{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726963201432,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63408.0,0.000827]],[[63416.0,0.12706754],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04723461],[63433.0,0.42599636]]]
["bitfinex","BTCUSD",1726963201649,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63408.0,0.000827]],[[63416.0,0.12706754],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04723461],[63432.0,0.07085192]]]
["bitfinex","BTCUSD",1726963201879,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63408.0,0.000827]],[[63416.0,0.0067974],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.0934],[63431.0,0.04723461]]]
["bitfinex","BTCUSD",1726963202101,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63408.0,0.000827]],[[63416.0,0.0067974],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.0934],[63430.0,0.04723461]]]
["bitfinex","BTCUSD",1726963202328,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63408.0,0.000827]],[[63416.0,0.0067974],[63421.0,0.12027014],[63426.0,0.2365054],[63427.0,0.0934],[63430.0,0.04723461]]]
["bitfinex","BTCUSD",1726963202541,[[63415.0,0.0795703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.000827],[63408.0,0.000827]],[[63416.0,0.0067974],[63425.0,0.2365054],[63430.0,0.04723461],[63432.0,0.30735732],[63434.0,0.18786923]]]
["bitfinex","BTCUSD",1726963202771,[[63415.0,0.0795703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.000827],[63409.0,0.04897425]],[[63416.0,0.0067974],[63423.0,0.12027014],[63425.0,0.2365054],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963202997,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.000827],[63409.0,0.04897425]],[[63416.0,0.0077974],[63423.0,0.12027014],[63425.0,0.2365054],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963203279,[[63415.0,0.0164703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63409.0,0.04697425]],[[63416.0,0.0077974],[63424.0,0.0934],[63425.0,0.2365054],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963203512,[[63415.0,0.0164703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63409.0,0.04697425]],[[63416.0,0.0077974],[63420.0,0.12027014],[63425.0,0.2365054],[63428.0,0.0934],[63432.0,0.28374001]]]
["bitfinex","BTCUSD",1726963203745,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63409.0,0.04697425]],[[63416.0,0.0077974],[63420.0,0.12027014],[63425.0,0.2365054],[63428.0,0.0934],[63432.0,0.28374001]]]
["bitfinex","BTCUSD",1726963203966,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63411.0,0.063927],[63409.0,0.04697425]],[[63416.0,0.0077974],[63424.0,0.2365054],[63428.0,0.0934],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963204190,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63411.0,0.063927],[63409.0,0.04697425]],[[63416.0,0.0077974],[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963204416,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63411.0,0.063927],[63410.0,0.04697425]],[[63416.0,0.0077974],[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963204417,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63411.0,0.063927],[63410.0,0.04697425]],[[63416.0,0.0067974],[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963204650,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63411.0,0.063927],[63410.0,0.04897425]],[[63416.0,0.0077974],[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054],[63433.0,0.04723461]]]
["bitfinex","BTCUSD",1726963205125,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63411.0,0.11090125],[63410.0,0.002]],[[63416.0,0.0077974],[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054],[63434.0,0.04723461]]]
["bitfinex","BTCUSD",1726963205358,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63411.0,0.11090125],[63410.0,0.07246137]],[[63416.0,0.0067974],[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054],[63434.0,0.04723461]]]
["bitfinex","BTCUSD",1726963205589,[[63415.0,0.0154703],[63414.0,0.0056435],[63413.0,0.0792],[63412.0,0.04697425],[63411.0,0.063927]],[[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054],[63435.0,0.04723461],[63437.0,0.0823]]]
["bitfinex","BTCUSD",1726963205814,[[63415.0,0.0164703],[63414.0,0.00249],[63413.0,0.1792],[63412.0,0.04697425],[63411.0,0.063927]],[[63416.0,0.001],[63425.0,0.2365054],[63427.0,0.12027014],[63428.0,0.0934],[63432.0,0.2365054]]]
["bitfinex","BTCUSD",1726963206047,[[63415.0,0.47471693],[63414.0,1.04257943],[63413.0,0.20147014],[63412.0,0.04697425],[63411.0,0.063927]],[[63416.0,0.001]]]
["bitfinex","BTCUSD",1726963206048,[[63415.0,0.47471693],[63414.0,1.04257943],[63413.0,0.20147014],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63435.0,0.12027014],[63437.0,0.0934],[63440.0,0.04723461],[63441.0,0.07250392]]]
["bitfinex","BTCUSD",1726963206284,[[63415.0,0.47571693],[63414.0,0.0964385],[63413.0,0.19947014],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63437.0,0.0934],[63440.0,0.04723461],[63441.0,0.07250392]]]
["bitfinex","BTCUSD",1726963206285,[[63415.0,0.47571693],[63414.0,0.0964385],[63413.0,0.19947014],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63434.0,0.12027014],[63437.0,0.0934],[63440.0,0.04723461],[63441.0,0.001652]]]
["bitfinex","BTCUSD",1726963206525,[[63415.0,0.40625556],[63414.0,0.0964385],[63413.0,0.19947014],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63444.0,0.09446923]]]
["bitfinex","BTCUSD",1726963206743,[[63415.0,0.43366788],[63414.0,0.0964385],[63413.0,0.31690576],[63411.0,0.000827],[63409.0,0.0245136]],[[63416.0,0.001],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63444.0,0.09446923]]]
["bitfinex","BTCUSD",1726963206957,[[63415.0,0.43366788],[63414.0,0.0964385],[63413.0,0.19663562],[63411.0,0.000827],[63409.0,0.14478374]],[[63416.0,0.001],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63443.0,0.07085192]]]
["bitfinex","BTCUSD",1726963207222,[[63415.0,0.50311758],[63414.0,0.0964385],[63413.0,0.0792],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63434.0,0.12027014],[63437.0,0.0934],[63439.0,0.01897075],[63440.0,0.04723461]]]
["bitfinex","BTCUSD",1726963207476,[[63415.0,0.50410186],[63414.0,0.0964385],[63413.0,0.0792],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.002],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63443.0,0.07085192]]]
["bitfinex","BTCUSD",1726963207703,[[63415.0,0.43366788],[63414.0,0.0964385],[63413.0,0.0792],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63443.0,0.07085192]]]
["bitfinex","BTCUSD",1726963207943,[[63415.0,0.43366788],[63414.0,0.0964385],[63413.0,0.0792],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63427.0,0.007],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661]]]
["bitfinex","BTCUSD",1726963208170,[[63415.0,0.43166788],[63414.0,0.0984385],[63413.0,0.0792],[63412.0,0.11743562],[63411.0,0.000827]],[[63416.0,0.001],[63430.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63448.0,0.01896318]]]
["bitfinex","BTCUSD",1726963208396,[[63415.0,0.43166788],[63414.0,0.07493085],[63413.0,0.1731485],[63411.0,0.11826262],[63408.0,0.12109714]],[[63416.0,0.001],[63430.0,0.12027014],[63437.0,0.0934],[63440.0,0.04723461],[63441.0,0.001652]]]
["bitfinex","BTCUSD",1726963208619,[[63415.0,0.37403629],[63414.0,0.07254085],[63413.0,0.1731485],[63411.0,0.11826262],[63408.0,0.12109714]],[[63416.0,0.002],[63430.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63444.0,0.09446923]]]
["bitfinex","BTCUSD",1726963208831,[[63415.0,0.50607198],[63414.0,0.0960485],[63413.0,0.0792],[63412.0,0.23770576],[63411.0,0.000827]],[[63416.0,0.002],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.04888661],[63443.0,0.07085192]]]
["bitfinex","BTCUSD",1726963209080,[[63415.0,0.50807198],[63414.0,0.0940485],[63413.0,0.0792],[63412.0,0.23770576],[63411.0,0.000827]],[[63416.0,0.002],[63434.0,0.12027014],[63437.0,0.0934],[63441.0,0.001652],[63442.0,0.04723461]]]
["bitfinex","BTCUSD",1726963209297,[[63424.0,0.002],[63416.0,0.1],[63415.0,0.33063113],[63414.0,0.11753562],[63413.0,0.0792]],[[63441.0,0.001652],[63444.0,0.04723461],[63445.0,0.07250392],[63447.0,0.17676923],[63449.0,0.59653854]]]
["bitfinex","BTCUSD",1726963209533,[[63422.0,0.1],[63419.0,0.0469493],[63417.0,0.09783627],[63416.0,0.72028392],[63415.0,0.0244703]],[[63425.0,0.12027014],[63426.0,0.23648862],[63430.0,0.0935],[63441.0,0.001652],[63445.0,0.04888661]]]
