827],[63640.0,0.396568]]]
["bitfinex","BTCUSD",1727079871070,[[63638.0,0.08069058],[63636.0,0.157142],[63633.0,0.0825],[63631.0,0.315961],[63630.0,0.406912]],[[63639.0,0.000827],[63640.0,0.157134],[63643.0,0.314257],[63646.0,0.314239],[63647.0,0.04702373]]]
["bitfinex","BTCUSD",1727079941005,[[63638.0,1.95049404],[63635.0,0.00500429],[63634.0,0.1301623],[63631.0,0.001654],[63622.0,0.46309322]],[[63639.0,0.000827],[63648.0,0.000827],[63656.0,0.0978],[63657.0,0.28264835],[63659.0,0.22857697]]]
["bitfinex","BTCUSD",1727079979893,[[63658.0,0.85925769],[63657.0,0.314181],[63652.0,0.00502474],[63651.0,0.64984032],[63650.0,0.1281623]],[[63659.0,0.001026],[63660.0,0.01],[63662.0,0.0923],[63669.0,0.04702996],[63670.0,0.1608548]]]
["bitfinex","BTCUSD",1727079997490,[[63658.0,1.02854563],[63656.0,0.314184],[63652.0,0.00502474],[63651.0,0.31313232],[63642.0,0.44549322]],[[63659.0,0.001026],[63660.0,0.01],[63662.0,0.0801],[63663.0,0.0964],[63665.0,0.04706458]]]
["bitfinex","BTCUSD",1727080034405,[[63682.0,1.49001047],[63679.0,0.44160201],[63677.0,0.0797],[63674.0,0.314096],[63672.0,0.002]],[[63683.0,0.000827],[63686.0,0.000827],[63689.0,0.0037948],[63694.0,0.0031624],[63695.0,0.12898291]]]
["bitfinex","BTCUSD",1727080087855,[[63738.0,0.156892],[63736.0,0.313789],[63734.0,1.25509759],[63731.0,0.313815],[63723.0,1.06862896]],[[63739.0,0.1635],[63743.0,0.20377489],[63744.0,0.000827],[63745.0,0.38409334],[63747.0,0.0046208]]]
["bitfinex","BTCUSD",1727080143999,[[63723.0,0.046154],[63718.0,0.39227657],[63717.0,0.313887],[63715.0,0.0777],[63714.0,0.408997]],[[63724.0,0.472779],[63725.0,0.07043395],[63726.0,0.09389987],[63727.0,0.31384],[63728.0,0.11737484]]]
["bitfinex","BTCUSD",1727080167909,[[63705.0,0.08],[63704.0,0.0315],[63703.0,0.0915],[63698.0,0.15699],[63697.0,0.23533657]],[[63706.0,1.13794498],[63710.0,0.40034148],[63711.0,0.313919],[63714.0,0.002],[63715.0,0.15879592]]]
["bitfinex","BTCUSD",1727080203570,[[63694.0,0.03147],[63693.0,0.1781],[63691.0,0.157006],[63689.0,0.315675],[63687.0,0.314034]],[[63695.0,0.18634538],[63700.0,0.14118592],[63701.0,0.313969],[63705.0,0.31413417],[63712.0,0.68363605]]]
["bitfinex","BTCUSD",1727080251845,[[63722.0,1.5467632],[63720.0,0.00492768],[63718.0,0.12759075],[63716.0,0.313892],[63713.0,0.23533657]],[[63723.0,0.02545148],[63724.0,0.000827],[63737.0,0.23533657],[63738.0,0.313787],[63741.0,0.313773]]]
["bitfinex","BTCUSD",1727080296244,[[63722.0,0.54725329],[63720.0,0.313868],[63717.0,0.313886],[63715.0,0.0771],[63713.0,0.33513657]],[[63723.0,0.000827],[63724.0,0.000827],[63727.0,0.20403656],[63728.0,0.0983],[63729.0,0.45310734]]]
["bitfinex","BTCUSD",1727080345030,[[63705.0,0.83899367],[63704.0,0.001654],[63702.0,0.393859],[63701.0,0.23533657],[63699.0,0.0908]],[[63706.0,0.008],[63715.0,0.15695],[63717.0,0.313889],[63722.0,0.33263657],[63723.0,0.100827]]]
["bitfinex","BTCUSD",1727080395612,[[63705.0,0.002654],[63704.0,0.001654],[63692.0,0.23533657],[63689.0,0.001654],[63686.0,0.0806]],[[63706.0,1.845039],[63708.0,0.15897542],[63713.0,0.05],[63717.0,0.6182835],[63718.0,0.35848653]]]
["bitfinex","BTCUSD",1727080430606,[[63625.0,0.001654],[63621.0,0.0801],[63615.0,0.101154],[63605.0,0.15722],[63604.0,0.23571378]],[[63626.0,1.55962387],[63630.0,0.05],[63636.0,0.30909846],[63637.0,0.783864],[63639.0,0.01641806]]]
["bitfinex","BTCUSD",1727080460741,[[63615.0,0.18696157],[63613.0,0.001654],[63612.0,0.03147],[63611.0,0.157203],[63607.0,0.628858]],[[63616.0,0.19186619],[63618.0,0.04699965],[63619.0,0.69924948],[63621.0,0.32971309],[63622.0,0.43185614]]]
["bitfinex","BTCUSD",1727080512910,[[63621.0,0.22376058],[63617.0,0.03152],[63616.0,0.004],[63613.0,0.001654],[63609.0,0.314419]],[[63622.0,0.83115307],[63625.0,0.314342],[63626.0,0.001656],[63628.0,0.28276974],[63631.0,0.09411193]]]
["bitfinex","BTCUSD",1727080556402,[[63622.0,0.000827],[63615.0,0.001654],[63613.0,0.34512853],[63606.0,0.23575453],[63605.0,0.157218]],[[63623.0,1.36839755],[63625.0,0.002],[63626.0,0.099356],[63629.0,0.69130142],[63666.0,0.27871903]]]
["bitfinex","BTCUSD",1727080597410,[[63615.0,0.095154],[63613.0,0.001654],[63610.0,0.0797],[63606.0,0.26727453],[63605.0,0.157219]],[[63616.0,1.22703065],[63617.0,0.09395747],[63618.0,0.1174374],[63623.0,0.001654],[63624.0,0.45527388]]]
["bitfinex","BTCUSD",1727080609321,[[63615.0,0.001654],[63613.0,0.081454],[63609.0,0.0926],[63607.0,0.23575453],[63606.0,0.157217]],[[63616.0,1.04437074],[63618.0,0.11747505],[63619.0,0.316028],[63623.0,0.14261569],[63628.0,0.47812484]]]
["bitfinex","BTCUSD",1727080646006,[[63602.0,0.21144258],[63601.0,0.0002],[63597.0,0.0346824],[63596.0,0.158896],[63592.0,0.314504]],[[63603.0,0.49296113],[63604.0,0.04699544],[63605.0,0.38493616],[63607.0,0.09399088],[63608.0,0.4319146]]]
["bitfinex","BTCUSD",1727080709921,[[63602.0,0.0046218],[63601.0,0.0002],[63598.0,0.0753],[63597.0,0.0031624],[63596.0,0.001654]],[[63603.0,1.26353809],[63604.0,0.07034723],[63606.0,0.09379631],[63607.0,0.11889939],[63612.0,0.05]]]
["bitfinex","BTCUSD",1727080741054,[[63612.0,1.41158698],[63609.0,0.002],[63608.0,0.12782348],[63606.0,0.31950462],[63603.0,0.1553]],[[63613.0,0.02832024],[63616.0,0.001654],[63619.0,0.001654],[63626.0,0.23741053],[63630.0,0.15716]]]
["bitfinex","BTCUSD",1727080810056,[[63543.0,0.000827],[63536.0,0.0783],[63528.0,0.03155],[63527.0,0.23595108],[63524.0,0.157418]],[[63545.0,1.14304053],[63550.0,0.4394146],[63554.0,0.00711453],[63555.0,0.55063908],[63580.0,0.06990696]]]
["bitfinex","BTCUSD",1727080828326,[[63547.0,0.389039],[63546.0,0.314732],[63544.0,0.0046218],[63543.0,0.315573],[63541.0,0.0002]],[[63548.0,0.02669559],[63552.0,0.157353],[63554.0,0.314693],[63555.0,0.2360439],[63556.0,0.314683]]]
["bitfinex","BTCUSD",1727080885900,[[63556.0,1.08504083],[63553.0,0.314695],[63552.0,0.12807451],[63551.0,0.00716607],[63547.0,0.04787698]],[[63557.0,0.003654],[63567.0,0.2360439],[63568.0,0.157312],[63570.0,0.314617],[63572.0,0.316262]]]
["bitfinex","BTCUSD",1727080920907,[[63571.0,0.79188096],[63568.0,0.314622],[63566.0,0.36176301],[63564.0,0.07069502],[63561.0,0.11782504]],[[63572.0,0.02733813],[63573.0,0.001654],[63577.0,0.31458],[63579.0,0.2360439],[63580.0,0.314568]]]
["bitfinex","BTCUSD",1727080980978,[[63571.0,0.03048705],[63559.0,0.26746768],[63557.0,0.000827],[63556.0,0.000827],[63554.0,0.551234]],[[63572.0,1.56101935],[63576.0,0.0702],[63578.0,0.05],[63583.0,0.314551]]]
["bitfinex","BTCUSD",1727081024494,[[63515.0,0.000827],[63512.0,0.0777],[63502.0,0.03155],[63501.0,0.0002],[63500.0,0.94465131]],[[63516.0,1.54909814],[63520.0,0.36166621],[63521.0,0.07020782],[63522.0,0.09361043],[63524.0,0.1169615]]]
["bitfinex","BTCUSD",1727081048014,[[63520.0,0.23446872],[63518.0,0.023],[63515.0,0.157441],[63511.0,0.314905],[63506.0,0.13186931]],[[63521.0,0.49964658],[63523.0,0.23616283],[63524.0,0.314842],[63529.0,0.314818],[63543.0,0.7799]]]
["bitfinex","BTCUSD",1727081106390,[[63497.0,0.0768],[63496.0,0.0976],[63493.0,0.0879232],[63492.0,0.000827],[63490.0,0.157503]],[[63498.0,0.157485],[63501.0,0.3493037],[63502.0,0.1],[63504.0,0.9449935],[63511.0,0.9449935]]]
["bitfinex","BTCUSD",1727081143608,[[63497.0,0.27008729],[63492.0,0.315825],[63489.0,0.31501],[63483.0,0.002],[63481.0,0.36980775]],[[63498.0,0.157485],[63501.0,0.314956],[63503.0,0.55117977],[63506.0,0.44322213],[63510.0,0.04850852]]]
["bitfinex","BTCUSD",1727081188414,[[63519.0,0.04557],[63517.0,0.157436],[63515.0,0.314884],[63512.0,0.314898],[63503.0,0.002]],[[63520.0,0.002656],[63521.0,0.159084],[63523.0,0.314847],[63525.0,0.12829013],[63530.0,0.314812]]]
["bitfinex","BTCUSD",1727081212989,[[63519.0,0.007],[63517.0,0.000827],[63509.0,0.03157],[63507.0,0.28573871],[63504.0,0.157469]],[[63520.0,1.16273368],[63521.0,0.07214301],[63522.0,0.22227282],[63524.0,0.12249464],[63529.0,0.37717404]]]
["bitfinex","BTCUSD",1727081277590,[[63549.0,0.06699633],[63543.0,0.023],[63540.0,0.234479],[63539.0,0.314766],[63536.0,0.314781]],[[63550.0,0.895531],[63553.0,0.1],[63554.0,0.0037948],[63557.0,0.23785401],[63559.0,0.314671]]]
["bitfinex","BTCUSD",1727081322030,[[63550.0,1.99820451],[63549.0,0.04710932],[63548.0,0.07571123],[63546.0,0.10431506],[63539.0,0.45631952]],[[63551.0,0.02634576],[63554.0,0.0037948],[63557.0,0.001654],[63564.0,0.23620001],[63565.0,0.15732]]]
["bitfinex","BTCUSD",1727081387737,[[63571.0,1.26631729],[63570.0,0.00494068],[63567.0,0.12586445],[63566.0,0.07059667],[63565.0,0.39868914]],[[63572.0,0.02633677],[63573.0,0.0037948],[63574.0,0.001654],[63577.0,0.23620001],[63581.0,0.001654]]]
["bitfinex","BTCUSD",1727081424210,[[63605.0,0.03154],[63603.0,0.157224],[63599.0,0.62894],[63597.0,0.23581754],[63590.0,0.24093431]],[[63606.0,0.02085355],[63607.0,0.157216],[63608.0,0.314425],[63609.0,0.173954],[63610.0,0.314416]]]
["bitfinex","BTCUSD",1727081483108,[[63600.0,0.001654],[63591.0,0.34275754],[63588.0,0.0914],[63583.0,0.39309054],[63580.0,0.469862]],[[63601.0,1.33358473],[63602.0,0.314457],[63606.0,0.078727],[63608.0,0.0915],[63613.0,0.07467908]]]
["bitfinex","BTCUSD",1727081487146,[[63600.0,0.001654],[63592.0,0.26735754],[63586.0,0.0767],[63584.0,0.0947],[63581.0,0.19363879]],[[63601.0,1.7398453],[63603.0,0.14688285],[63606.0,0.126727],[63608.0,0.16143307],[63609.0,0.001654]]]
["bitfinex","BTCUSD",1727081528968,[[63596.0,0.0827],[63595.0,0.001654],[63594.0,0.03154],[63593.0,0.33151754],[63588.0,0.157261]],[[63597.0,0.47172],[63599.0,0.12794525],[63600.0,0.02165696],[63601.0,0.002827],[63603.0,0.02467429]]]
["bitfinex","BTCUSD",1727081642662,[[63590.0,0.001654],[63585.0,0.001654],[63578.0,0.23581754],[63575.0,0.0801],[63573.0,0.14156051]],[[63591.0,1.900088],[63592.0,0.08912009],[63595.0,0.315665],[63596.0,0.16721777],[63597.0,0.000827]]]
["bitfinex","BTCUSD",1727081666143,[[63590.0,0.001654],[63585.0,0.001654],[63578.0,0.23581754],[63575.0,0.1793],[63566.0,0.157316]],[[63591.0,1.95163381],[63592.0,0.00516384],[63593.0,0.002],[63595.0,0.142596],[63596.0,0.079427]]]
["bitfinex","BTCUSD",1727081728561,[[63590.0,1.57455166],[63586.0,0.00514914],[63585.0,0.003654],[63583.0,0.314547],[63582.0,0.0469941]],[[63591.0,0.17181009],[63595.0,0.001173],[63596.0,0.000827],[63601.0,0.000827],[63602.0,0.157228]]]
["bitfinex","BTCUSD",1727081779676,[[63600.0,2.32528469],[63599.0,0.314468],[63595.0,0.28647265],[63594.0,0.028],[63587.0,0.23581754]],[[63606.0,0.000827],[63627.0,0.234366],[63645.0,0.23864354],[63646.0,0.40950884],[63649.0,0.43188426]]]
["bitfinex","BTCUSD",1727081844863,[[63605.0,2.2218613],[63603.0,0.08388581],[63602.0,0.14134307],[63598.0,0.36638574],[63570.0,0.91448369]],[[63606.0,0.000827],[63609.0,0.001654],[63612.0,0.0037948],[63614.0,0.001654],[63615.0,0.001652]]]
["bitfinex","BTCUSD",1727081891431,[[63611.0,1.84307441],[63609.0,0.1553],[63608.0,0.47479768],[63606.0,0.14498304],[63605.0,0.36748922]],[[63612.0,0.0012758],[63614.0,0.001654],[63615.0,0.001652],[63624.0,0.23581754],[63626.0,0.000826]]]
["bitfinex","BTCUSD",1727081955026,[[63630.0,1.28735084],[63629.0,0.08388581],[63625.0,0.00502315],[63623.0,0.1],[63622.0,0.12252192]],[[63631.0,0.0046218],[63633.0,0.0994],[63639.0,0.081326],[63644.0,0.314248],[63648.0,0.08388581]]]
["bitfinex","BTCUSD",1727081986916,[[63626.0,0.009654],[63617.0,0.001654],[63615.0,0.03153],[63614.0,0.23581754],[63611.0,0.236358]],[[63627.0,1.37796464],[63631.0,0.0046218],[63633.0,0.314304],[63638.0,0.314282],[63639.0,0.00795989]]]
["bitfinex","BTCUSD",1727082041486,[[63626.0,2.01111205],[63625.0,0.07040399],[63623.0,0.09396662],[63622.0,0.11945827],[63618.0,0.314372]],[[63627.0,0.000827],[63628.0,0.000827],[63631.0,0.0046218],[63639.0,0.001026],[63647.0,0.157116]]]
["bitfinex","BTCUSD",1727082087840,[[63649.0,1.95299473],[63648.0,0.316225],[63645.0,0.14033108],[63644.0,0.20482899],[63638.0,0.36993614]],[[63655.0,0.0031624],[63659.0,0.001027],[63665.0,0.000827],[63669.0,0.157063],[63670.0,0.0046218]]]
["bitfinex","BTCUSD",1727082143388,[[63664.0,0.06890997],[63662.0,0.07031584],[63661.0,0.09375005],[63660.0,0.27425978],[63658.0,0.15462613]],[[63665.0,0.472043],[63669.0,0.488624],[63670.0,0.0046218],[63672.0,0.08371372],[63673.0,0.314108]]]
["bitfinex","BTCUSD",1727082177154,[[63660.0,0.94247006],[63659.0,0.158737],[63657.0,0.12599255],[63656.0,0.07018883],[63655.0,0.315844]],[[63663.0,0.157077],[63665.0,0.3396185],[63667.0,0.314138],[63671.0,0.08371372],[63672.0,0.408112]]]
["bitfinex","BTCUSD",1727082197227,[[63688.0,0.996085],[63685.0,0.48818202],[63683.0,0.07000061],[63681.0,0.19333414],[63680.0,0.11666768]],[[63689.0,0.02842639],[63699.0,0.0002],[63701.0,0.156983],[63703.0,0.000827],[63705.0,0.313949]]]
["bitfinex","BTCUSD",1727082281846,[[63689.0,0.002652],[63677.0,0.001652],[63675.0,0.03151],[63671.0,0.1775],[63668.0,0.157064]],[[63690.0,1.83333362],[63691.0,0.098026],[63692.0,0.08696676],[63694.0,0.0031624],[63695.0,0.23552502]]]
["bitfinex","BTCUSD",1727082310431,[[63672.0,0.1814],[63667.0,0.03149],[63666.0,0.157068],[63664.0,0.315798],[63663.0,0.28260698]],[[63673.0,0.81090637],[63678.0,0.314081],[63680.0,0.23558051],[63686.0,0.1]]]
["bitfinex","BTCUSD",1727082380694,[[63672.0,0.041654],[63665.0,0.03149],[63664.0,0.079654],[63661.0,0.091],[63660.0,0.23558051]],[[63673.0,1.12584107],[63676.0,0.1276091],[63677.0,0.04794636],[63679.0,0.38475753],[63680.0,0.09423971]]]
["bitfinex","BTCUSD",1727082423613,[[63664.0,0.078801],[63660.0,0.0904],[63659.0,0.001652],[63649.0,0.0007662],[63645.0,0.033144]],[[63665.0,1.59050849],[63667.0,0.08375356],[63669.0,0.001],[63671.0,0.59674233],[63673.0,0.17086033]]]
["bitfinex","BTCUSD",1727082469273,[[63650.0,0.001652],[63645.0,0.001654],[63641.0,0.0037948],[63639.0,0.082754],[63637.0,0.0962]],[[63651.0,2.00836518],[63652.0,0.05],[63653.0,0.14153392],[63657.0,0.0799],[63691.0,0.27954503]]]
["bitfinex","BTCUSD",1727082493716,[[63650.0,0.08407142],[63647.0,0.0928],[63645.0,0.001654],[63641.0,0.0037948],[63639.0,0.001654]],[[63651.0,1.35237271],[63652.0,0.07070188],[63655.0,0.11783646],[63658.0,0.00590326]]]
["bitfinex","BTCUSD",1727082531576,[[63641.0,0.0054488],[63639.0,0.001654],[63637.0,0.083],[63633.0,0.0942],[63628.0,0.0008602]],[[63642.0,2.0780117],[63644.0,0.0479219],[63645.0,0.07052386],[63647.0,0.09403181],[63648.0,0.43200357]]]
["bitfinex","BTCUSD",1727082562117,[[63664.0,0.81168446],[63659.0,0.12767752],[63658.0,0.31926658],[63656.0,0.23561011],[63619.0,0.49415378]],[[63665.0,0.02647384],[63671.0,0.39266811],[63673.0,6.08e-05],[63674.0,0.314104],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727082610285,[[63672.0,0.017],[63665.0,0.001654],[63663.0,0.26710011],[63659.0,0.04714927],[63658.0,0.0008602]],[[63673.0,1.67926699],[63674.0,0.04719223],[63675.0,0.15451343],[63677.0,0.17070773],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727082661723,[[63651.0,0.002654],[63642.0,0.23561011],[63641.0,0.1049488],[63640.0,0.0008602],[63638.0,0.0771]],[[63652.0,1.75557638],[63654.0,0.00502958],[63656.0,0.01644294],[63657.0,0.0792],[63658.0,0.156699]]]
["bitfinex","BTCUSD",1727082733279,[[63651.0,0.176254],[63647.0,0.0008602],[63645.0,0.03149],[63641.0,0.0054488],[63639.0,0.001654]],[[63652.0,1.13961854],[63653.0,0.08382034],[63658.0,0.314179],[63663.0,0.0470105],[63664.0,0.48466476]]]
["bitfinex","BTCUSD",1727082777750,[[63651.0,0.22554727],[63648.0,0.03463193],[63647.0,0.157115],[63645.0,0.314238],[63641.0,0.05250784]],[[63652.0,0.49796706],[63654.0,0.314202],[63657.0,0.01474074],[63659.0,0.314174],[63664.0,0.08382034]]]
["bitfinex","BTCUSD",1727082859746,[[63641.0,0.046799],[63639.0,0.001654],[63634.0,0.23561011],[63632.0,0.157152],[63631.0,0.001654]],[[63642.0,1.22655907],[63643.0,0.0974],[63644.0,0.08378739],[63650.0,0.23561011],[63652.0,0.0469689]]]
["bitfinex","BTCUSD",1727082892881,[[63648.0,1.40923469],[63645.0,0.36335122],[63644.0,0.07066983],[63643.0,0.0051421],[63642.0,0.09422644]],[[63649.0,0.02565498],[63651.0,0.000827],[63664.0,0.39273594],[63665.0,0.000827],[63666.0,0.31497]]]
["bitfinex","BTCUSD",1727082927179,[[63665.0,1.94831052],[63664.0,0.28288036],[63663.0,0.314151],[63660.0,0.38178532],[63650.0,0.35096821]],[[63666.0,0.00025877],[63673.0,6.08e-05],[63674.0,0.23566194],[63683.0,0.39269094],[63695.0,0.0829]]]
["bitfinex","BTCUSD",1727082987888,[[63698.0,1.55251854],[63697.0,0.078],[63696.0,0.412489],[63695.0,0.04898717],[63693.0,0.0705293]],[[63699.0,0.02483132],[63708.0,0.0063248],[63710.0,0.0989],[63713.0,0.23548435],[63714.0,0.1609275]]]
["bitfinex","BTCUSD",1727083052024,[[63676.0,0.23548435],[63675.0,0.001652],[63669.0,0.23548435],[63667.0,0.0797],[63665.0,0.001654]],[[63677.0,1.512882],[63679.0,0.0815],[63683.0,0.314059],[63684.0,0.0011398],[63687.0,0.05]]]
["bitfinex","BTCUSD",1727083081002,[[63653.0,0.011],[63648.0,0.001654],[63646.0,0.0315],[63645.0,0.0817],[63644.0,0.23634455]],[[63654.0,1.14133426],[63655.0,0.12848214],[63657.0,0.314186],[63661.0,0.1],[63664.0,0.0011398]]]
["bitfinex","BTCUSD",1727083106366,[[63648.0,0.23734283],[63644.0,0.23548435],[63643.0,0.314249]],[[63649.0,0.002],[63651.0,0.157106],[63652.0,0.314213],[63654.0,0.315026],[63655.0,0.000827]]]
["bitfinex","BTCUSD",1727083178052,[[63679.0,0.001],[63672.0,0.0008602],[63666.0,0.26698435],[63665.0,0.157072],[63662.0,0.314155]],[[63680.0,1.39559184],[63681.0,0.4416296],[63683.0,0.00493412],[63689.0,0.0011398],[63690.0,0.05]]]
["bitfinex","BTCUSD",1727083213731,[[63679.0,0.0008602],[63676.0,0.03149],[63673.0,0.0793],[63672.0,0.23548435],[63631.0,0.5352313]],[[63680.0,0.786002],[63683.0,0.314056],[63687.0,0.12759992],[63691.0,0.63020235],[63692.0,0.1]]]
["bitfinex","BTCUSD",1727083284251,[[63698.0,1.27251687],[63697.0,0.1172971],[63695.0,0.33518435],[63694.0,0.393397],[63693.0,0.08364384]],[[63699.0,0.000826],[63703.0,0.000827],[63705.0,0.156975],[63706.0,0.313943],[63709.0,0.23548435]]]
["bitfinex","BTCUSD",1727083321748,[[63698.0,0.0443502],[63691.0,0.04697397],[63690.0,0.07046095],[63688.0,0.40783229],[63687.0,0.27444992]],[[63699.0,0.97970068],[63700.0,0.08364384],[63703.0,0.000827],[63709.0,0.31393],[63710.0,0.1]]]
["bitfinex","BTCUSD",1727083329972,[[63698.0,0.0008602],[63689.0,0.03149],[63688.0,0.23548435],[63687.0,0.0805],[63681.0,0.41482819]],[[63699.0,1.29631202],[63700.0,0.08364384],[63703.0,0.000827],[63704.0,0.313955],[63708.0,0.07321888]]]
["bitfinex","BTCUSD",1727083381505,[[63698.0,2.36610956],[63697.0,0.08364384],[63696.0,0.11713924],[63691.0,0.37605144],[63686.0,0.52159609]],[[63699.0,0.05709095],[63703.0,0.000827],[63708.0,0.00253],[63713.0,0.23631135],[63714.0,0.0039755]]]
["bitfinex","BTCUSD",1727083422243,[[63729.0,2.38941229],[63727.0,0.11697754],[63725.0,0.0905],[63721.0,0.37605017],[63716.0,0.31389]],[[63730.0,0.01590525],[63737.0,0.000827],[63739.0,0.0002],[63740.0,0.000827],[63751.0,0.158862]]]
["bitfinex","BTCUSD",1727083487606,[[63758.0,2.18592401],[63755.0,0.04652307],[63753.0,0.07476228],[63742.0,0.39884785],[63741.0,0.313768]],[[63759.0,0.001126],[63763.0,0.000827],[63767.0,0.000827],[63769.0,0.01],[63772.0,0.000827]]]
["bitfinex","BTCUSD",1727083498322,[[63768.0,1.82480526],[63767.0,0.06968223],[63766.0,0.09304614],[63764.0,0.11630767],[63759.0,0.37490578]],[[63769.0,0.010326],[63779.0,0.0002],[63785.0,0.156777],[63786.0,0.002],[63787.0,0.33814846]]]
["bitfinex","BTCUSD",1727083535267,[[63768.0,0.24076163],[63766.0,0.313645],[63764.0,0.23522586],[63763.0,0.36032634],[63762.0,0.06999802]],[[63769.0,0.02543787],[63772.0,0.156808],[63776.0,0.3136],[63777.0,0.081],[63782.0,0.313571]]]
["bitfinex","BTCUSD",1727083589230,[[63803.0,2.0436548],[63798.0,0.07635109],[63796.0,0.0795],[63794.0,0.313508]],[[63804.0,0.02459353],[63814.0,0.23522586],[63819.0,0.0002],[63824.0,0.23522586],[63827.0,0.313348]]]
["bitfinex","BTCUSD",1727083629026,[[63820.0,0.03143],[63819.0,0.015652],[63818.0,0.156694],[63816.0,0.3134],[63813.0,0.313412]],[[63828.0,0.0172286],[63830.0,0.397813],[63833.0,0.12779645],[63843.0,0.44378449],[63844.0,0.13736162]]]
["bitfinex","BTCUSD",1727083661896,[[63805.0,0.03143],[63804.0,0.014],[63802.0,0.156734],[63800.0,0.23509314],[63799.0,0.406538]],[[63806.0,0.156725],[63807.0,0.02459763],[63809.0,0.3298413],[63815.0,0.313407],[63819.0,0.23591914]]]
["bitfinex","BTCUSD",1727083723617,[[63808.0,0.001654],[63806.0,0.001654],[63801.0,0.26652314],[63799.0,0.170354],[63794.0,0.156752]],[[63809.0,1.14002719],[63810.0,0.15948612],[63813.0,0.41265505],[63815.0,0.11761001]]]
["bitfinex","BTCUSD",1727083755049,[[63814.0,0.04943],[63812.0,0.1673],[63808.0,0.158372],[63805.0,0.313453],[63800.0,0.00499739]],[[63815.0,0.783512],[63817.0,0.08338612],[63819.0,0.000826],[63820.0,0.313382],[63822.0,0.23505261]]]
["bitfinex","BTCUSD",1727083818575,[[63809.0,0.001654],[63808.0,0.001654],[63806.0,0.001654],[63792.0,0.03142],[63789.0,0.156766]],[[63810.0,1.59382112],[63812.0,0.002],[63814.0,0.21449864],[63815.0,0.09479659],[63816.0,0.11746629]]]
["bitfinex","BTCUSD",1727083869519,[[63771.0,0.03142],[63770.0,0.169811],[63768.0,0.489588],[63767.0,0.313637],[63755.0,0.003652]],[[63774.0,0.02561032],[63776.0,0.1568],[63779.0,0.313583],[63781.0,0.313575],[63783.0,0.12716798]]]
["bitfinex","BTCUSD",1727083932344,[[63773.0,0.015654],[63768.0,0.001652],[63764.0,0.03142],[63763.0,0.0037285],[63761.0,0.23520741]],[[63774.0,1.52834034],[63775.0,0.0799],[63776.0,0.12716798],[63780.0,0.313582],[63782.0,0.094032]]]
["bitfinex","BTCUSD",1727083994238,[[63758.0,0.001552],[63755.0,0.001652],[63754.0,0.001652],[63743.0,0.428],[63736.0,0.03142]],[[63759.0,1.850245],[63760.0,0.76273778],[63763.0,0.1553],[63764.0,0.53350585],[63765.0,0.1654]]]
["bitfinex","BTCUSD",1727084009275,[[63758.0,0.09969818],[63755.0,0.001652],[63754.0,0.100452],[63752.0,0.26662741],[63745.0,0.23686141]],[[63759.0,1.28225527],[63762.0,0.00509306],[63763.0,0.1565],[63765.0,0.313653],[63768.0,0.38641435]]]
["bitfinex","BTCUSD",1727084094872,[[63767.0,0.19208252],[63762.0,0.313661],[63760.0,0.313673],[63756.0,0.313691],[63754.0,0.0050342]],[[63768.0,0.02743954],[63772.0,0.31362],[63774.0,0.000827],[63775.0,0.313603],[63778.0,0.23520741]]]
["bitfinex","BTCUSD",1727084124676,[[63759.0,0.001654],[63745.0,0.032994],[63744.0,0.0816285],[63743.0,0.3427],[63737.0,0.156894]],[[63760.0,1.86812223],[63762.0,0.002],[63764.0,0.00513848],[63765.0,0.313652],[63766.0,0.07041181]]]
["bitfinex","BTCUSD",1727084152416,[[63759.0,0.173754],[63747.0,0.26664741],[63745.0,0.001554],[63744.0,0.0037285],[63743.0,0.25]],[[63760.0,1.208851],[63766.0,0.313647],[63767.0,0.12043821],[63768.0,0.19474561],[63775.0,0.14087642]]]
["bitfinex","BTCUSD",1727084214858,[[63765.0,0.043094],[63760.0,0.0825],[63759.0,0.001654],[63758.0,0.0946],[63755.0,0.313697]],[[63766.0,0.785115],[63767.0,0.000827],[63768.0,0.000828],[63771.0,0.08354024],[63772.0,0.0935]]]
["bitfinex","BTCUSD",1727084249624,[[63809.0,1.02419087],[63808.0,0.313439],[63803.0,0.12710405],[63802.0,0.00505382],[63800.0,0.23511525]],[[63810.0,0.02542199],[63811.0,0.0037285],[63814.0,0.000827],[63815.0,0.000827],[63819.0,0.157519]]]
["bitfinex","BTCUSD",1727084307351,[[63800.0,0.843137],[63797.0,0.45814103],[63796.0,0.04835435],[63795.0,0.07005352],[63794.0,0.0763]],[[63801.0,0.02642378],[63808.0,0.23512262],[63810.0,0.000827],[63811.0,0.1604425],[63813.0,0.397345]]]
["bitfinex","BTCUSD",1727084327994,[[63797.0,0.001654],[63796.0,0.001652],[63791.0,0.02],[63774.0,0.033094],[63773.0,0.23512262]],[[63798.0,2.33529837],[63799.0,0.09388204],[63800.0,0.11735255],[63801.0,0.000826],[63803.0,0.05]]]
["bitfinex","BTCUSD",1727084416448,[[63797.0,0.021654],[63796.0,0.001652],[63791.0,0.02],[63784.0,0.03143],[63778.0,0.313586]],[[63798.0,1.48574497],[63801.0,0.314303],[63803.0,0.07054447],[63804.0,0.28512262],[63805.0,0.0960593]]]
["bitfinex","BTCUSD",1727084440116,[[63774.0,0.020654],[63769.0,0.03143],[63767.0,0.156819],[63765.0,0.315304],[63753.0,0.002]],[[63775.0,0.786005],[63777.0,0.12717562],[63781.0,0.313573],[63783.0,0.096],[63787.0,0.313544]]]
["bitfinex","BTCUSD",1727084489047,[[63774.0,0.0161448],[63768.0,0.03143],[63766.0,0.313646],[63765.0,0.001654],[63764.0,0.0754]],[[63775.0,0.470403],[63777.0,0.39704624],[63782.0,0.38525272],[63783.0,0.19017347],[63785.0,0.11771684]]]
["bitfinex","BTCUSD",1727084538460,[[63743.0,0.251656],[63735.0,0.001654],[63733.0,0.001654],[63729.0,0.23531442],[63727.0,0.0754]],[[63744.0,1.558897],[63745.0,0.314582],[63746.0,0.05],[63747.0,0.55274556],[63748.0,0.1565]]]
["bitfinex","BTCUSD",1727084606215,[[63735.0,0.001554],[63733.0,0.001654],[63721.0,0.1794],[63718.0,0.23531442],[63713.0,0.03143]],[[63736.0,1.89804927],[63737.0,0.0489646],[63739.0,0.0704469],[63741.0,0.3104292],[63778.0,0.07813915]]]
["bitfinex","BTCUSD",1727084631676,[[63743.0,1.01560031],[63742.0,0.313764],[63736.0,0.12740477],[63735.0,0.00668964],[63732.0,0.31581]],[[63744.0,0.002828],[63745.0,0.000828],[63754.0,0.23531442],[63755.0,0.313703],[63772.0,0.7779]]]
["bitfinex","BTCUSD",1727084669143,[[63743.0,0.83500031],[63742.0,0.04692625],[63740.0,0.38416338],[63739.0,0.0938525],[63738.0,0.0768]],[[63744.0,0.001828],[63745.0,0.000828],[63750.0,0.156863],[63751.0,0.313724],[63753.0,0.407614]]]
["bitfinex","BTCUSD",1727084731238,[[63743.0,0.005654],[63737.0,0.156894],[63735.0,0.346779],[63734.0,0.23531442],[63726.0,0.23531442]],[[63744.0,0.59087609],[63745.0,0.000828],[63746.0,0.08356523],[63752.0,0.1771],[63758.0,0.01640366]]]
["bitfinex","BTCUSD",1727084776793,[[63744.0,1.45058281],[63743.0,0.001654],[63742.0,0.08356523],[63740.0,0.00716443],[63738.0,0.313783]],[[63745.0,0.0264454],[63760.0,0.23531442],[63763.0,0.470498],[63765.0,0.16366523],[63766.0,0.31365]]]
["bitfinex","BTCUSD",1727084831163,[[63737.0,0.01301504],[63729.0,0.156913],[63727.0,0.313836],[63724.0,1.25516675],[63720.0,0.12733031]],[[63738.0,0.18151718],[63742.0,0.0751],[63745.0,0.22155831],[63746.0,0.00499852],[63747.0,0.04705126]]]
["bitfinex","BTCUSD",1727084878420,[[63749.0,0.01030499],[63748.0,0.06030105],[63745.0,0.37735739],[63744.0,0.04246],[63739.0,0.393776]],[[63750.0,0.0246174],[63753.0,0.2403866],[63756.0,0.313699],[63758.0,0.393791],[63760.0,0.09978786]]]
["bitfinex","BTCUSD",1727084927358,[[63749.0,0.05796472],[63748.0,0.001654],[63747.0,0.156869],[63746.0,0.345201],[63744.0,0.31375]],[[63750.0,0.10897421],[63755.0,0.156851],[63759.0,0.0831],[63760.0,0.40838],[63763.0,0.313665]]]
["bitfinex","BTCUSD",1727084942999,[[63749.0,0.91932765],[63748.0,0.001654],[63747.0,0.07041887],[63746.0,0.09389183],[63745.0,0.1717]],[[63750.0,0.10897323],[63758.0,0.156844],[63760.0,0.406379],[63762.0,0.395868],[63771.0,0.04705626]]]
["bitfinex","BTCUSD",1727085015995,[[63751.0,0.029654],[63750.0,0.04862307],[63749.0,0.07210761],[63748.0,0.001654],[63747.0,0.12539815]],[[63752.0,0.472572],[63753.0,0.0835316],[63754.0,0.313705],[63758.0,0.31369],[63768.0,0.05223534]]]
["bitfinex","BTCUSD",1727085075927,[[63725.0,0.0045555],[63721.0,0.0031383],[63720.0,0.1782],[63714.0,0.03144]],[[63726.0,0.56124543],[63728.0,0.313838],[63730.0,0.313828],[63731.0,0.001654],[63732.0,0.001654]]]
["bitfinex","BTCUSD",1727085077997,[[63725.0,0.0045555],[63720.0,0.1782],[63718.0,0.39227757],[63714.0,0.345342],[63667.0,0.49231625]],[[63726.0,0.58587051],[63728.0,0.313838],[63731.0,0.315473],[63732.0,0.001654],[63734.0,0.0803]]]
["bitfinex","BTCUSD",1727085130739,[[63724.0,0.007],[63716.0,0.313891],[63715.0,0.23538827],[63713.0,0.00313877],[63711.0,0.346183]],[[63725.0,1.03768985],[63729.0,0.315484],[63731.0,0.094554],[63732.0,0.001654],[63741.0,0.05371253]]]
["bitfinex","BTCUSD",1727085171913,[[63720.0,0.028],[63718.0,0.04695676],[63716.0,0.10187514],[63715.0,0.09391352],[63714.0,0.15695]],[[63721.0,0.49742715],[63722.0,0.313868],[63723.0,0.001654],[63725.0,0.12910012],[63736.0,0.36089651]]]
["bitfinex","BTCUSD",1727085242682,[[63716.0,1.15261834],[63713.0,0.45676647],[63711.0,0.000827],[63709.0,0.66092526],[63708.0,0.20798782]],[[63717.0,0.02562395],[63721.0,0.08525506],[63723.0,0.001654],[63724.0,0.313856],[63742.0,0.7779]]]
["bitfinex","BTCUSD",1727085276214,[[63716.0,1.06564116],[63715.0,0.002],[63714.0,0.14109677],[63713.0,0.313907],[63711.0,0.093427]],[[63717.0,0.002654],[63721.0,0.001654],[63722.0,0.156932],[63723.0,0.315512],[63724.0,0.08360106]]]
["bitfinex","BTCUSD",1727085352182,[[63715.0,0.87201984],[63713.0,0.313907],[63712.0,0.04685341],[63711.0,0.000827],[63710.0,0.38420212]],[[63716.0,0.02627976],[63717.0,0.001654],[63720.0,0.156937],[63721.0,0.001654],[63722.0,0.39746806]]]
["bitfinex","BTCUSD",1727085374045,[[63715.0,0.017827],[63711.0,0.000827],[63707.0,0.03147],[63706.0,0.28227469],[63705.0,0.09883528]],[[63716.0,1.20850227],[63717.0,0.001654],[63721.0,0.079754],[63722.0,0.0903],[63724.0,0.31788973]]]
["bitfinex","BTCUSD",1727085456176,[[63724.0,1.50210422],[63722.0,0.09363563],[63721.0,0.11704454],[63720.0,0.178454],[63699.0,0.7913]],[[63728.0,0.08360106],[63731.0,0.001654],[63732.0,0.001654],[63735.0,0.156899],[63736.0,0.23540305]]]
["bitfinex","BTCUSD",1727085495158,[[63741.0,0.23741368],[63740.0,0.05003019],[63738.0,0.18055413],[63737.0,0.32677854],[63736.0,0.23740305]],[[63742.0,0.08442806],[63744.0,0.156877],[63745.0,0.313754],[63747.0,0.313744],[63749.0,0.23540305]]]
["bitfinex","BTCUSD",1727085542283,[[63741.0,0.64862615],[63739.0,0.4749884],[63737.0,0.313785],[63736.0,0.002],[63734.0,0.57484227]],[[63742.0,0.10904201],[63743.0,0.15688],[63745.0,0.313754],[63747.0,0.313743],[63750.0,0.313725]]]
["bitfinex","BTCUSD",1727085573993,[[63753.0,0.20237598],[63752.0,0.07035973],[63750.0,0.09381298],[63749.0,0.11726622],[63745.0,0.39227605]],[[63754.0,0.89620442],[63756.0,0.0913],[63757.0,0.394695],[63764.0,0.33540305],[63767.0,0.000827]]]
["bitfinex","BTCUSD",1727085641900,[[63753.0,0.76228019],[63751.0,0.15686],[63750.0,0.313721],[63749.0,0.1408242],[63748.0,0.31373]],[[63754.0,0.11676616],[63755.0,0.156852],[63757.0,0.313694],[63759.0,0.313685],[63761.0,0.313671]]]
["bitfinex","BTCUSD",1727085682910,[[63753.0,0.5140355],[63752.0,0.02282285],[63750.0,0.14105315],[63747.0,0.34713286],[63745.0,0.20993334]],[[63754.0,0.99467508],[63756.0,0.0811],[63758.0,0.0958],[63762.0,0.313667],[63774.0,0.04711624]]]
["bitfinex","BTCUSD",1727085728950,[[63753.0,0.6675693],[63752.0,0.0953],[63746.0,0.188311]],[[63754.0,0.87277129],[63756.0,0.1],[63759.0,0.313685],[63762.0,0.0928],[63765.0,0.0776]]]
["bitfinex","BTCUSD",1727085784094,[[63745.0,0.19070467],[63738.0,0.12475909],[63737.0,0.23540305],[63736.0,0.04679512],[63735.0,0.07019269]],[[63746.0,1.59745306],[63748.0,0.0955],[63752.0,0.00412629],[63753.0,0.314537],[63756.0,0.23623005]]]
["bitfinex","BTCUSD",1727085830527,[[63748.0,0.57406772],[63745.0,0.1423307],[63741.0,0.1793],[63740.0,0.20771795],[63739.0,0.156889]],[[63749.0,1.100884],[63750.0,0.08360106],[63752.0,0.000827],[63753.0,0.000827],[63771.0,0.01723495]]]
["bitfinex","BTCUSD",1727085853482,[[63739.0,0.17194194],[63732.0,0.001654],[63728.0,0.23533288],[63725.0,0.22357006],[63724.0,0.001654]],[[63740.0,1.69819485],[63741.0,0.39737006],[63749.0,0.000827],[63751.0,0.23533288],[63752.0,0.000827]]]
["bitfinex","BTCUSD",1727085890538,[[63739.0,0.17294194],[63732.0,0.23698688],[63729.0,0.04697126],[63728.0,0.0704569],[63726.0,0.09394253]],[[63740.0,1.69539862],[63741.0,0.393273],[63749.0,0.314558],[63751.0,0.28240999],[63752.0,0.07344266]]]
["bitfinex","BTCUSD",1727085980812,[[63696.0,0.34711494],[63695.0,0.0469883],[63693.0,0.07048245],[63692.0,0.10804204],[63690.0,0.11747075]],[[63697.0,0.158993],[63699.0,0.31398],[63701.0,0.4414298],[63704.0,0.001654],[63708.0,0.1]]]
["bitfinex","BTCUSD",1727086001739,[[63696.0,0.62123184],[63695.0,0.09415787],[63693.0,0.11769733],[63689.0,0.0807],[63686.0,0.002]],[[63697.0,0.55663452],[63699.0,0.313978],[63704.0,0.001654],[63707.0,0.0769],[63720.0,0.07063002]]]
["bitfinex","BTCUSD",1727086064360,[[63688.0,0.16084344],[63682.0,0.0179864],[63681.0,0.0472803],[63680.0,0.078],[63679.0,0.07058624]],[[63689.0,1.20937895],[63696.0,0.313995],[63697.0,0.31089175],[63699.0,0.1],[63701.0,0.313971]]]
["bitfinex","BTCUSD",1727086111847,[[63695.0,0.52839699],[63694.0,0.11760728],[63693.0,0.0777],[63692.0,0.002],[63691.0,0.157006]],[[63696.0,0.49926994],[63698.0,0.313986],[63701.0,0.08365552],[63703.0,0.54945175],[63704.0,0.001654]]]
["bitfinex","BTCUSD",1727086189125,[[63682.0,0.001654],[63681.0,0.0002],[63669.0,0.0037285],[63668.0,0.23549175],[63667.0,0.04708592]],[[63683.0,2.0919358],[63690.0,0.315675],[63692.0,0.002],[63694.0,0.23549175],[63696.0,0.001654]]]
["bitfinex","BTCUSD",1727086236980,[[63682.0,0.19314916],[63681.0,0.04730355],[63679.0,0.09785265],[63678.0,0.1934071],[63666.0,0.314136]],[[63683.0,1.28653249],[63688.0,0.001654],[63689.0,0.395227],[63690.0,0.001654],[63691.0,0.0923]]]
["bitfinex","BTCUSD",1727086338781,[[63651.0,0.004827],[63650.0,0.0037285],[63647.0,0.000827],[63641.0,0.0002],[63639.0,0.23549175]],[[63652.0,2.33157902],[63654.0,0.0965],[63656.0,0.04687415],[63658.0,0.07231122],[63659.0,0.32924005]]]
["bitfinex","BTCUSD",1727086366610,[[63632.0,0.000827],[63631.0,0.0037285],[63626.0,0.0957],[63617.0,0.28259583],[63616.0,0.07065612]],[[63633.0,1.91243142],[63642.0,0.427113],[63643.0,0.0931],[63644.0,0.002],[63646.0,0.04685187]]]
["bitfinex","BTCUSD",1727086408638,[[63633.0,0.15611494],[63632.0,0.000827],[63623.0,0.0928],[63622.0,0.35945027],[63621.0,0.07076585]],[[63634.0,1.22769944],[63639.0,0.0246538],[63640.0,0.314269],[63642.0,0.101154],[63643.0,0.23570637]]]
["bitfinex","BTCUSD",1727086485053,[[63625.0,0.43086768],[63623.0,0.09635312],[63622.0,0.157178],[63621.0,0.11814141],[63616.0,0.45591169]],[[63626.0,0.15539994],[63627.0,0.314331],[63630.0,0.314318],[63631.0,0.001654],[63634.0,0.315955]]]
["bitfinex","BTCUSD",1727086506169,[[63625.0,0.002005],[63621.0,0.0002],[63619.0,0.0952],[63618.0,0.000827],[63615.0,0.04713894]],[[63626.0,1.38748988],[63627.0,0.20832492],[63630.0,0.00511642],[63631.0,0.001654],[63633.0,0.093]]]
["bitfinex","BTCUSD",1727086581410,[[63633.0,0.24364167],[63631.0,0.04799279],[63630.0,0.07157569],[63628.0,0.09433159],[63627.0,0.11791448]],[[63634.0,1.38457379],[63640.0,0.00499035],[63651.0,0.0469753],[63652.0,0.1]]]
["bitfinex","BTCUSD",1727086618807,[[63631.0,0.012827],[63630.0,0.000827],[63626.0,0.000827],[63625.0,0.002832],[63622.0,0.04716284]],[[63632.0,1.67271126],[63634.0,0.001654],[63637.0,0.31928374],[63642.0,0.001654],[63643.0,0.28266521]]]
["bitfinex","BTCUSD",1727086693147,[[63567.0,0.01937132],[63562.0,0.000827],[63561.0,0.0002],[63555.0,0.1794285],[63551.0,0.23575083]],[[63568.0,1.35382871],[63575.0,0.0768],[63577.0,0.413483],[63578.0,0.00500564],[63584.0,0.790249]]]
["bitfinex","BTCUSD",1727086735984,[[63548.0,0.0039966],[63546.0,0.01],[63537.0,0.000827],[63536.0,0.0037285],[63532.0,0.0005]],[[63549.0,2.13641245],[63552.0,0.001654],[63553.0,0.04685557],[63555.0,0.3063124],[63556.0,0.40839514]]]
["bitfinex","BTCUSD",1727086788870,[[63573.0,0.4487053],[63571.0,0.314608],[63569.0,0.314616],[63568.0,0.002],[63567.0,0.23454918]],[[63574.0,0.002654],[63578.0,0.157287],[63581.0,0.314562],[63582.0,0.314556],[63584.0,0.38867279]]]
["bitfinex","BTCUSD",1727086829597,[[63612.0,1.05146861],[63609.0,0.002],[63608.0,0.0758],[63607.0,0.314425],[63606.0,0.00497094]],[[63613.0,0.005656],[63614.0,0.02631748],[63616.0,0.001656],[63618.0,0.157188],[63620.0,0.23602905]]]
["bitfinex","BTCUSD",1727086865753,[[63633.0,1.70624091],[63632.0,0.07786383],[63628.0,0.14092067],[63627.0,0.13314634],[63623.0,0.314349]],[[63634.0,0.001654],[63638.0,0.001654],[63640.0,0.0037285],[63645.0,0.157123],[63646.0,0.314238]]]
["bitfinex","BTCUSD",1727086893975,[[63655.0,1.11270411],[63653.0,0.04691415],[63651.0,0.45362307],[63650.0,0.0938283],[63648.0,0.11728538]],[[63656.0,0.001654],[63657.0,0.001654],[63662.0,0.083054],[63664.0,0.157076],[63702.0,0.000826]]]
["bitfinex","BTCUSD",1727086906716,[[63691.0,1.92847794],[63689.0,0.04687447],[63687.0,0.12682217],[63685.0,0.26424888],[63684.0,0.01675867]],[[63692.0,0.001652],[63694.0,0.001652],[63696.0,0.001652],[63697.0,0.0037285],[63699.0,0.0002]]]
["bitfinex","BTCUSD",1727086947432,[[63683.0,0.00365],[63674.0,0.23602905],[63667.0,0.23602905],[63660.0,0.23602905],[63656.0,0.188603]],[[63684.0,2.30179189],[63688.0,0.002],[63689.0,0.31914958],[63692.0,0.000825],[63698.0,0.001652]]]
["bitfinex","BTCUSD",1727087000226,[[63678.0,1.35289794],[63677.0,0.39786918],[63676.0,0.09395767],[63674.0,0.11744709],[63668.0,0.314127]],[[63679.0,0.0020855],[63683.0,0.000825],[63690.0,0.471033],[63695.0,0.000825],[63718.0,0.3196465]]]
["bitfinex","BTCUSD",1727087072373,[[63678.0,1.61714739],[63676.0,0.04700121],[63674.0,0.22580182],[63673.0,0.12125964],[63672.0,0.001652]],[[63679.0,0.0010855],[63683.0,0.000825],[63688.0,0.23558051],[63691.0,0.157008],[63693.0,0.314007]]]
["bitfinex","BTCUSD",1727087115348,[[63691.0,2.41216163],[63689.0,0.1410286],[63685.0,0.0051159],[63684.0,0.44381806],[63681.0,0.314065]],[[63692.0,0.000825],[63695.0,0.000825],[63696.0,0.001652],[63698.0,0.001652],[63699.0,0.0039595]]]
["bitfinex","BTCUSD",1727087171896,[[63705.0,0.01],[63702.0,0.001654],[63700.0,0.23558051],[63698.0,0.0471163],[63696.0,0.11556995]],[[63706.0,1.277123],[63710.0,0.12740316],[63711.0,0.313918],[63717.0,0.00502131],[63718.0,0.05080231]]]
["bitfinex","BTCUSD",1727087207349,[[63694.0,0.003654],[63691.0,0.001654],[63690.0,0.0932],[63685.0,0.0786],[63683.0,0.26695914]],[[63695.0,1.1236175],[63698.0,0.0785],[63700.0,0.12740316],[63702.0,0.000827],[63703.0,0.314786]]]
["bitfinex","BTCUSD",1727087260003,[[63701.0,1.16153592],[63700.0,0.313971],[63698.0,0.1745177],[63697.0,0.00502571],[63696.0,0.07065113]],[[63702.0,0.02545241],[63703.0,0.000827],[63706.0,0.000826],[63712.0,0.156956],[63714.0,0.54940214]]]
["bitfinex","BTCUSD",1727087327771,[[63701.0,0.014654],[63696.0,0.03146],[63694.0,0.04874703],[63692.0,0.07063954],[63691.0,0.3313392]],[[63702.0,1.38864957],[63703.0,0.000827],[63706.0,0.000826],[63713.0,0.04703386],[63714.0,0.30604994]]]
["bitfinex","BTCUSD",1727087399319,[[63701.0,0.001654],[63699.0,0.0962],[63697.0,0.0813],[63694.0,0.001654],[63692.0,0.23549914]],[[63702.0,1.10169],[63703.0,0.08447115],[63705.0,0.04709786],[63706.0,0.000826],[63707.0,0.0706468]]]
["bitfinex","BTCUSD",1727087438912,[[63701.0,0.69060594],[63697.0,0.0942],[63695.0,0.04703694],[63694.0,0.46985356],[63692.0,0.32957302]],[[63702.0,0.02545298],[63703.0,0.000827],[63706.0,0.157797],[63708.0,0.313936],[63714.0,0.08364415]]]
["bitfinex","BTCUSD",1727087461295,[[63717.0,1.83110423],[63716.0,0.00494881],[63715.0,0.04694927],[63714.0,0.07242391],[63713.0,0.313903]],[[63718.0,0.02837854],[63721.0,0.000826],[63722.0,0.0031696],[63732.0,0.23549914],[63736.0,0.313794]]]
["bitfinex","BTCUSD",1727087546191,[[63719.0,0.15793994],[63717.0,0.001654],[63712.0,0.34537],[63710.0,0.00313891],[63709.0,0.33419914]],[[63720.0,0.470809],[63721.0,0.314694],[63722.0,0.0031696],[63724.0,0.388855],[63733.0,0.12729832]]]
["bitfinex","BTCUSD",1727087576724,[[63719.0,0.00104391],[63717.0,0.001654],[63710.0,0.23549914],[63706.0,0.001654],[63704.0,0.12406]],[[63720.0,1.70198989],[63721.0,0.000826],[63722.0,0.05021688],[63724.0,0.07057092],[63725.0,0.00503094]]]
["bitfinex","BTCUSD",1727087661330,[[63674.0,0.001652],[63670.0,0.0037595],[63663.0,0.0955],[63660.0,0.0784],[63657.0,0.94208531]],[[63675.0,1.92456578],[63676.0,0.17752358],[63680.0,0.39007]]]
["bitfinex","BTCUSD",1727087708195,[[63659.0,0.0939],[63653.0,1.02001447],[63651.0,0.0037595],[63647.0,0.03146],[63645.0,0.98966415]],[[63660.0,1.4973723],[63661.0,0.04703017],[63662.0,0.07049893],[63664.0,0.09399857],[63666.0,0.11749822]]]
["bitfinex","BTCUSD",1727087768083,[[63669.0,1.45807807],[63667.0,0.0887217],[63665.0,0.0319314],[63664.0,0.36108007],[63630.0,0.001654]],[[63670.0,0.02546329],[63676.0,0.157045],[63679.0,0.55049661],[63680.0,0.314072],[63684.0,0.314052]]]
["bitfinex","BTCUSD",1727087794596,[[63662.0,0.31486661],[63661.0,0.0999],[63658.0,0.03149],[63655.0,0.31419],[63426.0,100.0]],[[63663.0,0.49687415],[63665.0,0.314149],[63667.0,0.314138],[63670.0,0.000827],[63672.0,0.0836123]]]
["bitfinex","BTCUSD",1727087869280,[[63669.0,1.95162492],[63668.0,0.002],[63666.0,0.1413321],[63665.0,0.09016655],[63657.0,0.32843826]],[[63670.0,0.000827],[63675.0,0.23559161],[63679.0,0.000827],[63681.0,0.157032],[63686.0,0.314043]]]
["bitfinex","BTCUSD",1727087902641,[[63669.0,0.23416342],[63663.0,0.001654],[63661.0,0.01648931],[63660.0,0.158737],[63655.0,0.1790747]],[[63670.0,0.89156326],[63671.0,0.0904],[63674.0,0.3977787],[63677.0,0.314086],[63683.0,0.23559161]]]
["bitfinex","BTCUSD",1727087940896,[[63669.0,0.0206],[63663.0,0.001654],[63660.0,0.001654],[63659.0,0.001654],[63658.0,0.03149]],[[63670.0,1.6748367],[63672.0,0.05219622],[63674.0,0.070583],[63676.0,0.32970228],[63677.0,0.43172433]]]
["bitfinex","BTCUSD",1727087979991,[[63669.0,2.47767847],[63668.0,0.09402655],[63667.0,0.11757612],[63663.0,0.00665563],[63661.0,0.45525535]],[[63670.0,0.000827],[63676.0,0.02463496],[63679.0,0.000827],[63683.0,0.39261861]]]
["bitfinex","BTCUSD",1727088045403,[[63678.0,1.70084281],[63677.0,0.314081],[63675.0,0.17351695],[63673.0,0.53880168],[63662.0,0.63802776]],[[63679.0,0.02546083],[63688.0,0.157016],[63691.0,0.314016],[63692.0,0.314013],[63693.0,0.0925]]]
["bitfinex","BTCUSD",1727088095820,[[63701.0,0.17128794],[63697.0,0.03147],[63694.0,0.156998],[63693.0,0.0931],[63691.0,0.44207153]],[[63702.0,0.785729],[63706.0,0.000827],[63707.0,0.3984417],[63708.0,0.0819],[63718.0,0.05079682]]]
["bitfinex","BTCUSD",1727088152532,[[63679.0,0.001654],[63670.0,0.001654],[63666.0,0.03147],[63665.0,0.23559161],[63663.0,0.099254]],[[63680.0,2.2667973],[63685.0,0.00494722],[63687.0,0.23559161],[63690.0,0.470148],[63692.0,0.04683024]]]
["bitfinex","BTCUSD",1727088195023,[[63670.0,0.001654],[63665.0,0.0973],[63663.0,0.001654],[63661.0,0.0805],[63657.0,0.26706161]],[[63671.0,1.54701075],[63674.0,0.1762921],[63675.0,0.314099],[63679.0,0.0989]]]
["bitfinex","BTCUSD",1727088283648,[[63670.0,0.003654],[63664.0,0.0995],[63663.0,0.001654],[63658.0,0.23559161],[63644.0,0.04710529]],[[63671.0,1.93307467],[63675.0,0.0791],[63679.0,0.15843264],[63680.0,0.55049161]]]
["bitfinex","BTCUSD",1727088331079,[[63670.0,0.30110111],[63667.0,0.10817],[63663.0,0.001654],[63662.0,0.157078],[63661.0,0.314163]],[[63671.0,0.87962874],[63675.0,0.314097],[63680.0,0.000827],[63681.0,0.1],[63683.0,0.04694379]]]
["bitfinex","BTCUSD",1727088404761,[[63670.0,0.001654],[63663.0,0.001654],[63660.0,0.001654],[63659.0,0.092654],[63656.0,0.23559161]],[[63671.0,1.43218524],[63672.0,0.40806608],[63673.0,0.27801605],[63674.0,0.0957],[63987.0,100.0]]]
["bitfinex","BTCUSD",1727088469012,[[63638.0,0.15894194],[63637.0,0.0769],[63636.0,0.0959],[63632.0,0.23945106],[63630.0,0.001654]],[[63639.0,0.82333648],[63642.0,0.314258],[63645.0,0.0836747],[63646.0,0.1],[63652.0,0.04672941]]]
["bitfinex","BTCUSD",1727088531128,[[63638.0,0.004654],[63632.0,0.0037595],[63630.0,0.091954],[63626.0,0.03148],[63624.0,0.157172]],[[63639.0,1.70587995],[63640.0,0.04778758],[63642.0,0.07126787],[63644.0,0.18452116],[63687.0,0.27139369]]]
["bitfinex","BTCUSD",1727088548558,[[63638.0,0.016654],[63633.0,0.03148],[63632.0,0.0037595],[63630.0,0.099754],[63625.0,0.55003156]],[[63639.0,1.12743168],[63640.0,0.0845017],[63642.0,0.000827],[63645.0,0.31669156],[63646.0,0.04698502]]]
["bitfinex","BTCUSD",1727088652234,[[63679.0,1.14614069],[63678.0,0.47396695],[63670.0,0.04838162],[63669.0,0.07009143],[63663.0,0.792951]],[[63680.0,0.0254653],[63688.0,0.23558791],[63690.0,0.157838],[63692.0,0.314012],[63698.0,0.47396895]]]
["bitfinex","BTCUSD",1727088715534,[[63671.0,0.25344194],[63670.0,0.082154],[63666.0,0.157068],[63665.0,0.00314119],[63664.0,0.314144]],[[63672.0,0.59663272],[63673.0,0.04712709],[63675.0,0.38475769],[63676.0,0.09421693],[63678.0,0.11777116]]]
["bitfinex","BTCUSD",1727088765129,[[63671.0,0.001654],[63670.0,0.001654],[63658.0,0.001654],[63655.0,0.0907],[63653.0,0.03148]],[[63672.0,1.79709985],[63673.0,0.36105851],[63674.0,0.07046418],[63676.0,0.09907024],[63677.0,0.002]]]
["bitfinex","BTCUSD",1727088777474,[[63671.0,0.001654],[63670.0,0.001654],[63658.0,0.001654],[63655.0,0.12218],[63579.0,0.48256023]],[[63672.0,1.79709985],[63673.0,0.314108],[63674.0,0.002],[63676.0,0.05196427],[63678.0,0.07034418]]]
["bitfinex","BTCUSD",1727088837656,[[63638.0,0.23624194],[63632.0,0.0352395],[63630.0,0.001654],[63626.0,0.157167]],[[63639.0,1.18369029],[63644.0,0.07060039],[63646.0,0.09413385],[63647.0,0.11766731]]]
["bitfinex","BTCUSD",1727088900703,[[63658.0,0.33574147],[63657.0,0.157091],[63654.0,0.47089724],[63652.0,0.314204],[63650.0,0.16233829]],[[63659.0,0.02547225],[63661.0,0.157083],[63664.0,0.393153],[63665.0,0.54973191],[63670.0,0.39868629]]]
["bitfinex","BTCUSD",1727089012358,[[63630.0,0.006654],[63628.0,0.0932],[63626.0,0.0764],[63618.0,0.157187],[63615.0,0.001654]],[[63631.0,1.22475281],[63632.0,0.001654],[63633.0,0.04712599],[63634.0,0.08384755],[63635.0,0.07068474]]]
["bitfinex","BTCUSD",1727089029848,[[63630.0,0.014654],[63615.0,0.091754],[63613.0,0.0037595],[63611.0,0.25831801],[63607.0,0.20604857]],[[63631.0,1.69861236],[63632.0,0.097754],[63634.0,0.14142804],[63639.0,0.23573601],[63640.0,0.1642252]]]
["bitfinex","BTCUSD",1727089068963,[[63607.0,0.024652],[63600.0,0.0003],[63594.0,0.0971135],[63592.0,0.0824],[63582.0,0.157276]],[[63608.0,2.07581393],[63611.0,0.04690971],[63613.0,0.07036457],[63614.0,0.18581943],[63615.0,0.23773601]]]
["bitfinex","BTCUSD",1727089150175,[[63607.0,0.119552],[63606.0,0.001654],[63601.0,0.0764],[63600.0,0.0003],[63593.0,0.04723298]],[[63608.0,1.31203876],[63609.0,0.09439226],[63610.0,0.11798683],[63611.0,0.314411],[63615.0,0.23573601]]]
["bitfinex","BTCUSD",1727089218386,[[63607.0,0.22088163],[63606.0,0.001654],[63604.0,0.14541903],[63603.0,0.157223],[63602.0,0.07082855]],[[63608.0,0.4978679],[63612.0,0.314407],[63613.0,0.001652],[63614.0,0.23573601],[63616.0,0.314389]]]
["bitfinex","BTCUSD",1727089271801,[[63607.0,0.56881517],[63606.0,0.316088],[63603.0,0.314448],[63601.0,0.08388466],[63600.0,0.0023]],[[63608.0,0.02623115],[63611.0,0.157205],[63613.0,0.316054],[63615.0,0.23573601],[63616.0,0.314388]]]
["bitfinex","BTCUSD",1727089355321,[[63608.0,0.1989143],[63607.0,0.0034463],[63606.0,0.001654],[63605.0,0.0901],[63601.0,0.04722964]],[[63609.0,0.81236885],[63610.0,0.314418],[63613.0,0.001652],[63614.0,0.04720991],[63615.0,0.07081487]]]
["bitfinex","BTCUSD",1727089394465,[[63608.0,1.6770113],[63607.0,0.05047498],[63606.0,0.001654],[63605.0,0.07054302],[63604.0,0.09405737]],[[63609.0,0.02631402],[63613.0,0.001652],[63621.0,0.15718],[63622.0,0.23573601],[63624.0,0.39823266]]]
["bitfinex","BTCUSD",1727089440707,[[63612.0,1.03933649],[63611.0,0.34240684],[63610.0,0.07056003],[63609.0,0.09490705],[63608.0,0.01262636]],[[63613.0,0.001652],[63619.0,0.157186],[63621.0,0.23573601],[63622.0,0.314359],[63624.0,0.39545]]]
["bitfinex","BTCUSD",1727089491260,[[63606.0,0.003654],[63587.0,0.0959696],[63586.0,0.001654],[63583.0,0.0816],[63581.0,0.0002]],[[63607.0,2.24392977],[63609.0,0.07058966],[63610.0,0.156954],[63611.0,0.09424512],[63612.0,0.1178064]]]
["bitfinex","BTCUSD",1727089550900,[[63561.0,0.003027],[63555.0,0.0037595],[63552.0,0.0988],[63551.0,0.000827],[63550.0,0.0001]],[[63562.0,1.76289274],[63565.0,0.0978],[63566.0,0.001652],[63567.0,0.14106355],[63569.0,0.316621]]]
["bitfinex","BTCUSD",1727089602374,[[63565.0,0.30827943],[63562.0,0.0822],[63561.0,0.001027],[63557.0,0.08401945],[63556.0,0.31468]],[[63566.0,0.159968],[63574.0,0.18401945],[63578.0,0.04691282],[63581.0,0.09900801],[63582.0,0.67108205]]]
["bitfinex","BTCUSD",1727089630631,[[63565.0,0.19628794],[63562.0,0.000826],[63561.0,0.001027],[63555.0,0.0037595],[63554.0,0.0995]],[[63566.0,1.2135665],[63569.0,0.0789],[63572.0,0.33397131],[63573.0,0.46154183],[63579.0,0.23587131]]]
["bitfinex","BTCUSD",1727089730643,[[63565.0,0.012],[63562.0,0.000826],[63561.0,0.001027],[63555.0,0.0037595],[63553.0,0.0993]],[[63566.0,3.77631676],[63567.0,0.09402027],[63569.0,0.11752534],[63571.0,0.0985],[63572.0,0.24299712]]]
["bitfinex","BTCUSD",1727089762127,[[63562.0,0.000826],[63561.0,0.001027],[63555.0,0.0037595],[63552.0,0.095],[63548.0,0.0784696]],[[63563.0,1.71092373],[63566.0,2.001652],[63568.0,0.14110497],[63569.0,0.0942],[64782.0,0.0001871]]]
["bitfinex","BTCUSD",1727089840114,[[63555.0,0.36027344],[63551.0,0.15818],[63550.0,0.0001],[63548.0,0.3178866],[63544.0,0.08401639]],[[63556.0,0.4927981],[63558.0,0.314677],[63562.0,0.001652],[63563.0,0.101652],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727089848493,[[63562.0,1.5114879],[63560.0,0.21229661],[63559.0,0.00516228],[63556.0,0.314682],[63551.0,0.0479437]],[[63563.0,0.003652],[63572.0,0.23587131],[63576.0,0.157292],[63578.0,0.314577],[63583.0,0.1]]]
["bitfinex","BTCUSD",1727089891055,[[63562.0,0.18928794],[63561.0,0.000826],[63555.0,0.0045855],[63550.0,0.0001],[63546.0,0.835068]],[[63563.0,1.29291845],[63566.0,2.316289],[63568.0,0.0928],[63569.0,0.00518185],[63570.0,0.04690995]]]