["bitfinex","BTCUSD",1726963209750,[[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.99289631],[63417.0,0.07042395],[63416.0,0.24898392]],[[63425.0,0.12027014],[63430.0,0.0935],[63441.0,0.001652],[63445.0,0.04888661],[63457.0,0.002]]]
["bitfinex","BTCUSD",1726963209985,[[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.99289631],[63417.0,0.07042395],[63416.0,0.24898392]],[[63430.0,0.0935],[63441.0,0.001652],[63445.0,0.04888661]]]
["bitfinex","BTCUSD",1726963209986,[[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.94594701],[63418.0,0.02748551],[63417.0,0.0469493]],[[63429.0,0.12027014],[63430.0,0.0935],[63441.0,0.001652],[63444.0,0.04723461],[63445.0,0.07250392]]]
["bitfinex","BTCUSD",1726963210249,[[63424.0,0.12090007],[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.99289631],[63418.0,0.07242395]],[[63441.0,0.001652],[63445.0,0.07250392]]]
["bitfinex","BTCUSD",1726963210250,[[63424.0,0.12090007],[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.99289631],[63418.0,0.07242395]],[[63433.0,0.12027014],[63435.0,0.0935],[63441.0,0.001652],[63445.0,0.001652],[63446.0,0.04723461]]]
["bitfinex","BTCUSD",1726963210489,[[63424.0,0.12090007],[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.99289631],[63418.0,0.002]],[[63433.0,0.12027014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.008652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963210705,[[63424.0,0.12090007],[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.99289631]],[[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.008652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963210706,[[63424.0,0.12090007],[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.99289631],[63416.0,0.15508532]],[[63429.0,0.12027014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.008652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963210926,[[63424.0,0.12090007],[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.94594701],[63418.0,0.0469493]],[[63429.0,0.12027014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.001652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963211192,[[63424.0,0.12090007],[63423.0,0.16405367],[63422.0,0.1],[63419.0,0.94594701],[63418.0,0.0469493]],[[63429.0,0.12127014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.001652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963211408,[[63425.0,0.03849537],[63424.0,0.12090007],[63423.0,0.16405367],[63422.0,0.1],[63419.0,0.94594701]],[[63429.0,0.12127014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.001652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963212077,[[63425.0,0.03849537],[63424.0,0.12490007],[63423.0,0.16405367],[63422.0,0.1],[63419.0,0.94594701]],[[63429.0,0.12227014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.001652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963212305,[[63425.0,0.03849537],[63424.0,0.12090007],[63423.0,0.16405367],[63422.0,0.1],[63419.0,0.94594701]],[[63429.0,0.12127014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.001652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963212530,[[63425.0,0.04249537],[63424.0,0.12090007],[63423.0,0.16405367],[63422.0,0.1],[63419.0,0.94594701]],[[63429.0,0.12127014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.001652],[63445.0,0.001652]]]
["bitfinex","BTCUSD",1726963212531,[[63425.0,0.04249537],[63424.0,0.12090007],[63423.0,0.16305367],[63422.0,0.1],[63419.0,0.94594701]],[[63429.0,0.001],[63433.0,0.12027014],[63435.0,0.0935],[63437.0,0.94594701],[63441.0,0.001652]]]
["bitfinex","BTCUSD",1726963212769,[[63426.0,1.01219993],[63425.0,0.20554904],[63424.0,0.12190007],[63422.0,0.1],[63419.0,0.94594701]],[[63429.0,0.002],[63441.0,0.095152],[63449.0,0.49754964],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963213008,[[63427.0,0.14711762],[63426.0,0.0631],[63425.0,0.20154904],[63424.0,0.12190007],[63422.0,0.1]],[[63429.0,0.001],[63438.0,0.12027014],[63441.0,0.095152],[63449.0,0.49754964],[63456.0,0.001652]]]
["bitfinex","BTCUSD",1726963213212,[[63427.0,0.00315272],[63426.0,0.0631],[63425.0,0.20154904],[63424.0,0.12090007],[63422.0,0.1]],[[63438.0,0.12027014],[63441.0,0.095152],[63446.0,0.04720282],[63449.0,0.59195529],[63456.0,0.001652]]]
["bitfinex","BTCUSD",1726963213456,[[63427.0,0.00315272],[63426.0,0.0631],[63425.0,0.20154904],[63424.0,0.12090007],[63422.0,0.1]],[[63437.0,0.94594701],[63438.0,0.12027014],[63441.0,0.095152],[63446.0,0.04720282],[63449.0,0.59195529]]]
["bitfinex","BTCUSD",1726963213710,[[63428.0,0.16305367],[63426.0,0.0631],[63425.0,0.03949537],[63424.0,0.12290007],[63422.0,0.1]],[[63429.0,0.001],[63438.0,0.12027014],[63441.0,0.095152],[63446.0,0.04720282],[63447.0,0.15310424]]]
["bitfinex","BTCUSD",1726963213933,[[63428.0,0.16305367],[63427.0,0.00315265],[63426.0,0.0631],[63425.0,0.03949537],[63424.0,0.12290007]],[[63429.0,0.001],[63438.0,0.12027014],[63441.0,0.095152],[63446.0,0.04720282],[63447.0,0.15310424]]]
["bitfinex","BTCUSD",1726963214147,[[63428.0,0.16305367],[63427.0,0.00315265],[63426.0,0.0631],[63425.0,0.03849537],[63424.0,0.12290007]],[[63438.0,0.12027014],[63441.0,0.095152],[63446.0,0.04720282],[63447.0,0.15310424],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963214412,[[63429.0,0.00315265],[63428.0,0.16305367],[63427.0,0.002],[63426.0,0.0631],[63425.0,0.03849537]],[[63438.0,0.12327014],[63441.0,0.095152],[63446.0,0.04720282],[63447.0,0.15310424],[63449.0,0.57285765]]]
["bitfinex","BTCUSD",1726963214618,[[63430.0,0.19003384],[63429.0,0.00315265],[63427.0,0.002],[63426.0,0.0631],[63425.0,0.03849537]],[[63438.0,0.003],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963214833,[[63430.0,0.19003384],[63427.0,0.002],[63426.0,0.0631],[63425.0,0.04249537],[63413.0,0.0792]],[[63438.0,0.003],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963215031,[[63430.0,0.19003384],[63428.0,0.002],[63426.0,0.0631],[63425.0,0.03849537],[63413.0,0.0792]],[[63438.0,0.003],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963215199,[[63430.0,0.19003384],[63428.0,0.002],[63427.0,0.076],[63426.0,0.0631],[63425.0,0.08540087]],[[63438.0,0.003],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963215405,[[63431.0,0.94909957],[63430.0,0.19003384],[63428.0,0.002],[63427.0,0.076],[63426.0,0.0631]],[[63438.0,0.005],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963215609,[[63431.0,0.94594701],[63430.0,0.19003384],[63428.0,0.002],[63427.0,0.076],[63426.0,0.09468]],[[63438.0,0.005],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963215610,[[63431.0,0.94594701],[63430.0,0.19003384],[63428.0,0.002],[63427.0,0.076],[63426.0,0.09468]],[[63438.0,0.002],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963215812,[[63431.0,0.94594701],[63430.0,0.19003384],[63428.0,0.003],[63427.0,0.076],[63426.0,0.09468]],[[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963216014,[[63432.0,0.12149809],[63431.0,0.94594701],[63430.0,0.19003384],[63428.0,0.003],[63427.0,0.076]],[[63438.0,0.002],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963216452,[[63432.0,0.12149809],[63431.0,0.94594701],[63430.0,0.19003384],[63428.0,0.002],[63427.0,0.076]],[[63438.0,0.002],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963216665,[[63432.0,0.12149809],[63431.0,0.94694701],[63430.0,0.19003384],[63428.0,0.002],[63427.0,0.076]],[[63438.0,0.003],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963216899,[[63433.0,0.16620623],[63432.0,0.12149809],[63431.0,0.94694701],[63430.0,0.02898017],[63427.0,0.076]],[[63438.0,0.003],[63441.0,0.095152],[63442.0,0.12027014],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963217093,[[63433.0,0.16620623],[63432.0,0.12149809],[63431.0,0.94594701],[63430.0,0.02698017],[63427.0,0.078]],[[63438.0,0.002],[63441.0,0.001652],[63447.0,0.0823],[63449.0,0.478452]]]
["bitfinex","BTCUSD",1726963217094,[[63433.0,0.16620623],[63432.0,0.12149809],[63431.0,0.94594701],[63430.0,0.02698017],[63427.0,0.078]],[[63438.0,0.002],[63441.0,0.001652],[63444.0,0.0935],[63445.0,0.12192214],[63447.0,0.0823]]]
["bitfinex","BTCUSD",1726963217305,[[63433.0,0.16620623],[63432.0,0.12149809],[63431.0,0.94594701],[63430.0,0.02698017],[63427.0,0.1249055]],[[63438.0,0.002],[63441.0,0.001652],[63444.0,0.0935],[63445.0,0.12192214],[63447.0,0.0823]]]
["bitfinex","BTCUSD",1726963217529,[[63433.0,0.16620623],[63432.0,0.12249809],[63431.0,0.94594701],[63430.0,0.02698017],[63427.0,0.078]],[[63438.0,0.001],[63441.0,0.001652],[63444.0,0.0935],[63445.0,0.12192214],[63447.0,0.0823]]]
["bitfinex","BTCUSD",1726963217740,[[63434.0,0.12616315],[63433.0,0.16620623],[63432.0,0.001],[63431.0,0.94994701],[63430.0,0.02698017]],[[63438.0,0.002],[63441.0,0.001652],[63444.0,0.0935],[63445.0,0.12192214],[63447.0,0.0823]]]
["bitfinex","BTCUSD",1726963217937,[[63435.0,0.00315243],[63434.0,0.12616315],[63433.0,0.16305367],[63432.0,0.001],[63431.0,0.94994701]],[[63444.0,0.0935],[63445.0,0.12192214]]]
["bitfinex","BTCUSD",1726963217938,[[63435.0,0.00315243],[63434.0,0.12616315],[63433.0,0.16305367],[63432.0,0.001],[63431.0,0.94994701]],[[63444.0,0.0935],[63445.0,0.12192214],[63456.0,0.079052],[63461.0,0.04719621],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963218101,[[63435.0,0.00315243],[63434.0,0.12616315],[63433.0,0.16305367],[63432.0,0.001],[63431.0,0.94594701]],[[63444.0,0.092152],[63445.0,0.12192214],[63453.0,0.02099655],[63456.0,0.079052],[63461.0,0.04719621]]]
["bitfinex","BTCUSD",1726963218300,[[63435.0,0.00315243],[63434.0,0.12616315],[63433.0,0.16705367],[63432.0,0.001],[63431.0,0.94594701]],[[63438.0,0.001],[63444.0,0.092152],[63445.0,0.12192214],[63453.0,0.02099655],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963218501,[[63436.0,0.12433163],[63435.0,0.00315243],[63433.0,0.16705367],[63432.0,0.001],[63431.0,0.94594701]],[[63438.0,0.001],[63444.0,0.092152],[63445.0,0.12192214],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963218790,[[63437.0,0.00315238],[63436.0,0.12433163],[63433.0,0.16305367],[63432.0,0.001],[63431.0,0.94794701]],[[63444.0,0.092152],[63445.0,0.001652],[63447.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963219018,[[63437.0,0.00315238],[63436.0,0.12433163],[63434.0,0.0684],[63433.0,0.16305367],[63432.0,0.001]],[[63438.0,0.001],[63445.0,0.001652],[63447.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963219206,[[63437.0,0.16620605],[63436.0,0.12433163],[63434.0,0.0644],[63429.0,0.12027014],[63426.0,0.0784855]],[[63438.0,0.001],[63445.0,0.001652],[63453.0,0.001652],[63456.0,0.079052],[63469.0,0.11799054]]]
["bitfinex","BTCUSD",1726963219413,[[63437.0,0.16620603],[63436.0,0.12433163],[63434.0,0.0644],[63433.0,0.001],[63429.0,0.12027014]],[[63438.0,0.002],[63445.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963219641,[[63437.0,0.19864744],[63436.0,0.12433163],[63435.0,0.002],[63434.0,0.0644],[63433.0,0.001]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963219882,[[63437.0,0.19864744],[63436.0,0.12433163],[63434.0,0.0664],[63426.0,0.0784855],[63423.0,0.09381101]],[[63438.0,0.001],[63445.0,0.001652],[63448.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963220319,[[63437.0,0.19964744],[63436.0,0.12433163],[63434.0,0.0664],[63426.0,0.03158],[63419.0,1.46415251]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963220542,[[63437.0,0.19964744],[63436.0,0.12433163],[63435.0,0.005],[63434.0,0.0664],[63426.0,0.03158]],[[63438.0,0.003],[63445.0,0.001652],[63448.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963220754,[[63437.0,0.19964744],[63436.0,0.12433163],[63434.0,0.0664],[63426.0,0.03158],[63265.0,0.79814841]],[[63438.0,0.001],[63445.0,0.001652],[63448.0,0.12027014],[63453.0,0.001652],[63456.0,0.079052]]]
["bitfinex","BTCUSD",1726963220957,[[63437.0,0.19964744],[63436.0,0.12433163],[63434.0,0.0664],[63426.0,0.03158],[63357.0,0.30056201]],[[63438.0,0.001],[63445.0,0.001652],[63448.0,0.12027014],[63450.0,0.0935],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963221183,[[63437.0,0.20464744],[63436.0,0.12433163],[63434.0,0.0664],[63426.0,0.03158],[63357.0,0.30056201]],[[63438.0,0.001],[63445.0,0.001652],[63448.0,0.12027014],[63450.0,0.0935],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963221184,[[63437.0,0.20464744],[63436.0,0.12433163],[63434.0,0.0664],[63432.0,0.2364532],[63426.0,0.03158]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.35672334],[63450.0,0.0935],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963221416,[[63437.0,0.20464744],[63434.0,0.0664],[63432.0,0.2364532],[63426.0,0.15185014],[63420.0,0.2833587]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.35672334],[63450.0,0.0935],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963221627,[[63437.0,0.20464744],[63434.0,0.0664],[63432.0,0.2364532],[63426.0,0.15185014],[63420.0,0.2364532]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.35672334],[63450.0,0.0935],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963221844,[[63437.0,0.20464744],[63434.0,0.0664],[63432.0,0.2364532],[63426.0,0.15185014],[63420.0,0.2364532]],[[63438.0,0.002],[63445.0,0.12192214],[63448.0,0.2364532],[63450.0,0.0935],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963222068,[[63437.0,0.20464744],[63434.0,0.0664],[63432.0,0.2364532],[63426.0,0.15185014],[63420.0,0.2364532]],[[63438.0,0.002],[63445.0,0.12192214],[63448.0,0.2364532],[63449.0,0.001652],[63450.0,0.0935]]]
["bitfinex","BTCUSD",1726963222492,[[63437.0,0.20464744],[63435.0,0.002],[63434.0,0.0644],[63432.0,0.2364532],[63426.0,0.15185014]],[[63438.0,0.002],[63445.0,0.12192214],[63448.0,0.2364532],[63449.0,0.001652],[63450.0,0.0935]]]
["bitfinex","BTCUSD",1726963222715,[[63437.0,0.20464744],[63435.0,0.002],[63434.0,0.0644],[63432.0,0.2364532],[63426.0,0.15185014]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.35672334],[63449.0,0.001652],[63450.0,0.0935]]]
["bitfinex","BTCUSD",1726963222934,[[63437.0,0.20664744],[63434.0,0.0644],[63432.0,0.2364532],[63429.0,0.12027014],[63426.0,0.03158]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.35672334],[63449.0,0.001652],[63450.0,0.0935]]]
["bitfinex","BTCUSD",1726963223157,[[63437.0,0.20664744],[63434.0,0.0644],[63432.0,0.2364532],[63430.0,0.02780617],[63429.0,0.22027014]],[[63438.0,0.002],[63445.0,0.001652],[63448.0,0.35672334],[63449.0,0.001652],[63450.0,0.0935]]]
["bitfinex","BTCUSD",1726963223367,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63429.0,0.1]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63450.0,0.0935]]]
["bitfinex","BTCUSD",1726963223578,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63414.0,0.03766824]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963223819,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63421.0,0.04676484]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963224046,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63428.0,0.0150641]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963224502,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63429.0,0.0150641]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963224731,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.04287027],[63421.0,0.04676484]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963224938,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63428.0,0.0150641]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963225168,[[63437.0,0.30979956],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63417.0,0.09352969]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963225379,[[63437.0,0.2273048],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617],[63417.0,0.09352969]],[[63438.0,0.002],[63444.0,0.001652],[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214]]]
["bitfinex","BTCUSD",1726963225590,[[63441.0,0.002],[63437.0,0.2253048],[63434.0,0.0644],[63432.0,0.35672334],[63430.0,0.02780617]],[[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214],[63472.0,0.04706741],[63473.0,0.07060112]]]
["bitfinex","BTCUSD",1726963225800,[[63442.0,0.16305367],[63441.0,0.02473048],[63437.0,0.04474589],[63435.0,0.1],[63434.0,0.0644]],[[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214],[63472.0,0.14706741],[63473.0,0.07060112]]]
["bitfinex","BTCUSD",1726963226019,[[63442.0,0.16305367],[63441.0,0.02473048],[63437.0,0.04474589],[63435.0,0.1],[63434.0,0.0644]],[[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214],[63471.0,0.04706741],[63472.0,0.1]]]
["bitfinex","BTCUSD",1726963226245,[[63442.0,0.16305367],[63441.0,0.02273048],[63440.0,0.002],[63437.0,0.04474589],[63435.0,0.1]],[[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.12192214],[63472.0,0.14706741],[63478.0,0.002]]]