["bitfinex","BTCUSD",1727089967162,[[63548.0,0.0031696],[63546.0,0.01],[63541.0,0.0002],[63533.0,0.23587131],[63532.0,0.0005]],[[63549.0,1.88938465],[63551.0,0.11713344],[63552.0,0.001654],[63554.0,0.316696],[63562.0,0.47278715]]]
["bitfinex","BTCUSD",1727089990936,[[63542.0,0.000827],[63541.0,0.0002],[63537.0,0.023],[63532.0,0.0999],[63528.0,0.0757]],[[63543.0,1.62831691],[63544.0,0.07025074],[63546.0,0.09368485],[63547.0,0.11710607],[63548.0,0.0783]]]
["bitfinex","BTCUSD",1727090070630,[[63521.0,0.37573125],[63516.0,0.157439],[63515.0,0.564886],[63514.0,0.002],[63512.0,0.314896]],[[63522.0,0.51321202],[63525.0,0.314838],[63529.0,0.12815566],[63530.0,0.55068731],[63532.0,0.001654]]]
["bitfinex","BTCUSD",1727090095610,[[63521.0,0.01370642],[63517.0,0.0037595],[63515.0,0.25],[63504.0,0.0944],[63503.0,0.002]],[[63522.0,1.48543702],[63523.0,0.31991197],[63524.0,0.07040499],[63526.0,0.09387332],[63527.0,0.21014165]]]
["bitfinex","BTCUSD",1727090134618,[[63526.0,0.028],[63522.0,0.000826],[63520.0,0.06415997],[63518.0,0.0992],[63516.0,0.236739]],[[63527.0,0.94456898],[63528.0,0.314825],[63530.0,0.0766],[63532.0,0.001654],[63537.0,0.55065031]]]
["bitfinex","BTCUSD",1727090189339,[[63542.0,0.19228794],[63535.0,0.000826],[63532.0,0.0197042],[63529.0,0.255407],[63528.0,0.03155]],[[63543.0,1.20725782],[63548.0,0.22145566],[63551.0,0.04688367],[63552.0,0.31636],[63553.0,0.07032551]]]
["bitfinex","BTCUSD",1727090252870,[[63535.0,0.23676573],[63529.0,0.157408],[63528.0,0.0986],[63527.0,0.314824],[63524.0,0.390237]],[[63536.0,0.18373666],[63537.0,0.31478],[63540.0,0.314766],[63543.0,0.001652],[63550.0,0.1457293]]]
["bitfinex","BTCUSD",1727090277872,[[63562.0,1.01354873],[63559.0,0.314667],[63555.0,0.03355],[63550.0,0.2359882],[63549.0,0.17289362]],[[63563.0,0.02623281],[63566.0,2.001652],[63570.0,0.157306],[63572.0,0.314606],[63573.0,0.0819]]]
["bitfinex","BTCUSD",1727090306761,[[63562.0,1.01015733],[63561.0,0.0998],[63559.0,0.002],[63558.0,0.315499],[63556.0,0.04717998]],[[63563.0,0.001552],[63566.0,2.001652],[63571.0,0.157305],[63572.0,0.314608],[63627.0,0.2791309]]]
["bitfinex","BTCUSD",1727090374261,[[63578.0,0.023],[63573.0,0.03155],[63569.0,0.314613],[63565.0,0.15893994],[63563.0,0.12595022]],[[63584.0,0.00039442],[63585.0,0.314541],[63587.0,0.2359882],[63588.0,0.12980966],[63589.0,0.314523]]]
["bitfinex","BTCUSD",1727090414446,[[63565.0,0.003652],[63562.0,0.000826],[63558.0,0.000826],[63551.0,0.23591026],[63542.0,0.157374]],[[63566.0,1.73053333],[63567.0,0.04691242],[63568.0,0.19852344],[63570.0,0.09382371],[63571.0,0.00704372]]]
["bitfinex","BTCUSD",1727090470573,[[63561.0,0.20228794],[63559.0,0.157332],[63558.0,0.315497],[63555.0,0.314686],[63554.0,0.13004]],[[63562.0,0.02633474],[63563.0,0.157325],[63566.0,0.00701132],[63568.0,0.314628],[63569.0,0.31110305]]]
["bitfinex","BTCUSD",1727090516816,[[63572.0,2.10675969],[63571.0,0.56538396],[63568.0,0.0752],[63566.0,0.29997626],[63555.0,0.78840683]],[[63573.0,0.000726],[63584.0,0.00122042],[63594.0,0.23600305],[63596.0,0.158897],[63611.0,0.04692636]]]
["bitfinex","BTCUSD",1727090560981,[[63603.0,1.43840294],[63601.0,0.002],[63600.0,0.12815566],[63598.0,0.00502087],[63596.0,0.0832]],[[63604.0,0.007579],[63609.0,0.02466229],[63613.0,0.0829],[63614.0,0.15885],[63627.0,0.12980766]]]
["bitfinex","BTCUSD",1727090577504,[[63603.0,1.47445924],[63602.0,0.314452],[63600.0,0.21855566],[63599.0,0.0826],[63598.0,0.00502087]],[[63604.0,0.007579],[63608.0,0.02466205],[63614.0,0.001652],[63617.0,0.23600305],[63618.0,0.1603504]]]
["bitfinex","BTCUSD",1727090670489,[[63596.0,0.003652],[63585.0,0.001652],[63575.0,0.23600305],[63570.0,0.391213],[63568.0,0.23600305]],[[63597.0,2.19054923],[63599.0,0.07039757],[63600.0,0.09386343],[63601.0,0.02667192],[63609.0,0.14079515]]]
["bitfinex","BTCUSD",1727090716494,[[63585.0,0.001652],[63571.0,0.001652],[63570.0,0.249006],[63568.0,0.63122205],[63566.0,0.346168]],[[63586.0,1.32627663],[63589.0,0.04695424],[63591.0,0.19834098],[63592.0,0.40841548],[63604.0,0.318928]]]
["bitfinex","BTCUSD",1727090772211,[[63571.0,0.16328794],[63565.0,0.26748479],[63562.0,0.0569],[63561.0,0.158981],[63551.0,0.316704]],[[63572.0,0.787507],[63574.0,0.12796447],[63579.0,0.314573],[63586.0,0.102],[63587.0,0.04681872]]]
["bitfinex","BTCUSD",1727090780914,[[63561.0,0.018652],[63558.0,0.000826],[63556.0,0.0001],[63550.0,0.23595479],[63547.0,0.03153]],[[63562.0,1.35593173],[63567.0,0.0753],[63568.0,0.314626],[63569.0,0.137302],[63572.0,0.09878019]]]
["bitfinex","BTCUSD",1727090829829,[[63561.0,0.01615033],[63558.0,0.000826],[63556.0,0.0001],[63554.0,0.0947],[63552.0,0.0757]],[[63562.0,0.9401692],[63563.0,0.07044985],[63564.0,0.09393313],[63566.0,0.11741642],[63571.0,0.6506387]]]
["bitfinex","BTCUSD",1727090902064,[[63537.0,0.003753],[63532.0,0.001652],[63529.0,0.23607734],[63522.0,0.41540334],[63521.0,0.001652]],[[63538.0,1.201702],[63540.0,0.88335132],[63542.0,0.00500496],[63544.0,0.0914],[63545.0,0.14083937]]]
["bitfinex","BTCUSD",1727090942883,[[63536.0,0.32943994],[63535.0,0.158218],[63532.0,0.631251],[63530.0,0.23607734],[63526.0,0.002]],[[63537.0,0.000827],[63539.0,0.157384],[63540.0,0.12469459],[63541.0,0.314757],[63543.0,0.314752]]]
["bitfinex","BTCUSD",1727091028290,[[63555.0,1.52584463],[63552.0,0.12797905],[63549.0,0.23601419],[63541.0,0.07064189],[63540.0,0.314758]],[[63556.0,0.000726],[63564.0,0.02468196],[63568.0,0.23601419],[63576.0,0.0761],[63577.0,0.39330519]]]
["bitfinex","BTCUSD",1727091052486,[[63555.0,0.19630663],[63550.0,0.23601419],[63545.0,0.157366],[63544.0,0.314742],[63543.0,0.314747]],[[63556.0,0.98681724],[63558.0,0.314674],[63560.0,0.08401478],[63562.0,0.000827],[63566.0,0.07042858]]]
["bitfinex","BTCUSD",1727091122070,[[63536.0,0.02431047],[63535.0,0.000826],[63532.0,0.094952],[63531.0,0.0784],[63528.0,0.55083119]],[[63537.0,0.786942],[63542.0,0.39876978],[63543.0,0.0246915],[63544.0,0.31291419],[63545.0,0.0971]]]
["bitfinex","BTCUSD",1727091165753,[[63537.0,0.1671984],[63536.0,0.001654],[63535.0,0.000826],[63532.0,0.001652],[63531.0,0.394706]],[[63538.0,0.472158],[63539.0,0.04712355],[63541.0,0.38537002],[63542.0,0.09414092],[63543.0,0.0246915]]]
["bitfinex","BTCUSD",1727091242347,[[63537.0,0.01214995],[63532.0,0.001652],[63527.0,0.0824],[63526.0,0.0953],[63523.0,0.23608477]],[[63538.0,1.60354086],[63540.0,0.083],[63541.0,0.14623457],[63542.0,0.0924],[63543.0,0.0246915]]]
["bitfinex","BTCUSD",1727091287852,[[63536.0,25.00062995],[63534.0,0.096],[63532.0,0.001652],[63528.0,0.0805],[63525.0,0.157417]],[[63537.0,1.101719],[63538.0,0.001652],[63540.0,0.08406686],[63542.0,0.14139578],[63543.0,0.0246915]]]
["bitfinex","BTCUSD",1727091329281,[[63536.0,23.31445207],[63532.0,0.001652],[63530.0,0.0752],[63527.0,0.23608477],[63525.0,0.157417]],[[63537.0,1.13206503],[63538.0,0.04856634],[63539.0,0.07036516],[63541.0,0.09381777],[63543.0,0.43202221]]]
["bitfinex","BTCUSD",1727091419933,[[63536.0,16.35146615],[63532.0,0.001652],[63531.0,0.08407048],[63520.0,0.25281597],[63518.0,0.171187]],[[63537.0,1.24139976],[63538.0,0.43359241],[63543.0,0.14075554],[63545.0,0.002],[63549.0,0.70911783]]]
["bitfinex","BTCUSD",1727091455303,[[63581.0,0.45854502],[63579.0,0.314568],[63576.0,0.314582],[63573.0,0.314595],[63571.0,0.23601791]],[[63582.0,0.008],[63584.0,0.000826],[63585.0,0.003753],[63592.0,0.157254],[63595.0,0.23601791]]]
["bitfinex","BTCUSD",1727091512263,[[63612.0,0.002652],[63610.0,0.12796602],[63606.0,0.093],[63605.0,0.157219],[63604.0,0.23578418]],[[63613.0,0.18486664],[63615.0,0.314392],[63616.0,0.31439],[63618.0,0.05102998],[63619.0,0.07138987]]]
["bitfinex","BTCUSD",1727091539835,[[63612.0,0.001652],[63608.0,0.0942],[63607.0,0.08385143],[63606.0,0.471649],[63591.0,0.14946791]],[[63613.0,0.18869333],[63615.0,0.04710824],[63616.0,0.314389],[63617.0,0.15166236],[63618.0,0.3183654]]]
["bitfinex","BTCUSD",1727091626363,[[63612.0,0.001652],[63604.0,0.23578418],[63599.0,0.0954],[63597.0,0.0804],[63596.0,0.23578418]],[[63613.0,2.0635418],[63617.0,0.00499387],[63618.0,0.0039874],[63619.0,0.000826],[63639.0,0.41419787]]]
["bitfinex","BTCUSD",1727091663389,[[63596.0,0.23578418],[63595.0,0.097252],[63590.0,0.0782],[63582.0,0.23578418],[63579.0,0.157284]],[[63597.0,1.10068],[63602.0,0.314457],[63604.0,0.0803],[63605.0,0.1],[63606.0,0.08385143]]]
["bitfinex","BTCUSD",1727091734798,[[63595.0,0.001652],[63583.0,0.23586575],[63579.0,0.0929],[63576.0,0.47445675],[63559.0,0.002]],[[63596.0,1.89606175],[63598.0,0.22473806],[63602.0,0.36965281],[63603.0,0.15932346],[63668.0,0.3251722]]]
["bitfinex","BTCUSD",1727091780795,[[63595.0,0.001652],[63580.0,0.0936],[63576.0,0.23586575],[63574.0,0.232496],[63572.0,0.793399]],[[63596.0,1.91408047],[63597.0,0.08385143],[63598.0,0.05],[63599.0,0.15892766],[63600.0,0.314467]]]
["bitfinex","BTCUSD",1727091801888,[[63595.0,0.001652],[63587.0,0.0979],[63582.0,0.0771],[63578.0,0.31457],[63576.0,0.55044475]],[[63596.0,1.49359923],[63597.0,0.08385143],[63598.0,0.052],[63599.0,0.15885811],[63600.0,0.411067]]]
["bitfinex","BTCUSD",1727091855060,[[63602.0,1.42957994],[63601.0,0.08385143],[63596.0,0.314482],[63595.0,0.003652],[63591.0,0.23586575]],[[63603.0,0.000826],[63612.0,0.000826],[63613.0,0.23669175],[63615.0,0.157195],[63616.0,0.0999]]]
["bitfinex","BTCUSD",1727091913888,[[63640.0,1.099934],[63635.0,0.0927],[63634.0,0.0805],[63632.0,0.315957],[63624.0,0.002]],[[63641.0,0.008826],[63642.0,0.004579],[63643.0,0.02465422],[63646.0,0.000826],[63648.0,0.000826]]]
["bitfinex","BTCUSD",1727091945357,[[63632.0,0.007752],[63624.0,0.23571378],[63617.0,0.23571378],[63614.0,0.409096],[63611.0,0.314406]],[[63633.0,1.66416493],[63635.0,0.14338332],[63639.0,0.05],[63641.0,0.15988224],[63642.0,0.104579]]]
["bitfinex","BTCUSD",1727092012385,[[63632.0,0.099252],[63631.0,0.157155],[63630.0,0.08],[63629.0,0.314318],[63625.0,0.314341]],[[63633.0,0.15438574],[63634.0,0.157148],[63637.0,0.314285],[63639.0,0.14153536],[63640.0,0.314269]]]
["bitfinex","BTCUSD",1727092041689,[[63632.0,0.007752],[63626.0,0.157167],[63625.0,0.33101378],[63624.0,0.314343],[63622.0,0.314353]],[[63633.0,0.79745633],[63636.0,0.14141769],[63639.0,0.46666397],[63640.0,0.0829],[63641.0,0.000826]]]
["bitfinex","BTCUSD",1727092082366,[[63632.0,0.007752],[63617.0,0.23571378],[63609.0,0.25481],[63607.0,0.396726],[63603.0,0.12781158]],[[63633.0,2.09315761],[63634.0,0.17781158],[63636.0,0.02466075],[63637.0,0.23210701],[63638.0,0.00498681]]]
["bitfinex","BTCUSD",1727092153463,[[63632.0,0.008752],[63625.0,0.0903],[63624.0,0.23571378],[63622.0,0.0786],[63620.0,0.24102964]],[[63633.0,1.60193029],[63634.0,0.15913705],[63638.0,0.1786],[63639.0,0.364274],[63640.0,0.00505566]]]
["bitfinex","BTCUSD",1727092220935,[[63632.0,0.09159864],[63627.0,0.0935],[63626.0,0.55004578],[63624.0,0.389642],[63609.0,0.4788]],[[63633.0,0.01172638],[63635.0,0.157148],[63636.0,0.45578705],[63637.0,0.394383],[63638.0,0.11735887]]]
["bitfinex","BTCUSD",1727092252109,[[63602.0,0.001552],[63596.0,0.08384664],[63585.0,0.629076],[63581.0,0.314556],[63574.0,0.102]],[[63603.0,0.99116567],[63604.0,0.09409213],[63606.0,0.11769955],[63608.0,0.314429],[63610.0,0.0914]]]
["bitfinex","BTCUSD",1727092278934,[[63602.0,0.001552],[63588.0,0.0967],[63586.0,0.23583979],[63584.0,0.20525283],[63582.0,0.314554]],[[63603.0,1.53873728],[63609.0,0.314423],[63610.0,0.01644072],[63611.0,0.002],[63613.0,0.28583979]]]
["bitfinex","BTCUSD",1727092346514,[[63595.0,0.001652],[63587.0,0.23583979],[63586.0,0.0956],[63583.0,0.0779],[63579.0,0.12787911]],[[63596.0,2.10630649],[63598.0,0.35],[63599.0,0.002],[63601.0,0.31078499],[63602.0,0.29110761]]]
["bitfinex","BTCUSD",1727092391354,[[63568.0,0.001652],[63562.0,0.18277276],[63556.0,0.003753],[63552.0,0.47098979],[63527.0,0.04717067]],[[63569.0,1.76924186],[63570.0,0.0759],[63573.0,0.052],[63574.0,0.407494],[63580.0,0.46871288]]]
["bitfinex","BTCUSD",1727092452436,[[63586.0,0.67987376],[63584.0,0.314541],[63582.0,0.0783],[63580.0,0.001652],[63578.0,0.314569]],[[63587.0,0.02786968],[63591.0,0.20431646],[63592.0,0.07059219],[63594.0,0.72346071],[63595.0,0.11765366]]]
["bitfinex","BTCUSD",1727092496659,[[63556.0,0.005405],[63548.0,0.001652],[63541.0,0.1595515],[63540.0,0.15738],[63537.0,0.33239279]],[[63557.0,1.47486813],[63559.0,0.31467],[63560.0,0.1459041],[63561.0,0.35819594],[63575.0,0.47289235]]]
["bitfinex","BTCUSD",1727092545635,[[63548.0,0.4234374],[63546.0,0.314731],[63544.0,0.314739],[63541.0,0.314755],[63537.0,0.00873665]],[[63549.0,0.07585793],[63550.0,0.07072584],[63552.0,0.09430112],[63553.0,0.157351],[63554.0,0.1178764]]]
["bitfinex","BTCUSD",1727092576639,[[63548.0,0.46205258],[63547.0,0.314724],[63544.0,0.31474],[63540.0,0.31476],[63538.0,0.001652]],[[63549.0,0.02846167],[63550.0,0.07067235],[63552.0,0.0942298],[63553.0,0.11778364],[63554.0,0.157347]]]
["bitfinex","BTCUSD",1727092592818,[[63548.0,0.001652],[63542.0,0.08400566],[63538.0,0.131602],[63537.0,0.318529],[63535.0,0.083826]],[[63549.0,1.12558733],[63552.0,0.314705],[63553.0,0.14157373],[63554.0,0.29144876],[63555.0,0.23583979]]]
["bitfinex","BTCUSD",1727092711331,[[63536.0,15.18640434],[63535.0,0.000826],[63533.0,0.0999],[63532.0,0.001652],[63531.0,0.08565766]],[[63537.0,1.90148678],[63542.0,0.35],[63543.0,0.05],[63546.0,0.392535],[63547.0,0.23242772]]]
["bitfinex","BTCUSD",1727092716885,[[63536.0,15.36710434],[63535.0,0.000826],[63534.0,0.08400566],[63532.0,0.15905],[63521.0,0.001652]],[[63537.0,0.93175993],[63539.0,0.314768],[63542.0,0.15938458],[63543.0,0.20948948],[63558.0,0.002]]]
["bitfinex","BTCUSD",1727092797045,[[63548.0,0.905105],[63547.0,0.08400566],[63545.0,0.0798],[63543.0,0.314746],[63534.0,0.314787]],[[63549.0,0.05300098],[63551.0,0.07081496],[63553.0,0.09441995],[63554.0,0.11802494],[63555.0,0.39318379]]]
["bitfinex","BTCUSD",1727092836876,[[63547.0,0.28538632],[63545.0,0.314733],[63543.0,0.314743],[63541.0,0.0912],[63538.0,0.0798]],[[63548.0,0.00335413],[63549.0,0.11991388],[63551.0,0.11799527],[63554.0,0.157347],[63556.0,0.45710732]]]
["bitfinex","BTCUSD",1727092889315,[[63548.0,1.224327],[63546.0,0.12802332],[63543.0,0.002],[63541.0,0.0775],[63540.0,0.001652]],[[63549.0,0.02551688],[63556.0,0.000826],[63557.0,0.2368709],[63560.0,0.157332]]]
["bitfinex","BTCUSD",1727092926399,[[63541.0,0.001652],[63540.0,0.001652],[63537.0,0.001652],[63536.0,15.18540434],[63528.0,0.12802332]],[[63542.0,1.85337139],[63544.0,0.0922],[63546.0,0.14098989],[63547.0,0.31473],[63551.0,0.29160348]]]
["bitfinex","BTCUSD",1727092976819,[[63536.0,14.64667377],[63533.0,0.0944],[63528.0,0.0762],[63522.0,0.0039874],[63521.0,0.001652]],[[63537.0,2.67121878],[63539.0,0.0841198],[63542.0,0.05],[63544.0,0.1270396],[63545.0,0.61176357]]]
["bitfinex","BTCUSD",1727093021531,[[63580.0,0.12911574],[63577.0,0.16043445],[63576.0,0.314581],[63574.0,0.1658],[63564.0,0.002]],[[63581.0,0.17305613],[63584.0,0.314548],[63585.0,0.2397412],[63586.0,0.314536],[63600.0,0.07024513]]]
["bitfinex","BTCUSD",1727093072881,[[63572.0,0.08496359],[63570.0,0.471914],[63568.0,0.316274],[63567.0,0.0167312],[63565.0,0.314635]],[[63573.0,0.07524508],[63574.0,0.09440168],[63575.0,0.157295],[63576.0,0.11800211],[63578.0,0.314578]]]
["bitfinex","BTCUSD",1727093114537,[[63580.0,1.123974],[63577.0,0.44649153],[63575.0,0.002],[63572.0,0.001652],[63571.0,0.314605]],[[63581.0,0.000826],[63583.0,0.2359882],[63585.0,0.003753],[63587.0,0.04802666],[63588.0,0.07082198]]]
["bitfinex","BTCUSD",1727093190902,[[63584.0,0.009],[63583.0,0.08396359],[63581.0,0.001652],[63579.0,0.00314524],[63578.0,0.03152]],[[63585.0,0.00968197],[63587.0,0.02550328],[63589.0,0.0777],[63590.0,0.0933],[63603.0,0.474527]]]
["bitfinex","BTCUSD",1727093233927,[[63583.0,0.53163179],[63582.0,0.15469487],[63581.0,0.0183832],[63580.0,0.09434765],[63579.0,0.1181262]],[[63584.0,0.002826],[63585.0,0.004579],[63587.0,0.000826],[63598.0,0.2359882],[63602.0,0.000827]]]
["bitfinex","BTCUSD",1727093259272,[[63560.0,0.2359882],[63554.0,0.03152],[63553.0,0.0817],[63549.0,0.22559215],[63545.0,0.2359882]],[[63569.0,0.13535764],[63572.0,0.12789215],[63573.0,0.1],[63574.0,0.11089963],[63575.0,0.096]]]
["bitfinex","BTCUSD",1727093330552,[[63577.0,0.011],[63568.0,0.001652],[63565.0,0.23596593],[63558.0,0.078],[63557.0,0.092752]],[[63578.0,0.37137544],[63579.0,0.0954],[63581.0,0.314564],[63583.0,0.67604131],[63584.0,0.000826]]]
["bitfinex","BTCUSD",1727093361259,[[63536.0,13.45640643],[63535.0,0.000826],[63531.0,0.001652],[63522.0,0.0971874],[63520.0,0.0819]],[[63537.0,0.53327853],[63538.0,0.314772],[63540.0,0.44265815],[63541.0,0.05],[63546.0,0.063101]]]
["bitfinex","BTCUSD",1727093431801,[[63562.0,0.083],[63558.0,0.157336],[63557.0,0.2359882],[63555.0,0.0059],[63554.0,0.314689]],[[63563.0,0.00442543],[63567.0,0.630084],[63569.0,0.15528794],[63570.0,0.314615],[63573.0,0.000826]]]
["bitfinex","BTCUSD",1727093449353,[[63557.0,0.157339],[63556.0,0.314682],[63553.0,0.314693],[63547.0,0.20962],[63546.0,0.12954415]],[[63558.0,0.23604948],[63564.0,0.314644],[63566.0,0.4737],[63567.0,0.55150448],[63571.0,0.36149352]]]
["bitfinex","BTCUSD",1727093525862,[[63548.0,0.002652],[63547.0,0.001652],[63546.0,0.001652],[63537.0,0.23603648],[63536.0,10.34031837]],[[63549.0,0.60888287],[63550.0,0.13382646],[63551.0,0.315533],[63552.0,0.316707],[63553.0,0.35]]]
["bitfinex","BTCUSD",1727093559004,[[63531.0,0.077252],[63525.0,0.314834],[63524.0,0.23603648],[63518.0,0.328623],[63515.0,0.08411063]],[[63537.0,0.33567594],[63538.0,0.45602263],[63539.0,0.27922718],[63540.0,0.314766],[63541.0,0.002]]]
["bitfinex","BTCUSD",1727093594165,[[63536.0,8.59586627],[63532.0,0.001652],[63531.0,0.001652],[63519.0,0.001652],[63514.0,0.0831]],[[63537.0,1.02521642],[63538.0,0.664772],[63539.0,0.06311],[63540.0,0.314766],[63541.0,0.00496554]]]
["bitfinex","BTCUSD",1727093691875,[[63484.0,0.43343386],[63482.0,0.002152],[63481.0,0.630303],[63475.0,0.24603648],[63474.0,0.00315053]],[[63485.0,1.00002425],[63486.0,0.315031],[63489.0,0.36936185],[63494.0,0.2800944]]]
["bitfinex","BTCUSD",1727093703445,[[63500.0,0.35138],[63499.0,0.314964],[63498.0,0.44321768],[63495.0,0.314981]],[[63501.0,0.02671846],[63505.0,0.1],[63506.0,0.11936188],[63508.0,0.23603648],[63513.0,0.14124945]]]
["bitfinex","BTCUSD",1727093745354,[[63534.0,0.001],[63521.0,0.0811],[63519.0,0.44310968],[63511.0,0.5509942],[63506.0,0.000826]],[[63535.0,0.40386659],[63537.0,0.33369625],[63538.0,0.69971708],[63540.0,0.52282211],[63542.0,0.22200732]]]
["bitfinex","BTCUSD",1727093785422,[[63484.0,0.001652],[63482.0,0.002152],[63481.0,0.0002],[63480.0,0.23988608],[63468.0,0.315118]],[[63494.0,0.76505642],[63495.0,0.07538006],[63496.0,0.314982],[63497.0,0.09366746],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727093809703,[[63500.0,0.23818],[63499.0,0.00314929],[63498.0,0.314969],[63497.0,0.12824768],[63496.0,0.314979]],[[63501.0,0.02841055],[63503.0,0.04706058],[63505.0,0.07059087],[63506.0,0.001652],[63507.0,0.33025425]]]
["bitfinex","BTCUSD",1727093878292,[[63496.0,0.552366],[63495.0,0.12824768],[63494.0,0.314989],[63493.0,0.000827],[63490.0,0.315006]],[[63497.0,0.07552136],[63498.0,0.07068376],[63500.0,0.09424502],[63501.0,0.11780627],[63506.0,0.001652]]]
["bitfinex","BTCUSD",1727093925521,[[63505.0,0.168293],[63503.0,0.314944],[63501.0,0.314954],[63500.0,0.346528],[63497.0,0.44322168]],[[63506.0,0.002652],[63510.0,0.1906],[63511.0,0.04708757],[63513.0,0.07063135],[63514.0,0.25162114]]]
["bitfinex","BTCUSD",1727093984222,[[63505.0,0.30453043],[63504.0,0.03157],[63503.0,0.314944],[63501.0,0.314954],[63500.0,0.314958]],[[63506.0,0.07844448],[63508.0,0.07081474],[63509.0,0.17651966],[63510.0,0.1106],[63516.0,0.29907049]]]
["bitfinex","BTCUSD",1727094041669,[[63505.0,0.76217248],[63504.0,0.314939],[63503.0,0.3209316],[63501.0,0.314954],[63485.0,0.04714286]],[[63506.0,0.002652],[63515.0,0.02470625],[63520.0,0.23623349],[63522.0,0.1108],[63523.0,0.04709625]]]
["bitfinex","BTCUSD",1727094114647,[[63562.0,0.157326],[63560.0,0.314661],[63558.0,0.629342],[63557.0,0.13006305],[63556.0,0.03156]],[[63563.0,0.110526],[63564.0,0.0815],[63565.0,0.001654],[63567.0,0.000826],[63569.0,0.15731]]]
["bitfinex","BTCUSD",1727094172683,[[63542.0,0.00365],[63532.0,0.23603276],[63529.0,0.001652],[63527.0,0.314822],[63521.0,0.314854]],[[63543.0,0.68953751],[63544.0,0.314743],[63545.0,0.14100995],[63547.0,0.314729],[63548.0,0.12806305]]]
["bitfinex","BTCUSD",1727094205709,[[63598.0,0.175237],[63596.0,0.314485],[63595.0,0.314485],[63594.0,0.12806305],[63592.0,0.314504]],[[63599.0,0.0045971],[63603.0,0.1125],[63604.0,0.157224],[63606.0,0.314437],[63608.0,0.0781]]]
["bitfinex","BTCUSD",1727094243261,[[63598.0,0.180237],[63597.0,0.314478],[63596.0,0.12806305],[63594.0,0.314492],[63593.0,0.23585462]],[[63599.0,0.1237557],[63601.0,0.0031473],[63603.0,0.1006721],[63604.0,0.38511633]]]
["bitfinex","BTCUSD",1727094307700,[[63595.0,0.23581754],[63591.0,0.03156],[63590.0,0.158908],[63588.0,0.55033854],[63586.0,0.414533]],[[63602.0,0.35481215],[63603.0,0.36158412],[63604.0,0.38515475],[63605.0,0.15528794],[63606.0,0.40871534]]]
["bitfinex","BTCUSD",1727094314264,[[63590.0,0.001652],[63588.0,0.23581754],[63580.0,0.23581754],[63578.0,0.314572],[63577.0,0.12780484]],[[63602.0,0.40487309],[63603.0,0.12780484],[63605.0,0.14139747],[63606.0,0.314437],[63620.0,0.18724181]]]
["bitfinex","BTCUSD",1727094413205,[[63606.0,0.005],[63605.0,0.15722],[63604.0,0.314444],[63603.0,0.9432924],[63602.0,3.80851535]],[[63608.0,0.157213],[63609.0,0.0292475],[63610.0,0.1143],[63611.0,0.396913],[63613.0,0.314404]]]
["bitfinex","BTCUSD",1727094430708,[[63603.0,0.161877],[63602.0,4.03902],[63601.0,0.001652],[63600.0,0.39840935],[63598.0,0.0755]],[[63604.0,0.001826],[63606.0,0.157218],[63609.0,0.36611028],[63610.0,0.18866617],[63611.0,0.314413]]]
["bitfinex","BTCUSD",1727094484364,[[63603.0,0.002652],[63602.0,3.724567],[63601.0,0.001652],[63593.0,0.23583608],[63592.0,0.157251]],[[63604.0,0.61274467],[63605.0,0.11769792],[63607.0,0.628868],[63608.0,0.05],[63611.0,0.26913444]]]
["bitfinex","BTCUSD",1727094557479,[[63647.0,0.167116],[63644.0,0.628488],[63642.0,0.03153],[63640.0,0.3635795],[63639.0,0.414272]],[[63648.0,0.00676816],[63650.0,0.15711],[63652.0,0.0784],[63653.0,0.314206],[63655.0,0.422096]]]
["bitfinex","BTCUSD",1727094578164,[[63639.0,0.003652],[63634.0,0.23583608],[63632.0,0.157152],[63630.0,0.314314],[63629.0,0.12774342]],[[63640.0,0.50881227],[63641.0,0.07055747],[63642.0,0.40833463],[63643.0,0.314257],[63644.0,0.11759578]]]
["bitfinex","BTCUSD",1727094626134,[[63647.0,0.163116],[63646.0,0.44197942],[63644.0,0.314245],[63643.0,0.314248],[63628.0,0.04710538]],[[63648.0,0.00721301],[63651.0,0.02465523],[63653.0,0.28277935],[63655.0,0.22775647],[63656.0,0.09421263]]]
["bitfinex","BTCUSD",1727094665534,[[63645.0,0.002],[63642.0,0.157128],[63640.0,0.001652],[63639.0,0.31592],[63637.0,0.314279]],[[63646.0,0.18522521],[63647.0,0.04791414],[63648.0,0.0045772],[63649.0,0.90068221],[63650.0,0.09417628]]]
["bitfinex","BTCUSD",1727094724213,[[63629.0,0.157161],[63627.0,0.314328],[63625.0,0.314339],[63624.0,0.314345],[63621.0,0.12774342]],[[63630.0,0.00257589],[63633.0,0.20423295],[63634.0,0.54432293],[63636.0,0.40845091],[63637.0,0.33895163]]]
["bitfinex","BTCUSD",1727094754770,[[63621.0,0.36877742],[63619.0,0.314371],[63618.0,0.314373],[63616.0,0.430582],[63613.0,0.03151]],[[63622.0,0.02910882],[63627.0,0.2357286],[63628.0,0.04716759],[63629.0,0.07075139],[63747.0,0.17306652]]]
["bitfinex","BTCUSD",1727094784099,[[63621.0,0.158834],[63619.0,0.44217416],[63617.0,0.316031],[63615.0,0.314388],[63608.0,0.115052]],[[63622.0,0.30816522],[63625.0,0.09433296],[63626.0,0.31434]]]
["bitfinex","BTCUSD",1727094857247,[[63581.0,0.0037512],[63576.0,0.001654],[63575.0,0.001652],[63562.0,0.0037512],[63553.0,0.9745706]],[[63582.0,0.95298042],[63585.0,0.314544],[63587.0,0.69231236],[63590.0,0.2357286],[63591.0,0.38470786]]]
["bitfinex","BTCUSD",1727094889866,[[63589.0,0.33394737],[63585.0,0.314538],[63584.0,0.001],[63583.0,0.314544],[63568.0,0.001654]],[[63590.0,0.21688266],[63594.0,0.02468126],[63595.0,0.314493],[63597.0,0.314482],[63600.0,0.04673895]]]
["bitfinex","BTCUSD",1727094954591,[[63596.0,0.002654],[63592.0,0.0796],[63591.0,0.25824737],[63590.0,0.001654],[63589.0,0.158913]],[[63597.0,0.33671705],[63598.0,0.314476],[63599.0,0.07069633],[63600.0,0.40872777],[63613.0,0.15906674]]]
["bitfinex","BTCUSD",1727095002988,[[63575.0,1e-06],[63569.0,0.0797],[63558.0,0.37156204],[63553.0,0.001652],[63550.0,0.23586204]],[[63576.0,0.92571871],[63577.0,0.49258843],[63578.0,0.314575],[63580.0,1.1146075],[63581.0,0.31456]]]
["bitfinex","BTCUSD",1727095020947,[[63575.0,0.212701],[63573.0,0.157298],[63571.0,0.44261443],[63569.0,0.314615],[63564.0,0.314638]],[[63576.0,0.41942015],[63578.0,0.36163989],[63579.0,0.314572],[63580.0,0.30645938],[63581.0,0.09412343]]]
["bitfinex","BTCUSD",1727095122533,[[63579.0,0.128026],[63578.0,0.0794],[63576.0,0.000827],[63575.0,1e-06],[63572.0,0.28530268]],[[63580.0,0.4410204],[63581.0,0.31456],[63582.0,0.14151962],[63583.0,0.314553],[63585.0,0.34583252]]]
["bitfinex","BTCUSD",1727095140836,[[63549.0,0.0754],[63544.0,0.1292],[63543.0,0.0068985],[63542.0,0.23586204],[63538.0,0.28538768]],[[63563.0,0.54469835],[63564.0,0.54117419],[63565.0,0.13298496],[63566.0,0.407538],[63568.0,0.314627]]]
["bitfinex","BTCUSD",1727095216695,[[63553.0,0.00155237],[63547.0,0.0812],[63541.0,0.1031],[63532.0,0.23586204],[63527.0,0.314824]],[[63554.0,0.90772263],[63555.0,0.314689],[63556.0,0.314683],[63558.0,0.316673],[63560.0,0.0069]]]
["bitfinex","BTCUSD",1727095222067,[[63553.0,0.09995237],[63547.0,0.0812],[63536.0,0.15739],[63534.0,0.31479],[63529.0,0.39883203]],[[63554.0,0.59642269],[63555.0,0.314689],[63556.0,0.34138507],[63558.0,0.47368978],[63562.0,0.33110438]]]
["bitfinex","BTCUSD",1727095313058,[[63486.0,0.0891472],[63482.0,0.0005],[63481.0,0.0002],[63479.0,0.097026],[63475.0,0.01]],[[63487.0,1.00305232],[63489.0,0.315018],[63490.0,0.1335886],[63491.0,0.315005],[63494.0,0.001654]]]
["bitfinex","BTCUSD",1727095360909,[[63486.0,0.0059472],[63482.0,0.0005],[63481.0,0.0002],[63480.0,0.076],[63474.0,0.0968]],[[63487.0,0.81077602],[63489.0,0.665018],[63490.0,0.00516939],[63491.0,0.315005],[63498.0,0.57034115]]]
["bitfinex","BTCUSD",1727095388443,[[63469.0,0.2858506],[63468.0,0.315118],[63466.0,0.315125],[63465.0,0.12843677],[63464.0,0.315136]],[[63470.0,0.10612228],[63483.0,0.28342166],[63485.0,0.38565934],[63488.0,0.53272556],[63491.0,0.788707]]]
["bitfinex","BTCUSD",1727095453739,[[63461.0,0.000826],[63458.0,0.0788],[63457.0,0.0992],[63456.0,0.157588],[63454.0,0.315186]],[[63462.0,0.16334519],[63463.0,0.40960163],[63464.0,0.45793682],[63467.0,0.315127],[63475.0,0.47448356]]]
["bitfinex","BTCUSD",1727095478753,[[63463.0,0.206641],[63462.0,0.157573],[63461.0,0.315979],[63459.0,0.23636378],[63458.0,0.315166]],[[63464.0,0.10120606],[63465.0,0.25192288],[63467.0,0.11794485],[63468.0,0.315121],[63470.0,0.316764]]]
["bitfinex","BTCUSD",1727095507777,[[63441.0,0.49407479],[63439.0,0.315263],[63438.0,0.315263],[63437.0,0.315272],[63436.0,0.00030109]],[[63442.0,0.015],[63448.0,0.001654],[63454.0,0.157594],[63456.0,0.55154478],[63458.0,0.3621157]]]
["bitfinex","BTCUSD",1727095565574,[[63441.0,0.00022958],[63440.0,0.0001069],[63436.0,0.09450109],[63434.0,0.000827],[63432.0,0.0005]],[[63442.0,0.65419357],[63443.0,0.315245],[63444.0,0.22000293],[63445.0,0.32039477],[63446.0,0.47411338]]]
["bitfinex","BTCUSD",1727095637982,[[63463.0,0.01078],[63459.0,0.0798],[63458.0,0.157583],[63456.0,0.33175633],[63455.0,0.315181]],[[63464.0,0.16226714],[63466.0,0.63026],[63469.0,0.315115],[63470.0,0.001652],[63471.0,0.001652]]]
["bitfinex","BTCUSD",1727095663008,[[63485.0,0.0880719],[63483.0,0.0921],[63482.0,0.157524],[63480.0,0.315058],[63479.0,0.315064]],[[63486.0,0.165168],[63487.0,0.003252],[63488.0,0.315023],[63490.0,0.315013],[63492.0,0.04709918]]]
["bitfinex","BTCUSD",1727095696191,[[63485.0,0.45523867],[63484.0,0.315038],[63482.0,0.315045],[63479.0,0.411962],[63474.0,0.317085]],[[63486.0,0.00490098],[63487.0,0.003252],[63490.0,0.04705013],[63492.0,0.30684962],[63494.0,0.159149]]]
["bitfinex","BTCUSD",1727095769095,[[63485.0,0.157517],[63483.0,0.315043],[63482.0,0.394648],[63476.0,0.315075],[63475.0,0.28102563]],[[63486.0,0.00159484],[63487.0,0.103252],[63489.0,0.157508],[63490.0,0.315012],[63492.0,0.26099752]]]
["bitfinex","BTCUSD",1727095820469,[[63463.0,0.000826],[63452.0,0.000906],[63450.0,0.23627442],[63449.0,0.0794],[63442.0,0.39389642]],[[63465.0,0.62837909],[63466.0,0.40895774],[63467.0,0.315124],[63468.0,0.46935073],[63469.0,0.0871]]]
["bitfinex","BTCUSD",1727095880260,[[63446.0,0.00072624],[63445.0,0.0827],[63440.0,0.23710042],[63439.0,0.0957],[63436.0,0.000826]],[[63447.0,0.41467422],[63448.0,0.315219],[63449.0,0.36208631],[63451.0,0.07030847],[63464.0,0.0409731]]]
["bitfinex","BTCUSD",1727095919731,[[63391.0,0.65394389],[63390.0,0.1384943],[63389.0,0.002],[63388.0,0.316339],[63387.0,0.315521]],[[63392.0,0.001],[63396.0,0.02475162],[63400.0,0.23662478],[63404.0,0.31544],[63425.0,0.04840944]]]
["bitfinex","BTCUSD",1727095962386,[[63400.0,0.157728],[63399.0,0.31546],[63398.0,0.1285958],[63395.0,0.31548],[63394.0,0.08295431]],[[63401.0,0.001654],[63407.0,0.39431526],[63409.0,0.790769],[63410.0,0.04699709],[63411.0,0.07049564]]]
["bitfinex","BTCUSD",1727095971345,[[63392.0,0.23741819],[63391.0,0.22930496],[63388.0,0.076426],[63385.0,0.32849119],[63383.0,0.15777]],[[63393.0,0.157746],[63397.0,0.315472],[63399.0,0.315465],[63401.0,0.39744761],[63402.0,0.05]]]
["bitfinex","BTCUSD",1727096038688,[[63437.0,0.157636],[63436.0,0.002],[63435.0,0.07457957],[63434.0,0.47057194],[63432.0,0.4438898]],[[63439.0,0.0247352],[63443.0,0.157622],[63446.0,0.315233],[63448.0,0.315222],[63450.0,0.31521]]]
["bitfinex","BTCUSD",1727096077316,[[63427.0,0.205276],[63426.0,0.315326],[63425.0,0.00315297],[63424.0,0.315336],[63421.0,0.1285958]],[[63428.0,0.003],[63431.0,0.01649276],[63433.0,0.315295],[63434.0,0.00165],[63435.0,0.315283]]]
["bitfinex","BTCUSD",1727096122569,[[63397.0,0.002826],[63392.0,0.000827],[63391.0,0.38705396],[63390.0,0.0098985],[63369.0,0.315609]],[[63398.0,0.1846121],[63400.0,0.630918],[63403.0,0.315442],[63406.0,0.0802],[63407.0,0.01649276]]]
["bitfinex","BTCUSD",1727096128694,[[63397.0,0.26041683],[63396.0,0.0031544],[63395.0,0.1285958],[63394.0,0.630968],[63393.0,0.077]],[[63398.0,0.02702914],[63403.0,0.315446],[63404.0,0.23660239],[63405.0,0.315434],[63416.0,0.92779021]]]
["bitfinex","BTCUSD",1727096175570,[[63397.0,0.002826],[63392.0,0.000827],[63391.0,0.22930496],[63390.0,0.0098985],[63382.0,0.001326]],[[63398.0,0.62513318],[63399.0,0.19661498],[63400.0,0.4477078],[63401.0,0.00503086],[63402.0,0.365449]]]
["bitfinex","BTCUSD",1727096225032,[[63415.0,0.03120958],[63410.0,0.2220958],[63407.0,0.0797],[63406.0,0.002],[63404.0,0.4788]],[[63418.0,0.157683],[63420.0,0.315358],[63421.0,0.001652],[63423.0,0.315344],[63444.0,0.11918089]]]
["bitfinex","BTCUSD",1727096255407,[[63446.0,0.32137232],[63441.0,0.01785],[63440.0,0.1765],[63428.0,0.04723209],[63427.0,0.4788]],[[63447.0,0.001652],[63455.0,0.157593],[63456.0,0.001654],[63457.0,0.3205822],[63459.0,0.33166813]]]
["bitfinex","BTCUSD",1727096323903,[[63463.0,0.53050634],[63462.0,0.001652],[63461.0,0.00508304],[63460.0,0.01413896],[63458.0,0.04724515]],[[63464.0,0.02637491],[63465.0,0.001652],[63472.0,0.23804013],[63473.0,0.001654],[63475.0,0.157543]]]
["bitfinex","BTCUSD",1727096357560,[[63463.0,0.24390196],[63462.0,0.001652],[63461.0,0.08424483],[63459.0,0.01413013],[63458.0,0.01413542]],[[63464.0,0.18706074],[63465.0,0.316787],[63467.0,0.395125],[63470.0,0.315113],[63483.0,0.001652]]]
["bitfinex","BTCUSD",1727096418748,[[63447.0,0.5453848],[63446.0,9.4e-05],[63443.0,0.04784419],[63439.0,0.04727302],[63438.0,0.00498794]],[[63448.0,0.001826],[63457.0,0.23638613],[63460.0,0.315161],[63462.0,0.000826],[63463.0,0.315971]]]
["bitfinex","BTCUSD",1727096457118,[[63447.0,0.001652],[63439.0,0.12846895],[63433.0,0.0797],[63431.0,0.03362],[63429.0,0.09884707]],[[63448.0,0.234035],[63450.0,0.31521],[63452.0,0.406202],[63453.0,0.315194],[63457.0,0.315176]]]
["bitfinex","BTCUSD",1727096525375,[[63416.0,0.19664363],[63415.0,0.12846895],[63414.0,0.0982],[63411.0,0.0316],[63410.0,0.0856772]],[[63418.0,0.158684],[63420.0,0.34010322],[63422.0,0.315349],[63425.0,1.26130238],[63439.0,0.09396331]]]
["bitfinex","BTCUSD",1727096548366,[[63433.0,0.28375689],[63432.0,0.14577044],[63430.0,0.01453018],[63429.0,0.0792],[63424.0,0.00498415]],[[63434.0,0.00157317],[63443.0,0.02473619],[63444.0,0.23647557],[63447.0,0.159264],[63449.0,0.397917]]]
["bitfinex","BTCUSD",1727096587368,[[63433.0,0.65855999],[63432.0,0.02277173],[63431.0,0.07096935],[63430.0,0.10915598],[63423.0,0.39420167]],[[63434.0,0.00257317],[63444.0,0.23647557],[63447.0,0.001652],[63448.0,0.000826],[63452.0,0.04725957]]]
["bitfinex","BTCUSD",1727096653344,[[63494.0,0.06996365],[63493.0,0.00165],[63492.0,0.1],[63491.0,0.1283486],[63473.0,0.04699687]],[[63495.0,0.0045762],[63499.0,0.0778],[63500.0,0.07],[63501.0,0.0946],[63502.0,0.157476]]]
["bitfinex","BTCUSD",1727096687605,[[63493.0,0.00365],[63484.0,0.23624093],[63482.0,0.04598867],[63467.0,0.2251486],[63464.0,0.00511808]],[[63494.0,0.62861951],[63495.0,0.365811],[63496.0,0.314982],[63497.0,0.1283486],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727096768392,[[63493.0,0.01312235],[63489.0,0.0751],[63488.0,0.0316],[63487.0,0.097],[63483.0,0.23624093]],[[63494.0,0.18981321],[63495.0,0.07156273],[63496.0,0.314985],[63497.0,0.09431698],[63498.0,0.74784023]]]
["bitfinex","BTCUSD",1727096794723,[[63482.0,0.00010662],[63475.0,0.23624093],[63464.0,0.0809],[63461.0,0.0976],[63459.0,0.4788]],[[63483.0,0.65445419],[63485.0,0.85410467],[63486.0,0.002],[63487.0,0.00514885],[63489.0,0.4442]]]
["bitfinex","BTCUSD",1727096870864,[[63418.0,0.001476],[63416.0,0.000826],[63407.0,0.0807],[63406.0,0.0938],[63403.0,0.12847105]],[[63419.0,0.19180666],[63422.0,0.630704],[63425.0,0.315333],[63426.0,0.05],[63428.0,0.30567105]]]
["bitfinex","BTCUSD",1727096912551,[[63391.0,0.17358396],[63383.0,0.1711],[63382.0,0.0005],[63381.0,0.0002],[63377.0,0.23652404]],[[63392.0,0.45596163],[63393.0,0.317144],[63394.0,0.052],[63395.0,0.23652404],[63396.0,0.315481]]]
["bitfinex","BTCUSD",1727096992250,[[63384.0,0.001652],[63382.0,0.0005],[63373.0,0.0993],[63371.0,0.24027524],[63356.0,0.12847105]],[[63385.0,0.66436528],[63386.0,0.65834031],[63387.0,0.665523],[63389.0,0.315513],[63390.0,0.001652]]]
["bitfinex","BTCUSD",1727097033191,[[63398.0,0.53065899],[63390.0,0.002],[63388.0,0.00512276],[63387.0,0.23659866],[63384.0,0.12611911]],[[63399.0,0.001826],[63403.0,0.02475306],[63406.0,0.23659866],[63413.0,0.315395],[63502.0,0.78515051]]]
["bitfinex","BTCUSD",1727097048397,[[63393.0,0.009652],[63388.0,0.03158],[63387.0,0.23659866],[63386.0,0.20777105],[63382.0,0.5775]],[[63394.0,0.157743],[63397.0,0.63095],[63399.0,0.02557716],[63401.0,0.315455],[63405.0,0.0818]]]
["bitfinex","BTCUSD",1727097084658,[[63418.0,0.56001423],[63416.0,0.16999495],[63415.0,0.00520753],[63408.0,0.157708],[63406.0,0.315423]],[[63419.0,0.00457623],[63429.0,0.000826],[63432.0,0.23652404],[63442.0,0.157625],[63443.0,0.55177004]]]
["bitfinex","BTCUSD",1727097127614,[[63399.0,0.001652],[63394.0,0.001652],[63393.0,0.001652],[63384.0,0.033272]],[[63400.0,0.157728],[63401.0,0.315453],[63403.0,0.315444],[63404.0,0.486537]]]
["bitfinex","BTCUSD",1727097203683,[[63371.0,0.0044772],[63364.0,0.0811],[63361.0,0.094],[63355.0,0.00165],[63349.0,0.71549946]],[[63372.0,0.72688009],[63373.0,0.315592],[63374.0,0.315587],[63375.0,0.35],[63376.0,0.32056383]]]
["bitfinex","BTCUSD",1727097223394,[[63371.0,0.1823772],[63366.0,0.12847105],[63363.0,0.00480791],[63361.0,0.0002],[63357.0,0.002]],[[63372.0,0.04590014],[63373.0,0.09387833],[63374.0,0.157794],[63375.0,0.11734776],[63376.0,0.315581]]]
["bitfinex","BTCUSD",1727097258410,[[63371.0,0.0044772],[63363.0,0.001652],[63362.0,0.0003],[63361.0,0.0002],[63349.0,0.0987]],[[63372.0,1.13977927],[63373.0,0.002],[63374.0,0.05],[63375.0,0.75963505],[63377.0,0.23669946]]]
["bitfinex","BTCUSD",1727097317119,[[63351.0,0.1870907],[63341.0,0.12867105],[63336.0,0.26831946],[63335.0,0.480452],[63333.0,0.34877186]],[[63352.0,0.2086986],[63353.0,0.07036443],[63355.0,0.72518283],[63356.0,0.16891679],[63413.0,0.53915937]]]
["bitfinex","BTCUSD",1727097368745,[[63351.0,0.03752688],[63350.0,0.08475665],[63348.0,0.12847105],[63346.0,0.0993],[63345.0,0.002]],[[63352.0,0.03861165],[63356.0,0.001652],[63358.0,0.23669946],[63359.0,0.0469061],[63360.0,0.157828]]]
["bitfinex","BTCUSD",1727097423589,[[63341.0,0.001026],[63339.0,0.0203],[63335.0,0.001652],[63332.0,0.0005],[63325.0,0.5564]],[[63342.0,0.18696804],[63343.0,0.05],[63344.0,0.31574],[63345.0,0.28364825],[63346.0,0.336029]]]
["bitfinex","BTCUSD",1727097475349,[[63334.0,0.0993],[63333.0,95.58431619],[63332.0,0.158396],[63330.0,0.000826],[63321.0,0.479]],[[63341.0,1.10524093],[63343.0,0.315743],[63346.0,0.315726],[63347.0,0.04686301],[63349.0,0.05]]]
["bitfinex","BTCUSD",1727097504560,[[63384.0,0.66957834],[63382.0,0.315542],[63381.0,0.12847105],[63380.0,0.315555],[63378.0,0.002]],[[63385.0,0.001652],[63386.0,0.001652],[63396.0,0.39450198],[63398.0,0.315471],[63407.0,0.12847105]]]
["bitfinex","BTCUSD",1727097523739,[[63381.0,0.014],[63377.0,0.03165],[63376.0,0.180787],[63375.0,0.315579],[63373.0,0.315588]],[[63382.0,0.02868985],[63383.0,0.157771],[63385.0,0.320584],[63386.0,0.317182],[63402.0,0.0466873]]]
["bitfinex","BTCUSD",1727097589647,[[63381.0,0.95758399],[63380.0,0.002],[63379.0,0.315557],[63377.0,0.32068367],[63375.0,0.315576]],[[63382.0,0.00165],[63385.0,0.005052],[63386.0,0.001652],[63391.0,0.23666212],[63393.0,0.02475474]]]
["bitfinex","BTCUSD",1727097645719,[[63398.0,0.81396203],[63397.0,0.44394205],[63394.0,0.315486],[63392.0,0.315497],[63390.0,0.36279939]],[[63399.0,0.001552],[63414.0,0.23659866],[63415.0,0.001652],[63416.0,0.001652],[63422.0,0.157674]]]
["bitfinex","BTCUSD",1727097698382,[[63440.0,0.66722333],[63439.0,0.315262],[63438.0,0.315267],[63437.0,0.49777165],[63436.0,0.1775]],[[63441.0,0.00165],[63448.0,0.23649048],[63458.0,0.0991],[63459.0,0.0787],[63460.0,0.23649048]]]
["bitfinex","BTCUSD",1727097714389,[[63475.0,0.50685854],[63473.0,0.31509],[63472.0,0.12847105],[63471.0,0.315103],[63470.0,0.00515035]],[[63476.0,0.0037512],[63479.0,0.001026],[63484.0,0.157521],[63487.0,0.315029],[63488.0,0.1724]]]
["bitfinex","BTCUSD",1727097753816,[[63472.0,0.00865],[63471.0,0.00165],[63469.0,0.315114],[63466.0,0.408324],[63465.0,0.23631165]],[[63473.0,0.03271667],[63475.0,0.04708384],[63476.0,0.0712735],[63477.0,0.315077],[63478.0,0.09393133]]]
["bitfinex","BTCUSD",1727097820808,[[63406.0,0.00335057],[63400.0,0.001652],[63398.0,0.001652],[63384.0,0.0794],[63382.0,0.0932]],[[63407.0,0.66585351],[63409.0,0.23644202],[63410.0,0.398508],[63411.0,0.665406],[63412.0,0.366229]]]
["bitfinex","BTCUSD",1727097891409,[[63400.0,0.34202915],[63399.0,0.31546],[63398.0,0.13017254],[63397.0,0.31547],[63395.0,0.08385403]],[[63401.0,0.00263722],[63404.0,0.02474848],[63409.0,0.04705067],[63410.0,0.07057601],[63411.0,0.315407]]]
["bitfinex","BTCUSD",1727097900228,[[63400.0,0.81959296],[63399.0,0.31546],[63398.0,0.17743302],[63397.0,0.31547],[63396.0,0.07089072]],[[63401.0,0.02738573],[63406.0,0.23644202],[63412.0,0.04787767],[63413.0,0.23644202],[63414.0,0.07057601]]]
["bitfinex","BTCUSD",1727097944681,[[63429.0,0.157656],[63428.0,0.12852054],[63427.0,0.31532],[63425.0,0.338329],[63424.0,0.1087913]],[[63435.0,0.315285],[63440.0,0.31526],[63445.0,0.28343409],[63453.0,0.3537278],[63454.0,0.23648302]]]
["bitfinex","BTCUSD",1727097991651,[[63446.0,0.45202536],[63444.0,0.315235],[63442.0,0.315245],[63439.0,0.1747],[63437.0,0.315268]],[[63447.0,0.000826],[63449.0,0.157607],[63451.0,0.315204],[63452.0,0.02473271],[63453.0,0.0037278]]]
["bitfinex","BTCUSD",1727098044509,[[63464.0,0.76378552],[63463.0,0.317142],[63460.0,0.315158],[63459.0,0.00502214],[63458.0,0.415164]],[[63465.0,0.000827],[63471.0,0.04812768],[63472.0,0.07468032],[63473.0,0.000826],[63474.0,0.09460337]]]
["bitfinex","BTCUSD",1727098084186,[[63470.0,0.79912256],[63469.0,0.40521666],[63468.0,0.52208629],[63466.0,0.315126],[63464.0,0.316785]],[[63471.0,0.02554699],[63472.0,0.0037278],[63473.0,0.000826],[63475.0,0.000825],[63479.0,0.001026]]]
["bitfinex","BTCUSD",1727098163141,[[63465.0,0.007652],[63464.0,0.00165],[63462.0,0.4788],[63458.0,0.315168],[63456.0,0.2364793]],[[63466.0,0.31396057],[63468.0,0.07079449],[63469.0,0.40950765],[63471.0,0.43309582],[63473.0,0.365096]]]
["bitfinex","BTCUSD",1727098188235,[[63465.0,0.004652],[63464.0,0.00165],[63454.0,0.157594],[63453.0,0.2364793],[63452.0,0.315195]],[[63466.0,0.39115356],[63468.0,0.315121],[63470.0,0.392114],[63472.0,0.315101],[63474.0,0.41188612]]]
["bitfinex","BTCUSD",1727098225836,[[63432.0,0.00865],[63431.0,0.00165],[63425.0,0.0037278],[63419.0,0.351779],[63418.0,0.55178566]],[[63433.0,0.36640041],[63434.0,0.36245445],[63435.0,0.09548724],[63436.0,0.315283],[63437.0,0.0943309]]]
["bitfinex","BTCUSD",1727098257195,[[63432.0,0.001652],[63422.0,0.0968],[63421.0,0.31535],[63419.0,0.0768],[63418.0,0.315363]],[[63433.0,0.31293394],[63435.0,0.315286],[63437.0,0.315275],[63438.0,0.315269],[63439.0,0.05]]]
["bitfinex","BTCUSD",1727098304246,[[63406.0,0.00026194],[63401.0,0.001652],[63398.0,0.001652],[63386.0,0.180152],[63366.0,0.00512287]],[[63407.0,0.79016341],[63408.0,0.315418],[63409.0,0.37048422],[63410.0,0.315412],[63414.0,0.50859977]]]
["bitfinex","BTCUSD",1727098334218,[[63368.0,1.497e-05],[63361.0,0.001652],[63352.0,0.0757],[63351.0,0.24134076],[63350.0,0.407029]],[[63369.0,0.33130041],[63370.0,0.315607],[63371.0,0.05],[63372.0,0.23653896],[63373.0,0.315593]]]
["bitfinex","BTCUSD",1727098349447,[[63368.0,0.41614997],[63366.0,0.315622],[63365.0,0.19325263],[63364.0,0.315633],[63359.0,0.002]],[[63369.0,0.02576508],[63371.0,0.001654],[63376.0,0.23653896],[63379.0,0.04691734],[63381.0,0.07037601]]]
["bitfinex","BTCUSD",1727098403669,[[63368.0,0.65041594],[63366.0,0.315623],[63365.0,0.315626],[63363.0,0.315636],[63342.0,0.03563889]],[[63369.0,0.003654],[63371.0,0.001654],[63375.0,0.02476568],[63382.0,0.23671067],[63457.0,0.25498891]]]
["bitfinex","BTCUSD",1727098430726,[[63491.0,0.62045265],[63490.0,0.23007265],[63489.0,0.315012],[63487.0,0.568081],[63461.0,0.2363042]],[[63492.0,0.000826],[63496.0,0.000826],[63499.0,0.0002],[63503.0,0.2363042],[63518.0,0.42873021]]]
["bitfinex","BTCUSD",1727098469492,[[63498.0,0.0157487],[63493.0,0.314991],[63491.0,0.0338009],[63488.0,0.315015]],[[63500.0,0.02471571],[63502.0,0.157475],[63505.0,0.314936],[63506.0,0.314931],[63507.0,0.05]]]
["bitfinex","BTCUSD",1727098479774,[[63466.0,0.94540298],[63465.0,0.157566],[63463.0,0.024],[63462.0,0.033268],[63461.0,0.630306]],[[63471.0,0.157553],[63473.0,0.315098],[63475.0,0.315087],[63476.0,0.02472546],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727098535108,[[63423.0,0.157671],[63421.0,0.315352],[63418.0,0.315363],[63417.0,0.001],[63414.0,0.00315363]],[[63430.0,0.315312],[63434.0,0.05],[63439.0,0.54315016],[63446.0,0.002]]]
["bitfinex","BTCUSD",1727098555563,[[63381.0,0.001024],[63378.0,0.0046575],[63371.0,0.23660239],[63369.0,0.31561],[63367.0,0.093026]],[[63382.0,0.32084635],[63383.0,0.02475999],[63384.0,0.36236161],[63385.0,0.05],[63386.0,0.38576342]]]
["bitfinex","BTCUSD",1727098574766,[[63409.0,0.27166469],[63408.0,0.315417],[63407.0,0.315422],[63405.0,0.03484187],[63404.0,0.315433]],[[63410.0,0.003],[63421.0,0.630707],[63422.0,0.05],[63426.0,0.99340379],[63428.0,0.07053614]]]
["bitfinex","BTCUSD",1727098626435,[[63396.0,0.157737],[63393.0,0.9466186],[63389.0,0.0809853],[63388.0,0.11162],[63387.0,0.315519]],[[63400.0,0.00553626],[63401.0,0.31301494],[63403.0,0.315446],[63404.0,0.05],[63406.0,0.31543]]]
["bitfinex","BTCUSD",1727098638041,[[63384.0,0.315536],[63380.0,0.33486134],[63378.0,0.394863],[63374.0,0.19315016],[63371.0,1.106898]],[[63391.0,0.315503],[63395.0,0.05],[63402.0,0.19315016],[63404.0,0.05556463],[63405.0,0.315433]]]
["bitfinex","BTCUSD",1727098667232,[[63393.0,0.3999525],[63390.0,0.90555416],[63388.0,0.315512],[63387.0,0.002],[63385.0,0.000826]],[[63394.0,0.0289884],[63403.0,0.04716884],[63404.0,0.22846786],[63406.0,0.33053594],[63407.0,0.11739828]]]
["bitfinex","BTCUSD",1727098704692,[[63365.0,0.1902616],[63364.0,0.315635],[63363.0,0.0823],[63361.0,0.31585],[63358.0,0.315663]],[[63366.0,0.001652],[63371.0,0.157801],[63373.0,0.23661732],[63374.0,0.631177],[63377.0,0.315572]]]
["bitfinex","BTCUSD",1727098759509,[[63366.0,0.003826],[63365.0,0.000826],[63362.0,0.157822],[63361.0,0.0002],[63359.0,0.315656]],[[63367.0,0.1863708],[63368.0,0.315617],[63371.0,0.315603],[63374.0,0.315588],[63376.0,0.05]]]
["bitfinex","BTCUSD",1727098775521,[[63367.0,0.94667834],[63366.0,0.000826],[63365.0,0.000826],[63359.0,0.392257],[63349.0,0.002]],[[63368.0,0.157808],[63371.0,0.631207],[63372.0,0.15528794],[63373.0,0.05],[63375.0,0.315586]]]
["bitfinex","BTCUSD",1727098805089,[[63367.0,0.000826],[63366.0,0.000826],[63365.0,0.000826],[63361.0,0.158025],[63356.0,0.315673]],[[63368.0,0.5661422],[63369.0,0.315612],[63370.0,0.45703385],[63373.0,0.317244]]]
["bitfinex","BTCUSD",1727098842806,[[63431.0,0.00165],[63429.0,0.23645693],[63421.0,0.315352],[63414.0,0.19324537],[63370.0,0.04663049]],[[63432.0,0.31739105],[63434.0,0.315288],[63436.0,0.315282],[63437.0,0.366929],[63438.0,0.02473549]]]
["bitfinex","BTCUSD",1727098879666,[[63435.0,0.83213618],[63434.0,0.315287],[63433.0,0.315293],[63430.0,0.002],[63429.0,0.413411]],[[63436.0,0.02638971],[63437.0,0.001652],[63440.0,0.001652],[63444.0,0.00165],[63449.0,0.23811266]]]
["bitfinex","BTCUSD",1727098919591,[[63416.0,0.64594427],[63414.0,0.315386],[63413.0,0.315389],[63412.0,0.19324537],[63410.0,0.315403]],[[63417.0,0.02640155],[63432.0,0.15765],[63433.0,0.5518275],[63436.0,0.00165],[63437.0,0.316929]]]
["bitfinex","BTCUSD",1727098956704,[[63405.0,0.23658],[63403.0,0.009826],[63402.0,0.315443],[63397.0,0.42982537],[63393.0,0.101652]],[[63406.0,0.01621206],[63416.0,0.31538],[63419.0,0.05],[63420.0,0.5491],[63425.0,0.07045316]]]
["bitfinex","BTCUSD",1727098981760,[[63416.0,0.50754337],[63415.0,0.79596994],[63414.0,0.315386],[63412.0,0.14888695],[63411.0,0.315401]],[[63417.0,0.00165],[63426.0,0.23654642],[63427.0,0.02474099],[63436.0,0.00165],[63439.0,0.04721363]]]
["bitfinex","BTCUSD",1727099014772,[[63452.0,0.71549694],[63451.0,0.315203],[63450.0,0.23644575],[63449.0,0.407509],[63448.0,0.50846337]],[[63453.0,0.001654],[63481.0,0.000826],[63484.0,0.39396675],[63488.0,0.456223],[63491.0,0.55145175]]]
["bitfinex","BTCUSD",1727099058872,[[63473.0,0.23626512],[63460.0,0.157579],[63451.0,0.19324537],[63444.0,0.0934],[63443.0,0.23626512]],[[63474.0,0.207544],[63475.0,0.315085],[63477.0,0.315079],[63478.0,0.002],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727099097268,[[63460.0,0.293579],[63459.0,0.315163],[63456.0,0.4082714],[63454.0,0.316835],[63450.0,0.12846197]],[[63461.0,0.00465697],[63466.0,0.315131],[63468.0,0.315122],[63469.0,0.05],[63470.0,0.04712486]]]
["bitfinex","BTCUSD",1727099125002,[[63443.0,0.157621],[63440.0,1.06866374],[63439.0,0.31526],[63434.0,0.25299136],[63430.0,0.001652]],[[63450.0,0.157605],[63453.0,0.15528794],[63454.0,1.26085574],[63458.0,0.31517],[63460.0,0.05]]]
["bitfinex","BTCUSD",1727099135313,[[63443.0,0.157621],[63442.0,0.338247],[63440.0,0.315257],[63439.0,0.0339276],[63438.0,0.50809556]],[[63444.0,0.02473564],[63452.0,0.157601],[63453.0,1.26085674],[63456.0,0.315182],[63458.0,0.365172]]]
["bitfinex","BTCUSD",1727099162136,[[63375.0,0.00165],[63372.0,0.001652],[63367.0,0.23665092],[63365.0,0.0037046],[63348.0,0.413215]],[[63376.0,1.10763302],[63379.0,0.315566],[63381.0,0.315554],[63385.0,0.43739412],[63387.0,0.315524]]]
["bitfinex","BTCUSD",1727099213788,[[63333.0,36.01957194],[63332.0,0.0005],[63329.0,0.0001],[63327.0,0.0037046],[63321.0,0.23685092]],[[63334.0,10.86535837],[63337.0,0.315775],[63339.0,0.73885487],[63340.0,0.36029716],[63341.0,0.19824506]]]
["bitfinex","BTCUSD",1727099235842,[[63333.0,24.21518252],[63332.0,0.0005],[63329.0,0.0001],[63327.0,0.0037046],[63321.0,0.23685092]],[[63334.0,5.49069687],[63337.0,0.315775],[63338.0,0.64604424],[63339.0,0.315764],[63340.0,0.315756]]]
["bitfinex","BTCUSD",1727099268290,[[63280.0,0.001],[63279.0,0.000727],[63276.0,0.10099347],[63271.0,0.0037046],[63268.0,0.23699116]],[[63282.0,0.364],[63283.0,0.05],[63285.0,0.68038689],[63286.0,0.07000184],[63287.0,0.23699116]]]
["bitfinex","BTCUSD",1727099295561,[[63452.0,0.0008],[63439.0,0.03167],[63438.0,0.9469697],[63418.0,0.157682],[63412.0,0.315396]],[[63469.0,0.023],[63470.0,0.257555],[63475.0,0.315085],[63476.0,0.0778],[63509.0,0.39366272]]]
["bitfinex","BTCUSD",1727099334016,[[63376.0,0.03167],[63369.0,0.0066941],[63362.0,0.94626776],[63359.0,0.315661],[63353.0,0.94626776]],[[63397.0,0.02476521],[63401.0,0.04687565],[63402.0,0.1],[63403.0,0.10839327],[63404.0,0.0937513]]]
["bitfinex","BTCUSD",1727099354312,[[63343.0,0.00057012],[63340.0,0.23674242],[63321.0,0.0002],[63315.0,0.03167],[63312.0,0.159597]],[[63351.0,0.1],[63352.0,0.0708241],[63357.0,0.1974],[63358.0,0.18261576],[63359.0,0.35]]]
["bitfinex","BTCUSD",1727099401155,[[63408.0,0.212378],[63407.0,0.00315321],[63406.0,0.315426],[63403.0,0.630878],[63399.0,0.1]],[[63409.0,0.001648],[63413.0,0.02475583],[63416.0,0.01650328],[63419.0,0.000824],[63427.0,0.0807]]]
["bitfinex","BTCUSD",1727099419674,[[63396.0,0.03167],[63390.0,0.158576],[63388.0,0.315513],[63386.0,0.315523],[63381.0,0.94641702]],[[63399.0,0.04699247],[63401.0,0.07052131],[63403.0,0.09402842],[63404.0,0.11753552],[63406.0,0.00026]]]
["bitfinex","BTCUSD",1727099439759,[[63354.0,0.180843],[63353.0,0.00315632],[63352.0,0.315695],[63349.0,0.94653647],[63348.0,0.315715]],[[63355.0,0.0247781],[63369.0,0.1896],[63372.0,0.04687696],[63374.0,0.07031545],[63376.0,0.09375393]]]
["bitfinex","BTCUSD",1727099484509,[[63343.0,0.00079412],[63341.0,0.001026],[63332.0,0.000826],[63331.0,0.95086468],[63328.0,0.03166]],[[63350.0,0.01155695],[63351.0,0.0043705],[63354.0,0.0754],[63359.0,0.1],[63360.0,0.1844]]]
["bitfinex","BTCUSD",1727099514589,[[63350.0,0.032487],[63349.0,0.157854],[63347.0,0.315716],[63345.0,0.31573],[63343.0,0.00079412]],[[63351.0,0.001654],[63363.0,0.04684069],[63365.0,0.07026104],[63366.0,0.11018467],[63367.0,0.0751]]]
["bitfinex","BTCUSD",1727099546069,[[63344.0,0.19268452],[63341.0,0.631498],[63339.0,0.509258],[63336.0,0.29288274],[63335.0,0.0763]],[[63345.0,0.001654],[63351.0,0.001654],[63358.0,0.06339151],[63359.0,0.30717757],[63361.0,0.17363381]]]
["bitfinex","BTCUSD",1727099563353,[[63335.0,0.000827],[63331.0,0.157899],[63329.0,0.315808],[63327.0,0.33680035],[63326.0,0.315822]],[[63338.0,0.04695743],[63340.0,0.07043614],[63342.0,0.17738714],[63344.0,0.41025057],[63345.0,0.04662681]]]
["bitfinex","BTCUSD",1727099605012,[[63312.0,0.0081134],[63305.0,0.000825],[63302.0,0.94766519],[63301.0,0.0002],[63298.0,0.000826]],[[63314.0,0.1],[63315.0,0.27176381],[63317.0,0.35],[63318.0,0.01650328],[63320.0,0.23409427]]]
["bitfinex","BTCUSD",1727099630819,[[63280.0,0.000726],[63276.0,0.10099347],[63272.0,0.158046],[63271.0,0.000826],[63270.0,0.326931]],[[63281.0,0.10368639],[63282.0,0.21837382],[63287.0,0.4301],[63293.0,0.23697244],[63294.0,0.06324018]]]
["bitfinex","BTCUSD",1727099642923,[[63280.0,0.000626],[63276.0,0.10099347],[63274.0,0.0068634],[63269.0,0.0001289],[63268.0,0.000826]],[[63281.0,0.29804032],[63282.0,0.0622881],[63284.0,0.14023183],[63286.0,0.35],[63290.0,0.23696081]]]
["bitfinex","BTCUSD",1727099705038,[[63284.0,0.189677],[63283.0,0.316039],[63282.0,0.316044],[63281.0,0.000826],[63278.0,0.316065]],[[63285.0,0.37480658],[63291.0,0.04683865],[63292.0,0.34022178],[63294.0,0.0936773],[63296.0,0.11709662]]]
["bitfinex","BTCUSD",1727099709751,[[63298.0,0.21580139],[63297.0,0.317967],[63296.0,0.315973],[63293.0,0.315989],[63291.0,0.19356381]],[[63299.0,0.02644999],[63306.0,0.01650328],[63307.0,0.04703247],[63308.0,0.07025797],[63309.0,0.23702486]]]
["bitfinex","BTCUSD",1727099745719,[[63256.0,0.000727],[63255.0,0.0037156],[63254.0,0.07726144],[63251.0,0.317025],[63248.0,0.31704]],[[63257.0,0.41570977],[63261.0,0.1245],[63263.0,0.49079759],[63272.0,0.35685128]]]
["bitfinex","BTCUSD",1727099771717,[[63250.0,0.91665298],[63243.0,0.0001],[63241.0,0.0002],[63235.0,0.317103],[63221.0,0.0002]],[[63251.0,0.21838837],[63253.0,0.1],[63254.0,0.23715228],[63255.0,0.58964188],[63257.0,0.001652]]]
["bitfinex","BTCUSD",1727099830621,[[63320.0,0.157927],[63317.0,0.315866],[63316.0,0.23691256],[63315.0,0.631754],[63314.0,0.03172]],[[63321.0,0.35262014],[63324.0,0.19368245],[63325.0,0.02479155],[63331.0,0.0781],[63341.0,0.317405]]]
["bitfinex","BTCUSD",1727099837561,[[63335.0,0.19961],[63332.0,0.315791],[63331.0,0.315797],[63330.0,0.002],[63328.0,0.315811]],[[63336.0,0.02736075],[63339.0,0.001652],[63340.0,0.0037156],[63346.0,0.001654],[63348.0,0.19368245]]]
["bitfinex","BTCUSD",1727099889485,[[63369.0,0.42622139],[63368.0,0.19318586],[63367.0,0.631242],[63364.0,0.315632],[63362.0,0.04663738]],[[63370.0,0.0031478],[63379.0,0.001652],[63383.0,0.0813],[63392.0,0.184],[63395.0,0.002]]]
["bitfinex","BTCUSD",1727099919803,[[63335.0,0.190335],[63332.0,0.315792],[63330.0,0.315804],[63321.0,0.32100856],[63301.0,0.23678914]],[[63336.0,0.086752],[63339.0,0.002],[63343.0,0.19352327],[63344.0,0.23678914],[63347.0,0.35]]]
["bitfinex","BTCUSD",1727099969799,[[63316.0,0.000825],[63312.0,0.0037156],[63305.0,0.157963],[63280.0,0.19354696],[63275.0,0.58446714]],[[63317.0,0.35184696],[63318.0,0.0781],[63319.0,0.354931],[63320.0,0.39709805],[63321.0,0.0707252]]]
["bitfinex","BTCUSD",1727100009894,[[63358.0,0.212553],[63355.0,0.315677],[63353.0,0.631378],[63350.0,0.2369163],[63347.0,0.1]],[[63359.0,0.0002],[63364.0,0.0807],[63367.0,0.2369163],[63370.0,0.0039728],[63374.0,0.28414629]]]
["bitfinex","BTCUSD",1727100023270,[[63294.0,0.159642],[63293.0,0.0037156],[63292.0,0.315993],[63288.0,0.316013],[63286.0,0.316021]],[[63295.0,0.11470211],[63298.0,0.002],[63304.0,0.23698742],[63305.0,0.4393],[63312.0,0.23698742]]]
["bitfinex","BTCUSD",1727100051134,[[63346.0,0.73204798],[63345.0,0.35788385],[63344.0,0.32081054],[63341.0,0.315746],[63338.0,0.512566]],[[63348.0,0.000826],[63354.0,0.23690507],[63359.0,0.0037156],[63365.0,0.02477649],[63372.0,0.04700752]]]
["bitfinex","BTCUSD",1727100094520,[[63433.0,0.189276],[63430.0,0.63061],[63427.0,0.31532],[63424.0,0.23646811],[63421.0,0.19331464]],[[63434.0,0.0045406],[63435.0,0.000826],[63439.0,0.0002],[63442.0,0.0777],[63445.0,0.23646811]]]
["bitfinex","BTCUSD",1727100120860,[[63397.0,0.157735],[63396.0,0.315475],[63393.0,0.03163],[63389.0,0.023],[63383.0,0.315539]],[[63400.0,0.02475933],[63403.0,0.349122],[63405.0,0.315436],[63406.0,0.0783],[63408.0,0.315421]]]
["bitfinex","BTCUSD",1727100158035,[[63446.0,0.168614],[63444.0,0.03163],[63443.0,0.630482],[63430.0,0.55179175],[63421.0,0.19331464]],[[63447.0,0.02988574],[63449.0,0.000825],[63451.0,0.19331464],[63453.0,0.0037156],[63455.0,0.74179575]]]
["bitfinex","BTCUSD",1727100194442,[[63399.0,0.00755],[63391.0,0.15775],[63389.0,0.23659493],[63388.0,0.347142],[63386.0,0.317174]],[[63400.0,0.32048786],[63401.0,0.35],[63402.0,0.315448],[63403.0,0.50875864],[63406.0,0.315432]]]
["bitfinex","BTCUSD",1727100220472,[[63396.0,0.002152],[63389.0,0.157755],[63388.0,0.23660239],[63387.0,0.3192346],[63386.0,0.001648]],[[63397.0,0.66930027],[63398.0,0.62653756],[63400.0,0.33280636],[63402.0,0.315451],[63403.0,0.33110307]]]
["bitfinex","BTCUSD",1727100245627,[[63387.0,0.1614766],[63386.0,0.317174],[63383.0,0.315541],[63380.0,0.94648421],[63368.0,0.22866024]],[[63388.0,0.4826],[63390.0,0.14163601],[63396.0,0.15936868],[63397.0,0.6064],[63399.0,0.19331464]]]
["bitfinex","BTCUSD",1727100288603,[[63387.0,0.2813586],[63386.0,0.317174],[63384.0,0.1874],[63383.0,0.315539],[63376.0,0.315573]],[[63388.0,0.02676214],[63395.0,0.23663972],[63396.0,0.000826],[63397.0,0.09806117],[63399.0,0.07285275]]]
["bitfinex","BTCUSD",1727100292412,[[63387.0,0.51844299],[63386.0,0.317174],[63385.0,0.19321086],[63384.0,0.1874],[63383.0,0.315539]],[[63388.0,0.001],[63396.0,0.23746572],[63397.0,0.000826],[63400.0,0.000826],[63409.0,0.11808712]]]
["bitfinex","BTCUSD",1727100335396,[[63432.0,0.60238531],[63431.0,0.315302],[63429.0,0.315309],[63427.0,0.315322],[63425.0,0.1932]],[[63433.0,0.000826],[63434.0,0.001025],[63446.0,0.002],[63447.0,0.0031478],[63449.0,0.00471237]]]
["bitfinex","BTCUSD",1727100373108,[[63433.0,0.89468533],[63432.0,0.66141628],[63431.0,0.315302],[63429.0,0.315308],[63427.0,0.315318]],[[63434.0,1e-06],[63446.0,0.23647184],[63447.0,0.0031478],[63459.0,0.02576286],[63461.0,0.082526]]]
["bitfinex","BTCUSD",1727100407218,[[63468.0,0.002],[63463.0,0.315141],[63450.0,0.19291712],[63446.0,0.315223],[63445.0,0.00507406]],[[63473.0,0.23647184],[63475.0,0.0797],[63481.0,0.05],[63483.0,0.54291712],[63495.0,0.314989]]]
["bitfinex","BTCUSD",1727100463966,[[63510.0,0.36297928],[63509.0,0.328915],[63508.0,0.50783712],[63505.0,0.314931],[63504.0,0.04393499]],[[63511.0,0.000825],[63515.0,0.23618514],[63523.0,0.25581799],[63536.0,0.1892],[63537.0,0.23618514]]]
["bitfinex","BTCUSD",1727100487866,[[63602.0,0.59525731],[63601.0,0.314457],[63599.0,0.314468],[63595.0,0.314487]],[[63603.0,0.94368556],[63619.0,0.0002],[63620.0,0.01657041],[63623.0,0.94451156],[63631.0,0.0793]]]
["bitfinex","BTCUSD",1727100520522,[[63584.0,0.158272],[63583.0,0.314548],[63582.0,0.314554],[63580.0,0.0316],[63579.0,0.314564]],[[63585.0,0.23797647],[63587.0,0.273825],[63596.0,0.5504111],[63597.0,0.35],[63601.0,0.31446]]]
["bitfinex","BTCUSD",1727100551828,[[63615.0,0.290795],[63612.0,0.314401],[63610.0,0.314412],[63608.0,0.314424],[63606.0,0.314432]],[[63616.0,0.23665366],[63619.0,0.0039795],[63620.0,0.0001069],[63623.0,0.000826],[63633.0,0.02467064]]]
["bitfinex","BTCUSD",1727100593422,[[63575.0,0.00135],[63573.0,0.157298],[63570.0,0.314609],[63569.0,0.00165],[63568.0,0.31462]],[[63576.0,0.10014726],[63577.0,0.15729],[63579.0,0.19175444],[63580.0,0.314569],[63582.0,0.55049795]]]
["bitfinex","BTCUSD",1727100618423,[[63639.0,0.306736],[63638.0,0.314277],[63636.0,0.314282],[63634.0,0.314297],[63629.0,0.314317]],[[63640.0,0.001826],[63642.0,0.02466182],[63645.0,0.000825],[63648.0,0.23571748],[63654.0,0.1874]]]
["bitfinex","BTCUSD",1727100637162,[[63718.0,0.33639301],[63717.0,0.313887],[63715.0,0.313894],[63714.0,0.19180295],[63710.0,0.313921]],[[63719.0,0.00557144],[63722.0,0.000826],[63724.0,0.23542522],[63733.0,0.23542522],[63745.0,0.25186775]]]
["bitfinex","BTCUSD",1727100685895,[[63706.0,0.156971],[63704.0,0.313951],[63701.0,0.0316],[63694.0,0.001],[63688.0,0.314027]],[[63707.0,0.00388737],[63708.0,0.3741356],[63710.0,0.156961],[63711.0,0.1836],[63712.0,0.05]]]
["bitfinex","BTCUSD",1727100705014,[[63697.0,0.185483],[63695.0,0.313995],[63694.0,0.313999],[63692.0,0.00165],[63688.0,0.31403]],[[63698.0,0.02464384],[63707.0,0.000826],[63712.0,0.23811321],[63713.0,0.42028687],[63714.0,0.23550284]]]
["bitfinex","BTCUSD",1727100748596,[[63768.0,0.03649],[63763.0,0.313661],[63760.0,0.313671],[63739.0,0.062887],[63733.0,0.60936607]],[[63769.0,0.33507407],[63771.0,0.29555907],[63772.0,0.1873],[63773.0,0.663616],[63784.0,0.313561]]]
["bitfinex","BTCUSD",1727100758509,[[63735.0,0.188389],[63731.0,0.313817],[63730.0,0.006],[63728.0,0.31383],[63724.0,0.0044201]],[[63736.0,0.73047127],[63745.0,0.0822],[63747.0,0.23527751],[63748.0,0.4195]]]
["bitfinex","BTCUSD",1727100808611,[[63722.0,0.0048648],[63717.0,0.001652],[63711.0,0.03149],[63709.0,0.156962],[63706.0,0.313938]],[[63723.0,0.520929],[63724.0,0.313854],[63725.0,0.19107127],[63727.0,0.363839],[63728.0,0.23522954]]]
["bitfinex","BTCUSD",1727100826936,[[63704.0,0.158428],[63701.0,0.629582],[63698.0,0.313977],[63697.0,0.00165],[63696.0,0.0031478]],[[63705.0,0.428],[63707.0,0.2505],[63709.0,0.23522954],[63710.0,1.67134387],[63714.0,0.42913461]]]
["bitfinex","BTCUSD",1727100871475,[[63689.0,0.001652],[63672.0,0.23542522],[63671.0,0.001652],[63668.0,0.345615],[63663.0,0.002]],[[63690.0,0.28001],[63691.0,0.314016],[63693.0,0.955148],[63694.0,0.314001],[63695.0,0.15857383]]]
["bitfinex","BTCUSD",1727100896816,[[63645.0,0.0035128],[63640.0,0.001654],[63637.0,0.3173902],[63630.0,0.0756]],[[63646.0,0.014],[63647.0,0.35],[63648.0,0.157115],[63651.0,0.314216],[63652.0,0.42726349]]]
["bitfinex","BTCUSD",1727100909505,[[63641.0,0.002435],[63640.0,0.001654],[63637.0,0.0031102],[63632.0,0.314306],[63628.0,0.003654]],[[63642.0,0.557128],[63644.0,0.23563232],[63645.0,0.314247],[63647.0,0.50586917],[63652.0,0.00512697]]]
["bitfinex","BTCUSD",1727100935179,[[63635.0,0.157146],[63634.0,0.314296],[63632.0,0.314305],[63621.0,0.19163117]],[[63637.0,0.94304777],[63641.0,0.507133],[63642.0,0.000826],[63644.0,1.30431575],[63645.0,0.38476946]]]
["bitfinex","BTCUSD",1727100968566,[[63686.0,0.314037],[63682.0,0.03149],[63676.0,0.314089],[63675.0,0.19163117],[63674.0,0.94201875]],[[63694.0,0.35]]]
["bitfinex","BTCUSD",1727101014895,[[63676.0,0.157045],[63674.0,0.314098],[63673.0,0.314104],[63669.0,0.314123],[63665.0,0.314143]],[[63677.0,0.35],[63682.0,0.05],[63684.0,0.157026],[63685.0,1.04244785],[63688.0,0.314033]]]
["bitfinex","BTCUSD",1727101028566,[[63681.0,0.154032],[63680.0,0.314069],[63679.0,0.314074],[63676.0,0.314086],[63664.0,0.94224065]],[[63682.0,0.000826],[63687.0,0.16090537],[63688.0,0.35],[63689.0,1.35626965],[63690.0,0.05]]]
["bitfinex","BTCUSD",1727101056474,[[63859.0,0.023],[63853.0,0.313215],[63847.0,0.002],[63844.0,0.0545],[63843.0,0.29481731]],[[63877.0,0.9415508],[63883.0,0.0031102],[63884.0,0.94136105],[63888.0,0.4295],[63890.0,0.1988342]]]
["bitfinex","BTCUSD",1727101089037,[[63882.0,0.188038],[63881.0,0.313081],[63877.0,0.313098],[63876.0,0.313106],[63875.0,0.02055951]],[[63883.0,0.23490353],[63884.0,0.0807],[63885.0,0.35],[63890.0,0.1857],[63893.0,0.05]]]
["bitfinex","BTCUSD",1727101125101,[[63893.0,0.0313],[63892.0,0.313027],[63889.0,0.313042],[63886.0,0.313056],[63875.0,0.313107]],[[63894.0,0.35],[63899.0,0.312993],[63902.0,0.546079],[63905.0,0.362967],[63910.0,0.093475]]]
["bitfinex","BTCUSD",1727101164624,[[63920.0,0.156445],[63919.0,0.312895],[63917.0,0.93843844],[63916.0,0.0315],[63915.0,0.312913]],[[63927.0,0.1242],[63928.0,0.312856],[63930.0,0.35],[63931.0,0.36284],[63934.0,0.312825]]]
["bitfinex","BTCUSD",1727101199161,[[63854.0,0.001046],[63847.0,0.001654],[63842.0,0.0315],[63841.0,0.313273],[63839.0,0.313287]],[[63855.0,0.382131],[63856.0,0.313205],[63857.0,0.29494967],[63859.0,0.313194],[63866.0,0.2391]]]
["bitfinex","BTCUSD",1727101223459,[[63895.0,0.188006],[63894.0,0.313018],[63890.0,0.313034],[63886.0,0.313056],[63868.0,0.0753]],[[63896.0,0.000826],[63897.0,0.29494967],[63901.0,0.00388737],[63902.0,0.58480976],[63905.0,0.312968]]]
["bitfinex","BTCUSD",1727101235782,[[63854.0,0.157553],[63851.0,0.657956],[63848.0,0.313243],[63847.0,0.001654],[63846.0,0.001654]],[[63855.0,0.0050695],[63862.0,0.1],[63864.0,0.63163204],[63866.0,0.38324448]]]
["bitfinex","BTCUSD",1727101283041,[[63819.0,0.0199],[63810.0,0.00391788],[63806.0,0.0013],[63802.0,0.23503788],[63801.0,0.156935]],[[63820.0,1.19889941],[63821.0,0.313376],[63823.0,0.31337],[63829.0,0.313337],[63830.0,0.07004139]]]
["bitfinex","BTCUSD",1727101320542,[[63782.0,0.189672],[63781.0,0.313772],[63780.0,0.0037933],[63777.0,0.313587],[63771.0,0.0792]],[[63783.0,0.03057005],[63784.0,0.350828],[63790.0,0.54856688],[63791.0,0.05],[63797.0,0.54853488]]]
["bitfinex","BTCUSD",1727101350479,[[63838.0,0.156545],[63837.0,0.313296],[63833.0,0.344753],[63828.0,0.23495873],[63820.0,0.078954]],[[63846.0,0.08970313],[63847.0,0.50500353],[63848.0,0.0546213],[63850.0,0.24058117],[63851.0,0.35]]]
["bitfinex","BTCUSD",1727101362888,[[63846.0,0.156426],[63844.0,0.313263],[63842.0,0.313273],[63841.0,0.313273],[63840.0,0.03144]],[[63847.0,0.000828],[63850.0,0.35],[63851.0,0.18120389],[63853.0,0.363222],[63872.0,0.50405653]]]
["bitfinex","BTCUSD",1727101395113,[[63882.0,0.187978],[63881.0,0.313081],[63879.0,0.313088],[63878.0,0.313096],[63873.0,0.1]],[[63883.0,0.0031102],[63885.0,0.000828],[63889.0,0.0783],[63890.0,0.93934934],[63893.0,0.35]]]
["bitfinex","BTCUSD",1727101437092,[[63860.0,0.191732],[63859.0,0.313189],[63856.0,0.3132],[63854.0,0.23488698],[63853.0,0.313215]],[[63861.0,0.43282943],[63863.0,0.05],[63873.0,0.19014421],[63874.0,0.002]]]
["bitfinex","BTCUSD",1727101458312,[[63847.0,0.188064],[63846.0,0.314903],[63845.0,0.313258],[63841.0,0.313277],[63836.0,0.313301]],[[63848.0,0.45898473],[63853.0,0.39149698],[63854.0,0.04688317],[63855.0,0.313212],[63856.0,0.0700772]]]
["bitfinex","BTCUSD",1727101511162,[[63811.0,0.001552],[63799.0,0.94373126],[63795.0,0.344943]],[[63812.0,1.14863448],[63814.0,0.313415],[63815.0,0.313408],[63817.0,0.313396],[63821.0,0.00580346]]]
["bitfinex","BTCUSD",1727101522496,[[63866.0,0.186717],[63865.0,0.31316],[63863.0,0.313166],[63861.0,0.313178],[63845.0,0.002]],[[63867.0,0.02837218],[63879.0,0.157372],[63881.0,0.663086],[63884.0,0.39087]]]
["bitfinex","BTCUSD",1727101565275,[[63847.0,0.186864],[63844.0,0.313258],[63843.0,0.313267],[63842.0,0.313269],[63813.0,0.06932444]],[[63848.0,0.01639021],[63851.0,0.93986435],[63859.0,0.001652],[63860.0,1.14331821],[63861.0,0.313181]]]
["bitfinex","BTCUSD",1727101587108,[[63802.0,0.000626],[63796.0,0.00165],[63794.0,0.314334],[63793.0,0.00165],[63786.0,0.03144]],[[63803.0,0.66496151],[63807.0,0.04684421],[63809.0,0.07026878],[63810.0,0.21988904],[63816.0,0.313402]]]
["bitfinex","BTCUSD",1727101638415,[[63840.0,0.15664],[63839.0,0.000727],[63838.0,0.344739],[63836.0,0.313298],[63834.0,0.313309]],[[63844.0,0.02459175],[63845.0,0.1221],[63846.0,0.156627],[63848.0,0.390102],[63849.0,0.313239]]]
["bitfinex","BTCUSD",1727101653759,[[63839.0,0.000427],[63829.0,0.03145],[63820.0,0.15669],[63817.0,0.313393],[63808.0,0.0753]],[[63840.0,0.838141],[63842.0,0.23494953],[63843.0,0.626542],[63844.0,0.39764481],[63845.0,0.45394487]]]
["bitfinex","BTCUSD",1727101682495,[[63780.0,0.0036933],[63775.0,0.000826],[63767.0,0.000826],[63761.0,0.0039933],[63760.0,0.23517422]],[[63781.0,0.331786],[63782.0,0.313568],[63783.0,0.56671482],[63784.0,0.0057854],[63785.0,0.50390405]]]
["bitfinex","BTCUSD",1727101732400,[[63793.0,0.383207],[63792.0,0.315517],[63790.0,0.19075076],[63789.0,0.313533],[63788.0,0.313536]],[[63794.0,0.02460949],[63795.0,0.001652],[63807.0,0.94056418],[63811.0,0.156713],[63812.0,0.35]]]
["bitfinex","BTCUSD",1727101765500,[[63794.0,0.21583],[63787.0,0.000826]],[[63795.0,0.001652],[63802.0,0.156736],[63804.0,0.54859667],[63805.0,0.313455],[63808.0,0.0763]]]
["bitfinex","BTCUSD",1727101808518,[[63827.0,0.268123],[63826.0,0.31335],[63825.0,0.313356],[63823.0,0.313366],[63812.0,0.65255889]],[[63828.0,0.2358784],[63840.0,0.351654]]]
["bitfinex","BTCUSD",1727101825986,[[63839.0,0.188094],[63838.0,0.313292],[63835.0,0.313306],[63832.0,0.313322],[63827.0,0.24109889]],[[63840.0,0.001654],[63845.0,0.001654],[63847.0,0.078854],[63848.0,0.0054473],[63849.0,0.6448204]]]
["bitfinex","BTCUSD",1727101878964,[[63813.0,0.000727],[63807.0,0.94004841],[63806.0,0.15755],[63802.0,0.313467],[63801.0,0.03145]],[[63814.0,0.57713814],[63816.0,0.14391086],[63817.0,0.43078858],[63818.0,0.12709889],[63819.0,0.313388]]]
["bitfinex","BTCUSD",1727101907086,[[63787.0,0.000826],[63780.0,0.0216193],[63775.0,0.000826],[63773.0,0.1031],[63772.0,0.42988575]],[[63788.0,0.88488232],[63789.0,0.313534],[63790.0,0.313528],[63791.0,2.14490721],[63793.0,0.313518]]]
["bitfinex","BTCUSD",1727101938812,[[63723.0,0.000726],[63722.0,0.0037933],[63721.0,0.0002],[63720.0,0.1856],[63717.0,0.188383]],[[63724.0,0.156926],[63726.0,0.12731054],[63729.0,0.313831],[63730.0,0.37463257],[63735.0,0.05]]]
["bitfinex","BTCUSD",1727101985833,[[63806.0,0.22058174],[63805.0,0.313454],[63804.0,0.313459],[63801.0,0.47237],[63800.0,0.002]],[[63809.0,0.0037933],[63810.0,0.0246009],[63817.0,0.23514842],[63819.0,0.313386],[63826.0,0.55556233]]]
["bitfinex","BTCUSD",1727101995382,[[63765.0,0.03134],[63759.0,0.156839],[63755.0,0.313697],[63753.0,0.313708],[63751.0,0.9404315]],[[63769.0,0.313634],[63772.0,0.0755],[63773.0,0.9404315],[63774.0,0.54055433]]]
["bitfinex","BTCUSD",1727102052096,[[63649.0,0.000727],[63644.0,0.314244],[63642.0,0.00256],[63641.0,0.3459],[63622.0,0.1]],[[63650.0,0.61615241],[63651.0,0.157106],[63656.0,0.314192],[63657.0,0.314188],[63659.0,0.23542891]]]
["bitfinex","BTCUSD",1727102069210,[[63687.0,0.157017],[63684.0,0.314045],[63682.0,0.314059],[63680.0,0.003],[63674.0,0.002]],[[63688.0,0.35],[63698.0,0.289293],[63701.0,0.313967],[63703.0,0.20787963],[63711.0,0.7839]]]
["bitfinex","BTCUSD",1727102092680,[[63700.0,0.156984],[63699.0,0.313975],[63697.0,0.03144],[63696.0,0.313989],[63659.0,0.06946251]],[[63704.0,0.18161941],[63706.0,0.35],[63707.0,0.313941],[63709.0,0.50528853],[63712.0,0.05]]]
["bitfinex","BTCUSD",1727102142972,[[63664.0,0.0001293],[63649.0,0.032067],[63647.0,0.23561011],[63644.0,0.077],[63641.0,0.0002]],[[63667.0,0.37306685],[63669.0,0.314128],[63670.0,0.23561011]]]
["bitfinex","BTCUSD",1727102155264,[[63656.0,0.345625],[63654.0,0.314196],[63651.0,0.314213],[63649.0,0.007427],[63620.0,0.04653713]],[[63659.0,0.23561011],[63662.0,0.507079],[63664.0,0.314153],[63665.0,0.19134341],[63666.0,0.54975311]]]
["bitfinex","BTCUSD",1727102180295,[[63648.0,0.003575],[63641.0,0.0002],[63639.0,0.23561011],[63638.0,0.314275],[63636.0,0.345726]],[[63649.0,0.353579],[63650.0,0.41758552],[63652.0,0.314813],[63653.0,0.0470104],[63654.0,0.73471861]]]
["bitfinex","BTCUSD",1727102220695,[[63619.0,0.29424837],[63617.0,0.50572341],[63616.0,0.23577677],[63615.0,0.413691],[63614.0,0.314394]],[[63620.0,0.03406143]]]
["bitfinex","BTCUSD",1727102268438,[[63644.0,0.03122],[63642.0,0.157128],[63641.0,0.314261],[63639.0,0.23569156],[63638.0,0.314273]],[[63645.0,0.00677995],[63646.0,0.157119],[63647.0,0.35],[63648.0,0.314232],[63649.0,0.21765826]]]
["bitfinex","BTCUSD",1727102285448,[[63610.0,0.23967026],[63603.0,0.23569526],[63600.0,0.000826],[63599.0,0.0346302],[63592.0,0.157251]],[[63611.0,0.507205],[63612.0,0.364406],[63616.0,0.316388],[63623.0,0.1],[63624.0,0.71270316]]]
["bitfinex","BTCUSD",1727102310318,[[63406.0,0.0011344],[63404.0,0.315437],[63393.0,0.94617823],[63392.0,0.002],[63389.0,0.29226562]],[[63417.0,0.28244145],[63419.0,0.35584133],[63422.0,0.36535],[63425.0,0.94617823],[63427.0,0.29226562]]]
["bitfinex","BTCUSD",1727102347776,[[63383.0,0.157771],[63382.0,0.315546],[63380.0,0.23672188],[63379.0,0.315557],[63378.0,0.315564]],[[63384.0,0.24658573],[63387.0,0.11740818],[63395.0,0.14088982],[63399.0,0.23672188],[63406.0,0.002]]]
["bitfinex","BTCUSD",1727102379102,[[63295.0,0.15799],[63292.0,0.315992],[63288.0,0.316012],[63275.0,0.60834162],[63269.0,0.94818935]],[[63296.0,0.01644498],[63298.0,0.02480125],[63300.0,0.94818935],[63309.0,0.178],[63314.0,0.29226562]]]
["bitfinex","BTCUSD",1727102413295,[[63251.0,0.0157674],[63240.0,0.158127],[63239.0,0.94848914],[63238.0,0.00241],[63237.0,0.316269]],[[63253.0,0.09441796],[63256.0,0.11802245],[63257.0,0.158086],[63260.0,0.94848914],[63263.0,0.14162625]]]
["bitfinex","BTCUSD",1727102447545,[[63328.0,0.189428],[63327.0,0.31582],[63326.0,0.29320717],[63323.0,0.315837],[63322.0,0.315841]],[[63329.0,0.00165],[63343.0,0.23694437],[63347.0,0.0051591],[63348.0,0.0811],[63355.0,0.157841]]]
["bitfinex","BTCUSD",1727102475048,[[63327.0,0.03152],[63320.0,0.19333717],[63300.0,0.23684522],[63296.0,0.50931217],[63293.0,0.23684522]],[[63333.0,0.00165],[63338.0,0.04711264],[63339.0,0.315761],[63340.0,0.07266896],[63341.0,0.09422528]]]
["bitfinex","BTCUSD",1727102502279,[[63384.0,0.003],[63383.0,0.315538],[63377.0,0.03163],[63372.0,0.315595],[63334.0,0.58299147]],[[63391.0,0.01025152],[63393.0,0.00165],[63394.0,0.001648],[63396.0,0.0040307],[63397.0,0.10855]]]
["bitfinex","BTCUSD",1727102542519,[[63324.0,0.0038307],[63319.0,0.23687514],[63318.0,0.000825],[63317.0,0.000823],[63316.0,0.000824]],[[63325.0,0.16270404],[63327.0,0.024787],[63328.0,0.315817],[63329.0,0.315814],[63330.0,0.002]]]
["bitfinex","BTCUSD",1727102576997,[[63348.0,0.157858],[63342.0,0.315742],[63336.0,0.05178193],[63335.0,0.32985839],[63333.0,0.1934401]],[[63349.0,0.23683026],[63357.0,0.23728736],[63361.0,0.12254498],[63366.0,0.157814],[63367.0,0.002]]]
["bitfinex","BTCUSD",1727102612572,[[63356.0,0.46198473],[63355.0,0.03185057],[63354.0,0.32035255],[63353.0,0.10267458],[63352.0,0.315693]],[[63357.0,0.23458248],[63373.0,0.2367555],[63375.0,0.02476601],[63376.0,0.0037714],[63402.0,0.315449]]]
["bitfinex","BTCUSD",1727102622861,[[63356.0,0.014825],[63351.0,0.157849],[63348.0,0.3353982],[63347.0,0.000825],[63346.0,0.36050274]],[[63357.0,0.48541748],[63359.0,0.315662],[63360.0,0.31566],[63362.0,0.31765],[63365.0,0.07177445]]]
["bitfinex","BTCUSD",1727102652962,[[63347.0,0.000825],[63335.0,0.23678914],[63333.0,0.000826],[63332.0,0.157896],[63329.0,0.347436]],[[63348.0,0.55987113],[63349.0,0.315712],[63351.0,0.01644498],[63352.0,0.315696],[63354.0,0.665687]]]
["bitfinex","BTCUSD",1727102698788,[[63356.0,0.32650724],[63354.0,0.315683],[63353.0,0.00464166],[63352.0,0.315695],[63349.0,0.12889094]],[[63357.0,0.21717206],[63366.0,0.23678914],[63373.0,0.39458614],[63376.0,0.13266234]]]
["bitfinex","BTCUSD",1727102716806,[[63354.0,0.012],[63352.0,0.1],[63351.0,1.10475792],[63348.0,0.315716]],[[63358.0,0.19329944],[63362.0,0.157824],[63365.0,0.317634],[63368.0,1.26253092],[63377.0,0.99413626]]]
["bitfinex","BTCUSD",1727102769883,[[63373.0,0.189423],[63371.0,0.315597],[63370.0,0.415602],[63365.0,0.31563],[63363.0,0.19329944]],[[63376.0,0.0054234],[63380.0,0.0757],[63381.0,0.0976],[63382.0,0.157775],[63383.0,0.02676427]]]
["bitfinex","BTCUSD",1727102781176,[[63362.0,0.000826],[63353.0,0.03163],[63352.0,0.01398714],[63351.0,0.23668826],[63349.0,0.157853]],[[63363.0,0.15782],[63364.0,0.00394573],[63365.0,0.315632],[63367.0,0.631244],[63369.0,0.078]]]
["bitfinex","BTCUSD",1727102821991,[[63356.0,0.01394324],[63354.0,0.02],[63353.0,0.157844],[63352.0,0.315693],[63351.0,0.1]],[[63357.0,0.157836],[63358.0,0.315669],[63360.0,0.002],[63361.0,0.315655],[63363.0,0.12888525]]]
["bitfinex","BTCUSD",1727102845960,[[63363.0,0.0501425],[63361.0,0.157825],[63359.0,0.31566],[63358.0,0.00315355],[63357.0,0.1]],[[63364.0,0.001652],[63365.0,0.157815],[63366.0,0.31563],[63368.0,0.317617],[63373.0,0.315591]]]
["bitfinex","BTCUSD",1727102897342,[[63434.0,0.157642],[63433.0,0.01841448],[63430.0,0.014],[63427.0,0.9675922],[63426.0,0.014]],[[63439.0,0.17465],[63440.0,0.12888525],[63441.0,0.157627],[63442.0,0.002],[63444.0,0.315243]]]
["bitfinex","BTCUSD",1727102919034,[[63465.0,0.49522563],[63463.0,0.630284],[63462.0,0.00464536],[63460.0,0.315155],[63459.0,0.01400288]],[[63466.0,0.001012],[63467.0,0.0031102],[63473.0,0.0043916],[63475.0,0.12888525],[63478.0,0.00165]]]
["bitfinex","BTCUSD",1727102937490,[[63441.0,0.14566],[63440.0,0.157627],[63437.0,0.315272],[63435.0,0.082],[63434.0,0.315285]],[[63442.0,0.001],[63451.0,0.315208],[63452.0,0.12888525],[63453.0,0.315198],[63462.0,0.001]]]
["bitfinex","BTCUSD",1727102983636,[[63448.0,0.14276],[63444.0,0.002],[63443.0,0.315239],[63436.0,0.07067938],[63434.0,0.12888525]],[[63456.0,0.23643829],[63459.0,0.12888525],[63466.0,0.73778248],[63467.0,0.0065043],[63469.0,0.08]]]
["bitfinex","BTCUSD",1727103014441,[[63401.0,0.015648],[63399.0,0.0037421],[63396.0,0.000825],[63392.0,0.157746],[63389.0,0.315509]],[[63402.0,0.1636664],[63403.0,0.315442],[63406.0,0.315431],[63408.0,0.42957757],[63409.0,0.315413]]]
["bitfinex","BTCUSD",1727103048259,[[63401.0,0.05097671],[63399.0,0.0037421],[63396.0,0.000825],[63393.0,0.03166],[63387.0,0.35817743]],[[63402.0,0.17009533],[63405.0,0.315437],[63409.0,0.315413],[63418.0,0.39097],[63424.0,0.24226306]]]
["bitfinex","BTCUSD",1727103067850,[[63409.0,0.21743853],[63408.0,0.12864339],[63407.0,0.315421],[63406.0,0.0976],[63405.0,0.67370265]],[[63410.0,0.000826],[63414.0,0.94628269],[63421.0,0.157677],[63422.0,0.001],[63423.0,1.26162669]]]
["bitfinex","BTCUSD",1727103121447,[[63437.0,0.59897505],[63436.0,0.33982153],[63435.0,0.315282],[63434.0,0.001],[63433.0,0.38598784]],[[63438.0,0.23655761],[63455.0,0.23655761],[63456.0,0.0778],[63457.0,0.316178]]]
["bitfinex","BTCUSD",1727103144560,[[63471.0,0.28619439],[63470.0,0.04562],[63469.0,0.315113],[63467.0,0.31512],[63463.0,0.315142]],[[63472.0,0.00825437],[63475.0,0.157542],[63476.0,0.001],[63478.0,1.26204405],[63479.0,0.0002]]]
["bitfinex","BTCUSD",1727103191256,[[63522.0,0.20797311],[63521.0,0.0908],[63520.0,0.391156],[63519.0,0.314863],[63518.0,0.03028498]],[[63523.0,0.0037421],[63537.0,0.94575543],[63539.0,0.0002],[63542.0,0.081225],[63543.0,0.0068523]]]
["bitfinex","BTCUSD",1727103217252,[[63568.0,0.07878609],[63560.0,0.03162],[63558.0,0.014],[63542.0,0.0755],[63540.0,0.00265]],[[63569.0,1.10299771],[63570.0,0.50659532],[63573.0,0.314599],[63575.0,0.31459],[63582.0,0.314557]]]
["bitfinex","BTCUSD",1727103222250,[[63553.0,0.05597907],[63548.0,0.03162],[63547.0,0.02317382],[63546.0,0.0203458],[63544.0,0.94404934]],[[63557.0,0.314679],[63559.0,0.001],[63580.0,0.0031102]]]
["bitfinex","BTCUSD",1727103256082,[[63551.0,0.014],[63548.0,0.011],[63547.0,0.1],[63546.0,0.94411619],[63543.0,0.00165]],[[63552.0,0.157351],[63553.0,0.00611915],[63554.0,0.314694],[63555.0,0.314688],[63556.0,0.001]]]
["bitfinex","BTCUSD",1727103284322,[[63582.0,0.04729627],[63576.0,0.02445794],[63572.0,0.314601],[63568.0,0.02303609],[63566.0,0.23595479]],[[63583.0,0.16444574],[63585.0,0.31454],[63586.0,0.314538],[63590.0,0.0020728],[63591.0,0.26063309]]]
["bitfinex","BTCUSD",1727103342344,[[63531.0,0.013152],[63523.0,0.0037514],[63510.0,0.23595479],[63508.0,0.001652],[63505.0,0.396833]],[[63532.0,0.37973863],[63533.0,0.12815985],[63534.0,0.314796],[63536.0,0.316786],[63538.0,0.05]]]
["bitfinex","BTCUSD",1727103351747,[[63512.0,0.00355],[63508.0,0.001652],[63499.0,0.001652],[63496.0,0.01737853],[63494.0,0.28059501]],[[63513.0,0.418506],[63514.0,0.316892],[63516.0,0.04682188],[63517.0,0.314876],[63518.0,0.38480118]]]
["bitfinex","BTCUSD",1727103381166,[[63513.0,0.001652],[63508.0,0.001652],[63502.0,0.23610335],[63499.0,0.001652],[63490.0,0.01800651]],[[63514.0,0.42581663],[63517.0,0.31488],[63518.0,0.04681478],[63519.0,0.314869],[63520.0,0.07022218]]]
["bitfinex","BTCUSD",1727103416335,[[63504.0,0.014],[63496.0,0.27447263],[63494.0,0.314985],[63493.0,0.001648],[63490.0,0.02921676]],[[63505.0,0.002826],[63508.0,0.314921],[63509.0,0.00393673],[63511.0,0.314906],[63513.0,0.94485957]]]
["bitfinex","BTCUSD",1727103455509,[[63511.0,0.05294913],[63508.0,0.157459],[63505.0,0.316583],[63503.0,0.4431356],[63453.0,0.08051434]],[[63512.0,0.15845],[63514.0,0.314892],[63516.0,0.23615167],[63517.0,0.314878],[63534.0,0.28287745]]]
["bitfinex","BTCUSD",1727103486025,[[63521.0,0.17912363],[63519.0,0.03158],[63518.0,0.314868],[63516.0,0.31488],[63515.0,0.0977]],[[63522.0,0.000826],[63523.0,0.000826]]]
["bitfinex","BTCUSD",1727103533890,[[63532.0,0.028652],[63523.0,0.03158],[63519.0,0.0979],[63518.0,0.157435],[63515.0,0.314884]],[[63533.0,0.17909848],[63534.0,0.314793],[63535.0,0.314787],[63536.0,0.393583],[63547.0,0.00456637]]]
["bitfinex","BTCUSD",1727103554728,[[63524.0,0.001652],[63519.0,0.01393915],[63515.0,0.02230265],[63513.0,0.23612193],[63507.0,0.314921]],[[63525.0,0.158418],[63526.0,0.314832],[63527.0,0.314828],[63528.0,0.4430156],[63529.0,0.0802]]]
["bitfinex","BTCUSD",1727103590821,[[63524.0,0.06495361],[63521.0,0.1915777],[63519.0,0.314864],[63517.0,0.33719152],[63512.0,0.314899]],[[63525.0,0.158418],[63526.0,0.314831],[63529.0,0.314819],[63531.0,0.31481],[63532.0,0.000826]]]
["bitfinex","BTCUSD",1727103623933,[[63496.0,1e-06],[63493.0,0.001648],[63482.0,0.23612193],[63479.0,0.001648],[63478.0,0.157532]],[[63497.0,0.27474155],[63499.0,0.13281535],[63500.0,0.314965],[63502.0,0.314954],[63503.0,0.314945]]]
["bitfinex","BTCUSD",1727103672532,[[63473.0,0.014],[63472.0,0.000826],[63470.0,0.391406],[63468.0,0.315118]],[[63479.0,0.02737415],[63488.0,0.083],[63490.0,0.01647594],[63491.0,0.1751098],[63496.0,0.16722366]]]
["bitfinex","BTCUSD",1727103698157,[[63460.0,0.00165],[63457.0,0.0939],[63450.0,0.157603],[63449.0,0.23632096],[63447.0,0.3220806]],[[63462.0,0.16351363],[63463.0,0.315145],[63464.0,0.315139],[63465.0,0.12822034],[63467.0,0.315129]]]
["bitfinex","BTCUSD",1727103717348,[[63447.0,0.0196886],[63446.0,0.02051],[63441.0,0.0002],[63433.0,0.02764685],[63432.0,0.001652]],[[63448.0,0.28782934],[63449.0,0.315213],[63451.0,0.315205],[63452.0,0.315199],[63467.0,0.35336468]]]
["bitfinex","BTCUSD",1727103777601,[[63357.0,0.157835],[63355.0,0.0823],[63354.0,0.411082],[63352.0,0.315692],[63350.0,0.315703]],[[63358.0,0.001],[63361.0,0.315651],[63362.0,0.001],[63364.0,0.5524234],[63371.0,0.02476687]]]
["bitfinex","BTCUSD",1727103795188,[[63313.0,0.0077694],[63309.0,0.0963],[63307.0,0.0777],[63302.0,0.19361803],[63299.0,0.157979]],[[63314.0,0.168942],[63315.0,0.315881],[63316.0,0.315876],[63320.0,0.315858],[63321.0,0.001]]]
["bitfinex","BTCUSD",1727103838928,[[63319.0,0.157929],[63317.0,0.315869],[63315.0,0.15528794],[63314.0,0.319126],[63313.0,0.092226]],[[63323.0,0.15792],[63325.0,0.315833],[63326.0,1.26338194],[63327.0,0.001],[63330.0,0.315807]]]
["bitfinex","BTCUSD",1727103848596,[[63314.0,0.013246],[63304.0,0.0922],[63300.0,0.0792],[63296.0,0.01410011],[63295.0,0.27454331]],[[63315.0,0.2434023],[63317.0,0.24086123],[63318.0,0.34064801],[63319.0,0.315863],[63321.0,0.315854]]]
["bitfinex","BTCUSD",1727103876474,[[63314.0,0.1058],[63311.0,0.3183212],[63302.0,0.01415277]],[[63315.0,0.003652],[63316.0,0.157938],[63318.0,0.001],[63319.0,0.31586]]]
["bitfinex","BTCUSD",1727103928619,[[63280.0,0.158027],[63279.0,0.31606],[63276.0,0.316073],[63273.0,0.4011381],[63272.0,0.00019785]],[[63284.0,0.23960487],[63286.0,0.317029],[63288.0,0.02479769],[63289.0,0.316013],[63290.0,0.001]]]
["bitfinex","BTCUSD",1727103959263,[[63272.0,0.00019785],[63269.0,0.00216],[63261.0,0.0002],[63260.0,0.0991],[63259.0,0.0031102]],[[63274.0,0.20654292],[63275.0,0.00395139],[63276.0,0.316075],[63277.0,0.316075],[63279.0,0.316064]]]
["bitfinex","BTCUSD",1727103981811,[[63273.0,0.0045781],[63272.0,0.00019785],[63265.0,0.1663],[63264.0,0.316134],[63261.0,0.316349]],[[63274.0,0.16335385],[63275.0,0.316081],[63276.0,0.316075],[63279.0,0.316063],[63282.0,0.4450692]]]
["bitfinex","BTCUSD",1727104014963,[[63273.0,0.0045781],[63272.0,0.00019785],[63261.0,0.0907],[63257.0,0.076],[63256.0,0.55323807]],[[63274.0,0.16536685],[63275.0,0.00395119],[63276.0,0.316078],[63277.0,0.23706607],[63278.0,0.316069]]]
["bitfinex","BTCUSD",1727104047959,[[63274.0,0.001826],[63273.0,0.0045781],[63270.0,0.00019886],[63260.0,0.23706232],[63259.0,0.0031102]],[[63275.0,0.28201882],[63276.0,0.316076],[63279.0,0.316062],[63280.0,0.19393074],[63281.0,0.41581105]]]
["bitfinex","BTCUSD",1727104093522,[[63274.0,0.570151],[63273.0,0.0045781],[63272.0,0.392095],[63271.0,0.01372602],[63270.0,0.00019886]],[[63275.0,0.02679896],[63279.0,0.158031],[63281.0,0.316052],[63282.0,0.316047],[63284.0,0.016533]]]
["bitfinex","BTCUSD",1727104121819,[[63274.0,1e-06],[63273.0,0.0045781],[63270.0,0.00019886],[63263.0,0.00216],[63247.0,0.000828]],[[63275.0,0.45009059],[63276.0,0.41374723],[63277.0,0.26198193],[63278.0,0.23706232],[63279.0,0.316063]]]
["bitfinex","BTCUSD",1727104175552,[[63299.0,0.163979],[63295.0,0.315979],[63292.0,0.315994],[63291.0,0.03169],[63290.0,0.0831]],[[63301.0,0.00500323],[63303.0,0.158971],[63305.0,0.315931],[63306.0,0.016533],[63307.0,0.316925]]]
["bitfinex","BTCUSD",1727104196487,[[63287.0,0.17001],[63284.0,0.414535],[63283.0,0.316862],[63282.0,0.1291224],[63281.0,0.396946]],[[63288.0,0.00165],[63293.0,0.315992],[63294.0,0.001],[63297.0,0.2370361],[63299.0,0.315962]]]
["bitfinex","BTCUSD",1727104216278,[[63283.0,0.000825],[63268.0,0.23785361],[63267.0,0.158059],[63265.0,0.4758],[63264.0,0.316132]],[[63284.0,0.25123205],[63285.0,0.1456554],[63286.0,0.316025],[63287.0,0.11949676],[63288.0,0.316019]]]
["bitfinex","BTCUSD",1727104261920,[[63320.0,0.22518903],[63318.0,0.32958599],[63316.0,0.315875],[63315.0,0.12976163],[63314.0,0.315881]],[[63321.0,0.0054021],[63327.0,0.39487495],[63331.0,0.001],[63332.0,0.42208077],[63336.0,0.317432]]]
["bitfinex","BTCUSD",1727104305563,[[63320.0,0.66386392],[63318.0,0.315861],[63317.0,0.03269],[63316.0,0.315872],[63315.0,0.316702]],[[63321.0,0.0054021],[63332.0,0.001],[63333.0,0.001652],[63334.0,0.39643511],[63335.0,0.397982]]]
["bitfinex","BTCUSD",1727104332200,[[63344.0,0.17302373],[63343.0,0.010825],[63341.0,0.631495],[63340.0,0.23680222],[63334.0,0.001]],[[63345.0,0.00055421],[63349.0,0.001],[63350.0,0.18262528],[63354.0,0.39449],[63356.0,0.001652]]]
["bitfinex","BTCUSD",1727104354041,[[63344.0,0.028825],[63343.0,0.000825],[63337.0,0.0676306],[63336.0,0.315773],[63326.0,0.21821596]],[[63345.0,0.18845059],[63347.0,0.315723],[63349.0,0.316715],[63350.0,0.0819],[63351.0,0.315705]]]
["bitfinex","BTCUSD",1727104406128,[[63390.0,0.68525113],[63389.0,0.001],[63388.0,0.4537177],[63387.0,0.04170759],[63386.0,0.70185555]],[[63397.0,0.0054021],[63403.0,0.23837935],[63408.0,0.00265],[63411.0,0.31332935],[63414.0,0.630776]]]
["bitfinex","BTCUSD",1727104434941,[[63464.0,0.157568],[63462.0,0.123],[63461.0,0.315151],[63460.0,0.315154],[63458.0,0.024726]],[[63467.0,0.00936813],[63470.0,0.12894898],[63473.0,0.315095],[63476.0,0.315081],[63491.0,0.79524295]]]
["bitfinex","BTCUSD",1727104449655,[[63460.0,0.185579],[63458.0,0.316816],[63457.0,0.01391464],[63456.0,0.001648],[63455.0,0.315181]],[[63461.0,0.00821181],[63462.0,0.12894898],[63464.0,0.0993],[63467.0,0.397251],[63479.0,0.0002]]]
["bitfinex","BTCUSD",1727104525113,[[63427.0,0.006],[63426.0,0.014],[63422.0,0.157673],[63421.0,0.315349],[63418.0,1.26132793]],[[63428.0,0.157659],[63429.0,0.12894898],[63431.0,1.26126893],[63432.0,0.315302],[63434.0,0.315293]]]
["bitfinex","BTCUSD",1727104532239,[[63430.0,0.157652],[63429.0,0.31531],[63428.0,0.315313],[63426.0,0.0944],[63422.0,0.315343]],[[63434.0,0.157644],[63436.0,0.315281],[63439.0,0.46895139],[63441.0,0.315256],[63443.0,0.0823352]]]
["bitfinex","BTCUSD",1727104570585,[[63460.0,0.185579],[63459.0,0.47045094],[63458.0,0.315169],[63457.0,0.315173],[63456.0,0.0923]],[[63461.0,0.000824],[63467.0,0.94633126],[63475.0,0.315086],[63482.0,0.94550726],[63485.0,0.00453507]]]
["bitfinex","BTCUSD",1727104602761,[[63460.0,0.53766066],[63459.0,0.315162],[63458.0,0.485468],[63455.0,0.315181],[63449.0,0.04711959]],[[63461.0,0.000824],[63467.0,0.000824],[63471.0,0.00393894],[63472.0,0.23637682],[63473.0,0.44404298]]]
["bitfinex","BTCUSD",1727104663698,[[63353.0,0.0027],[63343.0,0.000825],[63341.0,0.32891359],[63336.0,0.315774]],[[63354.0,0.38268995],[63357.0,0.315676],[63359.0,0.315665],[63360.0,0.315656],[63364.0,0.31946192]]]
["bitfinex","BTCUSD",1727104674078,[[63343.0,0.000825],[63336.0,0.23661359],[63334.0,0.00244],[63332.0,0.00165],[63319.0,0.55247159]],[[63350.0,0.41043061],[63351.0,0.315702],[63353.0,0.317696],[63354.0,0.35315477],[63356.0,0.315676]]]
["bitfinex","BTCUSD",1727104711358,[[63353.0,0.000826],[63349.0,0.1647396],[63347.0,0.0964],[63346.0,0.391521],[63345.0,0.03158]],[[63354.0,0.1652879],[63355.0,0.00394638],[63356.0,0.34044521],[63357.0,0.315675],[63359.0,0.001652]]]
["bitfinex","BTCUSD",1727104752309,[[63382.0,0.028],[63371.0,0.1578],[63370.0,0.315605],[63368.0,0.315613],[63366.0,0.50738]],[[63383.0,0.17013339],[63384.0,0.19305013],[63386.0,0.631059],[63388.0,0.39452],[63395.0,0.002827]]]
["bitfinex","BTCUSD",1727104792883,[[63375.0,0.65302854],[63373.0,0.46632083],[63372.0,0.315593],[63371.0,0.04146325],[63365.0,0.04929293]],[[63376.0,0.000826],[63383.0,0.000826],[63385.0,0.23668639],[63390.0,0.157754],[63395.0,0.04766117]]]
["bitfinex","BTCUSD",1727104826448,[[63402.0,0.157723],[63400.0,0.315455],[63398.0,0.315466],[63396.0,0.012],[63393.0,0.00469464]],[[63406.0,0.157714],[63407.0,0.315423],[63408.0,0.000826],[63410.0,0.315408],[63413.0,0.315394]]]
["bitfinex","BTCUSD",1727104874171,[[63422.0,0.34477347],[63420.0,0.44408027],[63419.0,0.315357],[63417.0,0.31537],[63416.0,0.1738]],[[63423.0,0.001652],[63425.0,0.001652],[63430.0,0.23656508],[63439.0,0.000826],[63440.0,0.000826]]]
["bitfinex","BTCUSD",1727104898664,[[63438.0,0.014],[63429.0,0.03158],[63427.0,0.31532],[63423.0,0.01379962],[63422.0,0.23809947]],[[63439.0,0.24037951],[63440.0,0.316085],[63442.0,0.23644947],[63443.0,0.315244],[63444.0,0.44396327]]]
["bitfinex","BTCUSD",1727104936401,[[63473.0,0.340147],[63472.0,0.41291879],[63471.0,0.44347294],[63468.0,0.315115],[63465.0,0.11978238]],[[63474.0,0.0037832],[63479.0,0.94560298],[63481.0,0.0031014],[63486.0,0.94540298],[63487.0,0.000825]]]
["bitfinex","BTCUSD",1727104979416,[[63473.0,0.69397922],[63472.0,0.001648],[63471.0,0.0765],[63470.0,0.315109],[63469.0,0.315111]],[[63474.0,0.0046072],[63479.0,0.0002],[63481.0,0.0031014],[63489.0,0.0824],[63492.0,0.0962]]]
["bitfinex","BTCUSD",1727105030661,[[63473.0,0.021652],[63472.0,0.001648],[63465.0,0.23631909],[63462.0,0.315145]],[[63474.0,0.27352396],[63481.0,0.0008264]]]
["bitfinex","BTCUSD",1727105066829,[[63477.0,1.56635098],[63476.0,0.34679776],[63475.0,0.321397],[63473.0,0.00617495],[63471.0,0.02434946]],[[63478.0,0.000826],[63481.0,0.0008264],[63487.0,0.000825],[63492.0,0.23631909],[63501.0,0.23631909]]]
["bitfinex","BTCUSD",1727105079521,[[63517.0,0.285438],[63516.0,0.314881],[63514.0,0.0316],[63513.0,0.314892],[63511.0,0.12830818]],[[63518.0,0.09108158],[63519.0,0.0002],[63520.0,0.0918],[63523.0,0.15825],[63546.0,0.06345659]]]
["bitfinex","BTCUSD",1727105109461,[[63537.0,0.34067594],[63536.0,0.0316],[63535.0,0.314786],[63534.0,0.314789],[63532.0,0.3148]],[[63538.0,0.000825],[63539.0,0.0002],[63540.0,0.00023764],[63547.0,0.0782],[63549.0,1.25918643]]]
["bitfinex","BTCUSD",1727105165703,[[63613.0,0.014],[63607.0,0.188814],[63604.0,0.15528794],[63603.0,0.314448],[63596.0,0.44206211]],[[63614.0,0.157198],[63615.0,0.314391],[63616.0,0.94273661],[63617.0,0.314385],[63621.0,0.12758111]]]
["bitfinex","BTCUSD",1727105178711,[[63608.0,0.001648],[63601.0,0.00335],[63590.0,0.31451],[63585.0,0.00165],[63583.0,0.00457759]],[[63609.0,0.23764051],[63611.0,0.314415],[63612.0,0.94427758],[63613.0,0.19275052],[63614.0,0.314398]]]
["bitfinex","BTCUSD",1727105221054,[[63585.0,0.00765],[63575.0,0.02227775],[63570.0,0.001648],[63569.0,0.1],[63567.0,0.08]],[[63586.0,0.18294646],[63588.0,0.35824823],[63589.0,0.50627252],[63590.0,0.38521103],[63591.0,0.40977438]]]
["bitfinex","BTCUSD",1727105248128,[[63549.0,0.001648],[63544.0,0.001648],[63539.0,0.157383],[63537.0,0.101648],[63536.0,0.3221218]],[[63550.0,0.31002284],[63551.0,0.314708],[63552.0,0.314703],[63555.0,0.314692],[63559.0,0.001]]]
["bitfinex","BTCUSD",1727105302849,[[63593.0,0.45805794],[63592.0,0.00458098],[63590.0,0.62902],[63588.0,0.314521],[63587.0,0.023]],[[63594.0,0.0007778],[63601.0,0.000825],[63603.0,0.23589913],[63607.0,0.00393083],[63608.0,0.000825]]]
["bitfinex","BTCUSD",1727105325781,[[63607.0,0.316735],[63605.0,0.31444],[63603.0,0.31445],[63602.0,0.31899691],[63601.0,0.00165]],[[63608.0,0.026198],[63614.0,0.2358472],[63615.0,0.0037874],[63617.0,0.314384],[63624.0,0.12797314]]]
["bitfinex","BTCUSD",1727105390010,[[63610.0,0.00165],[63607.0,0.257214],[63606.0,0.314432],[63605.0,0.03152],[63603.0,0.314445]],[[63611.0,0.26337276],[63614.0,0.3144],[63617.0,0.315207],[63618.0,0.12797314],[63621.0,0.31519]]]
["bitfinex","BTCUSD",1727105409985,[[63610.0,0.00165],[63608.0,0.314425],[63603.0,0.345968],[63597.0,0.00464474]],[[63618.0,0.314377],[63621.0,0.12797314],[63624.0,0.314349],[63625.0,0.0470141]]]
["bitfinex","BTCUSD",1727105438884,[[63601.0,0.30759524],[63600.0,0.0909],[63599.0,0.314466],[63597.0,0.314476],[63596.0,0.314484]],[[63602.0,0.000826],[63608.0,0.157213],[63611.0,0.0039305],[63612.0,0.23581013],[63614.0,0.3144]]]
["bitfinex","BTCUSD",1727105485653,[[63616.0,0.001652],[63613.0,0.1572],[63612.0,0.23572489],[63610.0,0.314413],[63603.0,0.314447]],[[63618.0,0.157189],[63620.0,0.0807],[63621.0,0.314362],[63623.0,0.314356],[63624.0,0.12797314]]]
["bitfinex","BTCUSD",1727105505687,[[63622.0,0.019652],[63617.0,0.15719],[63616.0,0.00150554],[63615.0,0.314389],[63609.0,0.314419]],[[63623.0,0.160001],[63625.0,0.314346],[63627.0,0.314332],[63633.0,0.19848988],[63634.0,0.0066134]]]
["bitfinex","BTCUSD",1727105566768,[[63655.0,0.169096],[63654.0,0.314196],[63653.0,0.014],[63651.0,0.314212],[63629.0,0.79]],[[63658.0,0.157089],[63660.0,0.314171],[63662.0,0.396259],[63665.0,0.314144],[63666.0,0.12879914]]]
["bitfinex","BTCUSD",1727105592752,[[63658.0,0.37189694],[63656.0,0.314187],[63655.0,0.12797314],[63654.0,0.314198],[63653.0,0.41550606]],[[63659.0,0.000826],[63666.0,0.000826],[63667.0,0.23563232],[63669.0,0.0031014],[63673.0,0.0037874]]]
["bitfinex","BTCUSD",1727105637897,[[63663.0,0.013],[63662.0,0.014],[63661.0,0.15708],[63658.0,0.345694],[63656.0,0.314184]],[[63665.0,0.157074],[63666.0,0.02464758],[63667.0,0.314135],[63669.0,0.000826],[63670.0,0.314121]]]
["bitfinex","BTCUSD",1727105672244,[[63605.0,0.0037874],[63604.0,0.001652],[63603.0,0.233123],[63602.0,0.1],[63601.0,0.09308008]],[[63606.0,0.001],[63611.0,0.314414],[63613.0,0.3635888],[63614.0,0.314397],[63616.0,0.02466886]]]
["bitfinex","BTCUSD",1727105719430,[[63605.0,0.00018806],[63604.0,0.001652],[63601.0,0.00068008],[63600.0,1.0],[63599.0,0.158886]],[[63606.0,0.18582122],[63607.0,0.19178478],[63608.0,0.314426],[63609.0,0.36148684],[63610.0,0.23582866]]]
["bitfinex","BTCUSD",1727105722976,[[63600.0,0.99752014],[63599.0,0.001652],[63589.0,0.101652],[63587.0,0.157264],[63586.0,0.0353074]],[[63601.0,0.39608725],[63602.0,0.07060871],[63603.0,0.23582866],[63604.0,0.40858994],[63605.0,0.314444]]]
["bitfinex","BTCUSD",1727105791752,[[63622.0,0.157178],[63619.0,0.72314],[63616.0,0.079],[63609.0,0.314418],[63608.0,0.42745825]],[[63623.0,0.000826],[63630.0,0.23582866],[63631.0,0.157156],[63632.0,0.314308],[63636.0,0.04701192]]]
["bitfinex","BTCUSD",1727105805868,[[63622.0,0.216698],[63620.0,0.316014],[63618.0,0.314372],[63616.0,0.314384],[63613.0,0.314399]],[[63623.0,0.000826],[63629.0,0.157162],[63630.0,0.314319],[63632.0,0.23582866],[63633.0,0.314306]]]
["bitfinex","BTCUSD",1727105834656,[[63664.0,0.216584],[63661.0,0.31416],[63659.0,0.314171],[63656.0,0.314186],[63655.0,0.00463412]],[[63665.0,0.000826],[63669.0,0.000826],[63670.0,0.157886],[63674.0,0.54971311],[63678.0,0.314082]]]
["bitfinex","BTCUSD",1727105867968,[[63650.0,0.157106],[63649.0,0.03151],[63648.0,0.314225],[63646.0,0.46952194],[63645.0,0.09445]],[[63654.0,0.16653951],[63658.0,0.314183],[63660.0,0.94260331],[63661.0,0.4418336],[63663.0,0.4756]]]
["bitfinex","BTCUSD",1727105911873,[[63653.0,0.017652],[63646.0,0.0027627],[63645.0,0.347399],[63644.0,0.0905],[63626.0,0.04695439]],[[63654.0,0.16663427],[63655.0,0.09499242],[63656.0,0.31419],[63658.0,0.31418]]]
["bitfinex","BTCUSD",1727105961126,[[63654.0,0.168099],[63653.0,0.001652],[63652.0,0.314206],[63650.0,0.314214],[63648.0,0.345736]],[[63655.0,0.01038496],[63656.0,0.04713949],[63657.0,0.07071704],[63659.0,0.09429134],[63660.0,0.23565083]]]
["bitfinex","BTCUSD",1727105997631,[[63640.0,0.65632507],[63638.0,0.314276],[63637.0,0.314279],[63635.0,0.4419526],[63628.0,0.314326]],[[63641.0,0.000826],[63648.0,0.23569897],[63651.0,0.157107],[63653.0,0.314206],[63655.0,0.315023]]]
["bitfinex","BTCUSD",1727106042136,[[63654.0,0.188608],[63653.0,0.314201],[63647.0,0.31881248],[63633.0,0.002],[63621.0,0.5]],[[63660.0,0.314169],[63663.0,0.314156],[63665.0,0.314144],[63667.0,0.0801],[63672.0,0.07155583]]]
["bitfinex","BTCUSD",1727106066234,[[63668.0,0.202574],[63667.0,0.314133],[63666.0,0.314138],[63665.0,0.014],[63664.0,0.314148]],[[63669.0,0.01053103],[63670.0,0.000826],[63673.0,0.0046134],[63674.0,0.26025115]]]
["bitfinex","BTCUSD",1727106090449,[[63691.0,0.316518],[63689.0,0.314021],[63687.0,0.31860751],[63686.0,0.314035]],[[63692.0,0.0037874],[63697.0,0.23551023],[63699.0,0.0002],[63701.0,0.156984],[63705.0,0.314774]]]
["bitfinex","BTCUSD",1727106140994,[[63691.0,0.78146199],[63690.0,0.314019],[63687.0,0.314035],[63685.0,0.37696],[63683.0,0.314054]],[[63692.0,0.0056124],[63699.0,0.0002],[63705.0,0.23636952],[63707.0,0.0070259],[63708.0,0.313935]]]
["bitfinex","BTCUSD",1727106184939,[[63718.0,0.68108893],[63717.0,0.4413472],[63716.0,0.313892],[63713.0,0.01455484],[63712.0,0.313907]],[[63719.0,0.0002],[63723.0,0.23545478],[63730.0,0.23924218],[63738.0,0.31275478],[63744.0,0.250779]]]
["bitfinex","BTCUSD",1727106219281,[[63735.0,0.156899],[63733.0,0.627616],[63730.0,0.313819],[63729.0,0.15528794],[63728.0,0.02231]],[[63736.0,0.2353735],[63740.0,0.0789],[63741.0,0.156885],[63743.0,0.6765977],[63745.0,0.3158224]]]
["bitfinex","BTCUSD",1727106254795,[[63732.0,0.57638494],[63730.0,0.5359842],[63729.0,0.313826],[63728.0,0.00831],[63727.0,0.313838]],[[63733.0,0.02462085],[63745.0,0.23742813],[63747.0,0.000826],[63749.0,0.05076616],[63755.0,0.0772]]]
["bitfinex","BTCUSD",1727106283715,[[63732.0,0.01065],[63728.0,0.32214],[63726.0,0.313841],[63722.0,0.00447138],[63721.0,0.10739]],[[63733.0,0.03162795],[63736.0,0.313797],[63738.0,0.23535873],[63740.0,0.36077856],[63746.0,0.0946]]]
["bitfinex","BTCUSD",1727106352471,[[63755.0,1.54518312],[63754.0,0.002],[63752.0,0.627426],[63750.0,0.31372],[63693.0,0.67146614]],[[63756.0,0.000826],[63759.0,0.02490586],[63763.0,0.23618473],[63769.0,0.0037874],[63771.0,0.23618473]]]