["bitfinex","BTCUSD",1726963226472,[[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.04059377],[63435.0,0.102],[63420.0,0.2364532]],[[63445.0,0.001652],[63449.0,0.12192214],[63453.0,0.001652],[63464.0,0.01857525],[63472.0,0.14706741]]]
["bitfinex","BTCUSD",1726963226703,[[63443.0,0.1],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.04259377],[63435.0,0.1]],[[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.001652],[63464.0,0.01857525],[63468.0,0.2364532]]]
["bitfinex","BTCUSD",1726963226954,[[63443.0,0.1],[63442.0,0.16305367],[63441.0,0.02473048],[63437.0,0.04059377],[63420.0,0.28321804]],[[63445.0,0.001652],[63449.0,0.001652],[63453.0,0.001652],[63464.0,0.01857525],[63468.0,0.2364532]]]
["bitfinex","BTCUSD",1726963226955,[[63443.0,0.1],[63442.0,0.16305367],[63441.0,0.02473048],[63437.0,0.04059377],[63420.0,0.28321804]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963227189,[[63443.0,0.1],[63442.0,0.16305367],[63441.0,0.02473048],[63437.0,0.04059377],[63427.0,0.56628033]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963227411,[[63443.0,0.1],[63442.0,0.16505367],[63441.0,0.02273048],[63437.0,0.03559377],[63427.0,0.56628033]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963227616,[[63443.0,0.1],[63442.0,0.16305367],[63441.0,0.02573048],[63437.0,0.03559377],[63427.0,0.56628033]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963228042,[[63443.0,0.1],[63442.0,0.16305367],[63441.0,0.02473048],[63437.0,0.03559377],[63427.0,0.56628033]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963228252,[[63443.0,0.101],[63442.0,0.16505367],[63441.0,0.02273048],[63437.0,0.03559377],[63427.0,0.5473]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963228463,[[63443.0,0.1],[63442.0,0.16505367],[63441.0,0.02273048],[63437.0,0.03559377],[63427.0,0.5473]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963228666,[[63443.0,0.1],[63442.0,0.16305367],[63441.0,0.02273048],[63439.0,0.002],[63437.0,0.03559377]],[[63445.0,0.001652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963228873,[[63443.0,0.106],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03759377],[63309.0,0.34680232]],[[63445.0,0.002652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963229075,[[63444.0,0.02917842],[63443.0,0.106],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03759377]],[[63445.0,0.002652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963229737,[[63444.0,0.02917842],[63443.0,0.11],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03759377]],[[63445.0,0.003652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63464.0,0.01857525]]]
["bitfinex","BTCUSD",1726963230174,[[63444.0,1.23251142],[63443.0,0.106],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03759377]],[[63445.0,0.002652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63463.0,0.1612977]]]
["bitfinex","BTCUSD",1726963230410,[[63444.0,1.23651142],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03759377],[63355.0,0.31702864]],[[63445.0,0.002652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63463.0,0.1612977]]]
["bitfinex","BTCUSD",1726963230631,[[63444.0,1.24251142],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03759377],[63416.0,0.166]],[[63445.0,0.003652],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652],[63463.0,0.1612977]]]
["bitfinex","BTCUSD",1726963230847,[[63444.0,1.24251142],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03759377],[63416.0,0.166]],[[63445.0,0.003652],[63447.0,0.0933],[63449.0,0.001652],[63451.0,0.12027014],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963231073,[[63444.0,1.24251142],[63442.0,0.16305367],[63441.0,0.02273048],[63437.0,0.03559377],[63434.0,0.0664]],[[63445.0,0.003652],[63447.0,0.0933],[63448.0,0.12027014],[63449.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963231283,[[63444.0,0.19679742],[63442.0,0.315247],[63441.0,0.02273048],[63438.0,0.315264],[63437.0,0.03559377]],[[63445.0,0.21452214],[63446.0,0.2364532],[63449.0,0.001652],[63453.0,0.001652],[63455.0,0.5532882]]]
["bitfinex","BTCUSD",1726963231499,[[63444.0,0.03917842],[63441.0,0.02273048]],[[63445.0,0.21452214],[63449.0,0.001652],[63453.0,0.001652],[63455.0,0.5532882]]]
["bitfinex","BTCUSD",1726963231500,[[63444.0,0.03917842],[63441.0,0.02273048],[63428.0,0.2364532],[63420.0,0.3008532],[63418.0,0.4713]],[[63445.0,0.21452214],[63449.0,0.001652],[63453.0,0.001652],[63455.0,0.2381052],[63463.0,0.0057247]]]
["bitfinex","BTCUSD",1726963231725,[[63444.0,0.01],[63437.0,0.630544],[63428.0,0.2364532],[63421.0,0.34693],[63420.0,0.2364532]],[[63445.0,0.45393814],[63449.0,0.001652],[63453.0,0.001652],[63454.0,0.315191],[63455.0,0.2381052]]]
["bitfinex","BTCUSD",1726963231932,[[63444.0,0.01],[63438.0,0.2364532],[63437.0,0.315272],[63428.0,0.2364532],[63421.0,0.34693]],[[63445.0,0.45393814],[63449.0,0.001652],[63453.0,0.001652],[63454.0,0.315191],[63455.0,0.2381052]]]
["bitfinex","BTCUSD",1726963232146,[[63444.0,0.006],[63440.0,0.315255],[63438.0,0.2364532],[63437.0,0.315272],[63431.0,0.315299]],[[63445.0,0.45293814],[63449.0,0.001652],[63453.0,0.001652],[63454.0,0.315191],[63455.0,0.2381052]]]
["bitfinex","BTCUSD",1726963232367,[[63444.0,0.006],[63440.0,0.315257],[63438.0,0.2364532],[63437.0,0.315272],[63427.0,0.315322]],[[63445.0,0.29532214],[63449.0,0.001652],[63453.0,0.001652],[63455.0,0.5532912],[63461.0,0.07060112]]]
["bitfinex","BTCUSD",1726963232587,[[63444.0,0.163619],[63440.0,0.315257],[63438.0,0.2364532],[63437.0,0.315272],[63427.0,0.315322]],[[63445.0,0.29532214],[63449.0,0.001652],[63453.0,0.001652],[63455.0,0.5532912],[63461.0,0.07060112]]]
["bitfinex","BTCUSD",1726963232856,[[63444.0,0.163619],[63440.0,0.315257],[63438.0,0.2364532],[63437.0,0.315272],[63427.0,0.315322]],[[63445.0,0.29532214],[63449.0,0.001652],[63453.0,0.001652],[63455.0,0.5532912],[63460.0,0.791962]]]
["bitfinex","BTCUSD",1726963233080,[[63444.0,0.2115066],[63440.0,0.315257],[63438.0,0.2364532],[63437.0,0.315272],[63427.0,0.315322]],[[63445.0,0.29732214],[63449.0,0.15926],[63451.0,0.315206],[63453.0,0.001652],[63455.0,0.5532912]]]
["bitfinex","BTCUSD",1726963233283,[[63444.0,0.5267446],[63440.0,0.315257],[63438.0,0.2364532],[63433.0,0.002],[63432.0,0.315294]],[[63445.0,0.177052],[63449.0,0.001652],[63453.0,0.15925],[63455.0,0.316838],[63458.0,0.2364532]]]
["bitfinex","BTCUSD",1726963233542,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63433.0,0.002],[63432.0,0.315294]],[[63445.0,0.29432214],[63449.0,0.001652],[63453.0,0.159251],[63455.0,0.316838],[63456.0,0.316833]]]
["bitfinex","BTCUSD",1726963233778,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63433.0,0.002],[63432.0,0.315294]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.159251],[63453.0,0.001652],[63455.0,0.316838]]]
["bitfinex","BTCUSD",1726963234016,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63423.0,0.002]],[[63445.0,0.29832214],[63449.0,0.001652],[63451.0,0.157602],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963234239,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63423.0,0.002]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.159249],[63456.0,0.001652]]]
["bitfinex","BTCUSD",1726963234446,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63423.0,0.002]],[[63445.0,0.29632214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.159249],[63456.0,0.001652]]]