["bitfinex","BTCUSD",1727106396542,[[63762.0,3.61776596],[63761.0,0.31367],[63760.0,0.313675],[63758.0,0.31832758],[63757.0,0.04853432]],[[63763.0,0.000826],[63769.0,0.0037874],[63771.0,0.26078639],[63778.0,0.23535873],[63780.0,0.0761]]]
["bitfinex","BTCUSD",1727106434836,[[63768.0,0.80369631],[63767.0,0.02000488],[63766.0,0.313646],[63764.0,0.313656],[63763.0,0.38308817]],[[63769.0,0.0037874],[63771.0,0.000826],[63774.0,0.23535873],[63788.0,0.0037874],[63790.0,0.0773]]]
["bitfinex","BTCUSD",1727106444742,[[63782.0,0.68000111],[63781.0,0.313572],[63780.0,0.313577],[63779.0,0.1274612],[63778.0,0.02203454]],[[63788.0,0.0037874],[63799.0,0.23564648],[63801.0,0.02459476],[63805.0,0.0781],[63809.0,0.000826]]]
["bitfinex","BTCUSD",1727106481481,[[63806.0,1.8097],[63799.0,0.001652],[63791.0,0.23511525],[63784.0,0.23511525],[63782.0,0.001652]],[[63807.0,1.04882267],[63808.0,0.33803154],[63809.0,0.00531689],[63811.0,0.314255],[63812.0,0.1580964]]]
["bitfinex","BTCUSD",1727106534363,[[63806.0,1.37611833],[63799.0,0.001652],[63787.0,0.1274612]],[[63807.0,0.156722],[63808.0,0.07430905],[63810.0,0.72272411],[63811.0,0.54936625]]]
["bitfinex","BTCUSD",1727106561702,[[63817.0,0.156698],[63814.0,0.658256],[63811.0,0.25088794],[63808.0,0.399888],[63807.0,0.1274612]],[[63818.0,0.04696299],[63819.0,0.00411755],[63820.0,0.07457952],[63821.0,0.09395403],[63823.0,0.11729844]]]
["bitfinex","BTCUSD",1727106618356,[[63768.0,0.244318],[63767.0,0.001652],[63766.0,0.313646],[63765.0,0.4411082],[63764.0,0.001652]],[[63769.0,0.02660898],[63778.0,0.23517422],[63780.0,0.15679],[63781.0,0.36027189],[63783.0,0.07004234]]]
["bitfinex","BTCUSD",1727106635321,[[63806.0,0.156725],[63805.0,0.313454],[63803.0,0.0979],[63802.0,0.313468],[63798.0,0.313487]],[[63807.0,0.000826],[63812.0,0.31816816],[63813.0,0.23508577],[63814.0,0.313411],[63815.0,0.00153414]]]
["bitfinex","BTCUSD",1727106676305,[[63790.0,0.008],[63787.0,0.003],[63785.0,0.091],[63779.0,0.076],[63776.0,0.1274612]],[[63797.0,0.000826],[63800.0,0.156739],[63803.0,0.07034335],[63804.0,0.313464]]]
["bitfinex","BTCUSD",1727106712108,[[63814.0,1.37806621],[63813.0,0.313414],[63812.0,0.31342],[63811.0,0.1274612],[63805.0,0.23517422]],[[63815.0,0.000826],[63820.0,0.00411732],[63827.0,0.000826],[63829.0,0.23517422],[63838.0,0.156647]]]
["bitfinex","BTCUSD",1727106773491,[[63837.0,0.27118986],[63836.0,0.1274612],[63835.0,0.313307],[63834.0,0.313308],[63833.0,0.0826]],[[63838.0,0.01369632],[63839.0,0.02457911],[63843.0,0.0469142],[63844.0,0.07037131],[63845.0,0.000925]]]
["bitfinex","BTCUSD",1727106812026,[[63852.0,1.4218144],[63851.0,0.313228],[63850.0,0.313233],[63847.0,0.392844],[63829.0,0.1652]],[[63853.0,0.0010641],[63861.0,0.23517422],[63865.0,0.0037874],[63866.0,0.02456853],[63868.0,0.23517422]]]
["bitfinex","BTCUSD",1727106851749,[[63852.0,0.714063],[63851.0,0.00456758],[63849.0,0.313234],[63848.0,0.31324],[63847.0,0.313245]],[[63853.0,0.0010641],[63855.0,0.000827],[63858.0,0.0031014],[63859.0,0.0002],[63866.0,0.20348226]]]
["bitfinex","BTCUSD",1727106925841,[[63878.0,0.68729067],[63877.0,0.3131],[63876.0,0.313106],[63874.0,0.0951],[63870.0,0.00630904]],[[63879.0,0.001026],[63893.0,0.02455963],[63898.0,0.0796],[63899.0,0.0002],[63901.0,0.20334268]]]
["bitfinex","BTCUSD",1727106957943,[[63878.0,0.172548],[63876.0,0.313105],[63875.0,0.314759],[63871.0,0.1],[63870.0,0.001652]],[[63879.0,0.001026],[63883.0,0.04767079],[63884.0,0.17821783],[63886.0,0.10439773],[63887.0,0.11711199]]]
["bitfinex","BTCUSD",1727107007248,[[63846.0,0.001652],[63837.0,0.00165],[63834.0,0.39152359],[63829.0,0.344746],[63827.0,0.07969186]],[[63847.0,0.243424],[63848.0,0.07086095],[63849.0,0.22023226],[63850.0,0.626476],[63851.0,0.11711298]]]
["bitfinex","BTCUSD",1727107023164,[[63846.0,0.001654],[63844.0,0.246731],[63842.0,0.313268],[63840.0,0.313283],[63839.0,0.03270186]],[[63848.0,0.08624497],[63850.0,0.313235],[63851.0,0.313233],[63852.0,0.00070814],[63860.0,0.06998859]]]
["bitfinex","BTCUSD",1727107092473,[[63853.0,0.001654],[63846.0,0.158279],[63845.0,0.001654],[63844.0,0.03141],[63842.0,0.08319013]],[[63854.0,0.44340968],[63856.0,0.31474014],[63857.0,0.369804],[63858.0,0.39201546],[63859.0,0.313193]]]
["bitfinex","BTCUSD",1727107115456,[[63764.0,0.0031014],[63759.0,0.0037874],[63755.0,0.001652],[63753.0,0.001652],[63748.0,0.00294386]],[[63765.0,0.16074604],[63767.0,0.313642],[63768.0,0.31364],[63769.0,0.00070814],[63770.0,0.313629]]]
["bitfinex","BTCUSD",1727107162866,[[63759.0,0.313679],[63757.0,0.00129186],[63754.0,0.05441]],[[63763.0,0.00774897],[63764.0,0.157658]]]
["bitfinex","BTCUSD",1727107187901,[[63748.0,0.15815886],[63746.0,0.313744],[63745.0,0.313746],[63741.0,0.313768],[63658.0,1.26516136]],[[63749.0,0.001828],[63752.0,0.156858],[63753.0,0.04682307],[63754.0,0.54900965],[63755.0,0.07023461]]]
["bitfinex","BTCUSD",1727107196652,[[63747.0,0.156869],[63746.0,0.313744],[63744.0,0.0964],[63743.0,0.313758],[63741.0,0.03141]],[[63749.0,0.000828],[63750.0,0.156863],[63752.0,0.05084703],[63753.0,0.313714],[63754.0,1.01166077]]]
["bitfinex","BTCUSD",1727107232913,[[63739.0,0.252089],[63738.0,0.00129186],[63736.0,0.313793],[63735.0,0.313795],[63734.0,0.12730941]],[[63740.0,0.001],[63748.0,0.156868],[63749.0,0.000828],[63750.0,0.313729],[63751.0,0.9659711]]]
["bitfinex","BTCUSD",1727107263793,[[63763.0,0.007],[63759.0,0.00129186],[63757.0,0.345097],[63751.0,0.313717],[63747.0,0.6665267]],[[63772.0,0.02460756],[63779.0,1.25450956]]]
["bitfinex","BTCUSD",1727107322171,[[63785.0,0.4907658],[63783.0,0.313562],[63782.0,0.313565],[63781.0,0.12726358],[63779.0,0.0826]],[[63786.0,0.000827],[63788.0,0.0037874],[63791.0,0.000828],[63795.0,0.04684847],[63796.0,0.15675]]]
["bitfinex","BTCUSD",1727107333462,[[63785.0,0.18947786],[63783.0,0.313562],[63782.0,0.313565],[63778.0,0.22166358],[63774.0,0.001652]],[[63786.0,0.07138364],[63787.0,0.09407697],[63788.0,0.0037874],[63789.0,0.11759794],[63791.0,0.23606123]]]
["bitfinex","BTCUSD",1727107367152,[[63783.0,0.194211],[63781.0,0.313572],[63780.0,0.00129186],[63778.0,0.313587],[63775.0,0.313602]],[[63785.0,0.29205369],[63786.0,0.000827],[63787.0,0.156772],[63788.0,0.0037874],[63789.0,0.313537]]]
["bitfinex","BTCUSD",1727107404220,[[63784.0,0.002],[63783.0,0.16107186],[63781.0,0.344999],[63779.0,0.313582],[63778.0,0.12726358]],[[63785.0,0.02460251],[63787.0,0.20368337],[63788.0,0.0046134],[63789.0,0.07036655],[63843.0,0.69707484]]]
["bitfinex","BTCUSD",1727107445437,[[63774.0,0.26582486],[63771.0,0.627242],[63769.0,0.313631],[63767.0,0.12726358],[63763.0,0.001652]],[[63775.0,0.04775929],[63776.0,0.07040061],[63777.0,0.17375143],[63778.0,0.09383489],[63779.0,0.11729362]]]
["bitfinex","BTCUSD",1727107480842,[[63826.0,0.46876746],[63825.0,0.69435106],[63824.0,0.313361],[63822.0,0.313367],[63820.0,0.002]],[[63828.0,0.000827],[63830.0,0.000826],[63834.0,0.000827],[63837.0,0.000826],[63845.0,0.000826]]]
["bitfinex","BTCUSD",1727107530980,[[63893.0,0.53753456],[63890.0,0.313034],[63886.0,0.35486968],[63885.0,0.25128235],[63882.0,0.002]],[[63896.0,0.0031014]]]
["bitfinex","BTCUSD",1727107552511,[[63868.0,0.03143],[63866.0,0.00129186],[63864.0,0.00107891],[63863.0,0.50307517],[63860.0,0.013]],[[63873.0,0.02456801],[63876.0,0.04681697],[63878.0,0.38332545],[63879.0,0.09363394],[63881.0,0.11704243]]]
["bitfinex","BTCUSD",1727107588764,[[63895.0,0.67034597],[63891.0,0.31303],[63890.0,0.313034],[63883.0,0.23679139],[63875.0,0.04077617]],[[63896.0,0.00311899],[63899.0,0.0002],[63900.0,0.00156968],[63903.0,0.23857879],[63904.0,0.0002987]]]
["bitfinex","BTCUSD",1727107620667,[[63920.0,0.31710686],[63918.0,0.3129],[63916.0,0.312907],[63913.0,0.312921],[63909.0,0.19001934]],[[63921.0,0.000826],[63928.0,0.2346665],[63932.0,0.0001],[63933.0,0.0031014],[63935.0,0.00391053]]]
["bitfinex","BTCUSD",1727107657433,[[63931.0,0.683832],[63925.0,0.03137],[63922.0,0.156439],[63920.0,0.00129186],[63914.0,0.312917]],[[63932.0,0.39116047],[63933.0,0.0031014],[63934.0,0.0467789],[63936.0,0.38297941],[63939.0,0.09375388]]]
["bitfinex","BTCUSD",1727107682413,[[63913.0,0.000162],[63902.0,0.2346922],[63897.0,0.098],[63895.0,0.2363442],[63892.0,0.313024]],[[63914.0,0.42738302],[63915.0,0.312915],[63916.0,0.45325701],[63918.0,0.21805302],[63919.0,0.3129]]]
["bitfinex","BTCUSD",1727107699215,[[63913.0,0.000162],[63910.0,0.03137],[63909.0,0.0758],[63908.0,0.0987],[63905.0,0.93864397]],[[63914.0,0.15646],[63916.0,0.312911],[63918.0,0.07090224],[63919.0,0.312897],[63920.0,0.09354774]]]
["bitfinex","BTCUSD",1727107752571,[[63741.0,0.0937],[63736.0,0.00129186],[63733.0,0.0795],[63730.0,0.31382],[63726.0,0.3169434]],[[63742.0,0.156882],[63743.0,0.60910185],[63745.0,0.313751],[63746.0,0.39817664],[63750.0,0.00070814]]]
["bitfinex","BTCUSD",1727107769276,[[63748.0,0.0788],[63747.0,0.03266186],[63745.0,0.156873],[63744.0,0.313753],[63741.0,0.313765]],[[63750.0,0.156863],[63752.0,0.313718],[63753.0,0.50480394],[63754.0,0.94144968],[63762.0,0.4704]]]
["bitfinex","BTCUSD",1727107812903,[[63665.0,0.208122],[63663.0,0.157075],[63661.0,0.314361],[63656.0,0.314188],[63654.0,0.314197]],[[63666.0,0.001],[63667.0,0.157068],[63671.0,0.628238],[63674.0,0.314102],[63686.0,0.1]]]
["bitfinex","BTCUSD",1727107837285,[[63671.0,0.000726],[63661.0,0.0002],[63658.0,0.0984],[63653.0,0.0779],[63643.0,0.157125]],[[63672.0,0.58399445],[63673.0,0.314105],[63677.0,0.314087],[63678.0,0.314083],[63679.0,0.002]]]
["bitfinex","BTCUSD",1727107844931,[[63671.0,0.000726],[63661.0,0.0002],[63659.0,0.23558421],[63658.0,0.0984],[63651.0,0.23558421]],[[63672.0,0.61399445],[63673.0,0.314105],[63674.0,0.05],[63675.0,0.36088554],[63677.0,0.38426681]]]
["bitfinex","BTCUSD",1727107897094,[[63633.0,0.15715],[63631.0,0.345678],[63630.0,0.1732164],[63628.0,0.000826],[63627.0,0.314329]],[[63635.0,0.23560271],[63638.0,0.15714],[63642.0,0.31426],[63644.0,0.04695466],[63646.0,0.07042189]]]
["bitfinex","BTCUSD",1727107916491,[[63661.0,0.0813],[63654.0,0.03137],[63653.0,0.0951],[63652.0,0.157103],[63651.0,0.23565083]],[[63662.0,0.159733],[63663.0,0.314154],[63664.0,0.31415],[63665.0,0.04695561],[63666.0,0.07043342]]]
["bitfinex","BTCUSD",1727107969794,[[63638.0,0.115027],[63636.0,0.314285],[63635.0,0.097326],[63634.0,0.002],[63633.0,0.314299]],[[63648.0,0.23566564],[63649.0,0.314224],[63652.0,0.314212],[63656.0,0.54985664],[63674.0,0.1173]]]
["bitfinex","BTCUSD",1727107986882,[[63564.0,0.000827],[63562.0,0.00314625],[63561.0,0.0002],[63559.0,0.0315],[63558.0,0.314671]],[[63576.0,0.17789048],[63578.0,0.314578],[63579.0,0.314571],[63582.0,0.52675267],[63584.0,0.414549]]]
["bitfinex","BTCUSD",1727108011421,[[63621.0,0.37282299],[63620.0,0.2902108],[63619.0,0.31437],[63617.0,0.011],[63616.0,0.314383]],[[63622.0,0.02631772],[63628.0,0.23583793],[63638.0,0.314282],[63641.0,0.0041356],[63652.0,0.40961]]]
["bitfinex","BTCUSD",1727108049343,[[63647.0,0.006],[63632.0,0.0315],[63631.0,0.23563602],[63623.0,0.157175],[63622.0,0.005107]],[[63648.0,0.1570423],[63649.0,0.314228],[63650.0,0.23563602],[63651.0,0.1917108],[63652.0,0.314208]]]
["bitfinex","BTCUSD",1727108082027,[[63647.0,0.202616],[63645.0,0.314243],[63644.0,0.314243],[63642.0,0.314253],[63641.0,0.1917108]],[[63648.0,0.02630506],[63655.0,0.157098],[63656.0,0.314189],[63657.0,0.23569897],[63659.0,0.314175]]]
["bitfinex","BTCUSD",1727108114256,[[63633.0,0.0025544],[63625.0,0.000826],[63619.0,0.23570637],[63614.0,0.1924114],[63609.0,0.44212144]],[[63634.0,0.39813645],[63635.0,0.314293],[63636.0,0.20593462],[63637.0,0.314287],[63638.0,0.19760544]]]
["bitfinex","BTCUSD",1727108137579,[[63569.0,0.000826],[63568.0,0.003131],[63563.0,0.0021305],[63561.0,0.0002],[63558.0,0.0315]],[[63570.0,0.157306],[63572.0,0.50646079],[63573.0,0.314603],[63575.0,0.314592],[63586.0,0.002]]]
["bitfinex","BTCUSD",1727108178534,[[63569.0,0.264409],[63567.0,0.314628],[63566.0,0.314628],[63565.0,0.19217089],[63564.0,0.314642]],[[63570.0,0.001654],[63578.0,0.001654],[63580.0,0.314565],[63581.0,0.001654],[63583.0,0.314554]]]
["bitfinex","BTCUSD",1727108210418,[[63611.0,0.38299294],[63610.0,0.314415],[63608.0,0.396621],[63607.0,0.19217089],[63606.0,0.41333]],[[63612.0,0.002654],[63618.0,0.001654],[63620.0,0.23583979],[63638.0,0.315932],[63645.0,0.001654]]]
["bitfinex","BTCUSD",1727108251541,[[63609.0,0.012826],[63606.0,0.0751],[63605.0,0.00508008],[63602.0,0.4696],[63599.0,0.002]],[[63619.0,0.04858215],[63620.0,0.07038673],[63621.0,0.31829475],[63622.0,1.03703758],[63623.0,0.11731122]]]
["bitfinex","BTCUSD",1727108286912,[[63653.0,0.63619894],[63652.0,0.5332085],[63650.0,0.314213],[63648.0,0.314224],[63642.0,0.23565083]],[[63663.0,0.003131],[63666.0,0.23565083],[63673.0,0.23565083],[63674.0,0.001654],[63676.0,0.001654]]]
["bitfinex","BTCUSD",1727108319217,[[63639.0,0.009652],[63629.0,0.31432],[63627.0,0.0795],[63626.0,0.413433],[63624.0,0.4696]],[[63640.0,0.157133],[63641.0,0.314262],[63642.0,0.314258],[63645.0,0.314243],[63658.0,1.01271068]]]
["bitfinex","BTCUSD",1727108330187,[[63640.0,0.03151],[63639.0,0.015652],[63629.0,0.314321],[63624.0,0.4696],[63616.0,0.23769711]],[[63641.0,0.1610592],[63642.0,0.314258],[63643.0,0.23569711],[63651.0,0.32989711],[63652.0,0.53311159]]]
["bitfinex","BTCUSD",1727108394495,[[63584.0,0.001552],[63581.0,0.000827],[63580.0,0.0992829],[63575.0,0.03316],[63574.0,0.31870655]],[[63585.0,0.16120131],[63587.0,0.314529],[63588.0,0.314529],[63590.0,0.46060305],[63598.0,0.314475]]]
["bitfinex","BTCUSD",1727108427303,[[63561.0,0.00090444],[63560.0,0.000827],[63556.0,0.001652],[63555.0,0.001652],[63549.0,0.0764]],[[63562.0,0.43838131],[63563.0,0.14608505],[63564.0,0.45540946],[63565.0,0.314641],[63568.0,0.002]]]
["bitfinex","BTCUSD",1727108463408,[[63556.0,0.121862],[63555.0,0.001652],[63552.0,0.314702],[63549.0,0.314713],[63547.0,0.55263055]],[[63557.0,2.16438588],[63559.0,0.3393604],[63560.0,0.04866259],[63562.0,0.38682289],[63563.0,0.09402119]]]
["bitfinex","BTCUSD",1727108470961,[[63556.0,0.136862],[63555.0,0.001652],[63547.0,0.55062955],[63544.0,0.002],[63524.0,0.07063183]],[[63557.0,2.19007429],[63559.0,0.314668],[63560.0,0.316317],[63562.0,0.316307],[63563.0,0.04697239]]]
["bitfinex","BTCUSD",1727108507201,[[63458.0,0.0038625],[63450.0,0.157603],[63448.0,0.392117],[63445.0,0.315228],[63444.0,0.2362707]],[[63460.0,0.16592709],[63461.0,0.315154],[63463.0,0.33987037],[63464.0,0.315139],[63476.0,0.1]]]
["bitfinex","BTCUSD",1727108540773,[[63383.0,0.0763],[63382.0,0.0041492],[63381.0,0.0002],[63377.0,0.103859],[63376.0,0.00257]],[[63402.0,0.28990374],[63403.0,0.315443],[63412.0,0.00394433],[63413.0,0.315396],[63414.0,0.315389]]]
["bitfinex","BTCUSD",1727108601134,[[63431.0,0.47274091],[63429.0,0.630625],[63428.0,0.22004243],[63426.0,0.07913436],[63423.0,0.52372878]],[[63432.0,0.001656],[63435.0,0.0041492],[63445.0,0.001656],[63449.0,0.23647557],[63456.0,0.1777492]]]
["bitfinex","BTCUSD",1727108613533,[[63444.0,0.67517474],[63443.0,0.01567707],[63442.0,0.46201969],[63440.0,0.315257],[63439.0,0.315263]],[[63445.0,0.001656],[63446.0,0.0037609],[63457.0,0.001654],[63461.0,0.23812957],[63462.0,0.075]]]
["bitfinex","BTCUSD",1727108646841,[[63503.0,0.48135994],[63501.0,0.314954],[63500.0,0.02958173],[63499.0,0.314964],[63452.0,0.07878522]],[[63504.0,0.08425],[63509.0,0.001656],[63511.0,0.003131],[63513.0,0.0926],[63515.0,0.23620745]]]
["bitfinex","BTCUSD",1727108695640,[[63507.0,0.52476159],[63506.0,0.00510431],[63505.0,0.390634],[63504.0,0.31168595],[63503.0,0.314941]],[[63508.0,0.000824],[63509.0,0.0021896],[63522.0,0.0792],[63524.0,0.23622233],[63525.0,0.001656]]]
["bitfinex","BTCUSD",1727108732357,[[63485.0,0.02413678],[63480.0,0.26784465],[63477.0,0.157537],[63476.0,0.02410754],[63474.0,0.315089]],[[63487.0,0.51825785],[63489.0,0.63003],[63491.0,0.04685164],[63492.0,0.315004],[63493.0,0.16267746]]]
["bitfinex","BTCUSD",1727108766075,[[63493.0,0.0316],[63492.0,0.15611394],[63491.0,0.1575],[63490.0,0.315006],[63482.0,0.315045]],[[63495.0,0.157492],[63497.0,0.314976],[63498.0,0.314973],[63499.0,0.02471193],[63501.0,0.0796]]]
["bitfinex","BTCUSD",1727108816230,[[63443.0,0.000826],[63439.0,0.00165],[63435.0,0.000826],[63428.0,0.000826],[63423.0,0.175978]],[[63462.0,0.16151401],[63463.0,0.002],[63464.0,0.315141],[63465.0,0.24718379],[63466.0,0.36178936]]]
["bitfinex","BTCUSD",1727108842335,[[63449.0,0.0316],[63448.0,0.0504447],[63442.0,0.315243],[63440.0,0.315256],[63439.0,1.10123495]],[[63459.0,0.317164],[63460.0,0.24718379],[63467.0,0.10732947],[63488.0,0.29315763],[63495.0,1.06088162]]]
["bitfinex","BTCUSD",1727108873125,[[63447.0,0.000826],[63443.0,0.032426],[63437.0,0.23637868],[63436.0,0.157638],[63432.0,0.31548477]],[[63448.0,0.16154935],[63449.0,0.315215],[63450.0,0.317209],[63452.0,0.315199],[63457.0,0.04662944]]]
["bitfinex","BTCUSD",1727108907271,[[63445.0,0.0316],[63444.0,0.94986627],[63442.0,0.157623],[63438.0,0.315266],[63436.0,0.0783]],[[63449.0,0.157608],[63450.0,0.315209],[63452.0,0.04678131],[63453.0,0.315198],[63454.0,0.07400577]]]
["bitfinex","BTCUSD",1727108948747,[[63426.0,0.000826],[63422.0,0.0316],[63420.0,0.00408029],[63418.0,0.157682],[63416.0,0.23641593]],[[63427.0,0.161661],[63429.0,0.315314],[63431.0,0.36198104],[63432.0,0.5631596],[63433.0,0.0700066]]]
["bitfinex","BTCUSD",1727108979066,[[63420.0,0.0316],[63416.0,0.158513],[63415.0,0.315379],[63413.0,0.31936896],[63407.0,0.315418]],[[63421.0,0.157676],[63422.0,0.315348],[63424.0,0.315338],[63426.0,0.04666591],[63427.0,0.002]]]
["bitfinex","BTCUSD",1727108987558,[[63440.0,0.0316],[63438.0,0.315267],[63435.0,0.1973],[63433.0,0.5518235],[63429.0,0.24780999]],[[63442.0,0.001652],[63443.0,0.04677187],[63445.0,0.07009518],[63447.0,0.09346025],[63448.0,0.11847731]]]
["bitfinex","BTCUSD",1727109050129,[[63360.0,0.238428],[63359.0,0.112426],[63358.0,0.318236],[63355.0,0.315677],[63353.0,0.23659866]],[[63368.0,0.315617],[63375.0,0.28302211]]]
["bitfinex","BTCUSD",1727109068637,[[63353.0,0.157844],[63352.0,0.0316],[63351.0,0.3157],[63349.0,0.31988577],[63347.0,0.078]],[[63357.0,0.157836],[63358.0,0.31567],[63360.0,0.315658],[63364.0,0.315636],[63449.0,0.98242422]]]
["bitfinex","BTCUSD",1727109084398,[[63354.0,0.0346],[63346.0,0.433528],[63345.0,0.01430739],[63333.0,0.63523233],[63330.0,0.82314966]],[[63355.0,0.16178608],[63356.0,0.315677],[63358.0,0.315668],[63359.0,0.04659965],[63360.0,0.55119112]]]
["bitfinex","BTCUSD",1727109122532,[[63341.0,0.0122],[63339.0,0.161011],[63336.0,0.03566378],[63335.0,0.315778],[63329.0,0.315907]],[[63342.0,0.158873],[63344.0,0.00394714],[63345.0,0.315735],[63346.0,0.315727],[63349.0,0.36231361]]]
["bitfinex","BTCUSD",1727109151854,[[63327.0,0.004605],[63325.0,0.16193891],[63323.0,0.31584],[63322.0,0.27150644],[63321.0,0.0002]],[[63328.0,0.00594804],[63330.0,0.315806],[63333.0,0.315792],[63335.0,0.002],[63336.0,0.31743]]]
["bitfinex","BTCUSD",1727109202076,[[63391.0,0.217401],[63389.0,0.315511],[63386.0,0.315523],[63385.0,0.16999623],[63384.0,0.315535]],[[63392.0,0.001652],[63394.0,0.003778],[63400.0,0.001652],[63402.0,0.39434978]]]
["bitfinex","BTCUSD",1727109222155,[[63409.0,0.69659731],[63408.0,0.24810335],[63406.0,0.315422],[63405.0,0.01758059],[63404.0,0.315433]],[[63410.0,0.001654],[63421.0,0.23662478],[63422.0,0.001654],[63427.0,0.003654],[63429.0,0.39593578]]]
["bitfinex","BTCUSD",1727109281707,[[63463.0,0.15757],[63455.0,0.15528794],[63454.0,0.123],[63453.0,0.32876194],[63452.0,0.1652711]],[[63472.0,0.3151],[63475.0,0.11],[63480.0,0.1652711],[63507.0,0.28287436]]]
["bitfinex","BTCUSD",1727109298693,[[63453.0,0.008824],[63450.0,0.157603],[63447.0,0.31923322],[63445.0,0.315231],[63443.0,0.315243]],[[63455.0,0.16153301],[63456.0,0.31518],[63459.0,0.001],[63460.0,0.31516],[63462.0,0.315149]]]
["bitfinex","BTCUSD",1727109326084,[[63453.0,0.001824],[63445.0,0.157616],[63444.0,0.315238],[63442.0,0.03165],[63441.0,0.55164158]],[[63454.0,0.34361143],[63455.0,0.1652711],[63456.0,0.392682],[63457.0,0.315178],[63459.0,0.315164]]]
["bitfinex","BTCUSD",1727109368080,[[63412.0,0.473918],[63409.0,0.315408],[63406.0,0.315427],[63398.0,0.4807937],[63397.0,0.002]],[[63413.0,0.00694482],[63420.0,0.315361],[63421.0,0.315354],[63422.0,0.1653277],[63434.0,0.23654642]]]
["bitfinex","BTCUSD",1727109413745,[[63412.0,0.000825],[63404.0,0.003778],[63398.0,0.23654642],[63394.0,0.03165],[63393.0,0.315487]],[[63413.0,0.43050021],[63415.0,0.315387],[63416.0,0.1653277],[63417.0,0.315376],[63418.0,0.34010982]]]
["bitfinex","BTCUSD",1727109434107,[[63369.0,0.157805],[63367.0,0.315621],[63365.0,0.436127],[63364.0,0.11233],[63359.0,0.315656]],[[63374.0,0.16173909],[63377.0,0.315574],[63379.0,0.24840529],[63380.0,0.31556],[63382.0,0.007]]]
["bitfinex","BTCUSD",1727109456116,[[63366.0,0.57853094],[63365.0,0.000827],[63364.0,0.315633],[63363.0,0.00413569],[63362.0,0.315641]],[[63367.0,0.002],[63373.0,0.001654],[63381.0,0.23673122],[63387.0,0.00394458],[63393.0,0.315492]]]
["bitfinex","BTCUSD",1727109503865,[[63358.0,0.000826],[63357.0,0.000825],[63349.0,0.000825],[63341.0,0.315747],[63339.0,0.003131]],[[63359.0,0.62559368],[63361.0,0.315652],[63363.0,0.315641],[63364.0,0.315638],[63365.0,0.21921586]]]
["bitfinex","BTCUSD",1727109546141,[[63358.0,0.003826],[63357.0,0.000825],[63349.0,0.000825],[63348.0,0.000825],[63347.0,0.03163]],[[63359.0,0.31311794],[63360.0,0.315658],[63362.0,0.48134944],[63363.0,0.315644],[63366.0,0.0465537]]]
["bitfinex","BTCUSD",1727109595118,[[63358.0,0.007826],[63357.0,0.000825],[63353.0,0.42621182],[63351.0,0.392697],[63341.0,0.04733802]],[[63359.0,0.17049439],[63361.0,0.315652],[63363.0,0.315642],[63364.0,0.315639],[63365.0,0.16735444]]]
["bitfinex","BTCUSD",1727109634420,[[63346.0,0.018604],[63344.0,0.03163],[63339.0,0.318889],[63338.0,0.315763],[63329.0,0.1]],[[63347.0,0.00489864],[63348.0,0.001652],[63352.0,0.16570244],[63371.0,0.09463364],[63394.0,0.22882201]]]
["bitfinex","BTCUSD",1727109674150,[[63353.0,0.013],[63350.0,0.01],[63349.0,0.189485],[63348.0,0.000826],[63347.0,0.31549288]],[[63354.0,0.16737517],[63355.0,0.315682],[63357.0,0.48137844],[63358.0,0.317318],[63359.0,0.02641699]]]
["bitfinex","BTCUSD",1727109684013,[[63351.0,0.3157],[63350.0,0.01],[63349.0,0.00406166],[63348.0,0.316541],[63346.0,0.014604]],[[63354.0,0.001652],[63356.0,0.39463088],[63358.0,0.317321],[63372.0,0.002],[63373.0,0.001654]]]
["bitfinex","BTCUSD",1727109719915,[[63350.0,0.01],[63348.0,0.000826],[63346.0,0.014604],[63340.0,0.23679288],[63332.0,0.23679288]],[[63351.0,0.7700311],[63352.0,0.40949423],[63354.0,0.45721944],[63356.0,0.315679],[63381.0,0.49109021]]]
["bitfinex","BTCUSD",1727109807829,[[63354.0,0.001826],[63350.0,0.01],[63348.0,0.000826],[63346.0,0.014604],[63344.0,0.23679288]],[[63355.0,0.71360408],[63357.0,0.315674],[63358.0,0.111852],[63359.0,0.317317],[63360.0,0.0465379]]]
["bitfinex","BTCUSD",1727109811801,[[63354.0,0.001826],[63350.0,0.01],[63349.0,0.03165],[63348.0,0.158682],[63347.0,0.23679288]],[[63355.0,0.18579434],[63357.0,0.315674],[63358.0,0.001652],[63359.0,0.317317],[63364.0,0.16570244]]]
["bitfinex","BTCUSD",1727109864480,[[63354.0,0.21604666],[63352.0,0.315696],[63351.0,0.315698],[63350.0,0.01],[63349.0,0.31571]],[[63355.0,0.002652],[63358.0,0.159485],[63359.0,0.001652],[63360.0,0.398061],[63362.0,0.55244088]]]
["bitfinex","BTCUSD",1727109908968,[[63354.0,0.01955366],[63353.0,0.03165],[63350.0,0.01],[63349.0,0.315707],[63348.0,0.000826]],[[63355.0,0.16884042],[63358.0,0.632991],[63359.0,0.001652],[63360.0,0.16570244],[63363.0,0.28356509]]]
["bitfinex","BTCUSD",1727109956538,[[63370.0,0.39574094],[63369.0,0.002],[63368.0,0.631232],[63365.0,0.315627],[63361.0,0.478483]],[[63371.0,0.001652],[63373.0,0.001654],[63381.0,0.23679288],[63387.0,0.32346344]]]
["bitfinex","BTCUSD",1727109985997,[[63370.0,0.028],[63365.0,0.000826],[63359.0,0.03165],[63354.0,0.470426],[63351.0,0.000826]],[[63371.0,0.24780047],[63373.0,0.111554],[63374.0,0.63118],[63375.0,0.16570244]]]
["bitfinex","BTCUSD",1727110058725,[[63348.0,0.001826],[63346.0,0.014604],[63339.0,0.003131],[63337.0,0.23676298],[63329.0,0.1803]],[[63349.0,0.68932026],[63351.0,0.43216673],[63352.0,0.002],[63353.0,0.315692],[63354.0,0.0823]]]
["bitfinex","BTCUSD",1727110084151,[[63348.0,0.001826],[63346.0,0.014604],[63340.0,0.111387],[63339.0,0.078231],[63337.0,0.26841298]],[[63349.0,0.62093467],[63350.0,0.001652],[63351.0,0.315701],[63353.0,0.315692]]]
["bitfinex","BTCUSD",1727110127276,[[63350.0,0.000826],[63348.0,0.0007761],[63346.0,0.014604],[63340.0,0.001387],[63339.0,0.003131]],[[63351.0,0.43651422],[63352.0,0.52800781],[63353.0,0.06991256],[63355.0,0.41055175],[63359.0,0.24082119]]]
["bitfinex","BTCUSD",1727110161855,[[63364.0,0.15355],[63362.0,0.157822],[63360.0,0.391451],[63359.0,0.23672561],[63358.0,0.315666]],[[63365.0,0.002652],[63367.0,0.157811],[63369.0,0.315616],[63370.0,0.00165],[63371.0,0.317254]]]
["bitfinex","BTCUSD",1727110217096,[[63377.0,0.04265],[63369.0,0.39453061],[63367.0,0.315618],[63363.0,0.1035],[63362.0,0.491644]],[[63378.0,0.22654401],[63379.0,0.315563],[63380.0,0.315557],[63382.0,0.16570244],[63384.0,0.31554]]]
["bitfinex","BTCUSD",1727110244644,[[63370.0,0.212453],[63368.0,0.315612],[63366.0,0.315623],[63365.0,0.1001],[63359.0,0.003652]],[[63371.0,0.06760049],[63378.0,0.316395],[63381.0,0.315552],[63384.0,0.02475801],[63386.0,0.40243179]]]
["bitfinex","BTCUSD",1727110262169,[[63359.0,0.160482],[63356.0,0.63135],[63355.0,0.103052],[63353.0,0.315687],[63352.0,0.23672935]],[[63360.0,0.0521714],[63368.0,0.315617],[63369.0,0.398112],[63370.0,0.04651679],[63371.0,0.16652844]]]
["bitfinex","BTCUSD",1727110320208,[[63355.0,0.384442],[63353.0,0.55242682],[63352.0,0.315692],[63350.0,0.316528],[63349.0,0.00406461]],[[63356.0,0.06260267],[63360.0,0.158654]]]
["bitfinex","BTCUSD",1727110354540,[[63350.0,0.000826],[63348.0,0.0007761],[63346.0,0.014604],[63344.0,0.23673682],[63339.0,0.003131]],[[63351.0,0.56090985],[63352.0,0.48139944],[63353.0,0.315691],[63354.0,0.04640342],[63355.0,0.07043113]]]
["bitfinex","BTCUSD",1727110409923,[[63350.0,0.285429],[63348.0,0.0007761],[63347.0,0.315718],[63346.0,0.014604],[63345.0,0.39523]],[[63351.0,0.09903126],[63353.0,0.157845],[63355.0,0.316511],[63357.0,0.315675],[63367.0,0.11634685]]]
["bitfinex","BTCUSD",1727110427254,[[63359.0,0.65966794],[63358.0,0.315665],[63357.0,0.315671],[63354.0,0.31977728],[63352.0,0.315695]],[[63360.0,0.001826],[63373.0,0.157798],[63374.0,0.0774],[63376.0,0.55231682],[63377.0,0.16570244]]]
["bitfinex","BTCUSD",1727110493077,[[63377.0,0.8495496],[63376.0,0.315575],[63375.0,0.315581],[63372.0,0.315592],[63370.0,0.28384887]],[[63378.0,0.000826],[63394.0,0.23673682],[63400.0,0.0771],[63401.0,0.157727],[63402.0,0.31545]]]
["bitfinex","BTCUSD",1727110521776,[[63359.0,0.005652],[63355.0,0.001652],[63354.0,0.03165],[63351.0,0.23673682],[63350.0,0.15846077]],[[63360.0,0.24904295],[63361.0,0.48114406],[63362.0,0.397046],[63365.0,0.33213823],[63368.0,0.02476515]]]
["bitfinex","BTCUSD",1727110539165,[[63359.0,0.034302],[63355.0,0.001652],[63354.0,0.315685],[63352.0,0.491193],[63350.0,0.31631277]],[[63360.0,0.007],[63365.0,0.01650323],[63369.0,0.48110506],[63370.0,0.0758],[63372.0,0.23673682]]]
["bitfinex","BTCUSD",1727110615884,[[63361.0,0.04141406],[63360.0,0.315655],[63359.0,0.094152],[63358.0,0.08269695],[63351.0,0.04732547]],[[63366.0,0.00809485],[63368.0,0.31562],[63369.0,0.000826],[63370.0,0.315606],[63371.0,0.000825]]]
["bitfinex","BTCUSD",1727110629305,[[63361.0,0.00276406],[63359.0,0.001652],[63358.0,0.23672561],[63355.0,0.033302],[63353.0,0.157845]],[[63362.0,0.19562158],[63363.0,0.315643],[63364.0,0.47092494],[63366.0,0.16566847],[63367.0,0.315622]]]
["bitfinex","BTCUSD",1727110678726,[[63348.0,0.0007761],[63347.0,0.0751],[63345.0,0.097],[63341.0,0.03164],[63340.0,0.23811261]],[[63351.0,0.66953178],[63352.0,0.04694268],[63353.0,0.315692],[63354.0,0.07039657],[63355.0,0.72522404]]]
["bitfinex","BTCUSD",1727110735053,[[63361.0,0.4812918],[63360.0,0.315655],[63357.0,0.42430024],[63356.0,0.315671],[63354.0,0.002]],[[63362.0,0.000826],[63365.0,0.000826],[63369.0,0.000826],[63370.0,0.23672561],[63372.0,0.157798]]]
["bitfinex","BTCUSD",1727110775207,[[63364.0,1.00244486],[63363.0,0.4339324],[63362.0,0.317297],[63361.0,0.0041268],[63360.0,0.315655]],[[63365.0,0.00174044],[63369.0,0.000826],[63371.0,0.000825],[63378.0,0.000826],[63379.0,0.23672561]]]
["bitfinex","BTCUSD",1727110844343,[[63340.0,0.001387],[63333.0,0.23672561],[63331.0,0.0928],[63328.0,0.11044],[63327.0,0.004605]],[[63347.0,0.81032233],[63348.0,0.41321777],[63349.0,0.13381806],[63350.0,0.48146272],[63351.0,0.315701]]]
["bitfinex","BTCUSD",1727110869788,[[63283.0,0.0763],[63281.0,0.0002],[63276.0,0.10887366],[63275.0,0.316078]],[[63289.0,0.316012],[63294.0,0.02479114],[63295.0,0.315984],[63307.0,0.14113873],[63310.0,0.07428285]]]
["bitfinex","BTCUSD",1727110896815,[[63302.0,0.0811],[63299.0,0.16600972],[63294.0,0.03164],[63293.0,0.406385],[63292.0,0.315991]],[[63303.0,0.15797],[63305.0,0.315934],[63308.0,0.31986503],[63311.0,0.002],[63313.0,1.10278103]]]
["bitfinex","BTCUSD",1727110936894,[[63305.0,0.32397372],[63304.0,0.01],[63303.0,0.315937],[63302.0,0.23695934],[63301.0,0.315948]],[[63312.0,0.26836403],[63315.0,0.55284434],[63319.0,0.315863],[63321.0,0.077],[63322.0,0.23695934]]]
["bitfinex","BTCUSD",1727110949525,[[63307.0,0.15796],[63306.0,0.315923],[63305.0,0.03166],[63304.0,0.48603231],[63300.0,0.092826]],[[63311.0,0.00787317],[63313.0,0.157945],[63315.0,0.315883],[63317.0,0.315874],[63320.0,0.315857]]]
["bitfinex","BTCUSD",1727111014595,[[63309.0,0.66627002],[63308.0,0.315914],[63307.0,0.315919],[63306.0,0.1772177],[63305.0,0.04728994]],[[63310.0,0.003652],[63319.0,0.23694624],[63326.0,0.23694624],[63329.0,0.0165071]]]
["bitfinex","BTCUSD",1727111042051,[[63338.0,0.87457122],[63337.0,0.31577],[63336.0,0.317776],[63335.0,0.000825],[63334.0,0.315785]],[[63339.0,0.001652],[63348.0,0.001652],[63350.0,0.001654],[63354.0,0.001654],[63356.0,0.24072424]]]
["bitfinex","BTCUSD",1727111087902,[[63347.0,0.00365],[63345.0,0.157863],[63343.0,0.2684454],[63336.0,0.398172],[63323.0,0.04720637]],[[63348.0,0.00906047],[63349.0,0.157856],[63351.0,0.315702],[63352.0,0.315698],[63355.0,0.15528794]]]
["bitfinex","BTCUSD",1727111121710,[[63312.0,0.157946],[63310.0,0.19766972],[63309.0,0.0773],[63308.0,0.319692],[63307.0,0.0975]],[[63316.0,0.15794],[63318.0,0.001],[63320.0,0.315857],[63327.0,1.02722777],[63334.0,0.94762777]]]
["bitfinex","BTCUSD",1727111169984,[[63308.0,0.004603],[63306.0,0.000825],[63303.0,0.157969],[63302.0,0.55287801],[63294.0,0.51699085]],[[63309.0,0.27204618],[63310.0,0.315907],[63311.0,0.20575234],[63312.0,0.315899],[63313.0,0.0752]]]
["bitfinex","BTCUSD",1727111214549,[[63308.0,0.004603],[63306.0,0.000825],[63300.0,0.000826],[63298.0,0.00165],[63293.0,0.157994]],[[63309.0,0.54383501],[63311.0,0.34234304],[63312.0,0.04708545],[63313.0,0.315894],[63314.0,0.16563346]]]
["bitfinex","BTCUSD",1727111216282,[[63308.0,0.004603],[63306.0,0.000825],[63300.0,0.000826],[63298.0,0.00165],[63293.0,0.157994]],[[63309.0,0.52583501],[63311.0,0.317556],[63312.0,0.04708545],[63313.0,0.315894],[63314.0,0.16563346]]]
["bitfinex","BTCUSD",1727111290450,[[63263.0,0.53626281],[63261.0,0.316347],[63260.0,0.00406506],[63259.0,0.316156],[63257.0,0.316167]],[[63264.0,0.003652],[63273.0,0.158046],[63274.0,0.36321738],[63275.0,0.070696],[63277.0,0.41036338]]]
["bitfinex","BTCUSD",1727111304368,[[63263.0,0.03068309],[63261.0,0.0002],[63258.0,0.16600972],[63257.0,0.158084],[63255.0,0.55328054]],[[63264.0,0.27683946],[63265.0,0.36321065],[63266.0,0.07061797],[63267.0,0.316124],[63268.0,0.0941573]]]
["bitfinex","BTCUSD",1727111343309,[[63250.0,0.006504],[63244.0,0.000826],[63243.0,0.0001],[63242.0,0.23710354],[63241.0,0.0002]],[[63251.0,0.93676122],[63252.0,0.316196],[63253.0,0.340998],[63254.0,0.05530282],[63255.0,0.097]]]
["bitfinex","BTCUSD",1727111391441,[[63280.0,0.023],[63277.0,0.316066],[63276.0,0.34500972],[63274.0,0.316085],[63271.0,0.316096]],[[63281.0,0.158025],[63285.0,0.316031],[63288.0,0.55311854],[63293.0,0.315991],[63294.0,0.02479632]]]
["bitfinex","BTCUSD",1727111436889,[[63263.0,0.40276972],[63262.0,0.316145],[63261.0,0.39749062],[63260.0,0.0932],[63258.0,0.316161]],[[63264.0,0.003652],[63274.0,0.316089],[63276.0,0.316079],[63277.0,0.001652],[63282.0,0.07035607]]]
["bitfinex","BTCUSD",1727111479466,[[63250.0,0.009404],[63248.0,0.16600972],[63247.0,0.000826],[63245.0,0.23715228],[63244.0,0.000826]],[[63251.0,0.29146947],[63252.0,0.07047278],[63253.0,0.0939637],[63254.0,0.632377],[63255.0,0.11745463]]]
["bitfinex","BTCUSD",1727111530292,[[63276.0,0.34704672],[63275.0,0.316079],[63274.0,0.316084],[63271.0,0.316095],[63269.0,0.002]],[[63283.0,0.23715228],[63284.0,0.0777],[63287.0,0.36311442],[63288.0,0.0968],[63289.0,0.07063713]]]
["bitfinex","BTCUSD",1727111559559,[[63314.0,0.34695172],[63313.0,0.315889],[63312.0,0.315895],[63311.0,0.24998794],[63310.0,0.429905]],[[63315.0,0.001652],[63316.0,0.001652],[63317.0,0.003778],[63326.0,0.100552],[63327.0,0.396324]]]
["bitfinex","BTCUSD",1727111592472,[[63355.0,0.50313766],[63354.0,0.315686],[63353.0,0.48511987],[63351.0,0.3157],[63350.0,0.10266262]],[[63356.0,0.005428],[63369.0,0.238407],[63375.0,0.321012]]]
["bitfinex","BTCUSD",1727111633227,[[63355.0,0.50919878],[63353.0,0.41022208],[63352.0,0.315693],[63351.0,0.4338651],[63350.0,0.0948]],[[63356.0,0.009825],[63358.0,0.000825],[63362.0,0.000825],[63365.0,0.157817],[63367.0,0.315624]]]
["bitfinex","BTCUSD",1727111679652,[[63340.0,0.00165],[63338.0,0.00165],[63333.0,0.23677979],[63326.0,0.39469179],[63324.0,0.315832]],[[63341.0,0.6332061],[63343.0,0.48175072],[63345.0,0.315731],[63347.0,0.315725],[63350.0,0.43098047]]]
["bitfinex","BTCUSD",1727111712944,[[63340.0,0.00165],[63338.0,0.00165],[63332.0,0.39471231],[63325.0,0.0798],[63324.0,0.04738115]],[[63341.0,0.35375277],[63342.0,0.315747],[63344.0,0.631474],[63345.0,0.04724698],[63346.0,0.0805]]]
["bitfinex","BTCUSD",1727111730964,[[63340.0,0.00565],[63338.0,0.00165],[63333.0,0.23681531],[63327.0,0.15791],[63326.0,0.23681531]],[[63341.0,0.49788582],[63342.0,0.415247],[63343.0,0.09457892],[63344.0,0.315736],[63345.0,0.1222548]]]
["bitfinex","BTCUSD",1727111797517,[[63302.0,0.23690507],[63295.0,0.23690507],[63291.0,0.001648],[63288.0,0.003778],[63285.0,0.001648]],[[63309.0,0.53146472],[63310.0,0.317906],[63312.0,0.3159],[63314.0,0.315889],[63315.0,0.04706005]]]
["bitfinex","BTCUSD",1727111818698,[[63288.0,0.162611],[63285.0,0.317677],[63284.0,0.316035],[63283.0,0.16765972],[63281.0,0.31880988]],[[63289.0,0.0097935],[63291.0,0.001652],[63293.0,0.157996],[63294.0,0.1],[63295.0,0.315981]]]
["bitfinex","BTCUSD",1727111872320,[[63321.0,0.40260472],[63319.0,0.315857],[63317.0,0.315868],[63316.0,0.00410744],[63315.0,0.41261582]],[[63322.0,0.001826],[63332.0,0.315797],[63334.0,0.31579],[63335.0,0.23689011]]]
["bitfinex","BTCUSD",1727111906525,[[63321.0,0.58890472],[63320.0,0.05140859],[63319.0,0.38696067],[63317.0,0.42712853],[63316.0,0.43438112]],[[63322.0,0.000826],[63335.0,0.23689011],[63338.0,0.159537],[63339.0,0.43805501],[63360.0,0.04053401]]]
["bitfinex","BTCUSD",1727111954183,[[63291.0,0.16766172],[63288.0,0.036274],[63287.0,0.001648],[63276.0,0.094648],[63212.0,0.69348441]],[[63297.0,0.47125894],[63299.0,0.0783],[63302.0,0.12399015],[63303.0,0.315944]]]
["bitfinex","BTCUSD",1727111967390,[[63321.0,0.86334971],[63320.0,0.315855],[63317.0,0.23688637],[63316.0,0.631745],[63305.0,0.36319161]],[[63322.0,0.000826],[63335.0,0.23688637],[63338.0,0.001652],[63342.0,0.157873],[63346.0,0.315728]]]
["bitfinex","BTCUSD",1727111996510,[[63361.0,0.014],[63357.0,0.16600972],[63356.0,0.315675],[63354.0,0.00165]],[[63362.0,0.234148],[63365.0,0.315635],[63370.0,0.0971],[63371.0,0.000825]]]
["bitfinex","BTCUSD",1727112058885,[[63358.0,0.004652],[63354.0,0.23675363],[63353.0,0.157845],[63351.0,0.24838771],[63344.0,0.0799]],[[63359.0,0.1727258],[63360.0,0.00394583],[63361.0,0.315655],[63362.0,0.000825],[63363.0,0.315642]]]
["bitfinex","BTCUSD",1727112080510,[[63335.0,0.001652],[63334.0,0.00165],[63326.0,0.236834],[63310.0,0.236834],[63308.0,0.32740203]],[[63336.0,0.7797082],[63337.0,0.315772],[63338.0,0.315766],[63339.0,0.48143003],[63340.0,0.14126222]]]
["bitfinex","BTCUSD",1727112107991,[[63308.0,0.53055503],[63306.0,0.315921],[63305.0,0.32003779],[63303.0,0.55287101],[63299.0,0.31596]],[[63309.0,0.002],[63318.0,0.157933],[63319.0,0.315863],[63320.0,0.315859],[63325.0,0.23693501]]]
["bitfinex","BTCUSD",1727112149690,[[63321.0,0.001652],[63310.0,0.32361903],[63309.0,0.23688637],[63308.0,0.00543],[63307.0,0.315916]],[[63322.0,0.5031184],[63325.0,0.63167],[63326.0,0.1417858],[63327.0,0.315821],[63328.0,0.00418132]]]
["bitfinex","BTCUSD",1727112188554,[[63326.0,0.00365],[63312.0,0.23686766],[63305.0,0.23686766],[63302.0,0.63536368]],[[63327.0,0.62209802],[63328.0,0.32531801],[63329.0,0.31992669],[63331.0,0.315804],[63332.0,0.315797]]]
["bitfinex","BTCUSD",1727112230966,[[63294.0,0.00165],[63291.0,0.001652],[63290.0,0.00165],[63288.0,0.24159142],[63287.0,0.001648]],[[63295.0,0.65543205],[63297.0,0.09600781],[63298.0,0.43347576],[63299.0,0.315964],[63303.0,0.24101171]]]
["bitfinex","BTCUSD",1727112258510,[[63294.0,0.00165],[63293.0,0.00165],[63291.0,0.001652],[63290.0,0.00165],[63288.0,0.004604]],[[63295.0,0.39152559],[63296.0,0.34076894],[63297.0,0.0794],[63299.0,0.315962],[63300.0,0.1417377]]]
["bitfinex","BTCUSD",1727112322522,[[63304.0,1e-06],[63294.0,0.00165],[63292.0,0.23698742],[63291.0,0.001652],[63290.0,0.00165]],[[63305.0,0.65997971],[63306.0,0.365925],[63307.0,0.48168568],[63308.0,0.00574474]]]
["bitfinex","BTCUSD",1727112358328,[[63321.0,0.180923],[63320.0,0.315852],[63318.0,0.48162768],[63316.0,0.23687888],[63287.0,0.04875685]],[[63323.0,0.01105018],[63324.0,0.003],[63325.0,0.157916],[63327.0,0.315821],[63329.0,0.47109894]]]
["bitfinex","BTCUSD",1727112410391,[[63304.0,0.359168],[63302.0,0.48170768],[63301.0,0.31996289],[63298.0,0.315961],[63297.0,0.03167]],[[63305.0,0.00265],[63318.0,0.315868],[63319.0,0.23694998],[63320.0,0.317508]]]
["bitfinex","BTCUSD",1727112457282,[[63329.0,0.003],[63321.0,0.315848],[63319.0,0.315858],[63316.0,0.16576368],[63314.0,0.23694998]],[[63330.0,0.25370575],[63333.0,0.722285],[63334.0,0.000826],[63339.0,0.04722216],[63341.0,0.07083324]]]
["bitfinex","BTCUSD",1727112503937,[[63310.0,0.157952],[63308.0,0.16576368],[63307.0,0.31592],[63305.0,0.341576],[63304.0,1e-06]],[[63313.0,0.157945],[63314.0,0.0773],[63316.0,0.315878],[63317.0,0.23694998],[63325.0,0.48774452]]]
["bitfinex","BTCUSD",1727112513865,[[63322.0,0.34668568],[63320.0,0.315851],[63311.0,0.31036],[63303.0,0.315938],[63300.0,0.04724182]],[[63323.0,0.23692378],[63325.0,0.000825],[63338.0,0.091],[63339.0,0.04718592],[63340.0,0.07077889]]]
["bitfinex","BTCUSD",1727112599451,[[63339.0,0.28959286],[63338.0,0.315766],[63337.0,0.31986498],[63336.0,0.14734074],[63335.0,0.631558]],[[63340.0,0.001825],[63349.0,0.31293961],[63352.0,0.1000666],[63353.0,0.157846],[63354.0,0.315688]]]
["bitfinex","BTCUSD",1727112634355,[[63358.0,0.4579982],[63356.0,0.315675],[63354.0,0.315685],[63353.0,0.31975594],[63350.0,0.23677419]],[[63359.0,0.000826],[63361.0,0.0753],[63362.0,0.000825],[63365.0,0.0985],[63368.0,0.23677419]]]
["bitfinex","BTCUSD",1727112691883,[[63370.0,0.312463],[63369.0,0.34526],[63368.0,0.317265],[63367.0,0.17045799],[63366.0,0.315625]],[[63371.0,0.00332263],[63372.0,0.001652],[63377.0,0.0015443],[63378.0,0.0999],[63380.0,0.15778]]]
["bitfinex","BTCUSD",1727112699927,[[63370.0,0.331463],[63369.0,0.31726],[63368.0,0.317265],[63367.0,0.17045799],[63366.0,0.315625]],[[63371.0,0.08404763],[63372.0,0.001652],[63377.0,0.0015443],[63378.0,0.0999],[63389.0,0.3628104]]]
["bitfinex","BTCUSD",1727112782054,[[63453.0,0.42088047],[63451.0,0.315201],[63449.0,0.31521],[63448.0,0.023],[63447.0,0.315219]],[[63454.0,0.0051433],[63459.0,0.0002],[63460.0,0.15758],[63462.0,0.0771],[63463.0,0.412648]]]
["bitfinex","BTCUSD",1727112805838,[[63453.0,2.33085397],[63451.0,0.315201],[63449.0,0.31521],[63447.0,0.35203904],[63444.0,0.0924]],[[63454.0,0.0039693],[63459.0,0.0002],[63464.0,0.0815],[63465.0,0.30832604],[63466.0,0.2283726]]]
["bitfinex","BTCUSD",1727112838354,[[63453.0,1.703],[63448.0,0.001652],[63440.0,0.157626],[63439.0,0.64330858],[63437.0,0.16525797]],[[63454.0,0.46658387],[63455.0,0.002],[63456.0,0.36231997],[63458.0,0.392972],[63459.0,0.0709094]]]
["bitfinex","BTCUSD",1727112902820,[[63458.0,0.49390697],[63457.0,0.315172],[63454.0,0.315187],[63453.0,1.704652],[63452.0,0.315195]],[[63459.0,0.002025],[63465.0,0.04727706],[63467.0,0.0746822],[63468.0,0.000825],[63469.0,0.09537913]]]
["bitfinex","BTCUSD",1727112924779,[[63458.0,0.00265],[63454.0,0.23639358],[63453.0,1.704652],[63452.0,0.0934],[63446.0,0.31959358]],[[63459.0,0.43419431],[63462.0,0.630306],[63464.0,0.45709925],[63466.0,0.0848],[63522.0,0.31601044]]]
["bitfinex","BTCUSD",1727112967692,[[63428.0,0.0788],[63424.0,0.157667],[63422.0,0.23644575],[63421.0,0.408398],[63417.0,0.16525797]],[[63429.0,0.31688561],[63430.0,0.002],[63432.0,0.315303],[63433.0,0.1],[63434.0,0.315292]]]
["bitfinex","BTCUSD",1727113000700,[[63428.0,0.001652],[63424.0,0.23644202],[63422.0,0.084052],[63421.0,0.001648],[63416.0,0.0992]],[[63429.0,0.38762922],[63430.0,0.34308254],[63431.0,0.11906294],[63432.0,0.48055997],[63433.0,0.11790526]]]
["bitfinex","BTCUSD",1727113053370,[[63381.0,0.0037666],[63376.0,0.23659119],[63375.0,0.00165],[63373.0,0.0765],[63370.0,0.09655]],[[63385.0,0.62386945],[63387.0,0.48077997],[63388.0,0.1662],[63389.0,0.36247754],[63390.0,0.315511]]]
["bitfinex","BTCUSD",1727113081794,[[63384.0,0.001648],[63381.0,0.0037666],[63379.0,0.0785],[63375.0,0.00165],[63373.0,0.0938]],[[63385.0,0.606221],[63386.0,0.02475913],[63387.0,0.48277997],[63389.0,0.316342],[63390.0,0.315511]]]
["bitfinex","BTCUSD",1727113124598,[[63384.0,0.083548],[63381.0,0.0037666],[63377.0,0.32989119],[63375.0,0.00165],[63368.0,0.159457]],[[63385.0,0.48487591],[63386.0,0.16525797],[63387.0,0.47536806],[63389.0,0.316342],[63390.0,0.34026994]]]
["bitfinex","BTCUSD",1727113204298,[[63370.0,0.44464149],[63369.0,0.11034389],[63368.0,0.317263],[63366.0,0.315625],[63364.0,0.317284]],[[63371.0,0.05720355],[63372.0,0.07088501],[63374.0,0.09451105],[63375.0,0.000826],[63376.0,0.11813944]]]
["bitfinex","BTCUSD",1727113232635,[[63383.0,0.0808],[63381.0,0.157774],[63378.0,0.315564],[63376.0,0.75202118],[63375.0,0.16554657]],[[63384.0,0.31926427],[63386.0,0.315528],[63388.0,0.315517],[63389.0,0.003826],[63390.0,0.315511]]]
["bitfinex","BTCUSD",1727113289830,[[63379.0,0.407154],[63378.0,0.0912],[63377.0,0.315571],[63376.0,0.315573],[63375.0,0.001652]],[[63380.0,0.16563483],[63381.0,0.04732472],[63383.0,0.07098805],[63384.0,0.09465509],[63396.0,0.15987202]]]
["bitfinex","BTCUSD",1727113337052,[[63379.0,0.00165],[63377.0,0.0774],[63375.0,0.001652],[63374.0,0.001652],[63371.0,0.33573598]],[[63380.0,0.34220656],[63381.0,0.315553],[63383.0,0.315543],[63384.0,0.00503317],[63385.0,0.36028654]]]
["bitfinex","BTCUSD",1727113353809,[[63379.0,0.00165],[63375.0,0.082152],[63374.0,0.001652],[63371.0,0.23663598],[63370.0,0.10025]],[[63380.0,0.37362118],[63382.0,0.315549],[63383.0,0.14196501],[63384.0,0.31554],[63385.0,0.315532]]]
["bitfinex","BTCUSD",1727113437074,[[63379.0,0.00165],[63375.0,0.001652],[63374.0,0.001652],[63370.0,0.00165],[63368.0,0.00165]],[[63380.0,0.81001476],[63381.0,0.407453],[63382.0,0.23231636],[63383.0,0.315544],[63384.0,0.3206842]]]
["bitfinex","BTCUSD",1727113454849,[[63368.0,5.123e-05],[63364.0,0.001652],[63362.0,0.0836666],[63359.0,0.0917],[63358.0,0.0031433]],[[63369.0,0.62012488],[63371.0,0.20671346],[63372.0,0.633198],[63374.0,0.315588],[63375.0,0.098]]]
["bitfinex","BTCUSD",1727113489480,[[63343.0,0.0821666],[63336.0,0.096652],[63328.0,0.4696],[63316.0,0.315874]],[[63344.0,0.159868],[63346.0,0.315726],[63350.0,0.1],[63351.0,0.16676152],[63352.0,0.51794983]]]
["bitfinex","BTCUSD",1727113533953,[[63343.0,0.56369557],[63342.0,0.315745],[63339.0,0.315759],[63337.0,0.315769],[63335.0,0.002]],[[63344.0,0.003652],[63350.0,0.157854],[63351.0,0.0247726],[63353.0,0.36289822],[63355.0,0.30762314]]]
["bitfinex","BTCUSD",1727113580548,[[63337.0,0.001825],[63336.0,0.000287],[63326.0,0.23681531],[63325.0,0.0786],[63319.0,0.157929]],[[63338.0,0.73143729],[63339.0,0.315762],[63340.0,0.47545257],[63341.0,0.16563247],[63342.0,0.3207836]]]
["bitfinex","BTCUSD",1727113641568,[[63344.0,1.1049478],[63343.0,0.0799],[63342.0,0.1],[63341.0,0.48156937],[63339.0,0.315758]],[[63349.0,0.315713],[63351.0,0.315705],[63356.0,0.15528794],[63357.0,0.12197392],[63358.0,0.0916]]]
["bitfinex","BTCUSD",1727113664459,[[63344.0,0.000825],[63342.0,0.000825],[63341.0,0.157874],[63339.0,0.395759],[63336.0,0.000287]],[[63345.0,0.31315294],[63346.0,0.36305694],[63347.0,0.315722],[63348.0,0.07099707],[63349.0,0.50333435]]]
["bitfinex","BTCUSD",1727113755063,[[63342.0,0.000825],[63340.0,0.0759],[63337.0,0.000825],[63336.0,0.000287],[63332.0,0.0943]],[[63343.0,0.57224927],[63344.0,0.51966268],[63345.0,0.47699306],[63346.0,0.10874423],[63347.0,0.315722]]]
["bitfinex","BTCUSD",1727113782064,[[63341.0,0.0835],[63337.0,0.51983823],[63336.0,0.000287],[63335.0,0.315778],[63312.0,0.71918027]],[[63342.0,0.25247722],[63343.0,0.11990868],[63344.0,0.00165],[63345.0,0.63312],[63346.0,0.02477346]]]
["bitfinex","BTCUSD",1727113807196,[[63341.0,0.33952233],[63340.0,0.157877],[63338.0,0.315764],[63337.0,0.000825],[63336.0,0.000287]],[[63342.0,0.00994088],[63343.0,0.27801477],[63344.0,0.0264225],[63345.0,0.55417027],[63347.0,0.315724]]]
["bitfinex","BTCUSD",1727113860333,[[63400.0,0.47899787],[63399.0,0.31546],[63397.0,0.0974],[63396.0,0.630952],[63394.0,0.002]],[[63401.0,0.000826],[63407.0,0.00165],[63409.0,0.00165],[63411.0,0.23663598],[63413.0,0.157697]]]
["bitfinex","BTCUSD",1727113914133,[[63386.0,0.001],[63377.0,0.315569],[63376.0,0.31454345],[63354.0,0.482184],[63353.0,0.07068886]],[[63387.0,0.53956974],[63388.0,0.000825],[63389.0,0.63103],[63390.0,0.0819],[63391.0,0.315503]]]
["bitfinex","BTCUSD",1727113944689,[[63400.0,0.64664029],[63399.0,0.48115833],[63396.0,0.728548],[63391.0,0.315499],[63389.0,0.03165]],[[63401.0,0.001826],[63409.0,0.00165],[63410.0,0.0037666],[63411.0,0.23664345],[63420.0,0.0959]]]
["bitfinex","BTCUSD",1727113984119,[[63404.0,0.79545597],[63403.0,0.315441],[63402.0,0.319096],[63400.0,0.317103],[63399.0,0.15071115]],[[63408.0,0.001652],[63409.0,0.00165],[63410.0,0.0037666],[63416.0,0.33064345],[63421.0,0.02474412]]]
["bitfinex","BTCUSD",1727114062926,[[63423.0,0.30714417],[63422.0,0.35209901],[63421.0,0.10847568],[63420.0,0.315356],[63419.0,0.315362]],[[63424.0,0.000825],[63428.0,0.000825],[63429.0,0.0961666],[63433.0,0.28396548],[63434.0,0.07098304]]]
["bitfinex","BTCUSD",1727114117969,[[63443.0,0.28302495],[63442.0,0.42372268],[63439.0,0.315261],[63438.0,0.55169584],[63426.0,0.002]],[[63444.0,0.093225],[63445.0,0.00476572],[63448.0,0.0037666],[63449.0,0.157608],[63452.0,0.23725584]]]
["bitfinex","BTCUSD",1727114183710,[[63438.0,0.00265],[63435.0,0.18737568],[63434.0,0.157642],[63433.0,0.315289],[63431.0,0.3153]],[[63439.0,0.26521382],[63440.0,0.09458408],[63441.0,0.315256],[63442.0,0.11822918],[63443.0,0.409145]]]
["bitfinex","BTCUSD",1727114232007,[[63438.0,0.08415],[63432.0,0.099],[63430.0,0.26612868],[63429.0,0.23808084],[63428.0,0.315314]],[[63439.0,0.43330058],[63440.0,0.31526],[63441.0,0.11812534],[63442.0,0.31525],[63444.0,0.091225]]]
["bitfinex","BTCUSD",1727114286384,[[63443.0,0.42024078],[63442.0,0.315248],[63441.0,0.315252],[63439.0,0.315261],[63438.0,0.00165]],[[63444.0,0.002825],[63445.0,0.000825],[63448.0,0.0037666],[63451.0,0.092125],[63452.0,0.23725584]]]
["bitfinex","BTCUSD",1727114301967,[[63443.0,0.12247568],[63439.0,0.0764],[63438.0,0.50165],[63437.0,0.315269],[63421.0,0.002]],[[63444.0,0.013105],[63445.0,0.000825],[63446.0,0.315231],[63448.0,0.3189886],[63449.0,0.04722922]]]
["bitfinex","BTCUSD",1727114410440,[[63443.0,0.355871],[63441.0,0.42372668],[63439.0,0.316912],[63438.0,0.50165],[63435.0,0.002]],[[63444.0,0.01155013],[63445.0,0.000825],[63448.0,0.0037666],[63451.0,0.000825],[63452.0,0.000825]]]
["bitfinex","BTCUSD",1727114451264,[[63468.0,0.003],[63466.0,0.005],[63458.0,0.23633771],[63447.0,0.0316],[63446.0,0.23633771]],[[63469.0,0.32843804],[63471.0,0.16574293],[63472.0,0.630205],[63473.0,0.04710445],[63474.0,0.315093]]]
["bitfinex","BTCUSD",1727114456745,[[63468.0,0.157559],[63467.0,0.48004093],[63464.0,0.315135],[63462.0,0.315149],[63459.0,0.0794]],[[63469.0,0.000825],[63471.0,0.000825],[63476.0,0.0982],[63477.0,0.94535084],[63479.0,0.04932876]]]
["bitfinex","BTCUSD",1727114507973,[[63464.0,0.01265],[63459.0,0.315159],[63458.0,0.24431793],[63454.0,0.315188]],[[63465.0,0.17414521],[63468.0,0.315946],[63469.0,0.000825],[63470.0,0.4533034],[63471.0,0.000825]]]
["bitfinex","BTCUSD",1727114553509,[[63464.0,0.00165],[63451.0,0.23635261],[63448.0,0.0808],[63444.0,0.23635261],[63443.0,0.00165]],[[63465.0,0.61944968],[63466.0,0.315129],[63467.0,0.093],[63468.0,0.16024564],[63469.0,0.315942]]]