["bitfinex","BTCUSD",1726963234660,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63423.0,0.002]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963234881,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63423.0,0.002]],[[63445.0,0.30132214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963235103,[[63444.0,0.8369826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63423.0,0.002]],[[63445.0,0.30132214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963235318,[[63444.0,0.8359826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63423.0,0.002]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963235550,[[63444.0,0.8389826],[63440.0,0.315257],[63438.0,0.2364532],[63432.0,0.315294],[63427.0,0.381722]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963235765,[[63444.0,0.8389826],[63440.0,0.315257],[63438.0,0.2372792],[63432.0,0.315294],[63427.0,0.381722]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963236213,[[63444.0,0.8389826],[63440.0,0.315257],[63438.0,0.2372792],[63433.0,0.002],[63432.0,0.315294]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963236427,[[63444.0,0.8389826],[63440.0,0.315257],[63438.0,0.2372792],[63432.0,0.315294],[63429.0,0.002]],[[63445.0,0.29432214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963236862,[[63444.0,0.8439826],[63440.0,0.315257],[63438.0,0.2372792],[63432.0,0.315294],[63429.0,0.002]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963237694,[[63444.0,0.8439826],[63440.0,0.315257],[63438.0,0.2372792],[63433.0,0.01854524],[63432.0,0.315294]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963237902,[[63444.0,0.8439826],[63440.0,0.315257],[63438.0,0.2372792],[63432.0,0.315294],[63410.0,0.7884]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963238122,[[63444.0,0.8439826],[63440.0,0.315257],[63438.0,0.2372792],[63433.0,0.0185427],[63432.0,0.315294]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963239967,[[63444.0,0.8439826],[63443.0,0.315242],[63438.0,0.2372792],[63433.0,0.0185427],[63432.0,0.315294]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963240216,[[63444.0,1.1592206],[63438.0,0.2372792],[63433.0,0.0185427],[63432.0,0.315294],[63411.0,0.30742747]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963240453,[[63444.0,1.1592206],[63438.0,0.2372792],[63433.0,0.0205427],[63432.0,0.315294],[63428.0,0.2364532]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963240675,[[63444.0,1.1592206],[63438.0,0.2372792],[63434.0,0.0185427],[63433.0,0.002],[63432.0,0.315294]],[[63445.0,0.29532214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652]]]
["bitfinex","BTCUSD",1726963240890,[[63444.0,1.1592206],[63438.0,0.2372792],[63437.0,0.31527],[63434.0,0.0185427],[63433.0,0.002]],[[63445.0,0.20852214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.083452]]]
["bitfinex","BTCUSD",1726963241106,[[63444.0,1.1592206],[63440.0,0.002],[63438.0,0.2372792],[63437.0,0.31527]],[[63445.0,0.20852214],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.083452]]]
["bitfinex","BTCUSD",1726963241107,[[63444.0,1.1592206],[63440.0,0.002],[63438.0,0.25574475],[63437.0,0.31527],[63436.0,0.0977]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.12192214],[63453.0,0.001652],[63455.0,0.083452]]]
["bitfinex","BTCUSD",1726963241359,[[63444.0,1.1592206],[63439.0,0.02046555],[63438.0,0.2372792],[63437.0,0.31527],[63436.0,0.0977]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.12192214],[63453.0,0.001652],[63455.0,0.083452]]]
["bitfinex","BTCUSD",1726963241360,[[63444.0,1.1592206],[63439.0,0.02046555],[63438.0,0.2372792],[63437.0,0.31527],[63436.0,0.0977]],[[63445.0,0.001],[63448.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963241562,[[63444.0,1.1592206],[63443.0,0.315242],[63440.0,0.01846555],[63439.0,0.002],[63438.0,0.2372792]],[[63445.0,0.001],[63448.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963241777,[[63444.0,1.1592206],[63443.0,0.315242],[63439.0,0.002],[63438.0,0.2372792],[63404.0,0.05]],[[63445.0,0.001],[63448.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963241988,[[63444.0,1.1592206],[63443.0,0.315242],[63438.0,0.2372792],[63437.0,0.31727],[63404.0,0.05]],[[63445.0,0.001],[63448.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963242198,[[63444.0,1.1592206],[63443.0,0.315242],[63438.0,0.2392792],[63437.0,0.31527],[63404.0,0.05]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.12192214],[63453.0,0.001652],[63477.0,0.002]]]
["bitfinex","BTCUSD",1726963242428,[[63444.0,1.1592206],[63443.0,0.315242],[63438.0,0.2392792],[63437.0,0.31527],[63404.0,0.05]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.12192214],[63453.0,0.001652],[63470.0,0.94697841]]]
["bitfinex","BTCUSD",1726963242652,[[63444.0,1.1592206],[63443.0,0.315242],[63438.0,0.2392792],[63437.0,0.31527],[63422.0,0.04676484]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63469.0,0.04706741]]]
["bitfinex","BTCUSD",1726963242875,[[63444.0,1.49290808],[63438.0,0.2392792],[63437.0,0.31527],[63436.0,0.21797014],[63432.0,0.1787]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963242876,[[63444.0,1.49290808],[63438.0,0.2392792],[63437.0,0.31527],[63436.0,0.21797014],[63432.0,0.1787]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63463.0,0.02247957]]]
["bitfinex","BTCUSD",1726963243114,[[63444.0,1.49290808],[63438.0,0.2392792],[63437.0,0.31527],[63436.0,0.0977],[63433.0,0.12027014]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.12192214]]]
["bitfinex","BTCUSD",1726963243350,[[63444.0,1.4744586],[63438.0,0.2392792],[63437.0,0.31527],[63436.0,0.0977],[63433.0,0.12027014]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.12192214]]]
["bitfinex","BTCUSD",1726963243584,[[63444.0,1.49311099],[63438.0,0.2392792],[63437.0,0.31527],[63436.0,0.21797014],[63418.0,0.15448035]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.12192214]]]
["bitfinex","BTCUSD",1726963243812,[[63444.0,1.49311099],[63438.0,0.2372792],[63437.0,0.31727],[63436.0,0.21797014],[63424.0,0.04676484]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.12192214]]]
["bitfinex","BTCUSD",1726963244028,[[63444.0,1.49311099],[63438.0,0.2372792],[63437.0,0.31727],[63436.0,0.21797014],[63424.0,0.04676484]],[[63445.0,0.001],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.21252214]]]
["bitfinex","BTCUSD",1726963244686,[[63448.0,1.103263],[63444.0,0.38177799],[63438.0,0.2372792],[63437.0,0.31727],[63436.0,0.21797014]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.21252214],[63470.0,0.84697841]]]
["bitfinex","BTCUSD",1726963244887,[[63448.0,1.2517671],[63445.0,0.01865239],[63444.0,0.3631256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.21252214],[63470.0,0.84697841]]]
["bitfinex","BTCUSD",1726963245092,[[63448.0,1.2517671],[63446.0,0.01865239],[63444.0,0.3681256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.12192214],[63456.0,0.092252],[63470.0,0.84697841]]]
["bitfinex","BTCUSD",1726963245297,[[63448.0,1.2517671],[63444.0,0.3681256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.12192214],[63456.0,0.092252],[63470.0,0.84697841]]]
["bitfinex","BTCUSD",1726963245298,[[63448.0,1.2517671],[63445.0,0.01865239],[63444.0,0.3681256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.12192214],[63456.0,0.092252],[63465.0,0.01876812]]]
["bitfinex","BTCUSD",1726963245508,[[63448.0,1.2517671],[63445.0,0.01865239],[63444.0,0.3751256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.12192214],[63456.0,0.092252],[63465.0,0.01876812]]]
["bitfinex","BTCUSD",1726963245712,[[63448.0,1.2517671],[63445.0,0.01865239],[63444.0,0.3751256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.12192214],[63456.0,0.092252],[63467.0,0.026351]]]
["bitfinex","BTCUSD",1726963245929,[[63448.0,1.2517671],[63445.0,0.01865239],[63444.0,0.3751256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.21252214],[63467.0,0.026351]]]
["bitfinex","BTCUSD",1726963246134,[[63448.0,1.2517671],[63446.0,0.01865239],[63444.0,0.3681256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.001652],[63456.0,0.21252214],[63467.0,0.183913]]]
["bitfinex","BTCUSD",1726963246352,[[63448.0,1.2587671],[63445.0,0.01865239],[63444.0,0.3681256],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.002652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.21252214]]]
["bitfinex","BTCUSD",1726963246559,[[63448.0,1.5739851],[63446.0,0.01865239],[63444.0,0.0528876],[63438.0,0.2372792],[63437.0,0.31727]],[[63449.0,0.002652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.21252214]]]
["bitfinex","BTCUSD",1726963246776,[[63448.0,1.59263749],[63444.0,0.0498876],[63438.0,0.2372792],[63437.0,0.31527],[63428.0,0.7545095]],[[63449.0,0.002652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.21252214]]]
["bitfinex","BTCUSD",1726963246982,[[63448.0,1.59263749],[63444.0,0.0498876],[63439.0,0.12027014],[63438.0,0.2372792],[63437.0,0.31527]],[[63449.0,0.002652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.092252]]]
["bitfinex","BTCUSD",1726963247187,[[63448.0,1.60063749],[63444.0,0.0498876],[63439.0,0.12027014],[63438.0,0.2372792],[63437.0,0.31527]],[[63449.0,0.003652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.092252]]]
["bitfinex","BTCUSD",1726963247393,[[63448.0,1.5819851],[63447.0,0.002],[63444.0,0.0478876],[63439.0,0.12027014],[63438.0,0.2372792]],[[63449.0,0.003652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.21252214]]]
["bitfinex","BTCUSD",1726963247621,[[63448.0,1.60043819],[63444.0,0.0498876],[63439.0,0.12027014],[63438.0,0.2372792],[63412.0,0.25711583]],[[63449.0,0.003652],[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.21252214]]]
["bitfinex","BTCUSD",1726963248529,[[63448.0,1.70588286],[63446.0,0.21177014],[63444.0,0.3651216],[63440.0,0.1],[63438.0,0.2372792]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.101154]]]
["bitfinex","BTCUSD",1726963248759,[[63448.0,1.70588286],[63446.0,0.21177014],[63444.0,0.3651216],[63438.0,0.2372792]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.101154]]]
["bitfinex","BTCUSD",1726963248760,[[63451.0,1.35706014],[63449.0,0.34774366],[63448.0,0.1635041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963248985,[[63451.0,1.8537699],[63449.0,0.16308558],[63448.0,0.1635041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963249230,[[63451.0,2.1689729],[63449.0,0.16308558],[63448.0,0.1635041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963249507,[[63451.0,2.1689729],[63449.0,0.16308558],[63448.0,0.1565041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963249711,[[63451.0,2.1689729],[63449.0,0.16308558],[63448.0,0.2383041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963249918,[[63451.0,2.1689729],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963250128,[[63451.0,2.1689729],[63449.0,0.16308558],[63448.0,0.2433041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963250129,[[63451.0,2.1689729],[63449.0,0.16308558],[63448.0,0.2433041],[63446.0,0.0915],[63444.0,0.3631216]],[[63452.0,0.002652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963250366,[[63451.0,2.25730952],[63449.0,0.16308558],[63448.0,0.2433041],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.002652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963250586,[[63451.0,2.25730952],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963250796,[[63451.0,1.95610652],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.002652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963251007,[[63451.0,1.95610652],[63449.0,0.16308558],[63448.0,0.2423041],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963251459,[[63451.0,1.95610652],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.002652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963251886,[[63451.0,1.97010652],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963252534,[[63451.0,1.84983638],[63449.0,0.16308558],[63448.0,0.35057424],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963253635,[[63451.0,1.84982351],[63449.0,0.16308558],[63448.0,0.35057424],[63446.0,0.0915],[63444.0,0.315234]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963254495,[[63451.0,1.84782351],[63449.0,0.16308558],[63448.0,0.2303041],[63447.0,0.002],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963254742,[[63451.0,1.84982351],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63440.0,0.04677353]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963256368,[[63451.0,1.84982351],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63439.0,0.36203353]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963256584,[[63451.0,1.84782351],[63450.0,0.002],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.001654]]]
["bitfinex","BTCUSD",1726963256788,[[63451.0,1.84782351],[63450.0,0.002],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963257052,[[63451.0,1.84782351],[63449.0,0.16308558],[63448.0,0.2303041],[63447.0,0.002],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963258154,[[63451.0,1.84782351],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963258155,[[63451.0,1.84982351],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63440.0,0.0467918]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963260124,[[63451.0,1.84782351],[63449.0,0.16308558],[63448.0,0.2303041],[63447.0,0.002],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963260341,[[63451.0,1.84982351],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63416.0,0.06197643]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963260575,[[63451.0,1.83138329],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63417.0,0.00625513]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963260803,[[63451.0,1.84942491],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63440.0,0.0467918]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963261505,[[63451.0,1.84742491],[63449.0,0.16308558],[63448.0,0.2303041],[63447.0,0.002],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652]]]
["bitfinex","BTCUSD",1726963261506,[[63451.0,1.84742491],[63449.0,0.16308558],[63448.0,0.2303041],[63447.0,0.002],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63458.0,0.2364532]]]
["bitfinex","BTCUSD",1726963261735,[[63451.0,1.84742491],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63458.0,0.2364532]]]
["bitfinex","BTCUSD",1726963261736,[[63451.0,1.84742491],[63450.0,0.002],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963262455,[[63451.0,1.84942491],[63449.0,0.16308558],[63448.0,0.2303041],[63446.0,0.0915],[63415.0,0.0565472]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.12027014]]]
["bitfinex","BTCUSD",1726963262678,[[63451.0,1.05396524],[63449.0,0.47829658],[63448.0,0.1485041],[63438.0,0.000826],[63437.0,0.1850836]],[[63452.0,0.003652],[63453.0,0.101152],[63455.0,0.12192214],[63456.0,0.001652],[63458.0,0.2364532]]]
["bitfinex","BTCUSD",1726963262923,[[63451.0,0.58914062],[63449.0,0.16308558],[63448.0,0.315213],[63438.0,0.000826],[63437.0,0.02907763]],[[63452.0,0.12749622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.316804]]]
["bitfinex","BTCUSD",1726963263161,[[63451.0,0.58914062],[63448.0,0.315213],[63438.0,0.000826],[63437.0,0.02907763]],[[63452.0,0.12749622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63462.0,0.316804]]]
["bitfinex","BTCUSD",1726963263162,[[63451.0,0.58914062],[63448.0,0.315213],[63443.0,0.31524],[63438.0,0.000826],[63437.0,0.01818093]],[[63452.0,0.12749622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63457.0,0.157587]]]
["bitfinex","BTCUSD",1726963263635,[[63451.0,0.58914062],[63448.0,0.315213],[63443.0,0.31524],[63438.0,0.000826],[63437.0,0.01818093]],[[63452.0,0.12749622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652]]]
["bitfinex","BTCUSD",1726963263636,[[63451.0,0.56114062],[63448.0,0.315213],[63443.0,0.31524],[63438.0,0.000826],[63437.0,0.01813304]],[[63452.0,0.12549622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963263864,[[63451.0,0.57314062],[63446.0,0.315228],[63438.0,0.000826],[63437.0,0.01813304],[63436.0,0.2680332]],[[63452.0,0.12549622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963263865,[[63451.0,0.57314062],[63446.0,0.315228],[63438.0,0.000826],[63437.0,0.01813304],[63436.0,0.2680332]],[[63452.0,0.12649622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963264095,[[63451.0,0.58414062],[63446.0,0.315228],[63438.0,0.000826],[63436.0,0.28616624],[63432.0,0.02901205]],[[63452.0,0.12749622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963264325,[[63451.0,0.57214062],[63446.0,0.315228],[63443.0,0.2364532],[63439.0,0.315259],[63438.0,0.000826]],[[63452.0,0.12649622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963264546,[[63451.0,0.56314062],[63446.0,0.315228],[63443.0,0.2364532],[63440.0,0.01813304],[63439.0,0.315259]],[[63452.0,0.12549622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963264813,[[63451.0,0.87934362],[63446.0,0.315228],[63443.0,0.2364532],[63440.0,0.01813304],[63439.0,0.315259]],[[63452.0,0.12549622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963265040,[[63451.0,0.87934362],[63443.0,0.2364532],[63439.0,0.315259]],[[63452.0,0.12549622],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963265041,[[63451.0,0.87934362],[63449.0,0.31521],[63443.0,0.2364532],[63439.0,0.315259],[63437.0,0.12901205]],[[63452.0,0.12192214],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963265297,[[63451.0,0.87834362],[63443.0,0.2364532],[63442.0,0.315248],[63437.0,0.12901205],[63428.0,0.2364532]],[[63452.0,0.12192214],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963265526,[[63451.0,0.87834362],[63443.0,0.2364532],[63442.0,0.315248],[63437.0,0.1],[63436.0,0.29904525]],[[63452.0,0.00522587],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963265527,[[63451.0,0.87834362],[63443.0,0.2364532],[63442.0,0.315248