["bitfinex","BTCUSD",1727114618058,[[63464.0,0.240875],[63461.0,0.315151],[63460.0,0.16491793],[63459.0,0.55151261],[63456.0,0.413277]],[[63465.0,0.01760049],[63467.0,0.18228648],[63468.0,0.000825],[63469.0,0.000825],[63470.0,0.315112]]]
["bitfinex","BTCUSD",1727114649051,[[63443.0,0.00165],[63441.0,0.0766],[63439.0,0.00165],[63432.0,0.0938],[63430.0,0.39408284]],[[63444.0,0.36665359],[63445.0,0.315234],[63446.0,0.315229],[63447.0,0.04709457],[63448.0,0.07064284]]]
["bitfinex","BTCUSD",1727114708711,[[63443.0,0.08055],[63439.0,0.00165],[63438.0,0.59335],[63434.0,0.157643],[63432.0,0.315294]],[[63444.0,0.32877762],[63446.0,0.45713006],[63448.0,0.315222],[63461.0,0.27911301],[63462.0,0.412351]]]
["bitfinex","BTCUSD",1727114735011,[[63438.0,0.30050611],[63431.0,0.31583084],[63429.0,0.316958],[63427.0,0.48023693],[63422.0,0.315347]],[[63439.0,0.46333511],[63440.0,0.315259],[63442.0,0.315249],[63443.0,0.315246],[63444.0,0.000826]]]
["bitfinex","BTCUSD",1727114775609,[[63454.0,0.0805],[63452.0,0.157597],[63450.0,0.57062393],[63448.0,0.315216],[63445.0,0.315232]],[[63455.0,0.01302937],[63456.0,0.157589],[63457.0,0.316002],[63459.0,0.315168],[63464.0,0.04707015]]]
["bitfinex","BTCUSD",1727114829105,[[63478.0,0.68123523],[63477.0,0.315073],[63476.0,0.317078],[63474.0,0.315088],[63470.0,0.50258362]],[[63479.0,0.0022],[63482.0,0.23634143],[63486.0,0.0037666],[63495.0,0.23634143],[63497.0,0.157488]]]
["bitfinex","BTCUSD",1727114899666,[[63498.0,0.41592901],[63497.0,0.314974],[63496.0,0.314979],[63494.0,0.395989],[63493.0,0.00165]],[[63499.0,0.002825],[63502.0,0.02471058],[63503.0,0.000825],[63505.0,0.0037666],[63508.0,0.158286]]]
["bitfinex","BTCUSD",1727114940022,[[63498.0,0.245485],[63496.0,0.47974201],[63494.0,0.314985],[63493.0,0.316641],[63492.0,0.0901]],[[63499.0,0.003825],[63500.0,0.000825],[63503.0,0.000825],[63505.0,0.0037666],[63507.0,0.39368905]]]
["bitfinex","BTCUSD",1727114975525,[[63518.0,0.67719062],[63517.0,0.314875],[63516.0,0.314881],[63515.0,0.0460077],[63514.0,0.15968919]],[[63519.0,0.001025],[63521.0,0.000825],[63524.0,0.0037666],[63527.0,0.24705105],[63532.0,0.000825]]]
["bitfinex","BTCUSD",1727115045638,[[63557.0,0.00744681],[63548.0,0.157361],[63546.0,0.346319],[63545.0,0.23601419],[63544.0,0.55560768]],[[63558.0,0.35558592],[63559.0,0.0002],[63560.0,0.314665],[63561.0,0.04719683],[63562.0,0.38545324]]]
["bitfinex","BTCUSD",1727115083392,[[63557.0,0.48757397],[63556.0,0.16476768],[63555.0,0.314686],[63554.0,0.314688],[63552.0,0.411897]],[[63558.0,0.000825],[63559.0,0.0002],[63561.0,0.02468949],[63563.0,0.0045916],[63572.0,0.23601419]]]
["bitfinex","BTCUSD",1727115155947,[[63569.0,0.176959],[63567.0,0.314624],[63566.0,0.1],[63565.0,0.346164],[63559.0,0.0774]],[[63570.0,0.02047992],[63571.0,0.095],[63574.0,0.23678794],[63575.0,0.314593],[63586.0,0.0021]]]
["bitfinex","BTCUSD",1727115168635,[[63569.0,0.00765],[63557.0,0.001652],[63556.0,0.314681],[63553.0,0.13153],[63552.0,0.0775]],[[63570.0,0.329706],[63571.0,0.314608],[63572.0,0.16476768],[63573.0,0.16913217],[63576.0,0.96848859]]]
["bitfinex","BTCUSD",1727115249004,[[63557.0,0.170552],[63554.0,0.157345],[63549.0,0.42281024],[63545.0,0.23596221],[63543.0,0.00165]],[[63558.0,0.37811296],[63559.0,0.42276424],[63560.0,0.314664]]]
["bitfinex","BTCUSD",1727115286256,[[63557.0,0.001477],[63547.0,0.0764],[63546.0,0.23596221],[63543.0,0.00165],[63541.0,0.0979]],[[63558.0,0.76520725],[63560.0,0.41171321],[63562.0,0.314654],[63563.0,0.47399242],[63564.0,0.0757]]]
["bitfinex","BTCUSD",1727115348982,[[63543.0,0.60786594],[63540.0,0.629516],[63535.0,0.04461416],[63534.0,0.28633668]],[[63544.0,0.08054],[63553.0,0.02469358],[63557.0,0.000825],[63558.0,0.04800859],[63559.0,0.23605876]]]
["bitfinex","BTCUSD",1727115389346,[[63583.0,0.157274],[63581.0,0.314556],[63578.0,0.314571],[63576.0,0.16436874],[63575.0,0.414588]],[[63588.0,0.3475456],[63589.0,0.02467764],[63591.0,0.31451],[63594.0,0.314499],[63595.0,0.0904]]]
["bitfinex","BTCUSD",1727115403998,[[63586.0,0.008],[63582.0,0.158927],[63581.0,0.55045698],[63577.0,0.314574],[63556.0,0.04653728]],[[63587.0,0.36704138],[63588.0,0.000825],[63589.0,0.414222],[63591.0,0.314514],[63593.0,0.314504]]]
["bitfinex","BTCUSD",1727115440940,[[63543.0,0.08225],[63540.0,0.15738],[63539.0,0.1],[63538.0,0.0968],[63537.0,0.314776]],[[63544.0,0.32709986],[63545.0,0.314738],[63548.0,0.314726],[63550.0,0.314716],[63553.0,0.23605876]]]
["bitfinex","BTCUSD",1727115482720,[[63551.0,0.002],[63543.0,0.00165],[63530.0,0.0808],[63529.0,0.23602905],[63526.0,0.314828]],[[63552.0,0.92167519],[63553.0,0.316699],[63555.0,0.31469],[63557.0,0.315504],[63558.0,0.15921705]]]
["bitfinex","BTCUSD",1727115552835,[[63543.0,0.336323],[63541.0,0.16436874],[63540.0,0.629517],[63538.0,0.314768],[63535.0,0.0041309]],[[63544.0,0.03958909],[63548.0,0.04724666],[63549.0,0.22823235],[63551.0,0.09449778],[63552.0,0.314705]]]
["bitfinex","BTCUSD",1727115570454,[[63551.0,0.157353],[63549.0,0.314715],[63548.0,0.0795],[63547.0,0.314727],[63543.0,0.511993]],[[63554.0,0.15528794],[63555.0,0.472862],[63557.0,0.36268013],[63561.0,0.11794032],[63563.0,0.94411619]]]
["bitfinex","BTCUSD",1727115610164,[[63534.0,0.0037666],[63520.0,0.00165],[63518.0,0.08175],[63510.0,0.157455],[63509.0,0.23605876]],[[63535.0,0.91779039],[63536.0,0.314783],[63537.0,0.316777],[63539.0,0.314767],[63540.0,0.14128919]]]
["bitfinex","BTCUSD",1727115658006,[[63542.0,0.336276],[63541.0,0.314756],[63540.0,0.16464724],[63538.0,0.314771],[63536.0,0.316778]],[[63543.0,0.002825],[63544.0,0.02469233],[63547.0,0.23605876],[63554.0,0.23605876],[63555.0,0.000825]]]
["bitfinex","BTCUSD",1727115706503,[[63556.0,0.85498073],[63555.0,0.00165],[63554.0,0.37504777],[63553.0,0.314694],[63552.0,0.38912022]],[[63557.0,0.000825],[63569.0,0.23605876],[63572.0,0.02468456],[63576.0,0.23605876],[63580.0,0.04714121]]]
["bitfinex","BTCUSD",1727115752614,[[63576.0,0.157292],[63575.0,0.0756],[63573.0,0.660734],[63572.0,0.0996],[63571.0,0.314606]],[[63577.0,0.000825],[63579.0,0.000825],[63581.0,0.157281],[63582.0,0.59775884],[63583.0,0.16381612]]]
["bitfinex","BTCUSD",1727115811967,[[63565.0,0.50164613],[63564.0,0.314642],[63563.0,0.314646],[63562.0,0.00414754],[63561.0,0.314655]],[[63566.0,0.000826],[63573.0,0.23598078],[63577.0,0.000825],[63579.0,0.092625],[63580.0,0.23598078]]]
["bitfinex","BTCUSD",1727115852729,[[63565.0,0.27728475],[63563.0,0.405246],[63561.0,0.392456],[63559.0,0.314664],[63558.0,0.001652]],[[63566.0,0.02551037],[63572.0,0.04719154],[63573.0,0.3067681],[63575.0,0.09438309],[63576.0,0.37337086]]]
["bitfinex","BTCUSD",1727115882260,[[63576.0,0.74401234],[63575.0,0.314587],[63574.0,0.314593],[63573.0,0.0361947],[63572.0,0.314603]],[[63577.0,0.000825],[63579.0,0.000825],[63586.0,0.23598078],[63587.0,0.000825],[63588.0,0.000825]]]
["bitfinex","BTCUSD",1727115958369,[[63566.0,0.00165],[63558.0,0.001652],[63557.0,0.00165],[63555.0,0.00165],[63552.0,0.0002388]],[[63567.0,0.6184518],[63570.0,0.629231],[63572.0,0.314606]]]
["bitfinex","BTCUSD",1727116003932,[[63539.0,0.234983],[63537.0,0.314776],[63534.0,0.314788],[63530.0,0.314807],[63523.0,0.314841]],[[63540.0,0.15528794],[63543.0,0.157376],[63544.0,0.02469657],[63545.0,0.314739],[63547.0,0.36182652]]]
["bitfinex","BTCUSD",1727116044500,[[63535.0,0.65180952],[63534.0,0.316442],[63533.0,0.00949668],[63532.0,0.629598],[63528.0,0.002]],[[63536.0,0.001826],[63539.0,0.02469425],[63546.0,0.23607362],[63549.0,0.00393426],[63551.0,0.20454628]]]
["bitfinex","BTCUSD",1727116065970,[[63535.0,0.65920952],[63534.0,0.316442],[63533.0,0.005419],[63532.0,0.629598],[63527.0,0.28296593]],[[63536.0,0.002826],[63545.0,0.23607362],[63552.0,0.16195041],[63553.0,0.3304075]]]
["bitfinex","BTCUSD",1727116103978,[[63535.0,0.157393],[63534.0,0.318442],[63533.0,0.005419],[63532.0,0.314799],[63529.0,0.47951442]],[[63536.0,0.01753289],[63538.0,0.02469796],[63539.0,0.0973],[63542.0,0.36191329],[63629.0,0.7956839]]]
["bitfinex","BTCUSD",1727116176770,[[63557.0,0.157338],[63554.0,0.31469],[63552.0,0.314699],[63551.0,0.23600305],[63549.0,0.391213]],[[63559.0,0.21930942],[63560.0,0.07076199],[63561.0,0.157331],[63562.0,0.50780533],[63563.0,0.0783]]]
["bitfinex","BTCUSD",1727116229741,[[63559.0,0.157333],[63556.0,0.32068],[63554.0,0.31469],[63552.0,0.314698],[63551.0,0.0806]],[[63562.0,0.26361515],[63563.0,0.314648],[63567.0,0.04711098],[63569.0,0.38528948],[63571.0,0.09422197]]]
["bitfinex","BTCUSD",1727116235912,[[63560.0,0.164331],[63559.0,0.314666],[63557.0,0.314674],[63556.0,0.0783],[63555.0,0.40059427]],[[63561.0,0.01769236],[63565.0,0.157319],[63566.0,0.000826],[63567.0,0.31463],[63569.0,0.314621]]]
["bitfinex","BTCUSD",1727116292594,[[63560.0,0.73484783],[63559.0,0.316316],[63558.0,0.08376114],[63557.0,0.60521702],[63545.0,0.37338569]],[[63561.0,0.000826],[63563.0,0.000825],[63566.0,0.000826],[63571.0,0.2606794],[63576.0,0.000826]]]
["bitfinex","BTCUSD",1727116343417,[[63575.0,0.167294],[63574.0,0.314592],[63573.0,0.10795111],[63571.0,0.314608],[63569.0,0.35028922]],[[63576.0,0.11613224],[63577.0,0.000825],[63579.0,0.02550365],[63581.0,0.0786],[63582.0,0.39327363]]]
["bitfinex","BTCUSD",1727116409490,[[63586.0,0.31471543],[63585.0,0.314538],[63583.0,0.40044988],[63582.0,0.411854],[63573.0,0.03471824]],[[63587.0,0.000825],[63588.0,0.000825],[63595.0,0.0945],[63596.0,0.157242],[63601.0,0.28307071]]]
["bitfinex","BTCUSD",1727116463249,[[63597.0,0.04855],[63595.0,0.1],[63594.0,0.34375676],[63593.0,0.314499],[63592.0,0.00409658]],[[63598.0,0.01832374],[63599.0,0.157436],[63600.0,0.01091118],[63601.0,0.314463],[63604.0,0.000826]]]
["bitfinex","BTCUSD",1727116502252,[[63580.0,0.3241283],[63579.0,0.00165],[63578.0,0.10789843],[63577.0,0.723652],[63575.0,0.314587]],[[63581.0,0.02495031],[63584.0,0.157273],[63587.0,0.314533],[63588.0,0.000825],[63592.0,0.314506]]]
["bitfinex","BTCUSD",1727116576330,[[63587.0,0.166914],[63585.0,0.42243443],[63583.0,0.629096],[63582.0,0.0907],[63580.0,0.1084]],[[63588.0,0.01614319],[63590.0,0.04714901],[63591.0,0.07072352],[63592.0,0.157254],[63593.0,0.09429803]]]
["bitfinex","BTCUSD",1727116637540,[[63587.0,0.00165],[63584.0,0.0779],[63581.0,0.157278],[63580.0,0.00165],[63579.0,0.64893739]],[[63588.0,0.44641376],[63590.0,0.314515],[63592.0,0.314508],[63593.0,0.45578618],[63596.0,0.0965]]]
["bitfinex","BTCUSD",1727116689285,[[63618.0,0.157188],[63613.0,0.314398],[63609.0,0.314418],[63607.0,0.002],[63606.0,0.1]],[[63619.0,0.003967],[63621.0,0.00604545],[63638.0,0.46154511],[63639.0,0.14772516],[63640.0,0.09400022]]]
["bitfinex","BTCUSD",1727116751256,[[63618.0,0.00265],[63617.0,0.157189],[63615.0,0.314388],[63614.0,0.1738],[63612.0,0.314401]],[[63619.0,0.10927333],[63620.0,0.11795837],[63621.0,0.16322745],[63622.0,0.33902333],[63625.0,0.314346]]]
["bitfinex","BTCUSD",1727116795417,[[63606.0,0.00165],[63603.0,0.00165],[63599.0,0.23592139],[63592.0,0.23592139],[63589.0,0.157259]],[[63607.0,0.76188446],[63608.0,0.393327],[63609.0,0.314421],[63611.0,0.314411],[63612.0,0.14532669]]]
["bitfinex","BTCUSD",1727116815297,[[63606.0,0.00165],[63603.0,0.00165],[63599.0,0.23592139],[63597.0,0.0901],[63595.0,0.157244]],[[63607.0,0.3433745],[63608.0,0.3613888],[63609.0,0.314421],[63610.0,0.0704427],[63611.0,0.314411]]]
["bitfinex","BTCUSD",1727116899559,[[63605.0,0.70816409],[63604.0,0.314444],[63603.0,0.316099],[63601.0,0.00396717],[63599.0,0.314468]],[[63606.0,0.00380166],[63617.0,0.04707671],[63618.0,0.000825],[63619.0,0.07144006],[63620.0,0.23592139]]]
["bitfinex","BTCUSD",1727116932302,[[63620.0,0.50174658],[63619.0,0.31437],[63617.0,0.41128],[63616.0,0.316385],[63614.0,0.314395]],[[63621.0,0.00604545],[63630.0,0.94322567],[63638.0,0.003767],[63639.0,0.001025],[63640.0,0.94322567]]]
["bitfinex","BTCUSD",1727116999927,[[63662.0,0.004],[63658.0,0.157088],[63657.0,0.23567675],[63656.0,0.314184],[63650.0,0.314216]],[[63663.0,0.1831854],[63664.0,0.0962],[63665.0,0.00392688],[63666.0,0.628286],[63667.0,0.075]]]
["bitfinex","BTCUSD",1727117013903,[[63662.0,0.167079],[63661.0,0.314162],[63658.0,0.23564342],[63657.0,0.314179],[63654.0,0.314196]],[[63663.0,0.05070094],[63664.0,0.04711782],[63665.0,0.07067674],[63666.0,0.15707],[63667.0,0.09423565]]]
["bitfinex","BTCUSD",1727117048644,[[63662.0,0.341579],[63661.0,0.314162],[63659.0,0.62999],[63658.0,0.10767374],[63644.0,0.07219454]],[[63663.0,0.03097311],[63667.0,0.04711917],[63668.0,0.000826],[63669.0,0.07067876],[63670.0,0.25212435]]]
["bitfinex","BTCUSD",1727117136908,[[63665.0,0.157071],[63663.0,0.314149],[63661.0,0.31416],[63659.0,0.315819],[63650.0,0.42188974]],[[63666.0,0.01749657],[63668.0,0.000826],[63670.0,0.10849974],[63672.0,0.0941],[63673.0,0.082]]]
["bitfinex","BTCUSD",1727117161589,[[63645.0,0.327473],[63644.0,0.314247],[63641.0,0.314258],[63639.0,0.314271],[63630.0,0.314314]],[[63646.0,0.10767374],[63649.0,0.02465578],[63653.0,0.36520508],[63654.0,0.07561768],[63655.0,0.314193]]]
["bitfinex","BTCUSD",1727117257439,[[63663.0,0.004],[63662.0,0.314157],[63661.0,0.314163],[63660.0,0.001652],[63659.0,0.0793]],[[63664.0,0.14371288],[63665.0,0.04712732],[63667.0,0.07149655],[63668.0,0.000826],[63669.0,0.0942274]]]
["bitfinex","BTCUSD",1727117275492,[[63641.0,0.23559901],[63638.0,0.0818],[63637.0,0.15714],[63635.0,0.314288],[63633.0,0.54989601]],[[63646.0,0.35398682],[63647.0,0.36122807],[63648.0,0.314228],[63649.0,0.25939244],[63650.0,0.314219]]]
["bitfinex","BTCUSD",1727117311508,[[63641.0,0.167131],[63640.0,0.314266],[63638.0,0.0798],[63637.0,0.314282],[63635.0,0.314287]],[[63642.0,0.18972756],[63649.0,0.20416103],[63651.0,0.07057505],[63652.0,0.40831007],[63654.0,0.43265309]]]
["bitfinex","BTCUSD",1727117366375,[[63653.0,0.64638432],[63652.0,0.314207],[63651.0,0.01827352],[63650.0,0.18764996],[63649.0,0.628442]],[[63654.0,0.000826],[63664.0,0.000826],[63667.0,0.000826],[63668.0,0.000826],[63670.0,0.000826]]]
["bitfinex","BTCUSD",1727117390983,[[63667.0,0.35819789],[63666.0,0.314138],[63665.0,0.314143],[63664.0,0.0764],[63662.0,0.314159]],[[63668.0,0.000826],[63670.0,0.000826],[63671.0,0.02464131],[63676.0,0.003767],[63680.0,0.16400434]]]
["bitfinex","BTCUSD",1727117446564,[[63642.0,0.18078],[63641.0,0.001652],[63639.0,0.314271],[63638.0,0.314272],[63617.0,0.002]],[[63643.0,0.3494717],[63649.0,0.157114],[63651.0,0.628428],[63652.0,0.0470813],[63653.0,0.23569526]]]
["bitfinex","BTCUSD",1727117480433,[[63646.0,0.157119],[63645.0,0.394641],[63644.0,0.0956],[63638.0,0.314276],[63632.0,0.16600434]],[[63655.0,0.04786],[63656.0,0.070551],[63658.0,0.25800437]]]
["bitfinex","BTCUSD",1727117522818,[[63596.0,0.158894],[63595.0,0.316139],[63592.0,0.391304],[63589.0,0.316164],[63588.0,0.0973]],[[63597.0,0.02751247],[63599.0,0.16400434],[63603.0,0.0039309],[63605.0,0.158048],[63608.0,0.314428]]]
["bitfinex","BTCUSD",1727117561564,[[63548.0,0.0048234],[63541.0,0.314756],[63539.0,0.001652],[63538.0,0.314771]],[[63549.0,0.56759343],[63550.0,0.314713],[63552.0,0.314707],[63554.0,0.314693],[63559.0,0.23583608]]]
["bitfinex","BTCUSD",1727117607784,[[63551.0,0.68115783],[63550.0,0.314711],[63549.0,0.316369],[63548.0,0.16882774],[63546.0,0.35860686]],[[63552.0,0.002827],[63564.0,0.23583608],[63573.0,0.23583608],[63578.0,0.16400434],[63580.0,0.0971]]]
["bitfinex","BTCUSD",1727117659215,[[63581.0,0.50452781],[63580.0,0.314563],[63579.0,0.48057234],[63578.0,0.04707305],[63577.0,0.314578]],[[63582.0,0.002826],[63584.0,0.000827],[63590.0,0.23583608],[63592.0,0.02467686],[63598.0,0.000827]]]
["bitfinex","BTCUSD",1727117702587,[[63581.0,0.28945689],[63579.0,0.03470539],[63578.0,0.31457],[63577.0,0.314575],[63576.0,0.405282]],[[63582.0,0.02550434],[63584.0,0.000827],[63590.0,0.23583608],[63596.0,0.16447452],[63597.0,0.04713982]]]
["bitfinex","BTCUSD",1727117734057,[[63573.0,0.339899],[63572.0,0.314602],[63571.0,0.314608],[63567.0,0.314624],[63563.0,0.00399167]],[[63574.0,0.02468296],[63578.0,0.10797717],[63581.0,0.04717275],[63582.0,0.000826],[63583.0,0.07075913]]]
["bitfinex","BTCUSD",1727117796757,[[63581.0,0.4109039],[63579.0,0.314568],[63578.0,0.314573],[63577.0,0.00406526],[63572.0,0.25857771]],[[63582.0,0.000826],[63584.0,0.000827],[63592.0,0.23583608],[63593.0,0.04718699],[63595.0,0.23527267]]]
["bitfinex","BTCUSD",1727117800198,[[63581.0,0.41090991],[63579.0,0.314568],[63578.0,0.314573],[63577.0,0.00406526],[63576.0,0.03797093]],[[63582.0,0.000826],[63584.0,0.000827],[63592.0,0.23583608],[63593.0,0.04718699],[63594.0,0.07078048]]]
["bitfinex","BTCUSD",1727117887123,[[63599.0,0.177887],[63598.0,0.314474],[63597.0,0.314479],[63595.0,0.314489],[63593.0,0.03152]],[[63600.0,0.13790819],[63605.0,0.000827],[63606.0,0.23583608],[63607.0,0.32155642],[63616.0,0.315215]]]
["bitfinex","BTCUSD",1727117910941,[[63570.0,0.0833],[63569.0,0.314618],[63566.0,0.0933],[63553.0,0.04700815],[63552.0,0.471252]],[[63585.0,0.54214173],[63586.0,0.314535],[63587.0,0.04709475],[63588.0,0.38516913],[63589.0,0.31452]]]
["bitfinex","BTCUSD",1727117950575,[[63563.0,0.157324],[63560.0,0.31466],[63559.0,0.314667],[63557.0,0.0822],[63556.0,0.314682]],[[63564.0,0.01815544],[63566.0,0.15528794],[63570.0,0.157307],[63571.0,0.23598449],[63572.0,0.314606]]]
["bitfinex","BTCUSD",1727118020694,[[63563.0,0.235624],[63562.0,0.314652],[63560.0,0.31466],[63559.0,0.0967],[63558.0,0.314668]],[[63564.0,0.000826],[63569.0,0.04714404],[63571.0,0.07071607],[63572.0,0.25896566],[63574.0,0.11786011]]]
["bitfinex","BTCUSD",1727118054043,[[63562.0,0.157326],[63561.0,0.314658],[63559.0,0.0787],[63558.0,0.314669],[63557.0,0.0964]],[[63563.0,0.15611394],[63564.0,0.000826],[63567.0,0.10800307],[63569.0,0.04711504],[63571.0,0.30666076]]]
["bitfinex","BTCUSD",1727118097908,[[63545.0,0.0761],[63540.0,0.157378],[63539.0,0.412416],[63533.0,0.31856],[63518.0,0.002]],[[63546.0,0.33734937],[63548.0,0.48022209],[63549.0,0.314721],[63550.0,0.04696492],[63551.0,0.314711]]]
["bitfinex","BTCUSD",1727118136215,[[63535.0,0.24134273],[63534.0,0.316443],[63533.0,0.098067],[63532.0,0.001652],[63531.0,0.314803]],[[63536.0,0.20558755],[63538.0,0.15530775],[63539.0,0.22896464],[63540.0,0.315591],[63541.0,0.0943382]]]
["bitfinex","BTCUSD",1727118200570,[[63543.0,0.001652],[63537.0,0.235187],[63536.0,0.0928],[63535.0,0.31633473],[63530.0,0.314811]],[[63544.0,0.35262027],[63545.0,0.25926885],[63546.0,0.314733],[63547.0,0.11805685],[63548.0,0.315552]]]
["bitfinex","BTCUSD",1727118232278,[[63556.0,0.285791],[63554.0,0.314692],[63553.0,0.413895],[63552.0,0.314698],[63549.0,0.1]],[[63557.0,0.002826],[63562.0,0.2360439],[63563.0,0.000826],[63565.0,0.02468769]]]
["bitfinex","BTCUSD",1727118262627,[[63551.0,0.001652],[63539.0,0.157382],[63537.0,0.314773],[63536.0,0.2360439],[63535.0,0.39833473]],[[63552.0,0.49758806],[63553.0,0.394399],[63554.0,0.23745131],[63555.0,0.40886059],[63557.0,0.43321723]]]
["bitfinex","BTCUSD",1727118328851,[[63510.0,0.0031694],[63502.0,0.0764],[63501.0,0.0002],[63499.0,0.001652],[63491.0,0.472503]],[[63511.0,0.64538528],[63512.0,0.31895955],[63513.0,0.314896],[63515.0,0.02470879],[63516.0,0.45623943]]]
["bitfinex","BTCUSD",1727118356865,[[63499.0,0.001652],[63496.0,0.083652],[63491.0,0.0936],[63488.0,0.00165],[63486.0,0.157514]],[[63500.0,0.61917724],[63501.0,0.314956],[63502.0,0.40896113],[63503.0,0.43445867],[63535.0,0.25477899]]]
["bitfinex","BTCUSD",1727118408741,[[63487.0,0.330762],[63485.0,0.31503],[63483.0,0.315041],[63481.0,0.31525],[63480.0,0.00405217]],[[63488.0,0.0505329],[63492.0,0.23626698],[63493.0,0.04711144],[63494.0,0.157495],[63495.0,0.07066436]]]
["bitfinex","BTCUSD",1727118446696,[[63461.0,0.0804],[63458.0,0.157583],[63457.0,0.000826],[63456.0,0.096967],[63446.0,0.000826]],[[63462.0,0.34713379],[63463.0,0.16482337],[63465.0,0.23636378],[63466.0,0.31513],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727118501853,[[63481.0,0.94548876],[63480.0,0.315058],[63479.0,0.315064],[63477.0,0.315074],[63474.0,0.000826]],[[63482.0,0.003652],[63488.0,0.001652],[63507.0,0.23631537],[63510.0,0.0931],[63511.0,0.86857637]]]
["bitfinex","BTCUSD",1727118528380,[[63481.0,0.44067917],[63480.0,0.315058],[63479.0,0.3289915],[63477.0,0.47989737],[63470.0,0.04717823]],[[63482.0,0.003652],[63488.0,0.001652],[63493.0,0.23631537],[63497.0,0.1806],[63498.0,0.157485]]]
["bitfinex","BTCUSD",1727118587987,[[63521.0,0.05010996],[63519.0,0.157432],[63518.0,0.01879155],[63517.0,0.314873],[63514.0,0.314889]],[[63522.0,0.50223238],[63523.0,0.003767],[63526.0,0.314835],[63528.0,0.55113737],[63529.0,0.16482337]]]
["bitfinex","BTCUSD",1727118632025,[[63521.0,0.277428],[63519.0,0.314865],[63517.0,0.390975],[63516.0,0.409179],[63514.0,0.000825]],[[63522.0,0.002652],[63523.0,0.003767],[63524.0,0.02470045],[63529.0,0.23614052],[63532.0,0.314805]]]
["bitfinex","BTCUSD",1727118654693,[[63521.0,0.74740125],[63520.0,0.31486],[63518.0,0.314868],[63517.0,0.316873],[63516.0,0.0952]],[[63522.0,0.003652],[63523.0,0.003767],[63531.0,0.23614052],[63535.0,0.02469774],[63539.0,0.33509252]]]
["bitfinex","BTCUSD",1727118717501,[[63561.0,0.53526754],[63559.0,0.314667],[63557.0,0.629352],[63556.0,0.16886852],[63554.0,0.36173405]],[[63562.0,0.003767],[63563.0,0.000826],[63566.0,0.23614052],[63568.0,0.0968694],[63571.0,0.0814]]]
["bitfinex","BTCUSD",1727118791234,[[63577.0,0.299819],[63576.0,0.314582],[63573.0,0.390198],[63572.0,0.16482337],[63571.0,0.36171397]],[[63578.0,0.02633002],[63581.0,0.003767],[63586.0,0.001652],[63589.0,0.0954],[63590.0,0.0825]]]
["bitfinex","BTCUSD",1727118850320,[[63578.0,0.00165],[63575.0,0.00165],[63570.0,0.1],[63569.0,0.314616],[63566.0,0.1]],[[63579.0,0.31650458],[63581.0,0.414554],[63582.0,0.16482337],[63583.0,0.314554],[63587.0,0.07076422]]]
["bitfinex","BTCUSD",1727118893161,[[63578.0,0.00365],[63575.0,0.00165],[63562.0,0.157326],[63561.0,0.23758252],[63558.0,0.314671]],[[63579.0,0.70588031],[63580.0,0.31869107],[63581.0,0.1461176],[63583.0,0.31455],[63584.0,0.314548]]]
["bitfinex","BTCUSD",1727118927588,[[63596.0,0.157242],[63594.0,0.314494],[63593.0,0.0785],[63590.0,0.31451],[63588.0,0.314522]],[[63599.0,0.54845646],[63600.0,0.003767],[63602.0,0.314459],[63603.0,0.48092737],[63608.0,0.078]]]
["bitfinex","BTCUSD",1727119008601,[[63599.0,0.8861487],[63598.0,0.58848755],[63596.0,0.46039113],[63595.0,0.32058678],[63495.0,0.003767]],[[63600.0,0.005592],[63603.0,0.001652],[63606.0,0.00165],[63612.0,0.23585462],[63618.0,0.00393002]]]
["bitfinex","BTCUSD",1727119058486,[[63599.0,0.00365],[63598.0,0.00165],[63595.0,0.1],[63589.0,0.314515],[63578.0,0.21355555]],[[63600.0,0.41195454],[63602.0,0.314458],[63603.0,0.100552],[63604.0,0.52640977],[63605.0,0.0727076]]]
["bitfinex","BTCUSD",1727119113763,[[63580.0,0.001652],[63575.0,0.00165],[63567.0,0.31592139],[63563.0,0.314644],[63558.0,0.23592139]],[[63581.0,0.53095955],[63582.0,0.314554],[63584.0,0.314548],[63586.0,0.314537],[63596.0,0.23592139]]]
["bitfinex","BTCUSD",1727119182556,[[63580.0,1.17863962],[63579.0,0.314567],[63578.0,0.18448878],[63577.0,0.314575],[63575.0,0.316237]],[[63581.0,0.002826],[63595.0,0.23592139],[63600.0,0.004592],[63602.0,0.0963],[63603.0,0.26224716]]]
["bitfinex","BTCUSD",1727119208022,[[63599.0,0.257235],[63598.0,0.314474],[63597.0,0.314479],[63595.0,1.02193875],[63592.0,0.02931936]],[[63603.0,0.23757339],[63608.0,0.098],[63611.0,0.047253],[63613.0,0.0708795],[63615.0,0.095331]]]
["bitfinex","BTCUSD",1727119270245,[[63581.0,0.003652],[63580.0,0.00080672],[63578.0,0.00165],[63575.0,0.00165],[63572.0,0.157301]],[[63582.0,0.66172031],[63584.0,0.316547],[63585.0,0.04694388],[63586.0,0.314538],[63587.0,0.07041582]]]
["bitfinex","BTCUSD",1727119308092,[[63581.0,0.340831],[63580.0,0.00080672],[63578.0,0.63079],[63576.0,0.314583],[63573.0,0.10788945]],[[63582.0,0.11212855],[63583.0,0.09441607],[63585.0,0.1180144],[63588.0,0.157262],[63590.0,0.56401367]]]
["bitfinex","BTCUSD",1727119405421,[[63599.0,0.004],[63582.0,0.001652],[63581.0,0.096952],[63579.0,0.03152]],[[63600.0,0.43130099],[63601.0,0.02667234],[63602.0,0.10785634],[63603.0,0.77209898],[63605.0,0.314444]]]
["bitfinex","BTCUSD",1727119443537,[[63582.0,0.158929],[63581.0,0.31621],[63580.0,0.09430672],[63579.0,0.0752],[63578.0,0.316219]],[[63583.0,0.0251097],[63584.0,0.02467864],[63586.0,0.04707858],[63587.0,0.22788187],[63590.0,0.43222162]]]
["bitfinex","BTCUSD",1727119499593,[[63582.0,0.002652],[63581.0,0.001652],[63580.0,0.00080672],[63578.0,0.00165],[63568.0,0.0759]],[[63583.0,0.57922919],[63584.0,0.45585263],[63586.0,0.395137],[63587.0,0.314531],[63686.0,0.66613033]]]
["bitfinex","BTCUSD",1727119507973,[[63582.0,0.240529],[63581.0,0.001652],[63580.0,0.00080672],[63579.0,0.412865],[63578.0,0.31622]],[[63583.0,0.23355247],[63585.0,0.22795817],[63586.0,0.09425299],[63588.0,0.43233607],[63590.0,0.316459]]]
["bitfinex","BTCUSD",1727119610508,[[63589.0,0.01765],[63587.0,0.157264],[63585.0,0.314536],[63584.0,0.23591397],[63583.0,0.314549]],[[63590.0,0.40615921],[63591.0,0.07078003],[63592.0,0.314509],[63593.0,0.25880799],[63594.0,0.43246472]]]
["bitfinex","BTCUSD",1727119652324,[[63589.0,0.343709],[63587.0,0.314524],[63585.0,0.314537],[63583.0,0.314545],[63580.0,0.10875961]],[[63590.0,0.002826],[63597.0,0.07170591],[63598.0,0.07136967],[63599.0,0.158061],[63600.0,0.09488323]]]
["bitfinex","BTCUSD",1727119720986,[[63589.0,0.171909],[63587.0,0.314526],[63585.0,0.314537],[63584.0,0.23591397],[63582.0,0.001652]],[[63590.0,0.17931068],[63591.0,0.04706649],[63592.0,0.07059973],[63593.0,0.15725],[63594.0,0.09413298]]]
["bitfinex","BTCUSD",1727119726063,[[63589.0,0.171909],[63587.0,0.314526],[63585.0,0.314537],[63584.0,0.1683],[63582.0,0.001652]],[[63590.0,0.02402274],[63592.0,0.0470661],[63594.0,0.22784816],[63595.0,0.09413221],[63596.0,0.314488]]]
["bitfinex","BTCUSD",1727119808882,[[63589.0,0.00365],[63582.0,0.001652],[63581.0,0.001652],[63580.0,0.00080672],[63578.0,0.07995]],[[63590.0,0.83481341],[63591.0,0.19552133],[63592.0,0.392906],[63594.0,0.314496],[63595.0,0.314494]]]
["bitfinex","BTCUSD",1727119857260,[[63525.0,0.084552],[63523.0,0.1031764],[63520.0,0.157429],[63518.0,0.314867],[63515.0,0.314882]],[[63526.0,0.27467971],[63528.0,0.314824],[63529.0,0.314821],[63530.0,0.0468777],[63531.0,0.07031656]]]
["bitfinex","BTCUSD",1727119894656,[[63508.0,0.178726],[63504.0,0.0037764],[63500.0,0.23612565],[63493.0,0.23695165],[63482.0,0.16467976]],[[63509.0,0.3626102],[63511.0,0.43224132],[63513.0,0.314896],[63516.0,0.14079758],[63521.0,0.26283661]]]
["bitfinex","BTCUSD",1727119960962,[[63513.0,0.0773],[63512.0,0.94463643],[63511.0,0.0901],[63510.0,0.000826],[63509.0,0.157456]],[[63514.0,0.25130088],[63516.0,0.36182648],[63517.0,0.07048398],[63519.0,0.2586584],[63520.0,0.314866]]]
["bitfinex","BTCUSD",1727119985524,[[63504.0,0.0046014],[63495.0,0.23620001],[63494.0,0.47248],[63493.0,0.082226],[63492.0,0.408596]],[[63505.0,0.39062425],[63506.0,0.33964265],[63507.0,0.16467976],[63508.0,0.314925],[63510.0,0.45580502]]]
["bitfinex","BTCUSD",1727120037647,[[63504.0,0.10615154],[63503.0,0.233371],[63501.0,0.314954],[63497.0,0.000826],[63495.0,0.23620001]],[[63505.0,0.11775453],[63506.0,0.159118],[63508.0,0.314923],[63509.0,0.14111847],[63513.0,0.314896]]]
["bitfinex","BTCUSD",1727120083893,[[63522.0,0.161425],[63520.0,0.31486],[63519.0,3.314861],[63517.0,0.391972],[63511.0,0.40116732]],[[63523.0,0.09439251],[63526.0,0.02470365],[63527.0,0.157414],[63531.0,0.55101001],[63533.0,0.314798]]]
["bitfinex","BTCUSD",1727120154162,[[63519.0,2.45569233],[63509.0,0.23620001],[63508.0,0.0825],[63506.0,0.000826],[63505.0,0.000826]],[[63520.0,0.72047651],[63521.0,0.002],[63523.0,0.63135],[63524.0,0.0786],[63525.0,0.31484]]]
["bitfinex","BTCUSD",1727120197426,[[63519.0,0.38736579],[63517.0,0.157437],[63515.0,0.314885],[63513.0,0.16496731],[63509.0,0.314912]],[[63520.0,0.11466828],[63521.0,0.157428],[63522.0,0.314854],[63523.0,0.001652],[63524.0,0.314845]]]
["bitfinex","BTCUSD",1727120234219,[[63540.0,0.335981],[63539.0,0.48798811],[63538.0,0.314771],[63537.0,0.314776],[63535.0,0.314787]],[[63541.0,0.001652],[63547.0,0.23620001],[63554.0,0.39354701],[63556.0,0.02469735],[63557.0,0.314681]]]
["bitfinex","BTCUSD",1727120303626,[[63519.0,0.39436579],[63517.0,0.314872],[63515.0,0.314881],[63513.0,0.16468973],[63500.0,0.002]],[[63520.0,0.16055547],[63525.0,0.314841],[63527.0,0.314829],[63588.0,0.07829478],[63662.0,1.2511574]]]
["bitfinex","BTCUSD",1727120341269,[[63506.0,0.000826],[63505.0,0.000826],[63497.0,0.000826],[63493.0,0.23697395],[63492.0,0.09]],[[63507.0,0.59173542],[63508.0,0.39842],[63511.0,0.629814],[63513.0,0.35],[63514.0,0.1348]]]
["bitfinex","BTCUSD",1727120404278,[[63458.0,0.0007258],[63456.0,0.0964],[63455.0,0.083985],[63451.0,0.0031574],[63447.0,0.0037764]],[[63459.0,0.99837485],[63460.0,0.31516],[63461.0,0.317155],[63462.0,0.001654],[63463.0,0.00403704]]]
["bitfinex","BTCUSD",1727120420725,[[63458.0,0.1804258],[63455.0,0.000825],[63451.0,0.0031574],[63450.0,0.0031517],[63449.0,0.157605]],[[63459.0,0.46333499],[63460.0,0.31516],[63461.0,0.315155],[63462.0,0.001654],[63471.0,0.35]]]
["bitfinex","BTCUSD",1727120487239,[[63480.0,0.2737328],[63479.0,0.16468973],[63477.0,0.630146],[63476.0,0.0992],[63475.0,0.315084]],[[63481.0,0.02472194],[63488.0,0.23629303],[63493.0,0.1],[63494.0,0.314994],[63499.0,0.31499303]]]
["bitfinex","BTCUSD",1727120512927,[[63480.0,0.000825],[63462.0,0.000825],[63461.0,0.23628745],[63458.0,0.1583088],[63456.0,0.315178]],[[63481.0,0.63371804],[63482.0,0.47974073],[63484.0,0.00414977],[63485.0,0.667038],[63486.0,0.02472726]]]
["bitfinex","BTCUSD",1727120580735,[[63471.0,0.6360011],[63470.0,0.315108],[63469.0,0.315113],[63467.0,0.315123],[63465.0,0.00412764]],[[63472.0,0.00365],[63481.0,0.00165],[63493.0,0.23636006],[63496.0,0.15749],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1727120625313,[[63480.0,0.3567829],[63479.0,0.16499783],[63477.0,0.630142],[63476.0,0.002],[63475.0,0.31915292]],[[63481.0,0.02836932],[63494.0,0.157497],[63495.0,0.314988],[63497.0,0.314976],[63512.0,0.002]]]
["bitfinex","BTCUSD",1727120648570,[[63474.0,0.157543],[63472.0,0.3632694],[63470.0,0.42335289],[63466.0,0.315128],[63459.0,0.1008]],[[63476.0,0.0986928],[63478.0,0.157536],[63480.0,0.315064],[63481.0,0.08095],[63482.0,0.0988]]]
["bitfinex","BTCUSD",1727120691868,[[63472.0,0.50400019],[63470.0,0.315109],[63469.0,0.31511],[63467.0,0.346699],[63463.0,0.002825]],[[63473.0,0.00365],[63481.0,0.00165],[63485.0,0.23632282],[63486.0,0.157516],[63488.0,0.315024]]]
["bitfinex","BTCUSD",1727120745407,[[63472.0,0.075925],[63466.0,0.48025119],[63464.0,0.407835],[63463.0,0.000825],[63405.0,0.25763776]],[[63473.0,0.39040604],[63475.0,0.315086],[63477.0,0.315078],[63479.0,0.315068],[63481.0,0.00165]]]
["bitfinex","BTCUSD",1727120830028,[[63532.0,0.69579413],[63530.0,0.31481],[63528.0,0.629641],[63526.0,0.00580607],[63505.0,0.5]],[[63533.0,0.0046014],[63537.0,0.001652],[63540.0,0.001652],[63550.0,0.2361368],[63551.0,0.1801]]]
["bitfinex","BTCUSD",1727120850846,[[63532.0,0.76153497],[63530.0,0.3189078],[63528.0,0.631642],[63526.0,0.00165],[63484.0,0.07871855]],[[63533.0,0.0046014],[63536.0,0.001652],[63537.0,0.001652],[63542.0,0.001652],[63545.0,0.00165]]]
["bitfinex","BTCUSD",1727120905621,[[63526.0,0.00265],[63520.0,0.23610521],[63519.0,0.157432],[63517.0,0.314874],[63515.0,0.314883]],[[63527.0,0.52251488],[63530.0,0.629627],[63533.0,0.314799],[63535.0,0.1],[63536.0,0.23610521]]]
["bitfinex","BTCUSD",1727120976168,[[63541.0,0.394678],[63539.0,0.314764],[63538.0,0.16512619],[63537.0,0.314774],[63536.0,0.00165]],[[63542.0,0.001652],[63545.0,0.00165],[63552.0,0.23986117],[63554.0,0.00165],[63559.0,0.157335]]]
["bitfinex","BTCUSD",1727121028358,[[63536.0,0.00165],[63526.0,0.00165],[63524.0,0.23606062],[63523.0,0.157421],[63521.0,0.47997919]],[[63537.0,0.6431263],[63538.0,0.346872],[63539.0,0.314767],[63541.0,0.314761],[63542.0,0.14124269]]]
["bitfinex","BTCUSD",1727121076124,[[63529.0,0.019],[63526.0,0.001652],[63524.0,0.001652],[63523.0,0.23612193],[63519.0,0.0757]],[[63530.0,0.30431705],[63531.0,0.314807],[63532.0,0.14169803],[63533.0,0.20304362],[63534.0,0.314794]]]
["bitfinex","BTCUSD",1727121132442,[[63525.0,0.002652],[63524.0,0.001652],[63513.0,0.31472193],[63512.0,0.0966],[63507.0,0.000825]],[[63526.0,0.43247246],[63527.0,0.55745419],[63528.0,0.004],[63529.0,0.20280462],[63530.0,0.47466787]]]
["bitfinex","BTCUSD",1727121171160,[[63525.0,0.001652],[63524.0,0.001652],[63520.0,0.23612193],[63515.0,0.234042],[63513.0,0.55101293]],[[63526.0,0.4172544],[63527.0,0.51694083],[63528.0,0.314822],[63529.0,0.000826],[63530.0,0.02553322]]]
["bitfinex","BTCUSD",1727121194187,[[63525.0,0.178352],[63524.0,0.001652],[63518.0,0.157435],[63517.0,0.16486842],[63516.0,0.314878]],[[63526.0,0.58159165],[63527.0,0.314828],[63528.0,0.315647],[63529.0,0.2033069],[63530.0,0.000826]]]
["bitfinex","BTCUSD",1727121277390,[[63479.0,0.0788],[63473.0,0.0986],[63470.0,0.23628187],[63466.0,0.0037764],[63462.0,0.32407613]],[[63481.0,0.59547707],[63482.0,0.45612816],[63483.0,0.315045],[63484.0,0.000826],[63489.0,0.401133]]]
["bitfinex","BTCUSD",1727121327442,[[63477.0,0.07883789],[63472.0,0.000825],[63466.0,0.1613384],[63465.0,0.47998313],[63464.0,0.23628187]],[[63478.0,0.54518727],[63479.0,0.52269158],[63480.0,0.31671],[63482.0,0.315051],[63483.0,0.15884946]]]
["bitfinex","BTCUSD",1727121386872,[[63472.0,0.083325],[63466.0,0.0037764],[63465.0,0.0923],[63461.0,0.00165],[63452.0,0.26596774]],[[63473.0,0.46014515],[63474.0,0.62691654],[63475.0,0.315085],[63477.0,0.315076],[63478.0,0.23721567]]]
["bitfinex","BTCUSD",1727121403005,[[63462.0,0.0015524],[63461.0,0.00165],[63453.0,0.0813],[63451.0,0.0031574],[63433.0,0.157645]],[[63463.0,0.62727793],[63464.0,0.52140953],[63465.0,0.315134],[63467.0,0.760424],[63471.0,0.395505]]]
["bitfinex","BTCUSD",1727121444816,[[63441.0,0.0755008],[63432.0,0.0996],[63428.0,0.24005827],[63425.0,0.157665],[63423.0,0.315341]],[[63442.0,0.98938938],[63443.0,0.315243],[63444.0,0.47379639],[63446.0,0.315229],[63448.0,0.35413908]]]
["bitfinex","BTCUSD",1727121500210,[[63421.0,0.003352],[63419.0,0.001652],[63416.0,0.00165],[63414.0,0.0001],[63412.0,0.0813]],[[63422.0,0.35553299],[63424.0,0.68519861],[63425.0,0.39454865],[63426.0,0.315332],[63433.0,0.395198]]]
["bitfinex","BTCUSD",1727121537419,[[63421.0,0.00020914],[63419.0,0.001652],[63417.0,0.0764],[63416.0,0.00165],[63414.0,0.0001]],[[63422.0,0.33253401],[63424.0,0.51944144],[63426.0,0.315332],[63432.0,0.23159344],[63435.0,0.35]]]
["bitfinex","BTCUSD",1727121589573,[[63438.0,0.1035],[63437.0,0.157635],[63435.0,0.315278],[63431.0,0.16542497],[63430.0,0.096225]],[[63439.0,0.00265],[63440.0,0.15763],[63442.0,0.316904],[63444.0,0.31524],[63445.0,0.04700054]]]
["bitfinex","BTCUSD",1727121602925,[[63438.0,0.014625],[63436.0,0.157638],[63433.0,0.48071497],[63431.0,0.315302],[63430.0,0.000825]],[[63439.0,0.03397793],[63441.0,0.315256],[63442.0,0.001652],[63443.0,0.36223206],[63444.0,0.07048209]]]
["bitfinex","BTCUSD",1727121657420,[[63430.0,0.000725],[63429.0,0.0016685],[63421.0,0.00020914],[63419.0,0.001652],[63415.0,0.0808]],[[63431.0,0.46373381],[63433.0,0.414598],[63434.0,0.28773803],[63435.0,0.315286],[63437.0,0.48070197]]]
["bitfinex","BTCUSD",1727121696938,[[63421.0,0.00110914],[63419.0,0.001652],[63416.0,0.00165],[63413.0,0.0852834],[63408.0,0.1623104]],[[63422.0,0.49141425],[63423.0,0.14093691],[63424.0,0.52300662],[63425.0,0.315336],[63432.0,0.56402984]]]
["bitfinex","BTCUSD",1727121774634,[[63421.0,0.75007173],[63420.0,0.32893308],[63419.0,0.321092],[63416.0,0.483324],[63410.0,0.04276477]],[[63422.0,0.00165],[63431.0,0.00165],[63435.0,0.23647184],[63438.0,0.02473971],[63439.0,0.00165]]]
["bitfinex","BTCUSD",1727121794947,[[63439.0,0.157631],[63438.0,0.20186067],[63437.0,0.315271],[63435.0,0.390882],[63430.0,0.346925]],[[63441.0,0.04703297],[63442.0,0.255776],[63443.0,0.07054946],[63444.0,0.43404249],[63446.0,0.43281543]]]
["bitfinex","BTCUSD",1727121825300,[[63460.0,0.05044919],[63459.0,0.157581],[63457.0,0.315172],[63454.0,0.315187],[63451.0,0.48032418]],[[63461.0,0.05119381],[63462.0,0.159226],[63463.0,0.04712906],[63464.0,0.1672936],[63465.0,0.315134]]]
["bitfinex","BTCUSD",1727121894991,[[63423.0,0.0858],[63422.0,0.000825],[63421.0,0.000825],[63420.0,0.0982],[63419.0,0.001652]],[[63424.0,0.157669],[63425.0,0.316334],[63426.0,0.34007163],[63427.0,0.04687557],[63428.0,1.01632003]]]
["bitfinex","BTCUSD",1727121945026,[[63422.0,0.080825],[63421.0,0.000825],[63419.0,0.2381574],[63417.0,0.0962],[63415.0,0.42385741]],[[63423.0,0.25279545],[63424.0,0.315338],[63425.0,0.11875462],[63426.0,0.1175105],[63427.0,0.315326]]]
["bitfinex","BTCUSD",1727121997087,[[63438.0,0.50206956],[63437.0,0.492772],[63436.0,0.315277],[63435.0,0.002],[63434.0,0.31946024]],[[63439.0,0.001825],[63448.0,0.2365054],[63451.0,0.04708846],[63453.0,0.07145851],[63455.0,0.35541716]]]
["bitfinex","BTCUSD",1727122022293,[[63438.0,0.40531493],[63437.0,0.315272],[63436.0,0.317277],[63434.0,0.315288],[63431.0,0.11863697]],[[63439.0,0.001825],[63452.0,0.157599],[63453.0,0.000825],[63455.0,0.6498924],[63461.0,0.315981]]]
["bitfinex","BTCUSD",1727122092604,[[63441.0,0.11637093],[63439.0,0.159281],[63438.0,0.00165],[63437.0,0.31527],[63433.0,0.3129054]],[[63442.0,0.2292409],[63443.0,0.315244],[63444.0,0.07063687],[63445.0,0.1930059],[63446.0,0.315231]]]
["bitfinex","BTCUSD",1727122141739,[[63472.0,0.32051192],[63471.0,0.315103],[63470.0,0.315108],[63468.0,0.0795],[63466.0,0.315125]],[[63473.0,0.001652],[63475.0,0.0037764],[63478.0,0.159185],[63480.0,0.316713],[63482.0,0.5515584]]]
["bitfinex","BTCUSD",1727122208407,[[63485.0,0.40788793],[63484.0,0.315039],[63483.0,0.315044],[63481.0,0.31921778],[63478.0,0.002]],[[63486.0,0.001652],[63487.0,0.000826],[63489.0,0.001652],[63496.0,0.0964],[63497.0,0.157487]]]
["bitfinex","BTCUSD",1727122291441,[[63532.0,0.011],[63528.0,0.11002093],[63527.0,0.23617026],[63526.0,0.157414],[63523.0,0.314842]],[[63533.0,0.29572699],[63534.0,0.04705482],[63535.0,0.07058224],[63536.0,0.629569],[63537.0,0.09493465]]]
["bitfinex","BTCUSD",1727122304896,[[63528.0,0.00265],[63526.0,0.10837093],[63523.0,0.157422],[63521.0,0.314853],[63520.0,0.0827]],[[63529.0,0.30513057],[63530.0,0.02470375],[63532.0,0.314803],[63533.0,0.4193004],[63534.0,0.45619232]]]
["bitfinex","BTCUSD",1727122401675,[[63528.0,0.28343093],[63526.0,0.314827],[63524.0,0.492537],[63520.0,0.23617026],[63517.0,0.00404883]],[[63529.0,0.10246429],[63530.0,0.07078003],[63532.0,0.09437338],[63533.0,0.27996612],[63544.0,0.15925508]]]
["bitfinex","BTCUSD",1727122442070,[[63528.0,0.45453093],[63526.0,0.314831],[63525.0,0.314833],[63520.0,0.314861],[63518.0,0.02755605]],[[63529.0,0.00058688],[63533.0,0.05176248],[63534.0,0.07074163],[63536.0,0.09432217],[63537.0,0.12266259]]]
["bitfinex","BTCUSD",1727122489507,[[63530.0,0.183055],[63529.0,0.00165],[63528.0,0.59794093],[63526.0,0.314831],[63525.0,0.314832]],[[63531.0,0.19308027],[63533.0,0.0046014],[63534.0,0.14171869],[63536.0,0.1596535],[63537.0,0.000825]]]
["bitfinex","BTCUSD",1727122587434,[[63530.0,0.18247727],[63529.0,0.00165],[63528.0,0.00165],[63527.0,0.157413],[63525.0,0.314831]],[[63531.0,0.19077672],[63533.0,0.05174491],[63534.0,0.38550727],[63536.0,0.09654952],[63554.0,0.0819]]]
["bitfinex","BTCUSD",1727122609130,[[63530.0,0.33988227],[63529.0,0.00165],[63528.0,0.00165],[63527.0,0.42296117],[63525.0,0.314835]],[[63531.0,0.08817108],[63533.0,0.07532261],[63534.0,0.25562597],[63536.0,0.12013118],[63541.0,0.14144242]]]
["bitfinex","BTCUSD",1727122655431,[[63530.0,0.00017727],[63529.0,0.00165],[63528.0,0.00165],[63521.0,0.23617026],[63519.0,0.157432]],[[63531.0,0.38730031],[63533.0,0.0046014],[63534.0,0.74082633],[63535.0,0.397791],[63536.0,0.0022625]]]
["bitfinex","BTCUSD",1727122719776,[[63539.0,0.23617026],[63537.0,0.00165],[63532.0,0.23617026],[63531.0,0.26554017],[63512.0,0.4696]],[[63540.0,0.20451544],[63541.0,0.07070166],[63543.0,0.40901988],[63545.0,0.4325751],[63547.0,0.023]]]
["bitfinex","BTCUSD",1727122813665,[[63550.0,0.098515],[63548.0,0.00165],[63542.0,0.2360439],[63540.0,0.314758],[63526.0,0.03693827]],[[63551.0,0.3594625],[63552.0,0.4107044],[63554.0,0.64218295],[63556.0,0.314687],[63570.0,0.46859885]]]
["bitfinex","BTCUSD",1727122836260,[[63550.0,0.093515],[63548.0,0.00165],[63543.0,0.2360439],[63539.0,0.10813817],[63538.0,0.08405]],[[63551.0,0.49688352],[63552.0,0.3193044],[63554.0,0.45596813],[63555.0,0.0958],[63556.0,0.50232517]]]
["bitfinex","BTCUSD",1727122870570,[[63513.0,0.1791],[63508.0,0.31492],[63506.0,0.23617026],[63505.0,0.314933],[63502.0,0.47987167]],[[63514.0,0.06429204],[63517.0,0.31488],[63519.0,0.04700033],[63521.0,0.17050298],[63522.0,0.09400208]]]
["bitfinex","BTCUSD",1727122927382,[[63498.0,0.07945],[63489.0,0.10085],[63486.0,0.39533326],[63484.0,0.316685],[63482.0,0.315049]],[[63499.0,0.47456771],[63500.0,0.52772776],[63501.0,0.314956],[63504.0,0.63904402],[63510.0,0.35617904]]]
["bitfinex","BTCUSD",1727122970121,[[63509.0,0.166457],[63507.0,0.314921],[63505.0,0.314935],[63503.0,0.1677],[63501.0,0.314951]],[[63510.0,0.05023526],[63513.0,0.157448],[63514.0,0.02553524],[63515.0,0.31489],[63517.0,0.31488]]]
["bitfinex","BTCUSD",1727123044226,[[63505.0,0.002652],[63500.0,0.95987985],[63498.0,0.412069],[63497.0,0.31578514],[63495.0,0.314982]],[[63506.0,0.55959827],[63508.0,0.314925],[63509.0,0.2134878],[63510.0,0.31574],[63511.0,0.47435366]]]
["bitfinex","BTCUSD",1727123113934,[[63489.0,0.00020359],[63484.0,0.00165],[63480.0,0.00165],[63478.0,0.23625954],[63477.0,0.0969]],[[63490.0,1.08164338],[63491.0,0.315005],[63492.0,0.665001],[63495.0,0.470289],[63514.0,0.39999247]]]
["bitfinex","BTCUSD",1727123155923,[[63464.0,0.00013023],[63458.0,0.0963],[63454.0,0.0797],[63452.0,0.23635261],[63449.0,0.001652]],[[63465.0,0.66754283],[63466.0,0.15901572],[63467.0,0.20976593],[63468.0,0.630247],[63531.0,0.60023802]]]
["bitfinex","BTCUSD",1727123201801,[[63457.0,0.00437334],[63445.0,0.32905261],[63444.0,0.0819],[63441.0,0.0047913],[63438.0,0.0037295]],[[63458.0,0.73867841],[63459.0,0.48037827],[63460.0,0.21760011],[63461.0,0.315158],[63464.0,0.002]]]
["bitfinex","BTCUSD",1727123280984,[[63425.0,0.00165],[63421.0,0.0947],[63418.0,0.0801],[63417.0,0.157686],[63415.0,0.315379]],[[63426.0,0.56487431],[63427.0,0.63214193],[63428.0,0.315319],[63429.0,0.315313],[63432.0,0.5093719]]]
["bitfinex","BTCUSD",1727123330345,[[63464.0,0.172569],[63463.0,0.315143],[63461.0,0.315149],[63459.0,0.48033624],[63452.0,0.002]],[[63465.0,0.003652],[63472.0,0.15755],[63474.0,0.31509],[63475.0,0.0974],[63477.0,0.316727]]]
["bitfinex","BTCUSD",1727123382592,[[63464.0,0.015],[63462.0,0.16072316],[63461.0,0.10831646],[63459.0,0.55160947],[63458.0,0.000825]],[[63465.0,0.3095813],[63466.0,0.11827126],[63467.0,0.562687],[63470.0,0.39251],[63472.0,0.14192551]]]
["bitfinex","BTCUSD",1727123404952,[[63464.0,0.015],[63463.0,0.15757],[63460.0,0.315154],[63459.0,0.23644947],[63457.0,0.10831646]],[[63465.0,0.28560709],[63466.0,0.17768706],[63467.0,0.27579682],[63469.0,0.315118],[63487.0,0.04000663]]]
["bitfinex","BTCUSD",1727123458326,[[63476.0,0.39385546],[63475.0,0.315083],[63474.0,0.315089],[63471.0,0.3151],[63468.0,0.01328476]],[[63477.0,0.09945],[63481.0,0.12884999],[63483.0,0.07072498],[63485.0,0.09429998],[63486.0,0.12160447]]]
["bitfinex","BTCUSD",1727123550143,[[63489.0,0.31013524],[63488.0,0.315019],[63487.0,0.315024],[63486.0,0.00165],[63485.0,0.317034]],[[63490.0,0.095152],[63494.0,0.0808],[63496.0,0.000826],[63498.0,0.04721251],[63499.0,0.07081877]]]
["bitfinex","BTCUSD",1727123594272,[[63462.0,0.315144],[63458.0,0.000825],[63454.0,0.002],[63448.0,0.315214],[63439.0,0.000825]],[[63491.0,0.47555047],[63492.0,0.56493216],[63494.0,0.315819],[63496.0,0.23927547],[63497.0,0.39164858]]]
["bitfinex","BTCUSD",1727123636947,[[63448.0,0.001826],[63447.0,0.167611],[63444.0,0.315236],[63443.0,0.55168502],[63429.0,0.00365]],[[63450.0,0.01187312],[63451.0,0.157602],[63452.0,0.315199],[63455.0,0.390784],[63461.0,0.15520704]]]
["bitfinex","BTCUSD",1727123698430,[[63447.0,0.01081508],[63440.0,0.01],[63439.0,0.010825],[63438.0,0.0037295],[63433.0,0.0962]],[[63448.0,0.51482963],[63449.0,0.60891826],[63450.0,0.23494305],[63451.0,0.315204],[63452.0,0.315203]]]
["bitfinex","BTCUSD",1727123790086,[[63446.0,0.70987248],[63445.0,0.315232],[63443.0,0.315242],[63441.0,0.316073],[63440.0,0.010825]],[[63447.0,0.00365],[63448.0,0.001652],[63449.0,0.001652],[63455.0,0.001652],[63458.0,0.0470636]]]
["bitfinex","BTCUSD",1727123843698,[[63486.0,0.31676553],[63485.0,0.315034],[63483.0,0.315044],[63481.0,0.31505],[63480.0,0.2362707]],[[63487.0,0.002652],[63491.0,0.0762],[63494.0,0.000825],[63495.0,0.0979],[63496.0,0.000826]]]
["bitfinex","BTCUSD",1727123923665,[[63509.0,0.60357547],[63508.0,0.31492],[63506.0,0.316576],[63505.0,0.09894637],[63504.0,0.0765]],[[63519.0,0.000826],[63520.0,0.0806],[63522.0,0.2362707],[63524.0,0.1005295],[63534.0,0.157396]]]
["bitfinex","BTCUSD",1727123958615,[[63509.0,0.285457],[63508.0,0.31492],[63507.0,0.10825053],[63506.0,0.316576],[63505.0,0.00165]],[[63510.0,0.182026],[63519.0,0.000826],[63520.0,0.04724828],[63522.0,0.30714312],[63523.0,0.157424]]]
["bitfinex","BTCUSD",1727124003666,[[63506.0,0.170114],[63505.0,0.00165],[63503.0,0.629889],[63501.0,0.5512257],[63495.0,0.1]],[[63507.0,0.18734437],[63508.0,0.07089571],[63510.0,0.09534511],[63511.0,0.27559726],[63532.0,0.05]]]
["bitfinex","BTCUSD",1727124073002,[[63509.0,0.179457],[63507.0,0.314925],[63506.0,0.316576],[63505.0,0.2379207],[63504.0,0.314939]],[[63510.0,0.30738039],[63512.0,0.1755],[63516.0,0.14184067],[63521.0,0.26776955],[63533.0,0.24287289]]]
["bitfinex","BTCUSD",1727124123910,[[63506.0,0.00265],[63505.0,0.00165],[63502.0,0.00165],[63495.0,0.2362707],[63384.0,2.42887377]],[[63507.0,0.65936134],[63509.0,0.2238268],[63510.0,0.630656],[63511.0,0.002],[63512.0,0.314904]]]
["bitfinex","BTCUSD",1727124191708,[[63502.0,0.00173288],[63494.0,0.2362707],[63489.0,0.157506],[63488.0,0.0997],[63487.0,0.6345407]],[[63503.0,0.47510411],[63504.0,0.314941],[63505.0,0.314936],[63506.0,0.23678783],[63507.0,0.62076775]]]
["bitfinex","BTCUSD",1727124241964,[[63502.0,0.34759846],[63500.0,0.314958],[63499.0,0.1081988],[63498.0,0.314965],[63497.0,0.314973]],[[63503.0,0.21000176],[63504.0,0.14200364],[63507.0,0.000825],[63510.0,0.16059126],[63542.0,0.79347103]]]
["bitfinex","BTCUSD",1727124315780,[[63502.0,0.29074058],[63500.0,0.00314925],[63499.0,0.31496],[63498.0,0.314965],[63497.0,0.3314707]],[[63503.0,0.29355328],[63505.0,0.11821133],[63507.0,0.000825],[63510.0,0.22147959],[63511.0,0.0971]]]
["bitfinex","BTCUSD",1727124351574,[[63502.0,0.29074058],[63501.0,0.0933],[63499.0,0.6284307],[63498.0,0.314965],[63496.0,0.314979]],[[63503.0,0.06702282],[63504.0,0.09458927],[63506.0,0.11823659],[63507.0,0.000825],[63510.0,0.000826]]]
["bitfinex","BTCUSD",1727124370559,[[63502.0,0.74272852],[63499.0,0.31496],[63498.0,0.314965],[63497.0,0.00668554],[63492.0,0.03091034]],[[63503.0,0.000826],[63507.0,0.04812884],[63509.0,0.07095546],[63510.0,0.09541527],[63512.0,0.11823659]]]
["bitfinex","BTCUSD",1727124465740,[[63522.0,0.174073],[63521.0,0.314854],[63519.0,0.00165],[63518.0,0.31487],[63517.0,0.16477923]],[[63523.0,0.12337166],[63526.0,0.13879543],[63527.0,0.02470365],[63528.0,0.07079433],[63530.0,0.09439245]]]
["bitfinex","BTCUSD",1727124476913,[[63525.0,0.161418],[63524.0,0.31484],[63523.0,0.314846],[63522.0,0.00165],[63521.0,0.314854]],[[63526.0,0.0916],[63527.0,0.0758],[63530.0,0.07072383],[63532.0,0.09512344]]]
["bitfinex","BTCUSD",1727124524900,[[63525.0,0.46472578],[63524.0,0.32149],[63523.0,0.314845],[63522.0,0.00165],[63515.0,0.01890458]],[[63526.0,0.000825],[63532.0,0.000825],[63535.0,0.04719226],[63536.0,0.07392717],[63537.0,0.000826]]]
["bitfinex","BTCUSD",1727124581269,[[63525.0,0.46183758],[63524.0,0.31649],[63523.0,0.10812433],[63522.0,0.00165],[63521.0,0.316851]],[[63526.0,0.000825],[63532.0,0.000825],[63536.0,0.0031393],[63537.0,0.04804478],[63551.0,0.315537]]]
["bitfinex","BTCUSD",1727124670415,[[63551.0,0.176003],[63549.0,0.314714],[63547.0,0.42284733],[63546.0,0.0045664],[63544.0,0.314741]],[[63552.0,0.25132119],[63554.0,0.07079679],[63555.0,0.09439572],[63557.0,0.142686],[63558.0,0.000825]]]
["bitfinex","BTCUSD",1727124687007,[[63551.0,0.176003],[63549.0,0.314714],[63547.0,0.314723],[63546.0,0.314727],[63544.0,0.10812433]],[[63552.0,0.20412773],[63553.0,0.04714966],[63554.0,0.07072449],[63556.0,0.09429932],[63558.0,0.11869915]]]
["bitfinex","BTCUSD",1727124767184,[[63551.0,0.187003],[63549.0,0.314714],[63547.0,0.314723],[63546.0,0.314727],[63541.0,0.10812433]],[[63552.0,0.20101934],[63555.0,0.1741],[63556.0,0.14176106],[63559.0,0.157534],[63566.0,0.10812433]]]
["bitfinex","BTCUSD",1727124820837,[[63542.0,0.168028],[63540.0,0.314762],[63539.0,0.314767],[63537.0,0.096],[63536.0,0.49990233]],[[63543.0,0.34325985],[63549.0,0.14152877],[63550.0,0.157357],[63551.0,0.56366582],[63552.0,0.33685405]]]