],[63437.0,0.1],[63436.0,0.29904525]],[[63452.0,0.00522587],[63453.0,0.22142214],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963265991,[[63451.0,1.19354662],[63443.0,0.2364532],[63442.0,0.315248],[63437.0,0.1],[63436.0,0.29904525]],[[63452.0,0.00522587],[63453.0,0.22142214],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963265992,[[63451.0,1.19354662],[63443.0,0.2364532],[63442.0,0.315248],[63437.0,0.1],[63436.0,0.29904525]],[[63452.0,0.00522587],[63453.0,0.101152],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963266213,[[63451.0,1.19354662],[63443.0,0.2364532],[63442.0,0.317248],[63437.0,0.12901205],[63436.0,0.2680332]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963266443,[[63451.0,1.19354662],[63447.0,0.315219],[63443.0,0.2364532],[63442.0,0.415248],[63437.0,0.12901205]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963266687,[[63451.0,1.35660029],[63447.0,0.315219],[63443.0,0.26546525],[63442.0,0.415248],[63437.0,0.1]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963266917,[[63451.0,1.35460029],[63447.0,0.315219],[63444.0,0.002],[63443.0,0.26546525],[63442.0,0.413248]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963267152,[[63451.0,1.35960029],[63447.0,0.315219],[63443.0,0.26546525],[63442.0,0.415248],[63433.0,0.25346517]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.3168532]]]
["bitfinex","BTCUSD",1726963267376,[[63451.0,1.36560029],[63447.0,0.315219],[63443.0,0.26546525],[63442.0,0.415248],[63434.0,0.0701877]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.3168532]]]
["bitfinex","BTCUSD",1726963267594,[[63451.0,1.36060029],[63447.0,0.315219],[63443.0,0.26546525],[63442.0,0.415248],[63436.0,0.314825]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963267827,[[63451.0,1.35460029],[63447.0,0.315219],[63443.0,0.26546525],[63442.0,0.415248],[63436.0,0.314825]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963268045,[[63451.0,1.36760029],[63447.0,0.317219],[63443.0,0.26546525],[63442.0,0.413248],[63436.0,0.314825]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963268268,[[63451.0,1.36060029],[63447.0,0.002],[63443.0,0.26546525],[63442.0,0.413248],[63441.0,0.0788]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63459.0,0.0804]]]
["bitfinex","BTCUSD",1726963268541,[[63451.0,1.38818029],[63443.0,0.26546525],[63442.0,0.413248],[63441.0,0.0788],[63438.0,0.23089527]],[[63452.0,0.002652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63465.0,0.18327747]]]
["bitfinex","BTCUSD",1726963268731,[[63451.0,1.47760029],[63444.0,0.18327747],[63443.0,0.26546525],[63442.0,0.413248],[63441.0,0.0788]],[[63452.0,0.004652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963268956,[[63451.0,1.78180329],[63444.0,0.18327747],[63443.0,0.26546525],[63442.0,0.413248],[63441.0,0.0788]],[[63452.0,0.004652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963268957,[[63451.0,1.78180329],[63444.0,0.18327747],[63443.0,0.26546525],[63442.0,0.413248],[63441.0,0.0788]],[[63452.0,0.002652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963269198,[[63451.0,1.79280329],[63445.0,0.02901205],[63444.0,0.18327747],[63443.0,0.2364532],[63442.0,0.413248]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963269424,[[63451.0,1.79080329],[63450.0,0.002],[63445.0,0.02901205],[63444.0,0.18327747],[63443.0,0.2364532]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963269645,[[63451.0,1.82238329],[63450.0,0.002],[63445.0,0.02901205],[63444.0,0.18327747],[63443.0,0.2364532]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963269898,[[63451.0,1.82238329],[63450.0,0.002],[63446.0,0.02901205],[63444.0,0.18327747],[63443.0,0.2364532]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963270121,[[63451.0,1.82238329],[63450.0,0.002],[63445.0,0.02901205],[63444.0,0.18327747],[63443.0,0.2364532]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963270341,[[63451.0,1.80138329],[63450.0,0.002],[63447.0,0.02901205],[63444.0,0.18327747],[63443.0,0.2364532]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963270566,[[63451.0,1.81438329],[63450.0,0.002],[63444.0,0.18327747],[63443.0,0.2364532],[62227.0,0.025]],[[63452.0,0.001652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963270786,[[63451.0,1.83038329],[63444.0,0.18327747],[63443.0,0.2364532],[63436.0,0.37248475],[63423.0,0.8384]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963271005,[[63451.0,1.81738329],[63444.0,0.18327747],[63443.0,0.2364532],[63436.0,0.37248475],[63423.0,0.8384]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963271232,[[63451.0,1.81738329],[63444.0,0.18327747],[63443.0,0.2364532],[63436.0,0.37248475],[63423.0,0.8384]],[[63452.0,0.002652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963271447,[[63451.0,1.83038329],[63444.0,0.18327747],[63443.0,0.2364532],[63440.0,0.315255],[63439.0,0.0701877]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963271660,[[63451.0,1.83038329],[63450.0,0.315207],[63445.0,0.000826],[63444.0,0.18327747],[63443.0,0.2364532]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963271883,[[63451.0,1.83038329],[63450.0,0.315207],[63445.0,0.000826],[63444.0,0.18327747],[63443.0,0.283245]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963272547,[[63451.0,1.83038329],[63445.0,0.000826],[63444.0,0.18327747],[63443.0,0.283245],[63309.0,0.36992247]],[[63452.0,0.003652],[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63471.0,0.18327747]]]
["bitfinex","BTCUSD",1726963272772,[[63452.0,0.789995],[63451.0,0.84327329],[63449.0,0.18327747],[63448.0,0.0467918],[63446.0,0.0701877]],[[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963273009,[[63452.0,1.27071425],[63451.0,0.52563962],[63449.0,0.18327747],[63448.0,0.0467918],[63447.0,0.0701877]],[[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963273246,[[63452.0,1.27071425],[63451.0,0.52563962],[63449.0,0.18327747],[63448.0,0.0467918]],[[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963273247,[[63452.0,1.90111025],[63451.0,0.52563962],[63449.0,0.23006927],[63448.0,0.0701877],[63446.0,0.0935836]],[[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963273492,[[63452.0,1.90111025],[63451.0,0.51263962],[63449.0,0.23006927],[63448.0,0.0701877],[63446.0,0.0935836]],[[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963273707,[[63452.0,1.90111025],[63451.0,0.55943142],[63449.0,0.25346517],[63447.0,0.0935836],[63446.0,0.1169795]],[[63453.0,0.001652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963273925,[[63452.0,2.22930825],[63451.0,0.54543142],[63449.0,0.25346517],[63447.0,0.0935836],[63446.0,0.1169795]],[[63453.0,0.002652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963274140,[[63452.0,2.22930825],[63451.0,0.54543142],[63449.0,0.25346517],[63448.0,0.0935836],[63446.0,0.1169795]],[[63453.0,0.002652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963274355,[[63452.0,2.24330825],[63451.0,0.54543142],[63449.0,0.25346517],[63448.0,0.0935836],[63446.0,0.1169795]],[[63453.0,0.003652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963274580,[[63452.0,2.24330825],[63451.0,0.56882732],[63449.0,0.27686107],[63448.0,0.1169795],[63443.0,0.3768286]],[[63453.0,0.003652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963274801,[[63452.0,2.24330825],[63451.0,0.56882732],[63449.0,0.27686107],[63448.0,0.1169795],[63443.0,0.2364532]],[[63453.0,0.003652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963275169,[[63452.0,2.2900413],[63451.0,0.49863962],[63450.0,0.0701877],[63449.0,0.27686107],[63447.0,0.1169795]],[[63453.0,0.003652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963275398,[[63452.0,2.24330825],[63451.0,0.54537267],[63450.0,0.0701877],[63449.0,0.18327747],[63448.0,0.0935836]],[[63453.0,0.003652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963276165,[[63452.0,2.24330825],[63451.0,0.54537267],[63449.0,0.25346517],[63447.0,0.0935836],[63446.0,0.1169795]],[[63453.0,0.003652],[63455.0,0.001652],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747]]]
["bitfinex","BTCUSD",1726963276551,[[63454.0,0.82155],[63452.0,0.77733725],[63451.0,0.23016967],[63450.0,0.0701877],[63449.0,0.18327747]],[[63455.0,0.00136398],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747],[63494.0,0.86540722]]]