["bitfinex","BTCUSD",1727124887798,[[63541.0,0.335278],[63540.0,0.42288533],[63539.0,0.314766],[63538.0,0.028],[63537.0,0.314776]],[[63542.0,0.000826],[63543.0,0.000826],[63544.0,0.04726887],[63546.0,0.07090331],[63548.0,0.09454324]]]
["bitfinex","BTCUSD",1727124957999,[[63541.0,0.185378],[63540.0,0.42288533],[63539.0,0.314766],[63538.0,0.0932],[63537.0,0.314776]],[[63542.0,0.19207665],[63543.0,0.11902615],[63548.0,0.14184018],[63549.0,0.02469396],[63553.0,0.2377702]]]
["bitfinex","BTCUSD",1727125042234,[[63532.0,0.187052],[63531.0,0.42457933],[63530.0,0.314811],[63527.0,0.314822],[63525.0,0.0915]],[[63533.0,0.01491292],[63534.0,0.07079178],[63535.0,0.09438905],[63537.0,0.11798631],[63538.0,0.0767]]]
["bitfinex","BTCUSD",1727125073857,[[63522.0,0.00165],[63519.0,0.00165],[63509.0,0.39355563],[63508.0,0.03155],[63502.0,0.31501478]],[[63523.0,0.63171061],[63524.0,0.024704],[63525.0,0.56135857],[63526.0,0.314836],[63528.0,0.314822]]]
["bitfinex","BTCUSD",1727125114736,[[63476.0,0.0037295],[63471.0,0.23620745],[63462.0,0.55135345],[63455.0,0.05282359],[63442.0,0.317245]],[[63479.0,0.157532],[63480.0,0.31506],[63481.0,0.002],[63482.0,0.315054],[63484.0,0.36194316]]]
["bitfinex","BTCUSD",1727125152901,[[63459.0,0.171408],[63458.0,0.315168],[63457.0,0.0037295],[63455.0,0.397729],[63454.0,0.0969]],[[63460.0,0.01283067],[63461.0,0.04714806],[63463.0,0.07459579],[63464.0,0.0941565],[63466.0,0.14242412]]]
["bitfinex","BTCUSD",1727125211063,[[63457.0,1.031e-05],[63455.0,0.00165],[63451.0,0.0925],[63449.0,0.0776],[63445.0,0.23620745]],[[63458.0,0.31326141],[63460.0,0.001652],[63462.0,0.15925012],[63468.0,0.1768],[63472.0,0.23205673]]]
["bitfinex","BTCUSD",1727125254729,[[63455.0,0.00165],[63445.0,0.39382345],[63442.0,0.315248],[63439.0,0.41591],[63438.0,0.19179963]],[[63456.0,0.61107845],[63457.0,0.315174],[63458.0,0.36175102],[63459.0,0.11002213],[63460.0,0.316815]]]
["bitfinex","BTCUSD",1727125287755,[[63456.0,0.157589],[63455.0,0.61030213],[63453.0,0.31983468],[63451.0,0.315199],[63448.0,0.315217]],[[63457.0,0.00165],[63458.0,0.08043],[63459.0,0.001652],[63460.0,0.001652],[63471.0,0.04711624]]]
["bitfinex","BTCUSD",1727125334427,[[63456.0,0.169414],[63455.0,0.316833],[63453.0,0.10837013],[63452.0,0.315198],[63437.0,0.70780745]],[[63457.0,0.21553594],[63458.0,0.1984642],[63459.0,0.001652],[63460.0,0.159232],[63463.0,0.53278705]]]
["bitfinex","BTCUSD",1727125468251,[[63475.0,0.157542],[63474.0,0.43921253],[63473.0,0.315093],[63472.0,0.315099],[63467.0,0.0995]],[[63479.0,0.0975],[63480.0,0.02472407],[63484.0,1.10288574],[63489.0,0.1],[63493.0,1.26036574]]]
["bitfinex","BTCUSD",1727125493561,[[63475.0,0.158542],[63473.0,0.315919],[63472.0,0.315095],[63469.0,0.10837013],[63468.0,0.315119]],[[63476.0,0.26192868],[63477.0,0.09415724],[63479.0,0.27522855],[63480.0,0.02472407],[63489.0,0.25889034]]]
["bitfinex","BTCUSD",1727125571052,[[63475.0,0.028],[63473.0,0.315919],[63470.0,0.315109],[63468.0,0.315116],[63466.0,0.10837013]],[[63476.0,0.39810967],[63478.0,0.157535],[63479.0,0.14173537],[63480.0,0.24753654],[63481.0,0.315058]]]
["bitfinex","BTCUSD",1727125622769,[[63475.0,0.59880213],[63474.0,0.317088],[63473.0,0.00553321],[63471.0,0.630206],[63465.0,0.01306367]],[[63476.0,0.002652],[63484.0,0.23631165],[63488.0,0.001652],[63493.0,0.23631165],[63496.0,0.04717685]]]
["bitfinex","BTCUSD",1727125718158,[[63475.0,0.013],[63473.0,0.158371],[63471.0,0.3151],[63469.0,0.315111],[63450.0,1.115705]],[[63476.0,0.30197072],[63477.0,0.157538],[63478.0,0.396172],[63479.0,0.24982178],[63480.0,0.315061]]]
["bitfinex","BTCUSD",1727125788789,[[63473.0,0.271372],[63471.0,0.10837013],[63470.0,0.630212],[63469.0,0.0781],[63468.0,0.00500332]],[[63474.0,0.04609031],[63475.0,0.04887208],[63476.0,0.07248512],[63478.0,0.09444416],[63479.0,0.11805521]]]
["bitfinex","BTCUSD",1727125849403,[[63487.0,0.47207213],[63484.0,0.315035],[63483.0,0.002],[63482.0,0.630092],[63479.0,0.0311507]],[[63488.0,0.001652],[63497.0,0.28362269],[63511.0,0.23631165],[63512.0,0.14196078],[63519.0,0.000826]]]
["bitfinex","BTCUSD",1727125901832,[[63487.0,0.32547213],[63485.0,0.32021528],[63484.0,0.315035],[63482.0,0.315046],[63478.0,0.415065]],[[63488.0,0.20099141],[63491.0,0.04730528],[63492.0,0.07095793],[63494.0,0.09461057],[63496.0,0.11826321]]]
["bitfinex","BTCUSD",1727125951717,[[63487.0,0.61191057],[63485.0,0.32021528],[63484.0,0.315035],[63483.0,0.0933],[63482.0,0.315046]],[[63488.0,0.002652],[63493.0,0.04731092],[63495.0,0.24116638],[63496.0,0.09462184],[63498.0,0.1182773]]]
["bitfinex","BTCUSD",1727126042156,[[63494.0,0.36498513],[63491.0,0.34590248],[63490.0,0.315009],[63489.0,0.315014],[63488.0,0.1]],[[63495.0,0.001825],[63499.0,0.04729923],[63500.0,0.07094885],[63502.0,0.09625047],[63503.0,0.11824809]]]
["bitfinex","BTCUSD",1727126108923,[[63494.0,0.187145],[63491.0,0.315004],[63490.0,0.315009],[63489.0,0.315014],[63488.0,0.03664277]],[[63495.0,0.29364265],[63496.0,0.11826078],[63498.0,0.0973],[63501.0,0.14191294],[63502.0,0.001652]]]
["bitfinex","BTCUSD",1727126140452,[[63476.0,0.165189],[63473.0,0.315919],[63472.0,0.315095],[63469.0,0.315109],[63464.0,0.34467805]],[[63477.0,0.12242957],[63479.0,0.00393872],[63480.0,0.04711922],[63481.0,0.32490584],[63484.0,0.315042]]]
["bitfinex","BTCUSD",1727126254723,[[63476.0,0.00165],[63473.0,0.000825],[63467.0,0.23630792],[63466.0,0.157563],[63462.0,0.315144]],[[63477.0,0.67386228],[63478.0,0.002],[63479.0,0.315067],[63480.0,0.24889041],[63481.0,0.54787615]]]
["bitfinex","BTCUSD",1727126281143,[[63301.0,0.0002],[63300.0,0.002832],[63288.0,0.18930991],[63286.0,0.0902],[63282.0,0.94619315]],[[63304.0,0.03408138],[63305.0,0.00394946],[63307.0,0.04669375],[63309.0,0.07143183],[63311.0,0.157951]]]
["bitfinex","BTCUSD",1727126327953,[[63264.0,0.158067],[63263.0,0.00251],[63262.0,0.316144],[63260.0,0.316154],[63258.0,0.24011777]],[[63265.0,0.02600307],[63266.0,0.09403677],[63269.0,0.11754597],[63278.0,0.00138875],[63286.0,0.1]]]
["bitfinex","BTCUSD",1727126337886,[[63286.0,0.158012],[63284.0,0.316032],[63283.0,0.18436371],[63279.0,0.31606],[63276.0,0.47135894]],[[63291.0,0.94808447],[63293.0,0.00138875],[63294.0,0.04698658],[63296.0,0.001656],[63297.0,0.0704846]]]
["bitfinex","BTCUSD",1727126402439,[[63254.0,0.18446601],[63253.0,0.158093],[63248.0,0.0928],[63247.0,0.316216],[63245.0,0.15528794]],[[63255.0,0.02583447],[63260.0,1.11192715],[63261.0,0.19603499]]]
["bitfinex","BTCUSD",1727126423369,[[63227.0,0.000828],[63221.0,0.0002],[63220.0,0.0031341],[63214.0,0.0037833],[63213.0,0.23718978]],[[63229.0,0.61924146],[63230.0,0.04700157],[63231.0,0.316305],[63232.0,0.07057042],[63234.0,0.41038089]]]
["bitfinex","BTCUSD",1727126489307,[[63308.0,0.63653005],[63306.0,0.57681753],[63304.0,0.315931],[63298.0,0.23720103],[63267.0,0.07868133]],[[63309.0,0.001656],[63320.0,0.0037833],[63328.0,0.23720103],[63335.0,0.00138875],[63337.0,0.157886]]]
["bitfinex","BTCUSD",1727126519510,[[63319.0,0.1],[63318.0,0.157931],[63316.0,0.315872],[63314.0,0.18594453],[63310.0,0.347583]],[[63323.0,0.00748006],[63324.0,0.0927],[63330.0,0.31299946],[63333.0,0.15872],[63335.0,0.315781]]]
["bitfinex","BTCUSD",1727126537513,[[63314.0,0.001648],[63311.0,0.13168],[63310.0,0.34224853],[63305.0,0.37123292],[63301.0,0.392145]],[[63322.0,0.157924],[63323.0,0.23689946],[63324.0,0.31584],[63325.0,0.178],[63326.0,0.31583]]]
["bitfinex","BTCUSD",1727126565263,[[63563.0,0.1],[63562.0,0.15528794],[63561.0,1.04377463],[63559.0,0.00149219],[63552.0,0.03168]],[[63573.0,0.157301],[63578.0,0.314577],[63581.0,0.314563],[63598.0,0.1],[63600.0,0.00050781]]]
["bitfinex","BTCUSD",1727126602133,[[63607.0,0.94319602],[63601.0,0.002],[63597.0,0.94319602],[63593.0,0.36104143],[63592.0,0.1]],[[63627.0,0.94319602],[63628.0,0.314327],[63637.0,0.02466835],[63645.0,0.314247],[63650.0,0.023]]]
["bitfinex","BTCUSD",1727126654930,[[63565.0,0.94351491],[63557.0,0.1068047],[63555.0,0.397883]],[[63577.0,0.02468125],[63583.0,0.314551]]]
["bitfinex","BTCUSD",1727126674745,[[63477.0,0.001644],[63467.0,0.23628931],[63463.0,0.001644],[63461.0,0.0002],[63460.0,0.23628931]],[[63478.0,0.257534],[63480.0,0.315063],[63481.0,0.315056],[63482.0,0.023],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1727126699326,[[63484.0,0.15752],[63482.0,0.315047],[63481.0,0.315053],[63480.0,0.15528794],[63479.0,0.1785]],[[63485.0,0.001654],[63497.0,0.39376615],[63500.0,0.314963],[63507.0,0.55120715],[63530.0,0.314815]]]
["bitfinex","BTCUSD",1727126749815,[[63539.0,0.002],[63537.0,0.94404192],[63536.0,0.15739],[63534.0,0.314791],[63526.0,0.314827]],[[63544.0,0.00393453],[63546.0,0.157366],[63549.0,0.314722],[63551.0,0.314709],[63554.0,0.02469533]]]
["bitfinex","BTCUSD",1727126790727,[[63556.0,0.159341],[63553.0,0.62939],[63549.0,0.314713],[63546.0,0.05858667]],[[63557.0,0.0041344],[63574.0,0.157299],[63576.0,0.36161624],[63578.0,0.07141898],[63579.0,0.31477]]]
["bitfinex","BTCUSD",1727126841506,[[63551.0,0.00204706],[63545.0,0.157367],[63544.0,0.23801048],[63542.0,0.31475],[63539.0,0.395566]],[[63552.0,0.3735886],[63553.0,0.09408892],[63554.0,0.11762981],[63555.0,0.314692],[63556.0,0.314687]]]
["bitfinex","BTCUSD",1727126889825,[[63502.0,0.23615911],[63500.0,0.077],[63495.0,0.43055911],[63490.0,0.1918857],[63488.0,0.001648]],[[63510.0,0.16512927],[63511.0,0.04707873],[63512.0,0.314902],[63515.0,0.22235536]]]
["bitfinex","BTCUSD",1727126931254,[[63510.0,0.157454],[63508.0,0.94468849],[63507.0,0.314925],[63506.0,0.0806],[63504.0,0.314937]],[[63514.0,0.157446],[63516.0,0.315886],[63518.0,0.314872],[63522.0,0.12819789],[63527.0,0.07042472]]]
["bitfinex","BTCUSD",1727126944819,[[63504.0,0.4696],[63498.0,1.17737149],[63497.0,0.314975],[63496.0,0.314979],[63394.0,0.0037623]],[[63505.0,0.157467],[63506.0,0.314931],[63508.0,0.314921],[63509.0,0.001],[63513.0,0.44309689]]]
["bitfinex","BTCUSD",1727127019273,[[63493.0,0.004826],[63486.0,0.23624465],[63484.0,0.157519],[63482.0,0.315048],[63479.0,0.394463]],[[63494.0,0.18220907],[63495.0,0.36204866],[63496.0,0.12838776],[63497.0,0.07059549],[63498.0,0.40910032]]]
["bitfinex","BTCUSD",1727127069653,[[63493.0,0.013826],[63489.0,0.000826],[63488.0,0.157508],[63487.0,0.0793],[63484.0,0.315038]],[[63494.0,0.31520741],[63496.0,0.43413516],[63498.0,0.1180531],[63499.0,0.314966],[63508.0,0.15932758]]]
["bitfinex","BTCUSD",1727127118977,[[63536.0,0.288981],[63535.0,0.316786],[63533.0,0.314793],[63517.0,0.04708876],[63515.0,0.38551615]],[[63557.0,0.24079847],[63564.0,0.55085917],[63569.0,0.16055228],[63573.0,0.14124469],[63578.0,0.314578]]]
["bitfinex","BTCUSD",1727127128638,[[63564.0,0.157321],[63563.0,0.23598078],[63562.0,0.314649],[63561.0,0.314656],[63557.0,0.346267]],[[63567.0,0.001652],[63569.0,0.001652],[63574.0,0.157297],[63576.0,0.0037623],[63578.0,0.4425464]]]
["bitfinex","BTCUSD",1727127169125,[[63566.0,0.00165],[63558.0,0.23595665],[63556.0,0.15734],[63553.0,0.314693],[63551.0,0.55231265]],[[63567.0,0.160314],[63568.0,0.40880699],[63570.0,0.43235493],[63571.0,0.192],[63573.0,0.2092924]]]
["bitfinex","BTCUSD",1727127241322,[[63551.0,0.00205007],[63539.0,0.23602905],[63532.0,0.1574],[63531.0,1.2587875],[63528.0,0.314821]],[[63552.0,0.72500845],[63553.0,0.51819012],[63555.0,0.314692],[63557.0,0.31976753],[63591.0,0.53852265]]]
["bitfinex","BTCUSD",1727127277641,[[63551.0,0.001652],[63546.0,0.157366],[63543.0,0.94411619],[63542.0,0.314752],[63536.0,0.391679]],[[63552.0,0.237751],[63553.0,0.314698],[63554.0,0.08404635],[63555.0,0.314692],[63558.0,0.314677]]]
["bitfinex","BTCUSD",1727127364332,[[63528.0,0.88796733],[63527.0,0.314825],[63526.0,0.31483],[63524.0,0.314836],[63523.0,0.08549024]],[[63529.0,0.002],[63543.0,0.23613308],[63546.0,0.04722472],[63548.0,0.14854175],[63561.0,0.314661]]]
["bitfinex","BTCUSD",1727127383752,[[63538.0,0.55327029],[63537.0,0.314776],[63536.0,0.314782],[63534.0,0.03011257],[63533.0,0.314792]],[[63539.0,0.02469201],[63551.0,0.000826],[63552.0,0.0756],[63560.0,0.157332],[63626.0,0.54313068]]]
["bitfinex","BTCUSD",1727127435265,[[63542.0,0.009],[63532.0,0.23606248],[63531.0,0.157402],[63530.0,0.314811],[63527.0,0.314822]],[[63543.0,0.59654025],[63546.0,0.629471],[63549.0,0.314719],[63551.0,0.002826],[63552.0,0.23606248]]]
["bitfinex","BTCUSD",1727127471015,[[63513.0,0.00165],[63511.0,0.001652],[63509.0,0.00483921],[63507.0,0.1],[63506.0,0.157464]],[[63514.0,0.35359577],[63516.0,0.193],[63517.0,0.629752],[63519.0,0.04702945],[63520.0,0.314863]]]
["bitfinex","BTCUSD",1727127557845,[[63503.0,0.001652],[63492.0,0.23620745],[63490.0,0.0037623],[63489.0,0.000826],[63487.0,0.00165]],[[63504.0,0.82865016],[63505.0,0.314936],[63508.0,0.314923],[63510.0,0.14122781],[63511.0,0.55111445]]]
["bitfinex","BTCUSD",1727127587232,[[63490.0,0.0037623],[63489.0,0.000826],[63487.0,0.00165],[63477.0,0.23620745],[63465.0,0.23620745]],[[63491.0,0.81096272],[63492.0,0.15872636],[63494.0,0.54759639],[63495.0,0.314985],[63496.0,0.32009576]]]
["bitfinex","BTCUSD",1727127624110,[[63486.0,0.418915],[63485.0,0.315034],[63483.0,0.47032794],[63482.0,0.315049],[63480.0,0.10832474]],[[63487.0,0.001652],[63493.0,0.001652],[63496.0,0.2362707],[63497.0,0.18220434],[63498.0,0.04710549]]]
["bitfinex","BTCUSD",1727127698651,[[63511.0,0.000825],[63502.0,0.157474],[63492.0,0.865495],[63491.0,0.42429963],[63489.0,0.18739341]],[[63512.0,0.6133359],[63513.0,0.422993],[63514.0,0.14165096],[63516.0,0.26291103],[63517.0,0.629756]]]
["bitfinex","BTCUSD",1727127738530,[[63474.0,0.001648],[63464.0,0.001652],[63462.0,0.23631537],[63457.0,0.00165],[63456.0,0.158413]],[[63475.0,0.39353342],[63477.0,0.47015984],[63478.0,0.07046392],[63479.0,0.393369],[63480.0,0.40907014]]]
["bitfinex","BTCUSD",1727127808142,[[63459.0,0.00565],[63458.0,0.000825],[63457.0,0.00165],[63456.0,0.000826],[63455.0,0.005]],[[63460.0,0.33988489],[63461.0,0.14175258],[63462.0,0.315149],[63463.0,0.54844339],[63464.0,0.0809]]]
["bitfinex","BTCUSD",1727127828374,[[63429.0,0.000825],[63428.0,0.000825],[63426.0,0.00252],[63421.0,0.0002],[63409.0,0.1802]],[[63430.0,0.60205278],[63431.0,0.315303],[63433.0,0.48574603],[63434.0,0.35],[63436.0,0.365282]]]
["bitfinex","BTCUSD",1727127910890,[[63425.0,0.00141344],[63415.0,0.39406123],[63413.0,0.3948503],[63411.0,0.5127361],[63348.0,0.58630984]],[[63426.0,0.37464821],[63427.0,0.14149907],[63428.0,0.315322],[63429.0,0.34002771],[63430.0,0.31531]]]
["bitfinex","BTCUSD",1727127950384,[[63413.0,0.0037623],[63411.0,0.0031341],[63410.0,0.000826],[63400.0,0.23637123],[63394.0,0.0037623]],[[63414.0,0.65511751],[63419.0,0.315366],[63420.0,0.39748781],[63422.0,0.002],[63423.0,0.315343]]]
["bitfinex","BTCUSD",1727128002023,[[63381.0,0.001026],[63377.0,0.157785],[63375.0,0.3193423],[63373.0,0.0031341],[63372.0,0.315592]],[[63382.0,0.21598229],[63383.0,0.00394429],[63384.0,0.315537],[63394.0,0.23666212],[63396.0,0.001652]]]
["bitfinex","BTCUSD",1727128044006,[[63402.0,0.315444],[63399.0,0.315459],[63394.0,0.3192453],[63371.0,0.315597],[63339.0,0.25553357]],[[63417.0,0.94578299],[63418.0,0.0163836],[63431.0,0.0247438],[63452.0,0.5204],[63481.0,0.787648]]]
["bitfinex","BTCUSD",1727128053463,[[63397.0,0.000825],[63394.0,0.0037623],[63393.0,0.157745],[63388.0,0.631028],[63372.0,0.24429004]],[[63398.0,0.157733],[63403.0,0.315444],[63405.0,0.315434],[63407.0,0.23660239],[63408.0,0.315421]]]
["bitfinex","BTCUSD",1727128115368,[[63387.0,0.157761],[63384.0,0.315532],[63383.0,0.315538],[63382.0,0.317543],[63381.0,0.16556269]],[[63388.0,0.23668452],[63395.0,0.23668452],[63399.0,0.001652],[63403.0,0.415443],[63408.0,0.23668452]]]
["bitfinex","BTCUSD",1727128184054,[[63393.0,0.23015507],[63392.0,0.07111361],[63390.0,0.41032014],[63389.0,0.43403368],[63388.0,0.315515]],[[63394.0,0.00165],[63399.0,0.159384],[63400.0,0.02475147],[63401.0,0.23668452],[63402.0,0.315451]]]
["bitfinex","BTCUSD",1727128309796,[[63436.0,0.233439],[63435.0,0.315282],[63432.0,0.315297],[63430.0,0.315306],[63427.0,0.15587521]],[[63437.0,0.03919456],[63439.0,0.02473609],[63442.0,0.157625],[63445.0,0.23645507],[63449.0,0.315215]]]
["bitfinex","BTCUSD",1727128323061,[[63449.0,0.260806],[63447.0,0.42378251],[63445.0,0.315229],[63444.0,0.002],[63443.0,0.315243]],[[63450.0,0.00165],[63451.0,0.00165],[63452.0,0.0247288],[63458.0,0.00165],[63459.0,0.001652]]]
["bitfinex","BTCUSD",1727128403139,[[63449.0,0.48912502],[63448.0,0.05270928],[63447.0,0.38613949],[63446.0,0.024727],[63445.0,0.40978432]],[[63450.0,0.00165],[63451.0,0.00165],[63453.0,0.02472747],[63458.0,0.00165],[63459.0,0.001652]]]
["bitfinex","BTCUSD",1727128466080,[[63496.0,0.29945546],[63495.0,0.346614],[63493.0,0.31499],[63491.0,0.32841032],[63484.0,0.33043114]],[[63497.0,0.12243646],[63499.0,0.0054143],[63503.0,0.0764],[63506.0,0.0031341],[63509.0,0.157458]]]
["bitfinex","BTCUSD",1727128580497,[[63496.0,0.01565],[63493.0,0.314991],[63492.0,0.0765],[63491.0,0.23636006]],[[63497.0,0.15873982],[63498.0,0.157485],[63499.0,0.0054143],[63500.0,0.31496],[63501.0,0.04731799]]]
["bitfinex","BTCUSD",1727128625292,[[63496.0,1.02858183],[63495.0,0.002],[63493.0,0.314991],[63492.0,0.32038821],[63491.0,0.31676006]],[[63497.0,0.02542828],[63499.0,0.0054143],[63504.0,0.001652],[63505.0,0.23636006],[63506.0,0.0989341]]]
["bitfinex","BTCUSD",1727128699413,[[63504.0,0.00165],[63498.0,0.23636006],[63496.0,0.00165],[63495.0,0.157492],[63486.0,0.32041841]],[[63505.0,0.35108598],[63506.0,0.34359848],[63507.0,0.314926],[63510.0,0.42347151],[63514.0,0.00165]]]
["bitfinex","BTCUSD",1727128749527,[[63503.0,0.235872],[63501.0,0.314954],[63498.0,0.10855951],[63493.0,0.0743],[63488.0,0.1]],[[63504.0,0.000825],[63505.0,0.000825],[63511.0,0.31491],[63514.0,0.316544],[63518.0,0.0856623]]]
["bitfinex","BTCUSD",1727128791918,[[63503.0,0.76274139],[63501.0,0.314951],[63499.0,0.314962],[63497.0,0.06015344],[63413.0,1.02428437]],[[63504.0,0.02652987],[63505.0,0.000825],[63514.0,0.00165],[63518.0,0.23996975],[63519.0,0.0002]]]
["bitfinex","BTCUSD",1727128861210,[[63456.0,0.157588],[63454.0,0.315186],[63452.0,0.315198],[63451.0,0.0064123],[63449.0,0.316038]],[[63458.0,0.01633943],[63459.0,0.023],[63460.0,0.0247292],[63461.0,0.157578],[63464.0,0.315965]]]
["bitfinex","BTCUSD",1727128916482,[[63456.0,0.00165],[63451.0,0.0054123],[63444.0,0.23638613],[63442.0,0.157624],[63438.0,0.630534]],[[63457.0,0.48280451],[63458.0,0.315169],[63459.0,0.00559271],[63460.0,0.15962729],[63461.0,0.315155]]]
["bitfinex","BTCUSD",1727128954148,[[63456.0,0.00165],[63445.0,0.94542532],[63442.0,0.157623],[63440.0,0.398006],[63437.0,0.315271]],[[63457.0,0.18452709],[63458.0,0.1721],[63459.0,0.0472272],[63460.0,0.79536437],[63461.0,0.07084081]]]
["bitfinex","BTCUSD",1727128992358,[[63439.0,0.171631],[63438.0,0.315268],[63437.0,0.0831],[63436.0,0.316098],[63433.0,0.315288]],[[63440.0,0.02755817],[63446.0,0.157615],[63450.0,0.31521],[63452.0,0.55165993],[63455.0,0.2120939]]]
["bitfinex","BTCUSD",1727129025572,[[63461.0,0.23634516],[63460.0,0.157578],[63459.0,0.315159],[63453.0,0.0804],[63395.0,0.00037]],[[63467.0,0.13414322],[63468.0,0.31512],[63471.0,0.315109],[63473.0,0.00165],[63475.0,0.21216504]]]
["bitfinex","BTCUSD",1727129073948,[[63406.0,0.013652],[63401.0,0.001652],[63396.0,0.00262],[63394.0,0.0054123],[63382.0,0.315543]],[[63407.0,0.4859114],[63409.0,0.315413],[63412.0,0.315399],[63413.0,0.317395],[63422.0,0.31535]]]
["bitfinex","BTCUSD",1727129111473,[[63349.0,0.157855],[63345.0,0.31573],[63344.0,0.315734],[63342.0,0.491341],[63337.0,0.0037623]],[[63350.0,0.001652],[63357.0,0.39465231],[63358.0,0.315669],[63360.0,0.02477083],[63361.0,0.315655]]]
["bitfinex","BTCUSD",1727129154231,[[63384.0,0.159768],[63383.0,0.315541],[63381.0,0.23665092],[63378.0,0.315562],[63376.0,0.0764]],[[63385.0,0.03207145],[63390.0,0.02640906],[63393.0,0.22565835],[63395.0,0.315484],[63399.0,0.1]]]
["bitfinex","BTCUSD",1727129163728,[[63378.0,0.315562],[63375.0,0.315578],[63373.0,0.9466186],[63372.0,0.175],[63349.0,0.789278]],[[63385.0,0.0231349],[63386.0,0.157765],[63388.0,0.00394413],[63389.0,0.315514],[63390.0,0.35841277]]]
["bitfinex","BTCUSD",1727129205240,[[63389.0,0.163756],[63386.0,0.631048],[63383.0,0.315537],[63381.0,0.0811],[63380.0,0.16504237]],[[63390.0,0.02640277],[63394.0,0.097752],[63396.0,0.157739],[63397.0,0.23663225],[63398.0,0.315467]]]
["bitfinex","BTCUSD",1727129259988,[[63365.0,0.23660426],[63362.0,0.315645],[63361.0,0.1],[63359.0,0.315659],[63358.0,0.4696]],[[63390.0,0.42895242],[63391.0,0.26137766],[63392.0,0.35390053],[63394.0,0.315491],[63395.0,0.13832642]]]
["bitfinex","BTCUSD",1727129294857,[[63373.0,0.157795],[63372.0,0.391596],[63370.0,0.315605],[63368.0,0.16554064],[63367.0,0.315617]],[[63374.0,0.02576588],[63384.0,0.0948],[63389.0,0.53573716],[63392.0,0.04684137],[63394.0,0.07026206]]]
["bitfinex","BTCUSD",1727129367580,[[63342.0,0.000826],[63341.0,0.000825],[63334.0,0.0031341],[63330.0,0.000825],[63327.0,0.0806]],[[63343.0,0.41739485],[63345.0,0.0768],[63346.0,0.48154369],[63347.0,0.23672935],[63348.0,0.36253774]]]
["bitfinex","BTCUSD",1727129387203,[[63345.0,0.58605294],[63344.0,0.00556494],[63343.0,0.315739],[63342.0,0.16664069],[63341.0,0.002825]],[[63346.0,0.002],[63349.0,0.00165],[63353.0,0.23679662],[63362.0,0.157823],[63363.0,0.23679662]]]
["bitfinex","BTCUSD",1727129439953,[[63358.0,0.167833],[63357.0,0.31567],[63356.0,0.00553185],[63355.0,0.48149269],[63353.0,0.0774]],[[63359.0,0.001],[63363.0,0.00165],[63365.0,0.00165],[63367.0,0.23674803],[63370.0,0.0999]]]
["bitfinex","BTCUSD",1727129485309,[[63373.0,0.54567098],[63370.0,0.631204],[63369.0,0.03164],[63367.0,0.0842037],[63363.0,0.04904414]],[[63374.0,0.00365],[63377.0,0.02475668],[63378.0,0.0958],[63385.0,0.157768],[63386.0,0.31553]]]
["bitfinex","BTCUSD",1727129555458,[[63388.0,0.000825],[63377.0,0.23663598],[63373.0,0.157795],[63370.0,0.315605],[63368.0,0.81482402]],[[63389.0,0.47491868],[63390.0,0.13334396],[63391.0,0.315505],[63393.0,0.046962],[63394.0,0.317491]]]
["bitfinex","BTCUSD",1727129595892,[[63388.0,0.239683],[63386.0,0.315524],[63385.0,0.10858804],[63384.0,0.414832],[63383.0,0.315537]],[[63389.0,0.02540905],[63390.0,0.02475592],[63391.0,0.04721238],[63393.0,0.07081858],[63394.0,0.157744]]]
["bitfinex","BTCUSD",1727129624824,[[63397.0,0.028825],[63395.0,0.18938],[63393.0,0.23663598],[63392.0,0.42408104],[63390.0,0.315502]],[[63398.0,0.04551847],[63399.0,0.157731],[63401.0,0.00394344],[63402.0,0.315451],[63403.0,0.00165]]]
["bitfinex","BTCUSD",1727129712134,[[63397.0,0.65937311],[63396.0,0.00562196],[63395.0,0.315479],[63394.0,0.45421978],[63393.0,0.07100667]],[[63398.0,0.00141136],[63400.0,0.02474822],[63403.0,0.00165],[63404.0,0.0037623],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1727129764596,[[63397.0,0.06016113],[63391.0,0.04732969],[63390.0,0.315506],[63389.0,0.07181954],[63388.0,0.000825]],[[63398.0,0.10121136],[63403.0,0.00559288],[63404.0,0.0037623],[63405.0,0.10858804],[63406.0,0.23663598]]]
["bitfinex","BTCUSD",1727129853975,[[63428.0,0.55636694],[63427.0,0.315322],[63426.0,0.26287867],[63425.0,0.315332],[63422.0,0.0054264]],[[63429.0,0.00165],[63436.0,0.0005179],[63438.0,0.00165],[63442.0,0.0037623],[63453.0,0.02638233]]]
["bitfinex","BTCUSD",1727129886077,[[63428.0,0.281659],[63427.0,0.48131442],[63425.0,0.315332],[63423.0,0.315339],[63422.0,0.23660612]],[[63429.0,0.17535],[63436.0,0.00445919],[63437.0,0.02473574],[63438.0,0.71116012],[63446.0,0.28356423]]]
["bitfinex","BTCUSD",1727129985669,[[63427.0,0.014825],[63425.0,0.157666],[63423.0,0.315342],[63420.0,0.315356],[63416.0,0.63448012]],[[63428.0,0.14786149],[63429.0,0.157657],[63431.0,0.315307],[63433.0,0.397896],[63436.0,0.10845988]]]
["bitfinex","BTCUSD",1727130031889,[[63427.0,0.001825],[63419.0,0.157679],[63416.0,0.55197812],[63414.0,0.397983],[63394.0,0.04729457]],[[63428.0,0.48524437],[63429.0,0.19914532],[63430.0,0.73907588],[63432.0,0.0803],[63433.0,0.315296]]]
["bitfinex","BTCUSD",1727130052245,[[63427.0,0.001825],[63419.0,0.0795],[63417.0,0.157685],[63416.0,0.23660612],[63415.0,0.315379]],[[63428.0,0.22557687],[63430.0,0.56520463],[63431.0,0.315307],[63432.0,0.0958],[63433.0,0.19973923]]]
["bitfinex","BTCUSD",1727130153984,[[63427.0,0.162486],[63424.0,0.315333],[63421.0,0.42380988],[63419.0,0.23660612],[63418.0,0.0829]],[[63428.0,0.03517711],[63431.0,0.20478727],[63432.0,0.38600191],[63434.0,0.11901013],[63456.0,0.32892172]]]
["bitfinex","BTCUSD",1727130168421,[[63427.0,0.6542621],[63426.0,0.10845988],[63424.0,0.63067],[63422.0,0.03069562],[63419.0,0.28388083]],[[63428.0,0.001825],[63441.0,0.23743112],[63442.0,0.0045873],[63444.0,0.04715324],[63445.0,0.07072987]]]
["bitfinex","BTCUSD",1727130260633,[[63440.0,0.78859007],[63439.0,0.36258347],[63437.0,0.38625021],[63436.0,0.10028817],[63435.0,0.34326954]],[[63441.0,0.000825],[63442.0,0.0045873],[63449.0,0.001652],[63452.0,0.23660612],[63453.0,0.00165]]]
["bitfinex","BTCUSD",1727130307832,[[63435.0,0.157641],[63432.0,0.315296],[63430.0,0.315304],[63428.0,0.11010988],[63411.0,0.05555845]],[[63438.0,0.08114099],[63439.0,0.0965],[63441.0,0.158452],[63442.0,0.0045873],[63443.0,0.315245]]]
["bitfinex","BTCUSD",1727130397955,[[63428.0,0.00365],[63416.0,0.079],[63415.0,0.23646625],[63411.0,0.0936],[63404.0,0.000825]],[[63429.0,0.52614451],[63430.0,0.315308],[63431.0,0.30602271],[63432.0,0.315302],[63433.0,0.000825]]]
["bitfinex","BTCUSD",1727130431330,[[63420.0,0.0943],[63414.0,0.157693],[63411.0,0.315398],[63405.0,0.31543],[63402.0,0.1084915]],[[63428.0,0.21293694],[63429.0,0.88282681],[63430.0,0.315308],[63432.0,0.317302],[63433.0,0.25572582]]]
["bitfinex","BTCUSD",1727130503741,[[63427.0,0.002825],[63419.0,0.15768],[63417.0,0.315372],[63416.0,0.23646625],[63415.0,0.0777]],[[63428.0,0.19176163],[63429.0,0.44088043],[63430.0,0.14185699],[63431.0,0.20162338],[63432.0,0.493698]]]
["bitfinex","BTCUSD",1727130563477,[[63432.0,0.01365],[63429.0,0.157656],[63427.0,0.001825],[63426.0,0.315326],[63425.0,0.0316]],[[63433.0,0.18330019],[63436.0,0.43425764],[63437.0,0.316103],[63441.0,0.24120577]]]
["bitfinex","BTCUSD",1727130641550,[[63435.0,0.3997425],[63434.0,0.315287],[63433.0,0.35807304],[63432.0,0.16093794],[63430.0,0.315308]],[[63436.0,0.000825],[63437.0,0.000825],[63438.0,0.00371],[63441.0,0.000825],[63448.0,0.26120694]]]
["bitfinex","BTCUSD",1727130686781,[[63456.0,0.64414036],[63455.0,0.315183],[63453.0,0.315189],[63452.0,0.39661707],[63451.0,0.05607175]],[[63457.0,0.0066138],[63461.0,0.00165],[63462.0,0.00165],[63463.0,0.0997],[63473.0,0.04720189]]]
["bitfinex","BTCUSD",1727130775176,[[63468.0,0.00265],[63460.0,0.23647184],[63454.0,0.00165],[63453.0,0.23647184],[63452.0,0.157597]],[[63469.0,0.56220944],[63471.0,0.4242399],[63472.0,0.20587714],[63473.0,0.315098],[63474.0,0.00858949]]]
["bitfinex","BTCUSD",1727130835279,[[63468.0,0.00265],[63461.0,0.23647184],[63454.0,0.07945],[63453.0,0.32937184],[63448.0,0.00165]],[[63469.0,0.66191531],[63470.0,0.1],[63471.0,0.315934],[63472.0,0.20684693],[63473.0,0.315098]]]
["bitfinex","BTCUSD",1727130883978,[[63449.0,0.58954394],[63448.0,0.1099559],[63447.0,0.315223],[63446.0,0.315227],[63445.0,0.23647184]],[[63450.0,0.001826],[63454.0,0.000825],[63461.0,0.04722012],[63462.0,0.23647184],[63463.0,0.07083018]]]
["bitfinex","BTCUSD",1727130939326,[[63448.0,0.0014636],[63434.0,0.23647184],[63432.0,0.00165],[63424.0,0.23647184],[63422.0,0.157672]],[[63449.0,1.05189824],[63450.0,0.42974193],[63452.0,0.315198],[63453.0,0.47427066],[63460.0,0.34275939]]]
["bitfinex","BTCUSD",1727131020050,[[63409.0,0.0054388],[63408.0,0.076],[63407.0,0.0925],[63402.0,0.23653523]],[[63410.0,0.27575532],[63411.0,0.315403],[63412.0,0.315397],[63413.0,0.1083059],[63414.0,0.315388]]]
["bitfinex","BTCUSD",1727131061027,[[63414.0,0.391187],[63410.0,0.315407],[63402.0,0.55397923]],[[63422.0,0.18640079],[63423.0,0.315343],[63425.0,0.0708496],[63426.0,0.315331]]]
["bitfinex","BTCUSD",1727131087684,[[63414.0,0.001652],[63413.0,0.157696],[63412.0,0.315395],[63406.0,0.42682994],[63397.0,0.28377397]],[[63415.0,0.02672554],[63416.0,0.07079238],[63417.0,0.25207685],[63420.0,0.631543]]]
["bitfinex","BTCUSD",1727131215583,[[63404.0,0.000825],[63401.0,0.0001069],[63396.0,0.000825],[63390.0,0.0054388],[63389.0,0.000825]],[[63405.0,0.65603496],[63406.0,0.002],[63407.0,0.31059823],[63408.0,0.315422],[63409.0,0.315413]]]
["bitfinex","BTCUSD",1727131255366,[[63370.0,0.3314918],[63369.0,0.31561],[63366.0,0.315624],[63365.0,0.1083059],[63363.0,0.315639]],[[63374.0,0.02476256],[63375.0,0.157791],[63377.0,0.315573],[63378.0,0.04704843],[63446.0,0.57682301]]]
["bitfinex","BTCUSD",1727131271632,[[63384.0,0.157768],[63383.0,0.315541],[63381.0,0.39825],[63378.0,0.1099579],[63377.0,0.413367]],[[63385.0,0.000826],[63388.0,0.0247558],[63389.0,0.157756],[63394.0,0.04703501],[63395.0,0.315483]]]
["bitfinex","BTCUSD",1727131323840,[[63404.0,0.164718],[63401.0,0.315447],[63400.0,0.315453],[63399.0,0.47074594],[63395.0,0.16556235]],[[63405.0,0.098625],[63407.0,0.0805],[63410.0,0.157704],[63413.0,0.34014386],[63415.0,0.316207]]]
["bitfinex","BTCUSD",1727131385307,[[63402.0,0.012],[63399.0,0.15773],[63397.0,0.315468],[63395.0,0.315482],[63394.0,0.1085345]],[[63403.0,0.32730692],[63404.0,0.09438123],[63405.0,0.316262],[63406.0,0.11797653],[63407.0,0.398622]]]
["bitfinex","BTCUSD",1727131459277,[[63370.0,0.0819388],[63366.0,0.0931],[63361.0,0.4241835],[63359.0,0.315656],[63355.0,0.315679]],[[63371.0,0.44237159],[63374.0,0.315591],[63375.0,0.315586],[63376.0,0.14138015],[63377.0,0.408972]]]
["bitfinex","BTCUSD",1727131501732,[[63370.0,0.0054388],[63356.0,0.23663598],[63351.0,0.0037888],[63350.0,0.00165],[63349.0,0.23663598]],[[63371.0,0.76890639],[63373.0,0.19901593],[63374.0,0.5476567],[63375.0,0.315586],[63376.0,0.35]]]
["bitfinex","BTCUSD",1727131594553,[[63370.0,0.74021424],[63368.0,0.378859],[63367.0,0.315616],[63366.0,0.002],[63361.0,0.03782414]],[[63371.0,0.00365],[63378.0,0.001652],[63384.0,0.23663598],[63385.0,0.0247589],[63386.0,0.000825]]]
["bitfinex","BTCUSD",1727131618847,[[63359.0,0.002],[63357.0,0.157834],[63355.0,0.315681],[63352.0,0.347341],[63350.0,1.04361509]],[[63360.0,0.05394361],[63361.0,0.157826],[63362.0,0.0921],[63364.0,0.315641],[63367.0,0.315626]]]
["bitfinex","BTCUSD",1727131653738,[[63351.0,0.0046138],[63350.0,0.00165],[63341.0,0.157875],[63340.0,0.24155086],[63338.0,0.315764]],[[63352.0,0.63691713],[63354.0,0.11757476],[63355.0,0.48143423],[63359.0,0.14273972],[63360.0,0.10165]]]
["bitfinex","BTCUSD",1727131719028,[[63389.0,0.74420238],[63388.0,0.315516],[63387.0,0.002],[63386.0,0.315523],[63385.0,0.00729799]],[[63400.0,0.23674616],[63403.0,0.000825],[63407.0,0.32924616],[63408.0,0.0773],[63412.0,0.315398]]]
["bitfinex","BTCUSD",1727131788642,[[63414.0,0.66638622],[63413.0,0.37564373],[63412.0,0.38617634],[63410.0,0.09437246],[63409.0,0.43337358]],[[63415.0,0.000825],[63417.0,0.000825],[63420.0,0.000825],[63421.0,0.000826],[63423.0,0.00165]]]
["bitfinex","BTCUSD",1727131846289,[[63423.0,0.00165],[63422.0,0.39415502],[63421.0,0.315351],[63419.0,0.10844758],[63406.0,0.46431281]],[[63424.0,0.1751],[63426.0,0.157665],[63427.0,0.315323],[63430.0,0.34505511],[63436.0,0.09454229]]]
["bitfinex","BTCUSD",1727131879547,[[63403.0,0.00165],[63402.0,0.00165],[63395.0,0.315477],[63393.0,0.315489],[63361.0,0.0940599]],[[63404.0,0.36179757],[63405.0,0.316258],[63408.0,0.315422],[63410.0,0.31541],[63411.0,0.16540599]]]
["bitfinex","BTCUSD",1727131950735,[[63404.0,0.160368],[63403.0,0.00165],[63402.0,0.400293],[63400.0,0.315452],[63399.0,0.1139206]],[[63405.0,0.00014175],[63409.0,0.002],[63411.0,0.04730499],[63412.0,0.1577],[63413.0,0.16154122]]]
["bitfinex","BTCUSD",1727131996911,[[63421.0,0.001],[63420.0,0.157677],[63419.0,0.315362],[63416.0,0.315376],[63415.0,0.10852336]],[[63423.0,0.09717971],[63424.0,0.157669],[63427.0,0.00394178],[63428.0,0.315322],[63429.0,0.395542]]]
["bitfinex","BTCUSD",1727132059064,[[63415.0,0.00165],[63414.0,0.00165],[63413.0,0.00165],[63411.0,0.157701],[63409.0,0.23653523]],[[63416.0,0.28448247],[63417.0,0.09459993],[63418.0,0.43362192],[63419.0,0.0805],[63420.0,0.46554572]]]
["bitfinex","BTCUSD",1727132112104,[[63405.0,0.161366],[63404.0,0.00165],[63403.0,0.317088],[63402.0,0.00165],[63401.0,0.315452]],[[63406.0,0.12820979],[63409.0,0.20577776],[63410.0,0.3401572],[63411.0,0.07169514],[63413.0,0.40988953]]]
["bitfinex","BTCUSD",1727132161626,[[63405.0,0.00165],[63404.0,0.00165],[63403.0,0.00165],[63402.0,0.00165],[63398.0,0.157732]],[[63406.0,0.49693198],[63407.0,0.09467072],[63409.0,0.74999141],[63411.0,0.076525],[63414.0,0.25052945]]]
["bitfinex","BTCUSD",1727132177006,[[63405.0,0.00365],[63404.0,0.00165],[63403.0,0.00165],[63402.0,0.00165],[63390.0,0.157753]],[[63406.0,0.78798657],[63408.0,0.19692558],[63409.0,0.631653],[63411.0,0.002825],[63412.0,0.47524556]]]
["bitfinex","BTCUSD",1727132277526,[[63370.0,0.0818138],[63366.0,0.569137],[63363.0,0.5523432],[63358.0,0.10852336],[63355.0,0.00556206]],[[63371.0,0.25213775],[63372.0,0.09462903],[63374.0,0.43387938],[63376.0,0.315579],[63380.0,0.42408436]]]
["bitfinex","BTCUSD",1727132334754,[[63371.0,0.000825],[63370.0,0.0046138],[63360.0,0.23669946],[63359.0,0.00165],[63357.0,0.00165]],[[63372.0,1.00251535],[63374.0,0.631176],[63376.0,0.23669946],[63377.0,0.34033532],[63379.0,0.1]]]
["bitfinex","BTCUSD",1727132393022,[[63359.0,0.00165],[63357.0,0.00165],[63354.0,0.233041],[63353.0,0.31569],[63352.0,0.23669946]],[[63360.0,0.38418524],[63361.0,0.315651],[63362.0,0.14188345],[63363.0,0.414844],[63365.0,0.315634]]]
["bitfinex","BTCUSD",1727132411498,[[63359.0,0.00165],[63357.0,0.00165],[63351.0,0.24131326],[63350.0,0.159502],[63349.0,0.0815]],[[63360.0,0.48338473],[63361.0,0.315651],[63363.0,0.45751601],[63365.0,0.42415736],[63367.0,0.077]]]
["bitfinex","BTCUSD",1727132466022,[[63361.0,0.315649],[63359.0,0.08265],[63358.0,0.315665],[63357.0,0.11017336],[63355.0,0.315679]],[[63365.0,0.01946513],[63367.0,0.0966],[63368.0,0.315617],[63369.0,0.0472097],[63370.0,0.15693794]]]
["bitfinex","BTCUSD",1727132511498,[[63369.0,0.79886406],[63368.0,0.315615],[63366.0,0.315624],[63364.0,0.000825],[63363.0,0.36287477]],[[63370.0,0.00365],[63377.0,0.00165],[63382.0,0.23672374],[63385.0,0.0904],[63395.0,0.157741]]]
["bitfinex","BTCUSD",1727132627817,[[63402.0,0.215343],[63400.0,0.315455],[63399.0,0.42948099],[63397.0,0.315471],[63295.0,0.8]],[[63403.0,0.17485],[63409.0,0.000825],[63411.0,0.000825],[63413.0,0.39428073],[63417.0,0.315373]]]
["bitfinex","BTCUSD",1727132647238,[[63402.0,0.315343],[63401.0,0.01337589],[63400.0,0.42397836],[63399.0,0.32095763],[63397.0,0.34532958]],[[63403.0,0.10095],[63409.0,0.02557022],[63411.0,0.000825],[63413.0,0.23658373],[63433.0,0.317295]]]
["bitfinex","BTCUSD",1727132697639,[[63402.0,0.31286636],[63399.0,0.315457],[63398.0,0.316288],[63397.0,0.000825],[63392.0,0.018267]],[[63403.0,0.00365],[63407.0,0.1824559],[63409.0,0.000825],[63410.0,0.315407],[63416.0,0.316204]]]
["bitfinex","BTCUSD",1727132759490,[[63397.0,0.000825],[63386.0,0.23740873],[63385.0,0.000825],[63379.0,0.23658373],[63371.0,0.31228373]],[[63398.0,0.93048088],[63399.0,0.32111382],[63400.0,0.315458],[63401.0,0.15932437],[63403.0,0.31703487]]]
["bitfinex","BTCUSD",1727132832829,[[63397.0,0.000825],[63386.0,0.23740873],[63385.0,0.000825],[63383.0,0.0825],[63382.0,0.0947]],[[63398.0,0.84699917],[63399.0,0.394963],[63400.0,0.315458],[63402.0,0.00741839],[63419.0,0.25428665]]]
["bitfinex","BTCUSD",1727132915706,[[63397.0,0.371881],[63396.0,0.00558227],[63395.0,0.42409892],[63394.0,0.315482],[63392.0,0.321814]],[[63398.0,0.00365],[63403.0,0.00158787],[63409.0,0.000825],[63411.0,0.158527],[63416.0,0.486107]]]
["bitfinex","BTCUSD",1727133015560,[[63410.0,0.48791344],[63409.0,0.315411],[63408.0,0.63496777],[63407.0,0.01327608],[63406.0,0.315426]],[[63411.0,0.000825],[63416.0,0.000825],[63418.0,0.0037888],[63429.0,0.23740873],[63479.0,0.0002]]]
["bitfinex","BTCUSD",1727133064106,[[63422.0,0.99574394],[63421.0,0.11827987],[63420.0,0.315357],[63418.0,0.315363],[63417.0,0.36167607]],[[63423.0,0.000825],[63429.0,0.23740873],[63430.0,0.000825],[63435.0,0.00165],[63438.0,0.1032888]]]
["bitfinex","BTCUSD",1727133110436,[[63457.0,0.004648],[63449.0,0.23631909],[63442.0,0.39394309],[63440.0,0.61201837],[63433.0,0.317292]],[[63458.0,0.51187044],[63460.0,0.315163],[63462.0,0.36219655],[63464.0,0.38570933],[63466.0,0.16514137]]]
["bitfinex","BTCUSD",1727133173857,[[63457.0,0.083148],[63456.0,0.157587],[63455.0,0.0958],[63453.0,0.315193],[63451.0,0.42359961]],[[63458.0,0.16975112],[63460.0,0.11825455],[63466.0,0.14190546],[63468.0,0.157561],[63469.0,0.315117]]]
["bitfinex","BTCUSD",1727133250335,[[63473.0,0.42413377],[63472.0,0.50869661],[63471.0,0.321417],[63470.0,0.315109],[63462.0,0.70587913]],[[63474.0,0.0015999],[63476.0,0.0037888],[63484.0,0.003124],[63487.0,0.0001069],[63488.0,0.0922]]]
["bitfinex","BTCUSD",1727133252230,[[63473.0,0.43736626],[63472.0,0.50869661],[63471.0,0.321417],[63470.0,0.315109],[63465.0,0.04704237]],[[63474.0,0.0015999],[63476.0,0.0037888],[63484.0,0.003124],[63487.0,0.0001069],[63488.0,0.0922]]]
["bitfinex","BTCUSD",1727133317892,[[63507.0,0.157462],[63506.0,0.42332761],[63504.0,0.31494],[63502.0,0.314946],[63499.0,0.00165]],[[63508.0,0.004825],[63509.0,0.02470903],[63515.0,0.0969],[63517.0,0.12397812],[63520.0,0.09435624]]]
["bitfinex","BTCUSD",1727133362871,[[63507.0,0.00365],[63502.0,0.23620001],[63499.0,0.00165],[63496.0,0.157488],[63492.0,0.314995]],[[63508.0,0.66309714],[63509.0,0.316916],[63512.0,0.45650564],[63514.0,0.315716],[63543.0,1.04115765]]]
["bitfinex","BTCUSD",1727133449358,[[63507.0,0.02065],[63499.0,0.55281401],[63496.0,0.42337461],[63493.0,0.03158],[63492.0,0.23620001]],[[63508.0,0.50625186],[63509.0,0.11795248],[63510.0,0.314914],[63513.0,0.314897],[63515.0,0.14154298]]]
["bitfinex","BTCUSD",1727133478703,[[63499.0,0.159132],[63498.0,0.314969],[63495.0,0.31498],[63493.0,0.34459762],[63492.0,0.314995]],[[63500.0,0.17174987],[63504.0,0.157471],[63506.0,0.0932],[63507.0,0.315754],[63508.0,0.04789466]]]
["bitfinex","BTCUSD",1727133547170,[[63513.0,0.73208388],[63512.0,0.3149],[63511.0,0.36636951],[63509.0,0.01318345],[63503.0,0.04701332]],[[63514.0,0.000825],[63528.0,0.0905],[63531.0,0.04712957],[63533.0,0.07069436],[63535.0,0.35335385]]]
["bitfinex","BTCUSD",1727133588947,[[63513.0,0.34399561],[63511.0,0.3204296],[63510.0,0.408506],[63508.0,0.316568],[63412.0,0.83615043]],[[63514.0,0.000825],[63520.0,0.04721287],[63521.0,0.096],[63522.0,0.0708193],[63523.0,0.09442574]]]
["bitfinex","BTCUSD",1727133663842,[[63473.0,0.00165],[63468.0,0.39372926],[63467.0,0.0777],[63466.0,0.3189158],[63457.0,0.21004561]],[[63474.0,0.29162248],[63475.0,0.3858021],[63476.0,0.42347761],[63477.0,0.19158947],[63478.0,0.315074]]]
["bitfinex","BTCUSD",1727133696541,[[63473.0,0.00165],[63466.0,0.0037888],[63456.0,0.31797026],[63449.0,0.00165]],[[63474.0,0.79857168],[63475.0,0.315085],[63476.0,0.36508],[63478.0,0.315074],[63484.0,0.23221973]]]
["bitfinex","BTCUSD",1727133774877,[[63442.0,0.336324],[63440.0,0.42365961],[63439.0,0.315259],[63431.0,0.00560383],[63428.0,0.33850913]],[[63443.0,0.001652],[63445.0,0.02473484],[63451.0,0.23650913],[63455.0,0.157592],[63458.0,0.283588]]]
["bitfinex","BTCUSD",1727133802579,[[63438.0,0.157632],[63437.0,0.315272],[63435.0,0.393382],[63433.0,0.0976],[63432.0,0.10840161]],[[63439.0,0.11840966],[63440.0,0.05195068],[63443.0,0.00559277],[63444.0,0.157619],[63445.0,0.16675046]]]
["bitfinex","BTCUSD",1727133840360,[[63401.0,0.00272],[63400.0,0.157728],[63398.0,0.315466],[63395.0,0.315481],[63394.0,0.31649048]],[[63410.0,0.45519009],[63413.0,0.79612928],[63415.0,0.393383],[63416.0,0.002],[63417.0,0.23649048]]]
["bitfinex","BTCUSD",1727133900510,[[63374.0,0.001652],[63371.0,0.00264],[63364.0,0.0797],[63363.0,0.000826],[63361.0,1.04174239]],[[63375.0,0.40543384],[63378.0,0.43334435],[63379.0,0.16556705],[63380.0,0.631117]]]
["bitfinex","BTCUSD",1727133919745,[[63374.0,0.001652],[63370.0,0.0037888],[63363.0,0.082126],[63362.0,0.39448312],[63361.0,0.0002]],[[63375.0,0.41095897],[63376.0,0.315577],[63378.0,0.14178354],[63379.0,0.48113005],[63382.0,0.31755]]]
["bitfinex","BTCUSD",1727133984171,[[63321.0,0.61339999],[63320.0,0.315854],[63318.0,0.3213634],[63317.0,0.000905],[63316.0,0.00234]],[[63322.0,3.31749525],[63333.0,0.23688637],[63340.0,0.23688637],[63342.0,0.02477686],[63347.0,0.23688637]]]
["bitfinex","BTCUSD",1727134020582,[[63373.0,0.205415],[63370.0,0.315603],[63369.0,0.315607],[63368.0,0.315616],[63363.0,0.315638]],[[63374.0,0.17745],[63380.0,0.0037888],[63381.0,0.001652],[63382.0,0.02475959],[63383.0,0.157771]]]
["bitfinex","BTCUSD",1727134103084,[[63380.0,2.24181635],[63379.0,0.31556],[63378.0,1.021066],[63375.0,0.315577],[63374.0,0.14156251]],[[63381.0,1e-06],[63385.0,0.001652],[63387.0,0.0959555],[63392.0,0.0756],[63396.0,0.23688637]]]
["bitfinex","BTCUSD",1727134150069,[[63396.0,1.50999476],[63394.0,0.00551788],[63393.0,0.630976],[63392.0,0.8140383],[63391.0,0.04725294]],[[63397.0,0.17165],[63406.0,0.0037555],[63410.0,0.001652],[63411.0,0.28421958],[63738.0,0.47410808]]]
["bitfinex","BTCUSD",1727134222165,[[63383.0,0.157771],[63382.0,0.315546],[63380.0,0.316377],[63377.0,0.315571],[63374.0,0.03162]],[[63384.0,0.22701288],[63385.0,0.00394441],[63386.0,0.15584532],[63388.0,0.22871853],[63389.0,0.09461405]]]
["bitfinex","BTCUSD",1727134224201,[[63383.0,0.157771],[63380.0,0.316377],[63377.0,0.315571],[63374.0,0.347205],[63362.0,0.14879883]],[[63384.0,0.23201288],[63385.0,0.05125143],[63386.0,0.1085383],[63387.0,0.22872153],[63398.0,0.002]]]
["bitfinex","BTCUSD",1727134292772,[[63395.0,0.289361],[63394.0,0.315486],[63393.0,0.36382624],[63392.0,0.315492],[63390.0,0.315502]],[[63396.0,0.00165],[63397.0,0.00165],[63400.0,0.1756],[63412.0,0.23662478],[63420.0,0.157679]]]
["bitfinex","BTCUSD",1727134359640,[[63424.0,0.311289],[63423.0,0.315342],[63421.0,0.315348],[63420.0,0.315357],[63417.0,0.378559]],[[63425.0,0.175625],[63428.0,0.001652],[63431.0,0.002],[63436.0,0.00394121],[63437.0,0.23827478]]]
["bitfinex","BTCUSD",1727134412269,[[63427.0,1.2094471],[63426.0,0.425705],[63425.0,0.18082396],[63424.0,0.315334],[63423.0,0.0944]],[[63428.0,0.003652],[63429.0,0.0999],[63431.0,0.0779],[63436.0,0.002],[63437.0,0.00165]]]
["bitfinex","BTCUSD",1727134472808,[[63436.0,0.59421182],[63435.0,0.315282],[63434.0,0.315288],[63432.0,0.23662478],[63431.0,1.55709871]],[[63437.0,0.00165],[63438.0,0.09295],[63439.0,0.0832],[63440.0,0.001652],[63450.0,0.23862478]]]
["bitfinex","BTCUSD",1727134532353,[[63458.0,2.53007351],[63456.0,0.315179],[63455.0,0.315179],[63453.0,0.315191],[63451.0,0.04706068]],[[63459.0,0.100725],[63460.0,0.08275],[63469.0,0.00165],[63474.0,0.23662478],[63477.0,0.002]]]
["bitfinex","BTCUSD",1727134591641,[[63483.0,0.45842994],[63482.0,0.315049],[63481.0,0.42897349],[63480.0,0.01303644],[63479.0,0.23628931]],[[63484.0,0.0008255],[63488.0,0.098],[63493.0,0.0821],[63496.0,0.002],[63499.0,0.0002]]]
["bitfinex","BTCUSD",1727134640648,[[63491.0,0.474154],[63489.0,0.31501],[63486.0,0.415029],[63485.0,0.0316],[63483.0,0.94655421]],[[63492.0,0.1765],[63501.0,0.0040005],[63502.0,0.32224504],[63503.0,0.07189337],[63506.0,0.314932]]]
["bitfinex","BTCUSD",1727134713688,[[63508.0,1.95261043],[63505.0,0.629862],[63503.0,0.314942],[63502.0,0.314947],[63501.0,0.08594595]],[[63509.0,0.000825],[63517.0,0.00242],[63519.0,0.0002],[63520.0,0.0037555],[63521.0,0.0937]]]
["bitfinex","BTCUSD",1727134764695,[[63507.0,0.291062],[63506.0,0.314929],[63505.0,0.314935],[63503.0,0.00165],[63501.0,0.316601]],[[63508.0,0.004825],[63509.0,0.100225],[63510.0,0.083],[63511.0,0.02470678],[63512.0,0.1081103]]]
["bitfinex","BTCUSD",1727134792774,[[63491.0,0.00365],[63485.0,0.2362521],[63484.0,0.157518],[63483.0,0.00165],[63482.0,0.1]],[[63492.0,0.51271434],[63493.0,0.12411517],[63495.0,0.629975],[63496.0,0.04710671],[63497.0,0.07266007]]]
["bitfinex","BTCUSD",1727134871693,[[63496.0,0.157488],[63495.0,0.314984],[63493.0,0.314994],[63491.0,0.1097603],[63471.0,0.002]],[[63498.0,0.05220433],[63499.0,0.14429791],[63500.0,0.31118452],[63502.0,0.09519464],[63508.0,0.002825]]]
["bitfinex","BTCUSD",1727134928859,[[63491.0,0.33750764],[63489.0,0.4231253],[63488.0,0.315016],[63484.0,0.315035],[63477.0,0.40194583]],[[63492.0,0.023],[63496.0,0.000825],[63499.0,0.0472771],[63501.0,0.07091566],[63502.0,0.09538277]]]
["bitfinex","BTCUSD",1727134966089,[[63516.0,0.27409],[63513.0,0.314892],[63512.0,0.16485579],[63511.0,0.661377],[63507.0,0.406125]],[[63517.0,0.00319812],[63519.0,0.0797],[63524.0,0.2362521],[63525.0,0.0906],[63526.0,0.157415]]]
["bitfinex","BTCUSD",1727134987851,[[63516.0,0.00365],[63509.0,0.3937081],[63505.0,0.314935],[63503.0,0.42060059],[63483.0,0.2845432]],[[63517.0,0.56074626],[63519.0,0.40882325],[63520.0,0.43581432],[63523.0,0.002825],[63602.0,1.37361102]]]
["bitfinex","BTCUSD",1727135095365,[[63495.0,0.2672906],[63493.0,0.314994],[63491.0,0.00165],[63490.0,0.315009],[63489.0,0.33043721]],[[63496.0,0.01599251],[63499.0,0.157482],[63500.0,0.19156444],[63501.0,0.077],[63502.0,0.30709853]]]
["bitfinex","BTCUSD",1727135122232,[[63505.0,0.157467],[63504.0,0.314939],[63501.0,1.36777622],[63498.0,0.1],[63497.0,0.10404711]],[[63508.0,0.0778],[63509.0,0.1613956],[63510.0,0.0903],[63511.0,0.314908],[63512.0,0.14262415]]]
["bitfinex","BTCUSD",1727135237402,[[63519.0,0.50317885],[63518.0,0.00552616],[63517.0,0.314874],[63516.0,0.314876],[63514.0,0.314889]],[[63520.0,0.0055805],[63522.0,0.003124],[63523.0,0.000825],[63527.0,0.000825],[63577.0,0.0037555]]]
["bitfinex","BTCUSD",1727135279767,[[63533.0,0.157398],[63531.0,0.314805],[63529.0,0.47956671],[63523.0,0.1],[63508.0,0.84550936]],[[63534.0,0.01150938],[63535.0,0.00393494],[63536.0,0.04717494],[63538.0,0.25284683],[63547.0,0.002]]]
["bitfinex","BTCUSD",1727135333346,[[63500.0,0.00365],[63491.0,0.00165],[63489.0,0.23621861],[63483.0,0.00165],[63482.0,0.23621861]],[[63501.0,0.44472975],[63502.0,0.0964],[63503.0,0.31495],[63504.0,0.314943],[63505.0,0.04709809]]]
["bitfinex","BTCUSD",1727135361399,[[63495.0,0.00265],[63491.0,0.00165],[63482.0,0.23621861],[63474.0,0.23621861],[63464.0,0.23621861]],[[63496.0,1.0483153],[63499.0,0.31497],[63500.0,0.45588247],[63501.0,0.378959],[63504.0,0.314943]]]
["bitfinex","BTCUSD",1727135403936,[[63472.0,0.0054075],[63464.0,0.23621861],[63463.0,0.00165],[63462.0,0.00165],[63456.0,0.082]],[[63473.0,0.62279216],[63474.0,0.41119],[63475.0,0.38000268],[63476.0,0.31508],[63477.0,0.315074]]]
["bitfinex","BTCUSD",1727135509300,[[63462.0,1.661e-05],[63460.0,0.157579],[63459.0,0.23621861],[63458.0,0.315167],[63457.0,0.10839822]],[[63463.0,0.18925522],[63464.0,0.158395],[63465.0,0.04717815],[63466.0,0.31513],[63467.0,0.07076723]]]
["bitfinex","BTCUSD",1727135526116,[[63462.0,1.661e-05],[63460.0,0.157579],[63458.0,0.10839822],[63457.0,0.31517],[63455.0,0.40339252]],[[63463.0,0.34889066],[63464.0,0.158395],[63467.0,0.45720117],[63468.0,0.22348961],[63483.0,0.23391479]]]
["bitfinex","BTCUSD",1727135607304,[[63462.0,1.661e-05],[63460.0,0.10839822],[63458.0,0.157584],[63456.0,0.315175],[63455.0,0.00705917]],[[63463.0,0.51459221],[63464.0,0.000825],[63465.0,0.315138],[63466.0,0.14197279],[63467.0,0.413428]]]
["bitfinex","BTCUSD",1727135697808,[[63462.0,1.661e-05],[63459.0,0.10839822],[63458.0,0.00564441],[63457.0,0.157586],[63455.0,0.31683]],[[63463.0,0.29897604],[63464.0,0.412964],[63465.0,0.09450184],[63466.0,0.1181273],[63467.0,0.315128]]]
["bitfinex","BTCUSD",1727135761545,[[63473.0,0.10839822],[63472.0,0.00165],[63470.0,0.157552],[63469.0,0.00545604],[63468.0,0.315118]],[[63474.0,0.232845],[63477.0,0.630154],[63478.0,0.07738838],[63481.0,0.0989],[63483.0,0.04794421]]]
["bitfinex","BTCUSD",1727135819289,[[63453.0,0.0037555],[63439.0,0.23639358],[63436.0,0.001652],[63432.0,0.23639358],[63431.0,0.16673696]],[[63454.0,0.51045123],[63456.0,0.413083],[63457.0,0.002],[63458.0,0.45664585],[63461.0,0.1]]]
["bitfinex","BTCUSD",1727135836016,[[63453.0,0.00043889],[63451.0,0.0794],[63447.0,0.0926],[63446.0,0.23639358],[63445.0,0.157616]],[[63454.0,0.185594],[63455.0,0.31601],[63458.0,0.315174],[63465.0,0.23639358],[63466.0,0.12500452]]]
["bitfinex","BTCUSD",1727135836247,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.23639358],[63429.0,0.10455],[63409.0,0.07150946]],[[63454.0,0.185594],[63455.0,0.31601],[63458.0,0.315174],[63465.0,0.23639358],[63466.0,0.12500452]]]
["bitfinex","BTCUSD",1727135836248,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.23639358],[63429.0,0.10455],[63409.0,0.07150946]],[[63454.0,0.185594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135836484,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63437.0,0.4696],[63434.0,0.3190395]],[[63454.0,0.185594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63465.0,0.55153158]]]
["bitfinex","BTCUSD",1727135836747,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63443.0,0.16314532],[63438.0,0.315266]],[[63454.0,0.171594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63465.0,0.55153158]]]
["bitfinex","BTCUSD",1727135836987,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63444.0,0.157617],[63443.0,0.00552532]],[[63454.0,0.171594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63465.0,0.5985361]]]
["bitfinex","BTCUSD",1727135837269,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63434.0,0.0037555],[63417.0,0.481672]],[[63454.0,0.170594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63465.0,0.5985361]]]
["bitfinex","BTCUSD",1727135837505,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63443.0,0.15762],[63436.0,0.316928]],[[63454.0,0.157594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63465.0,0.5985361]]]
["bitfinex","BTCUSD",1727135837763,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63444.0,0.157617],[63436.0,0.316928]],[[63454.0,0.184594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63465.0,0.5985361]]]
["bitfinex","BTCUSD",1727135837973,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63445.0,0.157616],[63436.0,0.316928]],[[63454.0,0.170594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63464.0,0.04700452]]]
["bitfinex","BTCUSD",1727135838199,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63436.0,0.316928],[63365.0,0.59661411]],[[63454.0,0.170594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63464.0,0.04700452]]]
["bitfinex","BTCUSD",1727135838434,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63445.0,0.157616],[63436.0,0.316928]],[[63454.0,0.181594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63464.0,0.04700452]]]
["bitfinex","BTCUSD",1727135838659,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63445.0,0.157616],[63436.0,0.316928]],[[63454.0,0.181594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63463.0,0.04700452]]]
["bitfinex","BTCUSD",1727135839125,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63445.0,0.157616],[63441.0,0.32086434]],[[63454.0,0.181594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63463.0,0.04700452]]]
["bitfinex","BTCUSD",1727135839383,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63445.0,0.157616],[63444.0,0.315238]],[[63454.0,0.181594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63463.0,0.04700452]]]
["bitfinex","BTCUSD",1727135839611,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63445.0,0.157616],[63444.0,0.315238]],[[63454.0,0.181594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63462.0,0.04700452]]]
["bitfinex","BTCUSD",1727135840103,[[63453.0,0.00043889],[63447.0,0.0926],[63446.0,0.31579358],[63445.0,0.157616],[63444.0,0.315238]],[[63454.0,0.181594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63463.0,0.04700452]]]
["bitfinex","BTCUSD",1727135840338,[[63453.0,0.00043889],[63444.0,0.315238]],[[63454.0,0.181594],[63455.0,0.31601],[63458.0,0.315174],[63459.0,0.315167],[63463.0,0.04700452]]]
["bitfinex","BTCUSD",1727135840339,[[63453.0,0.00043889],[63440.0,0.0794],[63437.0,0.5622],[63435.0,0.315279],[63431.0,0.001652]],[[63454.0,0.50454064],[63455.0,0.31601],[63456.0,0.078],[63457.0,0.0906],[63458.0,0.315174]]]
["bitfinex","BTCUSD",1727135840577,[[63453.0,0.00043889],[63440.0,0.31579358],[63438.0,0.48035096],[63437.0,0.5622],[63435.0,0.315279]],[[63454.0,0.25514706],[63455.0,0.31601],[63456.0,0.078],[63457.0,0.0906],[63458.0,0.315174]]]
["bitfinex","BTCUSD",1727135840816,[[63453.0,0.00043889],[63447.0,0.23639358],[63440.0,0.31579358],[63438.0,0.48035096],[63437.0,0.5622]],[[63454.0,0.25514706],[63455.0,0.31601],[63458.0,0.315174]]]
["bitfinex","BTCUSD",1727135840817,[[63453.0,0.00043889],[63447.0,0.23639358],[63443.0,0.16508496],[63441.0,0.315251],[63440.0,0.31579358]],[[63454.0,0.24414706],[63455.0,0.31601],[63458.0,0.315174],[63461.0,0.04700452],[63462.0,0.14850715]]]
["bitfinex","BTCUSD",1727135841069,[[63453.0,0.32311985],[63452.0,0.0794],[63449.0,0.0926],[63447.0,0.55161258],[63440.0,0.23639358]],[[63454.0,0.04673291],[63455.0,0.000826],[63465.0,0.315138],[63467.0,0.04700452],[63468.0,0.078]]]
["bitfinex","BTCUSD",1727135841316,[[63453.0,0.32311985],[63452.0,0.0794],[63450.0,0.315207],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.022],[63455.0,0.000826],[63464.0,0.23639358],[63465.0,0.315138],[63466.0,0.315131]]]
["bitfinex","BTCUSD",1727135841536,[[63453.0,0.32311985],[63452.0,0.0794],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.022],[63455.0,0.000826],[63464.0,0.23639358],[63465.0,0.315138],[63466.0,0.315131]]]
["bitfinex","BTCUSD",1727135841537,[[63453.0,0.32311985],[63452.0,0.0794],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.022],[63455.0,0.000826],[63461.0,0.157579],[63463.0,0.02473096],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727135841761,[[63453.0,0.32311985],[63452.0,0.0794],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.012],[63455.0,0.000826],[63462.0,0.31515],[63463.0,0.02473096],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727135841990,[[63453.0,0.32311985],[63452.0,0.0794],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.012],[63455.0,0.000826],[63458.0,0.157585],[63462.0,0.31515],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135842226,[[63453.0,0.32311985],[63452.0,0.0794],[63450.0,0.315207],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.026],[63455.0,0.000826],[63458.0,0.157585],[63462.0,0.6303],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135842518,[[63453.0,0.32311985],[63452.0,0.0794],[63450.0,0.315207],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.014],[63455.0,0.000826],[63458.0,0.157585],[63462.0,0.6303],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135842972,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.315207],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.028],[63455.0,0.000826],[63458.0,0.157585],[63462.0,0.6303],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135843224,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.315207],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.014],[63455.0,0.000826],[63458.0,0.157585],[63462.0,0.6303],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135843453,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.315207],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.016],[63455.0,0.000826],[63458.0,0.157585],[63462.0,0.6303],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135843669,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.016],[63455.0,0.000826],[63460.0,0.15758],[63462.0,0.31515],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135843888,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.016],[63455.0,0.000826],[63459.0,0.157582],[63462.0,0.31515],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135844124,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.002],[63455.0,0.000826],[63459.0,0.157582],[63462.0,0.31515],[63463.0,0.02473096]]]
["bitfinex","BTCUSD",1727135844633,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.002],[63455.0,0.000826],[63462.0,0.31515],[63463.0,0.02473096],[63479.0,0.23839358]]]
["bitfinex","BTCUSD",1727135845106,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.002],[63455.0,0.000826],[63462.0,0.31515],[63463.0,0.02473096],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727135845348,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.002],[63455.0,0.000826],[63462.0,0.31515],[63463.0,0.02473096],[63474.0,0.078]]]
["bitfinex","BTCUSD",1727135845842,[[63453.0,0.32311985],[63452.0,0.08501274],[63450.0,0.630414],[63449.0,0.0926],[63447.0,0.55161258]],[[63454.0,0.002],[63455.0,0.000826],[63463.0,0.26112454],[63471.0,0.315105],[63480.0,0.415063]]]
["bitfinex","BTCUSD",1727135846067,[[63453.0,0.52671985],[63452.0,0.00761274],[63450.0,0.630414],[63447.0,0.55161258],[63445.0,0.1]],[[63454.0,0.002],[63455.0,0.000826],[63463.0,0.23639358],[63471.0,0.315105],[63473.0,0.000875]]]
["bitfinex","BTCUSD",1727135846300,[[63453.0,0.52671985],[63452.0,0.00761274],[63450.0,0.630414],[63447.0,0.55161258],[63445.0,0.1]],[[63454.0,0.002],[63455.0,0.000826],[63463.0,0.23639358],[63468.0,0.15756],[63471.0,0.315105]]]
["bitfinex","BTCUSD",1727135846545,[[63453.0,0.52671985],[63452.0,0.00561274],[63451.0,0.002],[63450.0,0.630414],[63447.0,0.55161258]],[[63454.0,0.002],[63455.0,0.000826],[63463.0,0.23639358],[63470.0,0.157556],[63471.0,0.315105]]]
["bitfinex","BTCUSD",1727135846789,[[63454.0,0.189194],[63453.0,0.80800479],[63452.0,0.00561274],[63451.0,0.002],[63450.0,0.630414]],[[63455.0,0.000826],[63463.0,0.23639358],[63470.0,0.157556],[63472.0,0.55149758],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727135847032,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63451.0,0.002],[63450.0,0.630414]],[[63455.0,0.000826],[63463.0,0.23639358],[63470.0,0.157556],[63472.0,0.55149758],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727135847504,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63447.0,0.315219]],[[63455.0,0.000826],[63463.0,0.23639358],[63472.0,0.55149758],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727135847505,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63447.0,0.315219]],[[63455.0,0.000826],[63463.0,0.23639358],[63469.0,0.315115],[63472.0,0.55149758],[63479.0,0.23639358]]]
["bitfinex","BTCUSD",1727135847737,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63447.0,0.315219]],[[63455.0,0.000826],[63463.0,0.23639358],[63469.0,0.315115],[63472.0,0.55149758],[63479.0,0.2833981]]]
["bitfinex","BTCUSD",1727135848210,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63447.0,0.315219]],[[63455.0,0.000826],[63463.0,0.23639358],[63467.0,0.157563],[63469.0,0.315115],[63472.0,0.55149758]]]
["bitfinex","BTCUSD",1727135848471,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63447.0,0.315219]],[[63455.0,0.001826],[63463.0,0.23639358],[63467.0,0.157563],[63469.0,0.315115],[63472.0,0.55149758]]]
["bitfinex","BTCUSD",1727135848704,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63447.0,0.315219]],[[63455.0,0.001826],[63463.0,0.23639358],[63468.0,0.15756],[63469.0,0.315115],[63472.0,0.55149758]]]
["bitfinex","BTCUSD",1727135848930,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.000826],[63463.0,0.23639358],[63468.0,0.15756],[63469.0,0.315115],[63472.0,0.55149758]]]
["bitfinex","BTCUSD",1727135849155,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63468.0,0.15756],[63469.0,0.315115],[63472.0,0.55149758]]]
["bitfinex","BTCUSD",1727135849383,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.002826],[63463.0,0.23639358],[63467.0,0.024729],[63468.0,0.15756],[63469.0,0.315115]]]
["bitfinex","BTCUSD",1727135849628,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63467.0,0.024729],[63468.0,0.15756],[63469.0,0.315115]]]
["bitfinex","BTCUSD",1727135849869,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.002826],[63463.0,0.23639358],[63467.0,0.024729],[63468.0,0.15756],[63469.0,0.315115]]]
["bitfinex","BTCUSD",1727135850238,[[63454.0,0.42388194],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63446.0,0.002]],[[63455.0,0.002826],[63463.0,0.23639358],[63467.0,0.182292],[63469.0,0.315115],[63481.0,0.0940992]]]
["bitfinex","BTCUSD",1727135850334,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63443.0,0.002]],[[63455.0,0.002826],[63463.0,0.23639358],[63465.0,0.157568],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135850563,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.002826],[63463.0,0.23639358],[63465.0,0.157568],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135851260,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63465.0,0.157568],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135851490,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.002826],[63463.0,0.23639358],[63464.0,0.15757],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135852187,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.001826],[63463.0,0.23639358],[63464.0,0.15757],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135852432,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.000826],[63463.0,0.23639358],[63464.0,0.15757],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135852674,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.001826],[63463.0,0.23639358],[63464.0,0.15757],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135853137,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.001826],[63463.0,0.39396558],[63466.0,0.315131],[63467.0,0.024729],[63484.0,0.002826]]]
["bitfinex","BTCUSD",1727135853359,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.001826],[63463.0,0.39396558],[63466.0,0.315131],[63467.0,0.024729],[63479.0,0.33049278]]]
["bitfinex","BTCUSD",1727135853621,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.001826],[63463.0,0.39396558],[63466.0,0.315131],[63467.0,0.024729],[63477.0,0.0705744]]]
["bitfinex","BTCUSD",1727135853841,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.102]],[[63455.0,0.001826],[63463.0,0.23639358],[63465.0,0.157568],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135854756,[[63454.0,0.268594],[63453.0,0.57331685],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.1]],[[63455.0,0.001826],[63463.0,0.23639358],[63464.0,0.15757],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135856674,[[63454.0,0.268594],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.1]],[[63455.0,0.001826],[63463.0,0.23639358],[63467.0,0.024729],[63484.0,0.000826],[63489.0,0.1607924]]]
["bitfinex","BTCUSD",1727135856906,[[63454.0,0.268594],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63445.0,0.1]],[[63455.0,0.001826],[63463.0,0.23639358],[63467.0,0.024729],[63474.0,0.0705744],[63477.0,0.117624]]]
["bitfinex","BTCUSD",1727135857142,[[63454.0,0.43367896],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63448.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63467.0,0.024729],[63475.0,0.0705744],[63478.0,0.209049]]]
["bitfinex","BTCUSD",1727135857380,[[63454.0,0.43367896],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63444.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63467.0,0.024729],[63472.0,0.23639358],[63475.0,0.0705744]]]
["bitfinex","BTCUSD",1727135857637,[[63454.0,0.43367896],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63444.0,0.002]],[[63455.0,0.001826],[63462.0,0.157575],[63463.0,0.55153758],[63467.0,0.024729],[63468.0,0.1686]]]
["bitfinex","BTCUSD",1727135857927,[[63454.0,0.43367896],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63444.0,0.002]],[[63455.0,0.001826],[63462.0,0.157575],[63463.0,0.23639358],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135858161,[[63454.0,0.43367896],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63444.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63464.0,0.157571],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135858397,[[63454.0,0.37692404],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63446.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63464.0,0.157571],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135858624,[[63454.0,0.37692404],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63444.0,0.002]],[[63455.0,0.001826],[63463.0,0.23639358],[63464.0,0.157571],[63466.0,0.315131],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135858860,[[63454.0,0.37692404],[63453.0,0.40823189],[63452.0,0.00561274],[63450.0,0.630414],[63444.0,0.002]],[[63455.0,0.001826],[63462.0,0.157574],[63463.0,0.23639358],[63466.0,0.630262],[63467.0,0.024729]]]
["bitfinex","BTCUSD",1727135859092,[[63454.0,0.26592404],[63453.0,0.31563189],[63452.0,0.00561274],[63450.0,0.315207],[63449.0,0.0794]],[[63455.0,0.001826],[63463.0,0.23639358],[63466.0,0.31513],[63467.0,0.024729],[63472.0,0.28344318]]]
["bitfinex","BTCUSD",1727135859327,[[63454.0,0.26592404],[63453.0,0.31563189],[63452.0,0.00561274],[63450.0,0.315207],[63449.0,0.0794]],[[63455.0,0.001826],[63463.0,0.23639358],[63466.0,0.31513],[63472.0,0.28344318]]]
["bitfinex","BTCUSD",1727135859328,[[63454.0,0.26592404],[63453.0,0.31563189],[63452.0,0.00561274],[63450.0,0.315207],[63449.0,0.0794]],[[63455.0,0.001826],[63461.0,0.157578],[63463.0,0.23639358],[63464.0,0.315143],[63465.0,0.00393938]]]
["bitfinex","BTCUSD",1727135859560,[[63454.0,0.26592404],[63453.0,0.31563189],[63452.0,0.00561274],[63450.0,0.315207],[63449.0,0.394612]],[[63455.0,0.001826],[63461.0,0.157578],[63463.0,0.23639358],[63464.0,0.315143],[63470.0,0.04708055]]]
["bitfinex","BTCUSD",1727135860484,[[63454.0,0.157594],[63453.0,0.31563189],[63452.0,0.1707065],[63450.0,0.315207],[63449.0,0.394612]],[[63455.0,0.001826],[63461.0,0.157578],[63463.0,0.23639358],[63464.0,0.315143],[63470.0,0.04708055]]]
["bitfinex","BTCUSD",1727135860702,[[63454.0,0.157594],[63453.0,0.31563189],[63452.0,0.1707065],[63450.0,0.315207],[63449.0,0.394612]],[[63455.0,0.002826],[63461.0,0.157578],[63463.0,0.23639358],[63464.0,0.315143],[63470.0,0.04708055]]]
["bitfinex","BTCUSD",1727135861618,[[63454.0,0.157594],[63453.0,0.31563189],[63452.0,0.1707065],[63450.0,0.315207],[63449.0,0.394612]],[[63455.0,0.002826],[63463.0,0.23639358],[63471.0,0.04708055],[63472.0,0.62211341],[63473.0,0.000875]]]
["bitfinex","BTCUSD",1727135861867,[[63454.0,0.32268776],[63453.0,0.31563189],[63452.0,0.00561274],[63450.0,0.315207],[63449.0,0.396612]],[[63455.0,0.001826],[63463.0,0.23639358],[63471.0,0.04708055],[63472.0,0.55149258],[63473.0,0.07149583]]]
["bitfinex","BTCUSD",1727135862093,[[63454.0,0.32268776],[63453.0,0.31563189],[63452.0,0.00561274],[63450.0,0.315207],[63449.0,0.396612]],[[63455.0,0.001826],[63463.0,0.23639358],[63465.0,0.157569],[63472.0,0.55149258],[63473.0,0.04795555]]]
["bitfinex","BTCUSD",1727135862562,[[63454.0,0.32268776],[63453.0,0.31563189],[63452.0,0.00561274],[63450.0,0.317207],[63449.0,0.394612]],[[63455.0,0.000826],[63463.0,0.23639358],[63465.0,0.157569],[63471.0,0.02472841],[63472.0,0.55149258]]]
["bitfinex","BTCUSD",1727135862792,[[63454.0,0.32268776],[63453.0,0.31563189],[63452.0,0.03721274],[63450.0,0.315207],[63449.0,0.394612]],[[63455.0,0.000826],[63463.0,0.23639358],[63464.0,0.157569],[63466.0,0.315131],[63471.0,0.02472841]]]
["bitfinex","BTCUSD",1727135863066,[[63454.0,0.157594],[63453.0,0.00043889],[63450.0,0.315207],[63448.0,0.16509376],[63445.0,0.1926]],[[63455.0,0.001826],[63461.0,0.078],[63462.0,0.0906],[63463.0,0.55547704],[63470.0,0.04708055]]]
["bitfinex","BTCUSD",1727135863304,[[63454.0,0.157594],[63453.0,0.31563189],[63450.0,0.315207],[63449.0,0.00547966],[63448.0,0.16509376]],[[63455.0,0.001826],[63459.0,0.157582],[63461.0,0.078],[63462.0,0.09453947],[63463.0,0.55153758]]]
["bitfinex","BTCUSD",1727135863546,[[63454.0,0.157594],[63453.0,0.00043889],[63450.0,0.315207],[63449.0,0.00547966],[63448.0,0.16509376]],[[63455.0,0.000826],[63458.0,0.157585],[63461.0,0.393159],[63462.0,0.0906],[63463.0,0.55153758]]]
["bitfinex","BTCUSD",1727135863784,[[63453.0,0.00043889],[63452.0,0.157597],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63458.0,0.157585],[63461.0,0.393159],[63462.0,0.0906],[63463.0,0.55153758]]]
["bitfinex","BTCUSD",1727135863785,[[63453.0,0.00043889],[63452.0,0.157597],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.02655556],[63458.0,0.157585],[63461.0,0.393159],[63462.0,0.0906],[63463.0,0.55153758]]]
["bitfinex","BTCUSD",1727135864004,[[63453.0,0.15803489],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966],[63444.0,0.315236]],[[63455.0,0.02655556],[63459.0,0.157582],[63461.0,0.393159],[63462.0,0.0906],[63463.0,0.55153758]]]
["bitfinex","BTCUSD",1727135864242,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.02655556],[63460.0,0.157581],[63461.0,0.078],[63462.0,0.0906],[63463.0,0.55153758]]]
["bitfinex","BTCUSD",1727135864477,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.001826],[63459.0,0.157582],[63461.0,0.078],[63462.0,0.0906],[63463.0,0.55153758]]]
["bitfinex","BTCUSD",1727135864914,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.001826],[63459.0,0.157582],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906]]]
["bitfinex","BTCUSD",1727135865373,[[63453.0,0.00043889],[63452.0,0.157598],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.001826],[63457.0,0.157588],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906]]]
["bitfinex","BTCUSD",1727135865662,[[63453.0,0.15803489],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966],[63395.0,0.05]],[[63455.0,0.001826],[63457.0,0.157588],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906]]]
["bitfinex","BTCUSD",1727135865663,[[63453.0,0.15803489],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966],[63395.0,0.05]],[[63455.0,0.003826],[63457.0,0.157588],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906]]]
["bitfinex","BTCUSD",1727135865881,[[63453.0,0.15803489],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966],[63395.0,0.05]],[[63455.0,0.004826],[63457.0,0.157588],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906]]]
["bitfinex","BTCUSD",1727135866095,[[63453.0,0.15803489],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966],[63396.0,0.16260348]],[[63455.0,0.004826],[63457.0,0.157588],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906]]]
["bitfinex","BTCUSD",1727135866318,[[63453.0,0.00043889],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966],[63397.0,0.15884798]],[[63455.0,0.004826],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906],[63475.0,0.315089]]]
["bitfinex","BTCUSD",1727135866557,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63459.0,0.157583],[63460.0,0.315159],[63461.0,0.078],[63462.0,0.0906]]]
["bitfinex","BTCUSD",1727135866785,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.004826],[63461.0,0.078],[63462.0,0.0906],[63463.0,0.23639358],[63465.0,0.315138]]]
["bitfinex","BTCUSD",1727135867018,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.004826],[63460.0,0.157581],[63461.0,0.078],[63462.0,0.0906],[63463.0,0.23639358]]]
["bitfinex","BTCUSD",1727135867477,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.003826],[63460.0,0.157581],[63461.0,0.078],[63462.0,0.0906],[63463.0,0.23639358]]]
["bitfinex","BTCUSD",1727135867715,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63460.0,0.157581],[63461.0,0.078],[63462.0,0.405753],[63463.0,0.23639358]]]
["bitfinex","BTCUSD",1727135867947,[[63454.0,0.157594],[63453.0,0.48072565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.02555522],[63461.0,0.078],[63462.0,0.405753],[63463.0,0.23639358],[63483.0,0.315871]]]
["bitfinex","BTCUSD",1727135868171,[[63454.0,0.157594],[63453.0,0.48072565],[63451.0,0.33639358],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.02555522],[63461.0,0.078],[63464.0,0.157571],[63471.0,0.38573486],[63479.0,0.3776533]]]
["bitfinex","BTCUSD",1727135868390,[[63454.0,0.157594],[63453.0,0.55902565],[63451.0,0.33639358],[63450.0,0.317207],[63449.0,0.00547966]],[[63455.0,0.02555522],[63464.0,0.23639358],[63466.0,0.157566],[63467.0,0.0818],[63469.0,0.0902]]]
["bitfinex","BTCUSD",1727135868610,[[63454.0,0.157594],[63453.0,0.55902565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63464.0,0.23639358],[63467.0,0.239364],[63469.0,0.0902],[63472.0,0.30702344]]]
["bitfinex","BTCUSD",1727135868847,[[63454.0,0.157594],[63453.0,0.55902565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63464.0,0.23639358],[63467.0,0.0818],[63469.0,0.0902],[63471.0,0.33983383]]]
["bitfinex","BTCUSD",1727135869078,[[63454.0,0.157594],[63453.0,0.55902565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.002826],[63464.0,0.23639358],[63466.0,0.157565],[63467.0,0.0818],[63469.0,0.0902]]]
["bitfinex","BTCUSD",1727135869300,[[63454.0,0.157594],[63453.0,0.55902565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63464.0,0.23639358],[63466.0,0.157565],[63467.0,0.0818],[63469.0,0.0902]]]
["bitfinex","BTCUSD",1727135869565,[[63454.0,0.157594],[63453.0,0.55902565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63464.0,0.23639358],[63465.0,0.157567],[63467.0,0.0818],[63469.0,0.0902]]]
["bitfinex","BTCUSD",1727135869793,[[63454.0,0.157594],[63453.0,0.48072565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63464.0,0.23639358],[63465.0,0.315134],[63467.0,0.0818],[63469.0,0.0902]]]
["bitfinex","BTCUSD",1727135870021,[[63454.0,0.157594],[63453.0,0.48072565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63459.0,0.157582],[63462.0,0.315151],[63464.0,0.23639358],[63465.0,0.315134]]]
["bitfinex","BTCUSD",1727135870253,[[63454.0,0.157594],[63453.0,0.48072565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63462.0,0.315151],[63464.0,0.23639358],[63465.0,0.315134]]]
["bitfinex","BTCUSD",1727135870254,[[63454.0,0.157594],[63453.0,0.48072565],[63451.0,0.1],[63450.0,0.315207],[63449.0,0.00547966]],[[63455.0,0.000826],[63461.0,0.157578],[63462.0,0.315151],[63464.0,0.23639358],[63465.0,0.315134]]]
["bitfinex","BTCUSD",1727135870501,[[63453.0,0.00043889],[63448.0,0.1],[63444.0,0.315237],[63443.0,0.16509376],[63440.0,0.122]],[[63454.0,0.157594],[63455.0,0.000826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.315166]]]
["bitfinex","BTCUSD",1727135870737,[[63453.0,0.00043889],[63450.0,0.1],[63449.0,0.157604],[63444.0,0.315237],[63443.0,0.16509376]],[[63454.0,0.157594],[63455.0,0.000826],[63456.0,0.315181],[63457.0,0.08573988],[63458.0,0.0902]]]
["bitfinex","BTCUSD",1727135870979,[[63453.0,0.00043889],[63450.0,0.1],[63449.0,0.157604],[63446.0,0.0054034],[63444.0,0.315237]],[[63454.0,0.157594],[63455.0,0.001826],[63456.0,0.315181],[63457.0,0.0818],[63458.0,0.0902]]]
["bitfinex","BTCUSD",1727135871425,[[63453.0,0.00043889],[63450.0,0.257604],[63446.0,0.0054034],[63444.0,0.315237],[63442.0,0.23639358]],[[63454.0,0.157594],[63455.0,0.001826],[63456.0,0.315181],[63457.0,0.0818],[63458.0,0.0902]]]
["bitfinex","BTCUSD",1727135871653,[[63453.0,0.00043889],[63450.0,0.257604],[63446.0,0.0054034],[63444.0,0.315237],[63442.0,0.25365843]],[[63454.0,0.157594],[63455.0,0.001826],[63456.0,0.315181],[63457.0,0.0818],[63458.0,0.0902]]]
["bitfinex","BTCUSD",1727135871876,[[63453.0,0.00043889],[63452.0,0.157597],[63451.0,0.1],[63450.0,0.315207],[63446.0,0.0054034]],[[63455.0,0.001826],[63456.0,0.157589],[63457.0,0.0818],[63458.0,0.0902],[63465.0,0.36223398]]]
["bitfinex","BTCUSD",1727135872107,[[63453.0,0.15803389],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376],[63446.0,0.0054034]],[[63455.0,0.002826],[63457.0,0.239387],[63458.0,0.0902],[63465.0,0.36223398],[63473.0,0.000875]]]
["bitfinex","BTCUSD",1727135872340,[[63454.0,0.157594],[63453.0,0.00043889],[63451.0,0.1],[63450.0,0.630414],[63448.0,0.16509376]],[[63455.0,0.000826],[63457.0,0.0818],[63458.0,0.247785],[63465.0,0.36223398],[63469.0,0.09419796]]]
["bitfinex","BTCUSD",1727135872562,[[63454.0,0.157594],[63453.0,0.00043889],[63451.0,0.1],[63450.0,0.630414],[63448.0,0.16509376]],[[63455.0,0.000826],[63457.0,0.0818],[63458.0,0.247785],[63465.0,0.36223398],[63466.0,0.07064847]]]
["bitfinex","BTCUSD",1727135873226,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.000826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157583],[63465.0,0.315135]]]
["bitfinex","BTCUSD",1727135873487,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.005826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157583],[63465.0,0.315135]]]
["bitfinex","BTCUSD",1727135873711,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.008826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157583],[63465.0,0.36223398]]]
["bitfinex","BTCUSD",1727135873918,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.003826],[63457.0,0.0818],[63458.0,0.0902],[63465.0,0.36227492],[63467.0,0.07070988]]]
["bitfinex","BTCUSD",1727135874633,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.003826],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.157581],[63465.0,0.36227492]]]
["bitfinex","BTCUSD",1727135874850,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.003826],[63457.0,0.0818],[63458.0,0.0902],[63461.0,0.157578],[63465.0,0.36227492]]]
["bitfinex","BTCUSD",1727135875281,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.000826],[63457.0,0.0818],[63458.0,0.0902],[63461.0,0.157578],[63465.0,0.36227492]]]
["bitfinex","BTCUSD",1727135875497,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.000826],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.157579],[63464.0,0.2835335]]]
["bitfinex","BTCUSD",1727135875715,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.006826],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.157579],[63464.0,0.2835335]]]
["bitfinex","BTCUSD",1727135875924,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.006826],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.157579],[63464.0,0.28355447]]]
["bitfinex","BTCUSD",1727135876165,[[63454.0,0.157594],[63453.0,0.31563189],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.000826],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.157579],[63464.0,0.28355447]]]
["bitfinex","BTCUSD",1727135876378,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.007826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63464.0,0.28355447]]]
["bitfinex","BTCUSD",1727135876610,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.007826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63463.0,0.04716089]]]
["bitfinex","BTCUSD",1727135877040,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.002826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63463.0,0.04716089]]]
["bitfinex","BTCUSD",1727135877285,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.006826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63463.0,0.04716089]]]
["bitfinex","BTCUSD",1727135877514,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.006826],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63462.0,0.36231189]]]
["bitfinex","BTCUSD",1727135877754,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.03155586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63462.0,0.36231189]]]
["bitfinex","BTCUSD",1727135878481,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63462.0,0.36231189]]]
["bitfinex","BTCUSD",1727135878701,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.03155586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63461.0,0.04716089]]]
["bitfinex","BTCUSD",1727135879185,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63461.0,0.04716089]]]
["bitfinex","BTCUSD",1727135879420,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02555586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.157582],[63461.0,0.04716089]]]
["bitfinex","BTCUSD",1727135879645,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02855586],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.04716089],[63461.0,0.22831834]]]
["bitfinex","BTCUSD",1727135879887,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02855586],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.04716089]]]
["bitfinex","BTCUSD",1727135879888,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02855586],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.04716089],[63462.0,0.07074134]]]
["bitfinex","BTCUSD",1727135880111,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.157579],[63461.0,0.04716089]]]
["bitfinex","BTCUSD",1727135880335,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63461.0,0.04716089],[63465.0,0.315135]]]
["bitfinex","BTCUSD",1727135880574,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.04716089],[63461.0,0.07074134]]]
["bitfinex","BTCUSD",1727135880815,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.04716089],[63461.0,0.22831934]]]
["bitfinex","BTCUSD",1727135881059,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902]]]
["bitfinex","BTCUSD",1727135881060,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.20473989],[63462.0,0.38589034]]]
["bitfinex","BTCUSD",1727135881318,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63460.0,0.04716089],[63462.0,0.54346634]]]
["bitfinex","BTCUSD",1727135881555,[[63454.0,0.157594],[63453.0,0.32125466],[63451.0,0.1],[63450.0,0.315207],[63448.0,0.16509376]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.04716089],[63460.0,0.07074134]]]
["bitfinex","BTCUSD",1727135882504,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63445.0,0.0133568]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.04716089],[63460.0,0.07074134]]]
["bitfinex","BTCUSD",1727135882729,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63434.0,0.0744912]],[[63455.0,0.02955586],[63457.0,0.0818],[63458.0,0.0902],[63459.0,0.04716089],[63460.0,0.07074134]]]
["bitfinex","BTCUSD",1727135883211,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63436.0,0.04880913]],[[63455.0,0.02955586],[63459.0,0.04716089],[63461.0,0.07074134],[63464.0,0.45089582],[63471.0,0.315108]]]
["bitfinex","BTCUSD",1727135883436,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63445.0,0.01335662]],[[63455.0,0.02955586],[63459.0,0.04716089],[63460.0,0.07074134],[63463.0,0.234473],[63464.0,0.45089582]]]
["bitfinex","BTCUSD",1727135883669,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63445.0,0.01335662]],[[63455.0,0.02955586],[63459.0,0.04716089],[63460.0,0.07074134],[63462.0,0.25189679],[63463.0,0.19480224]]]
["bitfinex","BTCUSD",1727135884104,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63445.0,0.002]],[[63455.0,0.02955586],[63459.0,0.04716089],[63460.0,0.07074134],[63462.0,0.25189679],[63463.0,0.19480224]]]
["bitfinex","BTCUSD",1727135884544,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63445.0,0.002]],[[63455.0,0.02955586],[63458.0,0.04716089],[63460.0,0.07074134],[63461.0,0.09432179],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1727135885421,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63446.0,0.01336195]],[[63455.0,0.02955586],[63458.0,0.04716089],[63459.0,0.07074134],[63461.0,0.09432179],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1727135885648,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607]],[[63455.0,0.02955586],[63458.0,0.04716089],[63459.0,0.07074134],[63461.0,0.09432179],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1727135885649,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63441.0,1.19663676]],[[63455.0,0.02955586],[63457.0,0.04728787],[63459.0,0.07093181],[63460.0,0.09457574],[63462.0,0.27579468]]]
["bitfinex","BTCUSD",1727135885870,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63444.0,0.01336228]],[[63455.0,0.02955586],[63457.0,0.04728787],[63459.0,0.07093181],[63460.0,0.09457574],[63462.0,0.27579468]]]
["bitfinex","BTCUSD",1727135886108,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63445.0,0.01336228]],[[63455.0,0.02955586],[63457.0,0.04728787],[63459.0,0.07093181],[63460.0,0.09457574],[63462.0,0.27579468]]]
["bitfinex","BTCUSD",1727135886379,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63446.0,0.01336228]],[[63455.0,0.02955586],[63457.0,0.04728787],[63459.0,0.07093181],[63460.0,0.09457574],[63462.0,0.11821968]]]
["bitfinex","BTCUSD",1727135886610,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63446.0,0.01336228]],[[63455.0,0.02955586],[63456.0,0.04728787],[63458.0,0.07093181],[63459.0,0.09457574],[63461.0,0.11821968]]]
["bitfinex","BTCUSD",1727135887082,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63439.0,0.36256163]],[[63455.0,0.02955586],[63456.0,0.04728787],[63458.0,0.07093181],[63459.0,0.09457574],[63461.0,0.11821968]]]
["bitfinex","BTCUSD",1727135887083,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63439.0,0.36256163]],[[63455.0,0.02955586],[63456.0,0.04730779],[63458.0,0.07096168],[63459.0,0.09461558],[63461.0,0.11826948]]]
["bitfinex","BTCUSD",1727135887331,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.391607],[63446.0,0.01336153]],[[63455.0,0.02955586],[63456.0,0.04730779],[63458.0,0.07096168],[63459.0,0.09461558],[63461.0,0.11826948]]]
["bitfinex","BTCUSD",1727135887560,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63441.0,1.19663676]],[[63455.0,0.02955586],[63456.0,0.04730779],[63458.0,0.07096168],[63459.0,0.09461558],[63461.0,0.11826948]]]
["bitfinex","BTCUSD",1727135887784,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63445.0,0.0764]],[[63455.0,0.02955586],[63456.0,0.04730779],[63458.0,0.07096168],[63459.0,0.09461558],[63461.0,0.11826948]]]
["bitfinex","BTCUSD",1727135888242,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63445.0,0.0764]],[[63455.0,0.02855586],[63456.0,0.04730779],[63458.0,0.07096168],[63459.0,0.09461558],[63461.0,0.11826948]]]
["bitfinex","BTCUSD",1727135888469,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63445.0,0.0764]],[[63455.0,0.02955586],[63456.0,0.04730779],[63458.0,0.07096168],[63459.0,0.09461558],[63461.0,0.11826948]]]
["bitfinex","BTCUSD",1727135889004,[[63454.0,0.157594],[63453.0,0.42960673],[63451.0,0.1],[63450.0,0.315207],[63445.0,0.0764]],[[63455.0,0.02655586],[63456.0,0.04730779],[63458.0,0.07096168],[63459.0,0.09461558],[63461.0,0.11826948]]]
["bitfinex","BTCUSD",1727135889383,[[63453.0,0.00043889],[63443.0,0.01336369],[63442.0,0.55163958],[63439.0,0.315262],[63437.0,0.4696]],[[63454.0,0.157594],[63455.0,0.02655586],[63458.0,0.07096168],[63459.0,0.09461558]]]
["bitfinex","BTCUSD",1727135889384,[[63453.0,0.00043889],[63443.0,0.01336369],[63442.0,0.55163958],[63439.0,0.315262],[63437.0,0.4696]],[[63454.0,0.157594],[63455.0,0.85004337],[63457.0,0.23639358],[63458.0,0.10835207],[63459.0,0.315166]]]
["bitfinex","BTCUSD",1727135889634,[[63453.0,0.00043889],[63443.0,0.15762],[63442.0,0.55163958],[63439.0,0.315262],[63437.0,0.4696]],[[63454.0,0.37419061],[63455.0,0.31601],[63456.0,0.315179],[63457.0,0.14192337],[63458.0,0.10835207]]]
["bitfinex","BTCUSD",1727135889866,[[63453.0,0.00043889],[63442.0,0.55163958],[63441.0,0.315249],[63437.0,0.4696],[63428.0,0.7985]],[[63454.0,0.37419061],[63455.0,0.31601],[63456.0,0.315179],[63458.0,0.10835207]]]
["bitfinex","BTCUSD",1727135889867,[[63453.0,0.00043889],[63442.0,0.55163958],[63441.0,0.315249],[63437.0,0.4696],[63428.0,0.7985]],[[63454.0,0.54375039],[63455.0,0.45793337],[63456.0,0.315179],[63458.0,0.33519331],[63460.0,0.15966379]]]
["bitfinex","BTCUSD",1727135890098,[[63453.0,0.00043889],[63446.0,0.157613],[63442.0,0.55163958],[63439.0,0.11389159],[63437.0,0.784871]],[[63454.0,0.54375039],[63455.0,0.45793337],[63456.0,0.315179],[63460.0,0.15966379],[63462.0,0.10835207]]]
["bitfinex","BTCUSD",1727135890319,[[63453.0,0.00043889],[63446.0,0.157613],[63442.0,0.65999165],[63439.0,0.00553952],[63437.0,0.784871]],[[63454.0,0.54375039],[63455.0,0.45793337],[63456.0,0.315179],[63461.0,0.15966379],[63462.0,0.10835207]]]
["bitfinex","BTCUSD",1727135890538,[[63453.0,0.00043889],[63445.0,0.157616],[63442.0,0.65999165],[63441.0,0.315253],[63439.0,0.00553952]],[[63454.0,0.54375039],[63455.0,0.31701],[63456.0,0.45710237],[63461.0,0.15966379],[63462.0,0.10835207]]]
["bitfinex","BTCUSD",1727135890755,[[63453.0,0.00043889],[63446.0,0.157614],[63442.0,0.65999165],[63441.0,0.315253],[63439.0,0.00553952]],[[63454.0,0.55175039],[63455.0,0.31701],[63456.0,0.45710237],[63461.0,0.15966379],[63462.0,0.10835207]]]
["bitfinex","BTCUSD",1727135891197,[[63453.0,0.00043889],[63445.0,0.315229],[63442.0,0.65999165],[63439.0,0.00553952],[63437.0,0.4696]],[[63454.0,0.39415639],[63455.0,0.001826],[63456.0,0.14192337],[63461.0,0.15966379],[63462.0,0.315149]]]
["bitfinex","BTCUSD",1727135891439,[[63453.0,0.00043889],[63450.0,0.157603],[63448.0,0.315217],[63446.0,0.10835207],[63445.0,0.315229]],[[63454.0,0.39415639],[63455.0,0.001826],[63457.0,0.315178],[63458.0,0.14192337],[63462.0,0.315149]]]
["bitfinex","BTCUSD",1727135891655,[[63453.0,0.00043889],[63448.0,0.472824],[63446.0,0.10835207],[63445.0,0.315229],[63391.0,0.35168972]],[[63454.0,0.39415639],[63455.0,0.001826],[63457.0,0.315178],[63458.0,0.14192337],[63461.0,0.22672889]]]
["bitfinex","BTCUSD",1727135891880,[[63453.0,0.00043889],[63449.0,0.157605],[63448.0,0.315217],[63446.0,0.10835207],[63445.0,0.315229]],[[63454.0,0.55175039],[63455.0,0.000826],[63457.0,0.315178],[63458.0,0.14192337],[63461.0,0.22672889]]]
["bitfinex","BTCUSD",1727135892095,[[63453.0,0.00043889],[63448.0,0.315217],[63446.0,0.10835207],[63445.0,0.315229],[63435.0,0.002]],[[63454.0,0.55575039],[63455.0,0.000826],[63457.0,0.315178],[63458.0,0.14192337],[63463.0,0.15966379]]]
["bitfinex","BTCUSD",1727135892309,[[63453.0,0.00043889],[63449.0,0.157606],[63448.0,0.315217],[63446.0,0.10835207],[63445.0,0.315229]],[[63454.0,0.55575039],[63455.0,0.000826],[63457.0,0.315178],[63458.0,0.14192337],[63463.0,0.15966379]]]
["bitfinex","BTCUSD",1727135892525,[[63453.0,0.00043889],[63448.0,0.315217],[63446.0,0.10835207],[63445.0,0.315229]],[[63454.0,0.55575039],[63455.0,0.000826],[63457.0,0.315178],[63458.0,0.14192337]]]
["bitfinex","BTCUSD",1727135892526,[[63453.0,0.00043889],[63448.0,0.157608],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.58148229],[63455.0,0.000826],[63457.0,0.630356],[63458.0,0.14192337],[63464.0,0.39605737]]]
["bitfinex","BTCUSD",1727135892776,[[63453.0,0.00043889],[63448.0,0.157608],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.56848229],[63455.0,0.000826],[63457.0,0.630356],[63458.0,0.14192337],[63464.0,0.39605737]]]
["bitfinex","BTCUSD",1727135892995,[[63453.0,0.00043889],[63448.0,0.157608],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63458.0,0.14192337],[63464.0,0.39605737]]]
["bitfinex","BTCUSD",1727135893217,[[63453.0,0.00043889],[63447.0,0.00564453],[63446.0,0.26596407],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63458.0,0.14192337],[63464.0,0.39605737]]]
["bitfinex","BTCUSD",1727135893456,[[63453.0,0.00043889],[63447.0,0.16325453],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63464.0,0.39605737]]]
["bitfinex","BTCUSD",1727135893682,[[63453.0,0.00043889],[63447.0,0.15761],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63464.0,0.39605737]]]
["bitfinex","BTCUSD",1727135893900,[[63453.0,0.00043889],[63447.0,0.15761],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63458.0,0.14192337],[63459.0,0.315166]]]
["bitfinex","BTCUSD",1727135894122,[[63453.0,0.00043889],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526],[63346.0,2.43029502]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63458.0,0.14192337],[63459.0,0.315166]]]
["bitfinex","BTCUSD",1727135894340,[[63453.0,0.00043889],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526],[63353.0,1.5737407]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63458.0,0.14192337],[63459.0,0.315166]]]
["bitfinex","BTCUSD",1727135894584,[[63453.0,0.00043889],[63447.0,0.157611],[63446.0,0.10835207],[63445.0,0.315229],[63439.0,0.31526]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63474.0,0.4704]]]
["bitfinex","BTCUSD",1727135895017,[[63453.0,0.00043889],[63446.0,0.11381904],[63445.0,0.630462],[63348.0,0.93029502],[63347.0,2.67475965]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135895236,[[63453.0,0.00043889],[63446.0,0.11381904],[63445.0,0.315229],[63438.0,0.315264],[63348.0,0.93029502]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135895458,[[63453.0,0.00043889],[63448.0,0.157608],[63446.0,0.11381904],[63445.0,0.315229],[63438.0,0.315264]],[[63454.0,0.58648229],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135895674,[[63453.0,0.00043889],[63448.0,0.157609],[63446.0,0.11381904],[63445.0,0.315229],[63438.0,0.315264]],[[63454.0,0.56175039],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135896126,[[63453.0,0.00043889],[63449.0,0.157606],[63446.0,0.11381904],[63445.0,0.630462],[63434.0,0.0373555]],[[63454.0,0.56175039],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135896334,[[63453.0,0.00043889],[63446.0,0.11381904],[63445.0,0.630462],[63434.0,0.0373555],[63091.0,0.39317966]],[[63454.0,0.56175039],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45708937],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135896670,[[63453.0,0.00043889],[63448.0,0.157608],[63446.0,0.11381904],[63445.0,0.315229],[63444.0,0.315233]],[[63454.0,0.67893264],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135896767,[[63453.0,0.00043889],[63447.0,0.315219],[63446.0,0.11381904],[63445.0,0.315229],[63347.0,3.60505467]],[[63454.0,0.67893264],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135896977,[[63453.0,0.00043889],[63447.0,0.315219],[63446.0,0.11381904],[63445.0,0.315229],[63436.0,0.103652]],[[63454.0,0.67893264],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135897204,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315219],[63446.0,0.11381904],[63445.0,0.315229]],[[63454.0,0.67893264],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135897421,[[63453.0,0.00043889],[63448.0,0.157607],[63447.0,0.315219],[63446.0,0.11381904],[63445.0,0.315229]],[[63454.0,0.67893264],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135897644,[[63453.0,0.00043889],[63448.0,0.157607],[63446.0,0.11381904],[63445.0,0.315229],[63439.0,0.315261]],[[63454.0,0.67893264],[63455.0,0.000826],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135898882,[[63453.0,0.00043889],[63448.0,0.157607],[63446.0,0.11381904],[63445.0,0.315229],[63439.0,0.315261]],[[63454.0,0.67893264],[63455.0,0.02555796],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135899437,[[63453.0,0.00043889],[63448.0,0.157607],[63446.0,0.11381904],[63445.0,0.315229],[63439.0,0.315261]],[[63454.0,0.67893264],[63455.0,0.02555796],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727135899670,[[63453.0,0.00043889],[63448.0,0.157607],[63446.0,0.11381904],[63445.0,0.315229],[63439.0,0.315261]],[[63454.0,0.67893264],[63455.0,0.02555796],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135900368,[[63453.0,0.00043889],[63446.0,0.11381904],[63445.0,0.315229],[63434.0,0.0353555],[63433.0,0.317289]],[[63454.0,0.67893264],[63455.0,0.02555796],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135900597,[[63453.0,0.00043889],[63449.0,0.157606],[63446.0,0.11381904],[63445.0,0.630462],[63434.0,0.0373555]],[[63454.0,0.67893264],[63455.0,0.02555796],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135901030,[[63453.0,0.00043889],[63449.0,0.157606],[63446.0,0.11381904],[63445.0,0.630462],[63435.0,0.002]],[[63454.0,0.67893264],[63455.0,0.02555796],[63457.0,0.630356],[63459.0,0.45698519],[63464.0,0.39594017]]]
["bitfinex","BTCUSD",1727135901516,[[63453.0,0.00043889],[63452.0,0.157598],[63451.0,0.315203],[63450.0,0.10835207],[63447.0,0.0793]],[[63454.0,0.29808059],[63455.0,0.02555796],[63460.0,0.22471919],[63461.0,0.098],[63462.0,0.315151]]]
["bitfinex","BTCUSD",1727135901788,[[63453.0,0.15803489],[63451.0,0.315203],[63450.0,0.10835207],[63448.0,0.315214],[63442.0,0.31569358]],[[63454.0,0.018],[63455.0,0.09647429],[63456.0,0.09455511],[63458.0,0.11818266],[63460.0,0.398063]]]
["bitfinex","BTCUSD",1727135901986,[[63453.0,0.15803489],[63451.0,0.315203],[63450.0,0.42355607],[63444.0,0.315234],[63442.0,0.31569358]],[[63454.0,0.06527335],[63455.0,0.09647429],[63457.0,0.09455511],[63459.0,0.11818266],[63460.0,0.398063]]]
["bitfinex","BTCUSD",1727135902254,[[63453.0,0.15803489],[63451.0,0.315203],[63450.0,0.42355607],[63442.0,0.31569358],[63439.0,0.002]],[[63454.0,0.06527335],[63455.0,0.02555796],[63456.0,0.07091633],[63457.0,0.09455511],[63459.0,0.11818266]]]
["bitfinex","BTCUSD",1727135902493,[[63453.0,0.15803489],[63451.0,0.315203],[63450.0,0.42355607],[63447.0,0.315222],[63442.0,0.31569358]],[[63454.0,0.06527335],[63455.0,0.09647429],[63457.0,0.09455511],[63459.0,0.27576466],[63460.0,0.0829]]]
["bitfinex","BTCUSD",1727135902751,[[63453.0,0.00043889],[63445.0,0.1],[63444.0,0.315234],[63441.0,0.42360007],[63439.0,0.23639358]],[[63454.0,0.06527335],[63455.0,0.09647429],[63457.0,0.09455511],[63459.0,0.27576466]]]
["bitfinex","BTCUSD",1727135902752,[[63453.0,0.00043889],[63445.0,0.1],[63444.0,0.315234],[63441.0,0.42360007],[63439.0,0.23639358]],[[63454.0,0.42931415],[63455.0,0.12011307],[63456.0,0.43336266],[63457.0,0.315179],[63458.0,0.39869154]]]
["bitfinex","BTCUSD",1727135902991,[[63453.0,0.00043889],[63447.0,0.15761],[63446.0,0.23639358],[63445.0,0.1],[63444.0,0.315234]],[[63454.0,0.6861612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63458.0,0.23639358]]]
["bitfinex","BTCUSD",1727135903204,[[63453.0,0.00043889],[63447.0,0.15761],[63446.0,0.23639358],[63445.0,0.20835207],[63444.0,0.315234]],[[63454.0,0.6861612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63458.0,0.23639358]]]
["bitfinex","BTCUSD",1727135903644,[[63453.0,0.00043889],[63446.0,0.23639358],[63445.0,0.20835207],[63444.0,0.315234],[63437.0,0.86617]],[[63454.0,0.6631612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63471.0,0.10835207]]]
["bitfinex","BTCUSD",1727135903869,[[63453.0,0.00043889],[63448.0,0.157607],[63447.0,0.315222],[63446.0,0.23639358],[63445.0,0.20835207]],[[63454.0,0.6531612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135904366,[[63453.0,0.00043889],[63449.0,0.157605],[63447.0,0.315222],[63446.0,0.23639358],[63445.0,0.20835207]],[[63454.0,0.6531612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135904601,[[63453.0,0.00043889],[63448.0,0.157608],[63447.0,0.315222],[63446.0,0.23639358],[63445.0,0.20835207]],[[63454.0,0.6451612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135904825,[[63453.0,0.00043889],[63447.0,0.315222],[63446.0,0.23639358],[63445.0,0.20835207]],[[63454.0,0.6451612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135904826,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63445.0,0.20835207]],[[63454.0,0.6561612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135905056,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63445.0,0.20835207]],[[63454.0,0.6651612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135905484,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63445.0,0.20835207]],[[63454.0,0.6561612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135905704,[[63453.0,0.00043889],[63450.0,0.00559109],[63448.0,0.157607],[63447.0,0.315222],[63446.0,0.23639358]],[[63454.0,0.6641612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135905956,[[63453.0,0.00043889],[63450.0,0.00559109],[63448.0,0.157607],[63447.0,0.315222],[63446.0,0.23639358]],[[63454.0,0.6531612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135906419,[[63453.0,0.00043889],[63450.0,0.00559109],[63448.0,0.157607],[63447.0,0.315222],[63446.0,0.23639358]],[[63454.0,0.6631612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135907536,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63435.0,0.0924]],[[63454.0,0.6631612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135907964,[[63453.0,0.00043889],[63449.0,0.157606],[63448.0,0.00544849],[63447.0,0.315222],[63446.0,0.23639358]],[[63454.0,0.6631612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135908189,[[63453.0,0.00043889],[63448.0,0.157608],[63447.0,0.315222],[63446.0,0.23639358],[62555.0,0.005]],[[63454.0,0.6631612],[63455.0,0.02555796],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135908639,[[63453.0,0.00043889],[63448.0,0.157608],[63447.0,0.315222],[63446.0,0.23639358],[63425.0,0.11820009]],[[63454.0,0.6639862],[63455.0,0.14374062],[63456.0,0.31518],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135909104,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63425.0,0.11820009]],[[63454.0,0.6639862],[63455.0,0.11900866],[63456.0,0.31518],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135909558,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63425.0,0.11820009]],[[63454.0,0.6639862],[63455.0,0.000826],[63456.0,0.43336266],[63457.0,0.315179],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135909799,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63428.0,0.7985]],[[63454.0,0.56943711],[63455.0,0.11900866],[63456.0,0.31518],[63457.0,0.315179],[63460.0,0.14181919]]]
["bitfinex","BTCUSD",1727135910057,[[63453.0,0.00043889],[63449.0,0.157606],[63447.0,0.315222],[63446.0,0.23639358],[63435.0,0.0944]],[[63454.0,0.56943711],[63455.0,0.11900866],[63456.0,0.31518],[63457.0,0.315179],[63460.0,0.14181919]]]
["bitfinex","BTCUSD",1727135910280,[[63453.0,0.00043889],[63449.0,0.315209],[63447.0,0.32061357],[63446.0,0.23639358],[63440.0,0.002]],[[63454.0,0.50635807],[63455.0,0.000826],[63456.0,0.11818266],[63457.0,0.315178],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1727135910499,[[63453.0,0.00043889],[63451.0,0.157601],[63449.0,0.315209],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.50635807],[63455.0,0.158419],[63456.0,0.11818266],[63457.0,0.315178],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1727135910736,[[63453.0,0.00043889],[63450.0,0.157603],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.66395207],[63455.0,0.000826],[63456.0,0.11818266],[63457.0,0.315178],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1727135910976,[[63453.0,0.00043889],[63450.0,0.157603],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.56943711],[63455.0,0.09534096],[63456.0,0.11818266],[63457.0,0.315178],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1727135911201,[[63453.0,0.00043889],[63450.0,0.157603],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.40713915],[63455.0,0.09534096],[63457.0,0.43336066],[63459.0,0.315165],[63473.0,0.000875]]]
["bitfinex","BTCUSD",1727135911425,[[63453.0,0.00043889],[63450.0,0.157603],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.47800917],[63455.0,0.09534096],[63457.0,0.43336066],[63459.0,0.315165],[63464.0,0.22717025]]]
["bitfinex","BTCUSD",1727135911649,[[63453.0,0.00043889],[63450.0,0.157603],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.40713915],[63455.0,0.09534096],[63457.0,0.43336066],[63459.0,0.315165],[63474.0,1.11001993]]]
["bitfinex","BTCUSD",1727135911863,[[63453.0,0.00043889],[63450.0,0.157603],[63449.0,0.10835207],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.66393032],[63455.0,0.000826],[63456.0,0.11818266],[63457.0,0.33990904],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1727135913680,[[63453.0,0.00043889],[63452.0,0.157598],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.1877016],[63455.0,0.09534096],[63456.0,0.15759],[63457.0,0.1429137],[63458.0,0.0829]]]
["bitfinex","BTCUSD",1727135913908,[[63453.0,0.00043889],[63452.0,0.157598],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.1877016],[63455.0,0.000826],[63456.0,0.25210496],[63457.0,0.1429137],[63458.0,0.0829]]]
["bitfinex","BTCUSD",1727135914594,[[63453.0,0.00043889],[63452.0,0.157598],[63449.0,0.42356107],[63447.0,0.32061357],[63446.0,0.23639358]],[[63454.0,0.1877016],[63455.0,0.09534096],[63456.0,0.15759],[63457.0,0.11818266],[63458.0,0.0829]]]
["bitfinex","BTCUSD",1727135915045,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.0897016],[63455.0,0.09534096],[63457.0,0.11818266],[63458.0,0.0829],[63459.0,0.098]]]
["bitfinex","BTCUSD",1727135915260,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.06607505],[63455.0,0.0717026],[63457.0,0.09451496],[63458.0,0.0829],[63459.0,0.21618266]]]
["bitfinex","BTCUSD",1727135915481,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.04807605],[63457.0,0.0708766],[63458.0,0.17741496],[63459.0,0.098]]]
["bitfinex","BTCUSD",1727135916169,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.04808098],[63456.0,0.07088248],[63458.0,0.17740997],[63459.0,0.21613747]]]
["bitfinex","BTCUSD",1727135916391,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.04808098],[63457.0,0.07088248],[63458.0,0.17740997],[63459.0,0.098]]]
["bitfinex","BTCUSD",1727135916831,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.04808098],[63457.0,0.07088248],[63458.0,0.41380355],[63459.0,0.098]]]
["bitfinex","BTCUSD",1727135917056,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.04808098],[63457.0,0.07088248],[63458.0,0.41380355],[63459.0,0.255582]]]
["bitfinex","BTCUSD",1727135917494,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.04808098],[63457.0,0.07088248],[63458.0,0.57138855],[63459.0,0.098]]]
["bitfinex","BTCUSD",1727135917717,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.04808098],[63456.0,0.07088248],[63458.0,0.57138855],[63459.0,0.098]]]
["bitfinex","BTCUSD",1727135917943,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.018825],[63455.0,0.07281099],[63456.0,0.07088248],[63458.0,0.57138855],[63459.0,0.098]]]
["bitfinex","BTCUSD",1727135920705,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.06607998],[63455.0,0.02555601],[63456.0,0.07088248],[63457.0,0.09450997],[63458.0,0.47687858]]]
["bitfinex","BTCUSD",1727135921195,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.06607725],[63455.0,0.02555601],[63456.0,0.07087838],[63457.0,0.0945045],[63458.0,0.47687858]]]
["bitfinex","BTCUSD",1727135921685,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.06607725],[63455.0,0.02555601],[63456.0,0.07087838],[63458.0,0.57138308],[63465.0,0.37815034]]]
["bitfinex","BTCUSD",1727135921917,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.06607725],[63455.0,0.02555601],[63456.0,0.07087838],[63457.0,0.0945045],[63458.0,0.47687858]]]
["bitfinex","BTCUSD",1727135922144,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.06607725],[63455.0,0.02555601],[63456.0,0.07087838],[63457.0,0.0945045],[63458.0,0.31929358]]]
["bitfinex","BTCUSD",1727135922368,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.06607725],[63455.0,0.02555601],[63456.0,0.07087838],[63458.0,0.57138308],[63465.0,0.37815034]]]
["bitfinex","BTCUSD",1727135923768,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.04799625],[63455.0,0.02555601],[63456.0,0.07087838],[63458.0,0.57138308],[63465.0,0.37815034]]]
["bitfinex","BTCUSD",1727135924659,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.04799625],[63455.0,0.02555601],[63456.0,0.07087838],[63458.0,0.41379808],[63464.0,0.14175676]]]
["bitfinex","BTCUSD",1727135924879,[[63453.0,0.15803489],[63451.0,0.315199],[63449.0,0.42356107],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.04799625],[63455.0,0.02555601],[63456.0,0.07087838],[63457.0,0.0945045],[63458.0,0.31929358]]]
["bitfinex","BTCUSD",1727135925103,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.04799625],[63455.0,0.02555601],[63456.0,0.07087838],[63458.0,0.1774045],[63465.0,0.69328534]]]
["bitfinex","BTCUSD",1727135925370,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.000744],[63455.0,0.07280826],[63456.0,0.07087838],[63458.0,0.1774045],[63460.0,0.15758]]]
["bitfinex","BTCUSD",1727135925839,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.000744],[63455.0,0.07280826],[63456.0,0.07087838],[63458.0,0.1774045],[63459.0,0.255582]]]
["bitfinex","BTCUSD",1727135926070,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.000744],[63455.0,0.07280494],[63456.0,0.0708734],[63458.0,0.17739786],[63459.0,0.255582]]]
["bitfinex","BTCUSD",1727135927188,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.000744],[63455.0,0.07280401],[63456.0,0.070872],[63458.0,0.177396],[63459.0,0.255582]]]
["bitfinex","BTCUSD",1727135927486,[[63453.0,0.26638696],[63451.0,0.315199],[63449.0,0.315209],[63447.0,0.32061457],[63446.0,0.31569358]],[[63454.0,0.000744],[63455.0,0.07280401],[63456.0,0.070872],[63458.0,0.177396],[63459.0,0.373702]]]
["bitfinex","BTCUSD",1727135928831,[[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457],[63446.0,0.31569358],[63440.0,0.002]],[[63456.0,0.04442001],[63458.0,0.177396],[63459.0,0.373702],[63517.0,0.3015158],[63523.0,0.65066106]]]
["bitfinex","BTCUSD",1727135929082,[[63455.0,0.15759],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63457.0,0.04442001],[63458.0,0.0829],[63459.0,0.350078],[63461.0,0.433277],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135929796,[[63455.0,0.15759],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63458.0,0.177396],[63459.0,0.255582],[63460.0,0.11812],[63461.0,0.315157],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135930025,[[63455.0,0.15759],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63458.0,0.0829],[63459.0,0.350078],[63460.0,0.11812],[63461.0,0.315157],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135930491,[[63455.0,0.15859],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63457.0,0.011],[63458.0,0.33871617],[63459.0,0.255582],[63460.0,0.11812],[63461.0,0.315157]]]
["bitfinex","BTCUSD",1727135930688,[[63455.0,0.15859],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63458.0,0.33871617],[63459.0,0.255582],[63460.0,0.11812],[63461.0,0.315157]]]
["bitfinex","BTCUSD",1727135930689,[[63455.0,0.15759],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63458.0,0.33871617],[63459.0,0.255582],[63460.0,0.11812],[63461.0,0.315157],[63508.0,0.77832228]]]
["bitfinex","BTCUSD",1727135930920,[[63455.0,0.15859],[63453.0,0.10879096],[63451.0,0.315199],[63450.0,0.315206],[63447.0,0.32061457]],[[63457.0,0.16112076],[63458.0,0.251485],[63459.0,0.098],[63460.0,0.11812],[63461.0,0.315157]]]
["bitfinex","BTCUSD",1727135931150,[[63455.0,0.15859],[63453.0,0.10879096],[63451.0,0.315199],[63450.0,0.315206],[63447.0,0.32061457]],[[63457.0,0.16111969],[63458.0,0.34598938],[63459.0,0.098],[63460.0,0.11813047],[63461.0,0.315157]]]
["bitfinex","BTCUSD",1727135931382,[[63455.0,0.15859],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63456.0,0.01],[63457.0,0.16111969],[63458.0,0.18840438],[63459.0,0.37371247],[63461.0,0.315157]]]
["bitfinex","BTCUSD",1727135931636,[[63455.0,0.15859],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63456.0,0.01],[63458.0,0.18840438],[63459.0,0.37371247],[63461.0,0.315157],[63479.0,0.55863287]]]
["bitfinex","BTCUSD",1727135931861,[[63455.0,0.15859],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199],[63447.0,0.32061457]],[[63457.0,0.09450438],[63458.0,0.0939],[63459.0,0.37371247],[63461.0,0.315157],[63478.0,0.32306429]]]
["bitfinex","BTCUSD",1727135932080,[[63456.0,0.157589],[63455.0,0.001],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63458.0,0.18840438],[63459.0,0.37371247],[63461.0,0.315157],[63478.0,0.32306429],[63480.0,0.14262729]]]
["bitfinex","BTCUSD",1727135932313,[[63456.0,0.157589],[63455.0,0.001],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.17229267],[63458.0,0.18840438],[63459.0,0.37371247],[63461.0,0.315157],[63463.0,0.33987376]]]
["bitfinex","BTCUSD",1727135932557,[[63456.0,0.157589],[63455.0,0.001],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.26679705],[63458.0,0.0939],[63459.0,0.37371247],[63461.0,0.315157],[63463.0,0.33987376]]]
["bitfinex","BTCUSD",1727135932806,[[63456.0,0.157589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.26679705],[63458.0,0.0829],[63459.0,0.37371247],[63461.0,0.315157],[63463.0,0.33987376]]]
["bitfinex","BTCUSD",1727135933055,[[63456.0,0.157589],[63455.0,0.00661376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.27879705],[63458.0,0.0829],[63459.0,0.37371247],[63461.0,0.315157],[63463.0,0.33987376]]]
["bitfinex","BTCUSD",1727135933272,[[63456.0,0.157589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.27879705],[63458.0,0.0829],[63459.0,0.37371247],[63461.0,0.315157],[63463.0,0.33987376]]]
["bitfinex","BTCUSD",1727135933503,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.27979705],[63458.0,0.0829],[63459.0,0.37371247],[63461.0,0.315157],[63463.0,0.33987376]]]
["bitfinex","BTCUSD",1727135934434,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.28062205],[63458.0,0.0829],[63459.0,0.37371247],[63461.0,0.315157],[63463.0,0.33987376]]]
["bitfinex","BTCUSD",1727135934651,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.28064925],[63458.0,0.0829],[63459.0,0.37373767],[63461.0,0.315157],[63463.0,0.315144]]]
["bitfinex","BTCUSD",1727135935387,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.29164925],[63458.0,0.0829],[63459.0,0.21615567],[63465.0,0.69331639],[63479.0,0.34474565]]]
["bitfinex","BTCUSD",1727135935615,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.29164925],[63458.0,0.0829],[63459.0,0.21615567],[63460.0,0.15758],[63462.0,0.31515]]]
["bitfinex","BTCUSD",1727135935848,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.0829],[63459.0,0.19252454],[63460.0,0.15758],[63461.0,0.11815567]]]
["bitfinex","BTCUSD",1727135936540,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.0829],[63459.0,0.19252454],[63460.0,0.27573567],[63466.0,0.14178681]]]
["bitfinex","BTCUSD",1727135936772,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.17742454],[63459.0,0.098],[63460.0,0.27573567],[63466.0,0.14178681]]]
["bitfinex","BTCUSD",1727135937441,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.17742454],[63459.0,0.098],[63460.0,0.11815567],[63463.0,0.157573]]]
["bitfinex","BTCUSD",1727135937686,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.09452454],[63460.0,0.11815567],[63464.0,0.41199358],[63467.0,0.22603958]]]
["bitfinex","BTCUSD",1727135937911,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567]]]
["bitfinex","BTCUSD",1727135938359,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63460.0,0.11925411],[63462.0,0.11815567],[63468.0,0.45690581]]]
["bitfinex","BTCUSD",1727135938594,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63460.0,0.11925411],[63462.0,0.11815567],[63467.0,0.14178681]]]
["bitfinex","BTCUSD",1727135938814,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.02472957],[63462.0,0.11815567],[63466.0,0.45691981]]]
["bitfinex","BTCUSD",1727135939052,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.02472957],[63466.0,0.45691981]]]
["bitfinex","BTCUSD",1727135939053,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.14288524],[63466.0,0.45691981],[63481.0,0.79357486]]]
["bitfinex","BTCUSD",1727135939288,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.14288524],[63466.0,0.45691981],[63480.0,0.73823686]]]
["bitfinex","BTCUSD",1727135939965,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567]]]
["bitfinex","BTCUSD",1727135940877,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.14288524],[63463.0,0.157573],[63479.0,0.34474565]]]
["bitfinex","BTCUSD",1727135941108,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567]]]
["bitfinex","BTCUSD",1727135942498,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567],[63471.0,0.15951016]]]
["bitfinex","BTCUSD",1727135943219,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567]]]
["bitfinex","BTCUSD",1727135943458,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567],[63465.0,0.157568]]]
["bitfinex","BTCUSD",1727135943686,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567],[63464.0,0.56956258]]]
["bitfinex","BTCUSD",1727135944140,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567]]]
["bitfinex","BTCUSD",1727135944368,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567],[63467.0,0.22638173]]]
["bitfinex","BTCUSD",1727135944802,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07089498],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567]]]
["bitfinex","BTCUSD",1727135945466,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10671998],[63459.0,0.09452454],[63460.0,0.02472957],[63461.0,0.11815567],[63471.0,0.15951016]]]
["bitfinex","BTCUSD",1727135945699,[[63456.0,0.158589],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63460.0,0.02472957],[63461.0,0.11817369],[63466.0,0.45694143]]]
["bitfinex","BTCUSD",1727135945919,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63460.0,0.02472957],[63461.0,0.11817369],[63464.0,0.1756]]]
["bitfinex","BTCUSD",1727135946150,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07090421],[63459.0,0.09453895],[63460.0,0.02472957],[63461.0,0.11817369]]]
["bitfinex","BTCUSD",1727135946642,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63460.0,0.02472957],[63461.0,0.11817369],[63471.0,0.15953449]]]
["bitfinex","BTCUSD",1727135946856,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63460.0,0.02472957],[63461.0,0.11817369],[63469.0,0.22644973]]]
["bitfinex","BTCUSD",1727135947288,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63461.0,0.11817369],[63469.0,0.22644973],[63557.0,0.02472873]]]
["bitfinex","BTCUSD",1727135947511,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63460.0,0.11817369],[63467.0,0.22644973],[63484.0,0.32400086]]]
["bitfinex","BTCUSD",1727135947729,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.10879096],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63460.0,0.11817369],[63467.0,0.22644973],[63479.0,0.66792051]]]
["bitfinex","BTCUSD",1727135947970,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.10672921],[63459.0,0.09453895],[63461.0,0.11817369],[63467.0,0.22644973],[63479.0,0.38739461]]]
["bitfinex","BTCUSD",1727135948207,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.07090421],[63459.0,0.09453895],[63461.0,0.11817369],[63467.0,0.22644973]]]
["bitfinex","BTCUSD",1727135948421,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309983],[63458.0,0.07090421],[63460.0,0.09453895],[63461.0,0.11817369],[63467.0,0.14180843]]]
["bitfinex","BTCUSD",1727135948650,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309983],[63458.0,0.07090421],[63460.0,0.09453895],[63462.0,0.11817369],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135948872,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309983],[63459.0,0.07090421],[63460.0,0.09453895],[63462.0,0.11817369],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135949089,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135949315,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63459.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135949529,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135949746,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63459.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135949964,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135950183,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63459.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135950401,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63465.0,0.39396058]]]
["bitfinex","BTCUSD",1727135951103,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63461.0,0.11818424],[63464.0,0.333169]]]
["bitfinex","BTCUSD",1727135951329,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.04727369],[63459.0,0.07091054],[63461.0,0.09454739],[63462.0,0.11818424]]]
["bitfinex","BTCUSD",1727135951550,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.035825],[63458.0,0.04727369],[63462.0,0.11818424]]]
["bitfinex","BTCUSD",1727135951551,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63467.0,0.14182109]]]
["bitfinex","BTCUSD",1727135951769,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.630376],[63453.0,0.00043889],[63451.0,0.315199]],[[63457.0,0.08309869],[63459.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63466.0,0.02472906]]]
["bitfinex","BTCUSD",1727135952006,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.08309869],[63459.0,0.07091054],[63460.0,0.09454739],[63462.0,0.11818424],[63464.0,0.1756]]]
["bitfinex","BTCUSD",1727135952244,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63461.0,0.11818424],[63463.0,0.157573]]]
["bitfinex","BTCUSD",1727135952476,[[63456.0,0.26859107],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.08309869],[63458.0,0.07091054],[63460.0,0.09454739],[63461.0,0.27576124],[63464.0,0.490743]]]
["bitfinex","BTCUSD",1727135952704,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.315188],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.035825],[63458.0,0.07091054],[63460.0,0.09454739],[63461.0,0.11818424],[63464.0,0.490743]]]
["bitfinex","BTCUSD",1727135952938,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63461.0,0.11818424],[63462.0,0.157576],[63464.0,0.490743]]]
["bitfinex","BTCUSD",1727135953191,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63461.0,0.11818424],[63464.0,0.490743],[63481.0,0.36655472]]]
["bitfinex","BTCUSD",1727135953433,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63461.0,0.27576124],[63464.0,0.490743],[63480.0,0.7388511]]]
["bitfinex","BTCUSD",1727135953661,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63461.0,0.27576124],[63464.0,0.490743],[63466.0,0.45695409]]]
["bitfinex","BTCUSD",1727135953905,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.13146509],[63459.0,0.09454739],[63461.0,0.11818424],[63462.0,0.157574],[63464.0,0.490743]]]
["bitfinex","BTCUSD",1727135954392,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.13146509],[63459.0,0.09454739],[63460.0,0.11818424],[63462.0,0.157576],[63464.0,0.490743]]]
["bitfinex","BTCUSD",1727135954630,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63460.0,0.11818424],[63462.0,0.157574],[63464.0,0.490743]]]
["bitfinex","BTCUSD",1727135954866,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63460.0,0.11818424],[63464.0,0.1756],[63477.0,0.002]]]
["bitfinex","BTCUSD",1727135955110,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63460.0,0.11818424],[63462.0,0.157575],[63464.0,0.1756]]]
["bitfinex","BTCUSD",1727135955348,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63459.0,0.09454739],[63460.0,0.11818424],[63464.0,0.490743],[63465.0,0.37821467]]]
["bitfinex","BTCUSD",1727135955566,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63460.0,0.11818424],[63464.0,0.490743],[63465.0,0.37821467]]]
["bitfinex","BTCUSD",1727135955567,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63458.0,0.09454739],[63460.0,0.11818424],[63462.0,0.315153],[63464.0,0.1756]]]
["bitfinex","BTCUSD",1727135955788,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.42354007],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63458.0,0.09454739],[63460.0,0.11818424],[63461.0,0.157577],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727135956025,[[63456.0,0.160239],[63455.0,0.00561376],[63454.0,0.10835207],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63458.0,0.09454739],[63460.0,0.11818424],[63462.0,0.315153],[63463.0,0.315145]]]
["bitfinex","BTCUSD",1727135956249,[[63456.0,0.160239],[63453.0,0.31562789],[63449.0,0.315212]],[[63457.0,0.10673554],[63458.0,0.09454739],[63460.0,0.11818424]]]
["bitfinex","BTCUSD",1727135956250,[[63456.0,0.00265],[63453.0,0.00043889],[63451.0,0.10835207],[63449.0,0.315212],[63432.0,0.23639358]],[[63457.0,0.36062254],[63458.0,0.09454739],[63460.0,0.11818424],[63461.0,0.315158],[63464.0,0.0792]]]
["bitfinex","BTCUSD",1727135956470,[[63456.0,0.00265],[63453.0,0.15803289],[63451.0,0.42355107],[63449.0,0.315212],[63446.0,0.55162158]],[[63457.0,0.289712],[63458.0,0.09454739],[63459.0,0.315168],[63460.0,0.11818424],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1727135956707,[[63456.0,0.00265],[63454.0,0.00557822],[63453.0,0.15803289],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.289712],[63458.0,0.09454739],[63459.0,0.315168],[63460.0,0.11818424],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1727135956708,[[63456.0,0.00265],[63454.0,0.00557822],[63453.0,0.15803289],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.367712],[63458.0,0.09454739],[63459.0,0.315168],[63460.0,0.11818424],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1727135956941,[[63456.0,0.00265],[63453.0,0.00043889],[63452.0,0.157599],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.367712],[63458.0,0.09454739],[63459.0,0.315168],[63460.0,0.11818424],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1727135957169,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.00043889],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.210125],[63458.0,0.09454739],[63459.0,0.315168],[63460.0,0.11818424],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1727135957409,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.00043889],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.210125],[63458.0,0.25213239],[63460.0,0.11818424],[63461.0,0.315158],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135957640,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.00043889],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.46664279],[63458.0,0.157585],[63459.0,0.11818424],[63461.0,0.315158],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135957864,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.00043889],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.49137248],[63458.0,0.157585],[63459.0,0.11818424],[63461.0,0.315158],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135958635,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.00043889],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.49137248],[63458.0,0.157585],[63461.0,0.315158],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727135958636,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.00043889],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.49137248],[63458.0,0.27576924],[63461.0,0.315158],[63463.0,0.315147],[63475.0,0.317087]]]
["bitfinex","BTCUSD",1727135959084,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.005953],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.49137248],[63458.0,0.27576924],[63461.0,0.315158],[63463.0,0.315147],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727135959575,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.005953],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.49137248],[63458.0,0.27576924],[63461.0,0.315158],[63463.0,0.45696809],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727135960251,[[63456.0,0.00265],[63454.0,0.157592],[63453.0,0.005953],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.39680362],[63458.0,0.27576924],[63461.0,0.315158],[63463.0,0.45696809],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727135960704,[[63456.0,0.00265],[63455.0,0.157591],[63453.0,0.005953],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.39680362],[63458.0,0.27576924],[63461.0,0.315158],[63463.0,0.45696809],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727135961393,[[63456.0,0.00265],[63454.0,0.157594],[63453.0,0.005953],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.39680362],[63458.0,0.27576924],[63461.0,0.315158],[63463.0,0.45696809],[63475.0,0.317087]]]
["bitfinex","BTCUSD",1727135962574,[[63456.0,0.00265],[63454.0,0.157594],[63453.0,0.005953],[63451.0,0.42355107],[63449.0,0.315212]],[[63457.0,0.39680362],[63458.0,0.27576924],[63461.0,0.315158],[63463.0,0.45696809],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727135962825,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.630375],[63453.0,0.005953],[63449.0,0.315212]],[[63457.0,0.30579846],[63459.0,0.09459108],[63461.0,0.27576224],[63464.0,0.315143],[63466.0,0.45695009]]]
["bitfinex","BTCUSD",1727135963061,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.630375],[63453.0,0.005953],[63449.0,0.315212]],[[63457.0,0.22779846],[63458.0,0.09459108],[63460.0,0.11818424],[63464.0,0.315143],[63465.0,0.37821467]]]
["bitfinex","BTCUSD",1727135963292,[[63456.0,0.00265],[63455.0,0.10835207],[63453.0,0.005953],[63451.0,0.315199],[63449.0,0.315212]],[[63457.0,0.13149846],[63458.0,0.09459108],[63460.0,0.11818424],[63461.0,0.1743],[63465.0,0.37821467]]]
["bitfinex","BTCUSD",1727135963523,[[63456.0,0.00265],[63455.0,0.26594307],[63453.0,0.005953],[63451.0,0.315199],[63449.0,0.315212]],[[63457.0,0.13149728],[63458.0,0.25217512],[63460.0,0.11823765],[63461.0,0.1743],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727135963757,[[63456.0,0.00265],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727135963987,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727135964447,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727135964682,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63458.0,0.09459012],[63459.0,0.157582],[63460.0,0.11823765],[63461.0,0.1743]]]
["bitfinex","BTCUSD",1727135964909,[[63456.0,0.00265],[63455.0,0.26594307],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63458.0,0.09459012],[63459.0,0.157582],[63460.0,0.11823765],[63461.0,0.1743]]]
["bitfinex","BTCUSD",1727135965144,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63458.0,0.09459012],[63459.0,0.157582],[63460.0,0.11823765],[63461.0,0.1743]]]
["bitfinex","BTCUSD",1727135968488,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63459.0,0.25217212],[63460.0,0.11823765],[63461.0,0.1743],[63480.0,0.4237891]]]
["bitfinex","BTCUSD",1727135968698,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63459.0,0.25217212],[63460.0,0.11823765],[63461.0,0.1743],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135968935,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63459.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135969170,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63459.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135970543,[[63456.0,0.160239],[63455.0,0.10835207],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135971005,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63412.0,0.4716611]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135971240,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01677966]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135971465,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63442.0,0.394647]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135971687,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01677962]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135971924,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[62544.0,0.00159886]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135972150,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01675965]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135972402,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[62544.0,0.00159886]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135972619,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01675963]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135972836,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63442.0,0.394647]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135973305,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01674768]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135973600,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63105.0,0.47849166]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135973790,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01674767]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135974053,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63361.0,0.32345965]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135974277,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01673538]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135974495,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63362.0,0.32325965]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135974714,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.01673536]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.27581865],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135974935,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[62551.0,0.00525465]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1727135975155,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.02998446]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.11823765],[63461.0,0.331877],[63479.0,0.34474565]]]
["bitfinex","BTCUSD",1727135975368,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63441.0,0.04933742]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.11823765],[63461.0,0.331877],[63479.0,0.34474565]]]
["bitfinex","BTCUSD",1727135975592,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63447.0,0.02998441]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63462.0,0.157574]]]
["bitfinex","BTCUSD",1727135975828,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63448.0,0.315217]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63482.0,0.3257891]]]
["bitfinex","BTCUSD",1727135976048,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63448.0,0.315217]],[[63457.0,0.13149728],[63459.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135976276,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63450.0,0.0783]],[[63457.0,0.13149728],[63458.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63465.0,0.37827877]]]
["bitfinex","BTCUSD",1727135976771,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63450.0,0.0783]],[[63457.0,0.13149728],[63459.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63463.0,0.157573]]]
["bitfinex","BTCUSD",1727135977233,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63450.0,0.0783]],[[63457.0,0.13149728],[63459.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63479.0,0.34474565]]]
["bitfinex","BTCUSD",1727135977472,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63450.0,0.0783]],[[63457.0,0.13149728],[63459.0,0.09459012],[63460.0,0.11823765],[63461.0,0.1743],[63462.0,0.157574]]]
["bitfinex","BTCUSD",1727135977945,[[63456.0,0.160239],[63454.0,0.73872807],[63453.0,0.005953],[63451.0,0.315199],[63450.0,0.0783]],[[63457.0,0.13149728],[63459.0,0.09459012],[63460.0,0.11823765],[63461.0,0.331877],[63466.0,0.315129]]]
["bitfinex","BTCUSD",1727135978192,[[63456.0,0.00265],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63448.0,0.315218]],[[63457.0,0.13149728],[63460.0,0.11823765],[63461.0,0.331877],[63466.0,0.315129]]]
["bitfinex","BTCUSD",1727135978193,[[63456.0,0.00265],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199],[63448.0,0.315218]],[[63457.0,0.13144117],[63458.0,0.0945153],[63460.0,0.11814413],[63461.0,0.489454],[63465.0,0.37816654]]]
["bitfinex","BTCUSD",1727135978421,[[63456.0,0.00265],[63454.0,0.42354007],[63453.0,0.005953],[63451.0,0.315199]],[[63457.0,0.13144117],[63458.0,0.0945153],[63460.0,0.11814413],[63461.0,0.489454],[63465.0,0.37816654]]]
["bitfinex","BTCUSD",1727135978422,[[63456.0,0.00265],[63454.0,0.315188],[63453.0,0.005953],[63451.0,0.315199],[63445.0,0.1783]],[[63457.0,0.13144117],[63458.0,0.0945153],[63460.0,0.11814413],[63461.0,0.1743],[63462.0,0.315152]]]
["bitfinex","BTCUSD",1727135978699,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.005953],[63447.0,0.01327504],[63445.0,0.1783]],[[63457.0,0.22268412],[63458.0,0.0945153],[63459.0,0.11814413],[63461.0,0.1743],[63462.0,0.157576]]]
["bitfinex","BTCUSD",1727135978921,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63445.0,0.1783],[63407.0,0.48744549]],[[63457.0,0.06055469],[63458.0,0.0945153],[63459.0,0.11814413],[63461.0,0.1743],[63462.0,0.157576]]]
["bitfinex","BTCUSD",1727135979142,[[63456.0,0.160239],[63454.0,0.59564007],[63453.0,0.321143],[63451.0,0.315199],[63447.0,0.0187058]],[[63457.0,0.13144427],[63458.0,0.0945153],[63460.0,0.11814413],[63466.0,0.409929],[63467.0,0.081]]]
["bitfinex","BTCUSD",1727135979374,[[63456.0,0.160239],[63454.0,0.59564007],[63453.0,0.321143],[63451.0,0.315199],[63447.0,0.002]],[[63457.0,0.13144427],[63459.0,0.0945153],[63460.0,0.11814413],[63465.0,0.23639358],[63466.0,0.55170196]]]
["bitfinex","BTCUSD",1727135979598,[[63456.0,0.160239],[63454.0,0.50184007],[63453.0,0.321143],[63451.0,0.315199],[63448.0,0.01670196]],[[63457.0,0.13144427],[63459.0,0.0945153],[63460.0,0.11814413],[63465.0,0.23639358],[63466.0,0.55170196]]]
["bitfinex","BTCUSD",1727135979599,[[63456.0,0.160239],[63454.0,0.50184007],[63453.0,0.321143],[63451.0,0.315199],[63448.0,0.01670196]],[[63457.0,0.13144427],[63459.0,0.0945153],[63460.0,0.11814413],[63463.0,0.157572],[63464.0,0.315143]]]
["bitfinex","BTCUSD",1727135979843,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144427],[63459.0,0.0945153],[63460.0,0.11814413],[63463.0,0.157572],[63464.0,0.315143]]]
["bitfinex","BTCUSD",1727135980556,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144427],[63459.0,0.0945153],[63460.0,0.11814413],[63466.0,0.23657296],[63467.0,0.396124]]]
["bitfinex","BTCUSD",1727135980780,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144427],[63459.0,0.0945153],[63460.0,0.11814413],[63464.0,0.15757],[63466.0,0.23657296]]]
["bitfinex","BTCUSD",1727135981529,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144427],[63458.0,0.0945153],[63460.0,0.11814413],[63463.0,0.157572],[63465.0,0.37816654]]]
["bitfinex","BTCUSD",1727135982876,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144717],[63458.0,0.09452331],[63460.0,0.11815414],[63463.0,0.157572],[63465.0,0.37817854]]]
["bitfinex","BTCUSD",1727135983817,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.06055469],[63463.0,0.157572],[63465.0,0.23639358],[63483.0,0.002826],[63484.0,0.000826]]]
["bitfinex","BTCUSD",1727135984055,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144508],[63458.0,0.09452052],[63460.0,0.11815066],[63462.0,0.16238134],[63463.0,0.157572]]]
["bitfinex","BTCUSD",1727135984297,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144508],[63458.0,0.09452052],[63460.0,0.11815066],[63463.0,0.157572],[63467.0,0.62341937]]]
["bitfinex","BTCUSD",1727135984545,[[63456.0,0.160239],[63454.0,0.42354007],[63453.0,0.321143],[63451.0,0.315199],[63450.0,0.0938]],[[63457.0,0.13144508],[63458.0,0.09452052],[63460.0,0.11815066],[63463.0,0.157572],[63467.0,0.396124]]]
["bitfinex","BTCUSD",1727135985263,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63447.0,0.01651354]],[[63457.0,0.13144508],[63458.0,0.09452052],[63460.0,0.11815066],[63467.0,0.081],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135985499,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938]],[[63457.0,0.13144508],[63458.0,0.09452052],[63467.0,0.081],[63472.0,0.23639358]]]
["bitfinex","BTCUSD",1727135985500,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63444.0,0.04735298]],[[63457.0,0.06055469],[63458.0,0.07089039],[63459.0,0.09452052],[63461.0,0.11815066],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135985977,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63444.0,0.04735298]],[[63457.0,0.10781562],[63458.0,0.07089039],[63460.0,0.09452052],[63461.0,0.11815066],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135986209,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63444.0,0.04735298]],[[63457.0,0.10781562],[63458.0,0.07089039],[63460.0,0.09452052],[63462.0,0.11815066],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135986713,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63444.0,0.04735298]],[[63457.0,0.10781562],[63458.0,0.07089039],[63460.0,0.09452052],[63461.0,0.11815066],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135987180,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63444.0,0.04735298]],[[63457.0,0.10781562],[63458.0,0.07089039],[63460.0,0.09452052],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135987181,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63444.0,0.04735298]],[[63457.0,0.10781562],[63458.0,0.07089039],[63460.0,0.09452052],[63462.0,0.11815066],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135987882,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.14734806]],[[63457.0,0.10781408],[63459.0,0.07088909],[63460.0,0.09451879],[63462.0,0.11814848],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135989224,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.1]],[[63457.0,0.10781408],[63459.0,0.07088909],[63460.0,0.09451879],[63462.0,0.11814848],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135989440,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.14734806]],[[63457.0,0.10781408],[63459.0,0.07088909],[63461.0,0.09451879],[63462.0,0.11814848],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135989877,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.1]],[[63457.0,0.10781408],[63459.0,0.07088909],[63460.0,0.09451879],[63462.0,0.11814848],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135990333,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.1]],[[63457.0,0.10781408],[63459.0,0.07088909],[63461.0,0.09451879],[63462.0,0.11814848],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135990551,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.1]],[[63457.0,0.10781408],[63459.0,0.07088909],[63460.0,0.09451879],[63462.0,0.11814848],[63465.0,0.23639358]]]
["bitfinex","BTCUSD",1727135990765,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.14734806]],[[63457.0,0.06055469],[63458.0,0.04725939],[63459.0,0.07088909],[63461.0,0.09451879],[63462.0,0.11814848]]]
["bitfinex","BTCUSD",1727135991196,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.1]],[[63457.0,0.10781408],[63459.0,0.07088909],[63461.0,0.09451879],[63462.0,0.11814848],[63467.0,0.22277818]]]
["bitfinex","BTCUSD",1727135991412,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.14734806]],[[63457.0,0.06055469],[63458.0,0.04725939],[63459.0,0.07088909],[63461.0,0.09451879],[63463.0,0.11814848]]]
["bitfinex","BTCUSD",1727135991874,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.1]],[[63457.0,0.06055469],[63458.0,0.04725939],[63459.0,0.07088909],[63461.0,0.09451879],[63462.0,0.11814848]]]
["bitfinex","BTCUSD",1727135992333,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0938],[63445.0,0.1]],[[63457.0,0.10781408],[63459.0,0.07088909],[63461.0,0.09451879],[63462.0,0.11814848],[63509.0,0.36754154]]]
["bitfinex","BTCUSD",1727135992550,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63445.0,0.1],[63421.0,0.26133852]],[[63457.0,0.10781408],[63459.0,0.07088909],[63461.0,0.09451879],[63462.0,0.11814848],[63508.0,0.36754154]]]
["bitfinex","BTCUSD",1727135992762,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63446.0,0.32859358],[63445.0,0.1]],[[63457.0,0.1078297],[63459.0,0.16751252],[63461.0,0.09455002],[63462.0,0.11818753],[63468.0,0.14182504]]]
["bitfinex","BTCUSD",1727135995231,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63446.0,0.32859358],[63445.0,0.1]],[[63457.0,0.06055469],[63458.0,0.04727501],[63459.0,0.16751252],[63461.0,0.09455002],[63462.0,0.11818753]]]
["bitfinex","BTCUSD",1727135995925,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63446.0,0.32859358],[63445.0,0.1]],[[63457.0,0.1078297],[63459.0,0.16751252],[63461.0,0.09455002],[63462.0,0.11818753],[63510.0,0.36754154]]]
["bitfinex","BTCUSD",1727135996175,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63446.0,0.32859358],[63445.0,0.1]],[[63457.0,0.06055469],[63458.0,0.04727501],[63459.0,0.16751252],[63461.0,0.09455002],[63462.0,0.11818753]]]
["bitfinex","BTCUSD",1727135996853,[[63456.0,0.00265],[63454.0,0.10835207],[63453.0,0.005953],[63450.0,0.0164436],[63446.0,0.28373411]],[[63457.0,0.06055469],[63460.0,0.04727501],[63462.0,0.07091252],[63463.0,0.09455002],[63464.0,0.0966]]]
["bitfinex","BTCUSD",1727135997074,[[63456.0,0.00265],[63455.0,0.1],[63454.0,0.10835207],[63453.0,0.098153],[63448.0,0.04734053]],[[63457.0,0.06055469],[63461.0,0.04727501],[63463.0,0.07091252],[63464.0,0.0966],[63465.0,0.09455002]]]
["bitfinex","BTCUSD",1727135997307,[[63455.0,0.1],[63454.0,0.10835207],[63453.0,0.098153]],[[63457.0,0.06055469],[63461.0,0.04727501],[63463.0,0.07091252],[63464.0,0.0966],[63465.0,0.09455002]]]
["bitfinex","BTCUSD",1727135997308,[[63455.0,0.178],[63454.0,0.10835207],[63453.0,0.098153],[63447.0,0.04734053],[63442.0,0.11835134]],[[63456.0,0.015395],[63457.0,0.035825],[63461.0,0.04727501],[63463.0,0.07091252],[63465.0,0.09455002]]]
["bitfinex","BTCUSD",1727135997533,[[63455.0,0.19440988],[63454.0,0.10835207],[63453.0,0.098153],[63451.0,0.04734053],[63449.0,0.0710108]],[[63456.0,0.015395],[63457.0,0.035825],[63464.0,0.23639358],[63465.0,0.04727501],[63467.0,0.07091252]]]
["bitfinex","BTCUSD",1727135997755,[[63455.0,0.19440988],[63454.0,0.10835207],[63453.0,0.098153],[63452.0,0.04734053],[63450.0,0.0710108]],[[63456.0,0.015395],[63457.0,0.035825],[63464.0,0.23639358],[63466.0,0.04727501],[63467.0,0.07091252]]]
["bitfinex","BTCUSD",1727135997979,[[63455.0,0.19440988],[63454.0,0.10835207],[63453.0,0.098153],[63451.0,0.04734053],[63449.0,0.0710108]],[[63456.0,0.015395],[63457.0,0.035825],[63464.0,0.23639358],[63466.0,0.04727501]]]
["bitfinex","BTCUSD",1727135997980,[[63455.0,0.19440988],[63454.0,0.10835207],[63453.0,0.098153],[63451.0,0.04734053],[63449.0,0.0710108]],[[63456.0,0.015395],[63457.0,0.035825],[63464.0,0.23639358],[63465.0,0.04727501],[63466.0,0.07091252]]]
["bitfinex","BTCUSD",1727135998227,[[63455.0,0.19440988],[63454.0,0.10835207],[63453.0,0.098153],[63449.0,0.04734053],[63448.0,0.0710108]],[[63456.0,0.015395],[63457.0,0.035825],[63464.0,0.23639358],[63465.0,0.04727501],[63466.0,0.07091252]]]
["bitfinex","BTCUSD",1727135998444,[[63455.0,0.178],[63454.0,0.12466914],[63453.0,0.098153],[63449.0,0.04734053],[63448.0,0.0710108]],[[63456.0,0.015395],[63457.0,0.035825],[63464.0,0.23639358],[63465.0,0.04727501],[63466.0,0.07091252]]]
["bitfinex","BTCUSD",1727135998869,[[63454.0,0.11631707],[63453.0,0.098153],[63449.0,0.04734053],[63448.0,0.0710108],[63446.0,0.09468107]],[[63456.0,0.015395],[63457.0,0.024825],[63464.0,0.23639358],[63465.0,0.04727501],[63466.0,0.07091252]]]
["bitfinex","BTCUSD",1727135999089,[[63455.0,0.20835207],[63454.0,0.01631707],[63453.0,0.005953],[63450.0,0.0825],[63449.0,0.04734053]],[[63456.0,0.015395],[63457.0,0.000825],[63461.0,0.0985],[63464.0,0.28366859],[63466.0,0.07091252]]]
["bitfinex","BTCUSD",1727135999309,[[63455.0,0.20835207],[63453.0,0.005953],[63450.0,0.0825],[63448.0,0.14194053],[63443.0,1.3129881]],[[63456.0,0.015395],[63457.0,0.000825],[63461.0,0.0985],[63462.0,0.0778],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727135999554,[[63455.0,0.20835207],[63453.0,0.005953],[63451.0,0.01635676],[63450.0,0.0825],[63448.0,0.14194053]],[[63456.0,0.015395],[63457.0,0.000825],[63461.0,0.0985],[63462.0,0.0778],[63464.0,0.23639358]]]
["bitfinex","BTCUSD",1727135999774,[[63455.0,0.20835207],[63453.0,0.005953],[63452.0,0.01635676],[63450.0,0.0825],[63448.0,0.14194053]],[[63456.0,0.015395],[63457.0,0.008825],[63461.0,0.0985],[63462.0,0.0778],[63464.0,0.28366859]]]