["bitfinex","BTCUSD",1726963276795,[[63454.0,1.58587725],[63452.0,0.49128358],[63451.0,0.23016967],[63450.0,0.0701877],[63449.0,0.18327747]],[[63455.0,0.00136398],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963277018,[[63454.0,1.90106525],[63452.0,0.47928358],[63451.0,0.23016967],[63450.0,0.0701877],[63449.0,0.18327747]],[[63455.0,0.00136398],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963277219,[[63454.0,2.21625325],[63452.0,0.47828358],[63451.0,0.23016967],[63449.0,0.25346517],[63436.0,0.2364532]],[[63455.0,0.00136398],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963277451,[[63454.0,2.21625325],[63452.0,0.47928358],[63451.0,0.23016967],[63449.0,0.25346517],[63436.0,0.2364532]],[[63455.0,0.00136398],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963277679,[[63454.0,2.53144125],[63452.0,0.16708558],[63451.0,0.23016967],[63449.0,0.25346517],[63447.0,0.0935836]],[[63455.0,0.00136398],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963277908,[[63454.0,2.53144125],[63452.0,0.16308558],[63451.0,0.18343662],[63450.0,0.04673305],[63449.0,0.25346517]],[[63455.0,0.00136398],[63456.0,0.001652],[63473.0,0.0969],[63476.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963278133,[[63454.0,2.82501872],[63452.0,0.16308558],[63451.0,0.18343662],[63450.0,0.04673305],[63449.0,0.0701877]],[[63455.0,0.00136398],[63456.0,0.001652],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963278356,[[63454.0,2.81101872],[63452.0,0.16308558],[63451.0,0.18343662],[63450.0,0.04673305],[63449.0,0.0701877]],[[63455.0,0.00136398],[63456.0,0.001652],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963278580,[[63454.0,2.81101872],[63452.0,0.16308558],[63451.0,0.23016967],[63449.0,0.0701877],[63448.0,0.0935836]],[[63455.0,0.00136398],[63456.0,0.001652],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963278804,[[63454.0,2.79701872],[63452.0,0.16308558],[63451.0,0.23016967],[63449.0,0.0701877],[63448.0,0.0935836]],[[63455.0,0.00136398],[63456.0,0.001652],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963279021,[[63454.0,2.81101872],[63452.0,0.16308558],[63451.0,0.23016967],[63450.0,0.0701877],[63448.0,0.0935836]],[[63455.0,0.00136398],[63456.0,0.001652],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963279242,[[63454.0,2.81101872],[63452.0,0.16308558],[63451.0,0.23016967],[63449.0,0.0701877],[63448.0,0.0935836]],[[63455.0,0.00136398],[63456.0,0.001652],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963279725,[[63455.0,0.944537],[63454.0,0.72871672],[63452.0,0.16308558],[63451.0,0.23016967],[63450.0,0.0701877]],[[63456.0,9.8e-07],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654]]]
["bitfinex","BTCUSD",1726963279726,[[63455.0,0.944537],[63454.0,0.72871672],[63452.0,0.16308558],[63451.0,0.23016967],[63450.0,0.0701877]],[[63456.0,9.8e-07],[63478.0,0.0996],[63481.0,0.18327747],[63484.0,0.001654],[63493.0,0.001652]]]
["bitfinex","BTCUSD",1726963280008,[[63462.0,0.722503],[63456.0,0.145961],[63455.0,0.37963726],[63454.0,0.30609214],[63452.0,0.23314542]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63489.0,0.18327747]]]
["bitfinex","BTCUSD",1726963280233,[[63462.0,2.01428114],[63456.0,0.04669675],[63455.0,0.03330612],[63454.0,0.34344542],[63452.0,0.2564987]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63489.0,0.18327747]]]
["bitfinex","BTCUSD",1726963280234,[[63462.0,2.01428114],[63456.0,0.04669675],[63455.0,0.03330612],[63454.0,0.34344542],[63452.0,0.2564987]],[[63463.0,6.8e-07],[63466.0,0.2364532],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254]]]
["bitfinex","BTCUSD",1726963280468,[[63462.0,2.64457914],[63460.0,0.04669675],[63458.0,0.07005984],[63457.0,0.09341312],[63455.0,0.15007253]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63501.0,0.0037247]]]
["bitfinex","BTCUSD",1726963280705,[[63462.0,2.73291576],[63460.0,0.04669675],[63459.0,0.07005984],[63457.0,0.09341312],[63456.0,0.11676641]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63501.0,0.0037247]]]
["bitfinex","BTCUSD",1726963280935,[[63462.0,2.73291576],[63461.0,0.04669675],[63459.0,0.07005984],[63458.0,0.09341312],[63456.0,0.11676641]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63501.0,0.0037247]]]
["bitfinex","BTCUSD",1726963281167,[[63462.0,2.73391576],[63461.0,0.04669675],[63460.0,0.07005984],[63458.0,0.09341312],[63456.0,0.11676641]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63501.0,0.0037247]]]
["bitfinex","BTCUSD",1726963281401,[[63462.0,2.73391576],[63460.0,0.04669675],[63458.0,0.07005984],[63457.0,0.09341312],[63455.0,0.15007253]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63488.0,0.2364532]]]
["bitfinex","BTCUSD",1726963281636,[[63462.0,2.77961251],[63460.0,0.07005984],[63459.0,0.09341312],[63457.0,0.11676641],[63455.0,0.03330612]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.101254],[63488.0,0.2364532]]]
["bitfinex","BTCUSD",1726963281915,[[63462.0,2.73491576],[63461.0,0.07005984],[63460.0,0.09341312],[63458.0,0.11676641],[63455.0,0.03330612]],[[63463.0,6.8e-07],[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532]]]
["bitfinex","BTCUSD",1726963282171,[[63466.0,0.789822],[63462.0,2.73491576],[63461.0,0.07005984],[63460.0,0.09341312],[63458.0,0.11676641]],[[63467.0,0.001654],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532]]]
["bitfinex","BTCUSD",1726963282172,[[63466.0,0.789822],[63462.0,0.68344776],[63461.0,0.07005984],[63460.0,0.09341312],[63458.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.28287747]]]
["bitfinex","BTCUSD",1726963282408,[[63466.0,1.7601951],[63462.0,0.22918491],[63460.0,0.07005984],[63458.0,0.09341312],[63457.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.28287747]]]
["bitfinex","BTCUSD",1726963282409,[[63466.0,1.7601951],[63462.0,0.22918491],[63460.0,0.07005984],[63458.0,0.09341312],[63457.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963282664,[[63466.0,2.2508241],[63463.0,0.04664829],[63462.0,0.08933662],[63461.0,0.07005984],[63460.0,0.09341312]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963282894,[[63466.0,2.8810821],[63463.0,0.04664829],[63462.0,0.15939646],[63460.0,0.09341312],[63448.0,0.24433351]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963283129,[[63466.0,2.8810821],[63463.0,0.04664829],[63462.0,0.15939646],[63460.0,0.09341312],[63459.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963283376,[[63466.0,2.8810821],[63462.0,0.13498491],[63461.0,0.07005984],[63459.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963283377,[[63466.0,2.8810821],[63462.0,0.13498491],[63461.0,0.07005984],[63459.0,0.09341312],[63458.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963283618,[[63466.0,2.8810821],[63463.0,0.04664829],[63462.0,0.08933662],[63461.0,0.07005984],[63460.0,0.09341312]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963283857,[[63466.0,2.8810821],[63464.0,0.04664829],[63462.0,0.15939646],[63460.0,0.09341312],[63459.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963284087,[[63466.0,2.69780463],[63463.0,0.04664829],[63462.0,0.08933662],[63461.0,0.07005984],[63460.0,0.09341312]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.18493147],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963284318,[[63466.0,2.69780463],[63462.0,0.13598491],[63461.0,0.07005984],[63459.0,0.09341312],[63457.0,0.18327747]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.18493147],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963284540,[[63466.0,2.69780463],[63463.0,0.04664829],[63462.0,0.08933662],[63461.0,0.07005984],[63460.0,0.09341312]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.18493147],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963284786,[[63466.0,2.69780463],[63463.0,0.04664829],[63462.0,0.27161409],[63461.0,0.07005984],[63459.0,0.09341312]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.41973067],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963285056,[[63466.0,2.69980463],[63463.0,0.04664829],[63462.0,0.27161409],[63461.0,0.07005984],[63459.0,0.09341312]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.41973067],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963285301,[[63466.0,2.8830821],[63463.0,0.04664829],[63462.0,0.08833662],[63461.0,0.07005984],[63460.0,0.09341312]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63489.0,0.0996]]]
["bitfinex","BTCUSD",1726963285549,[[63466.0,2.8810821],[63464.0,0.04664829],[63462.0,0.15839646],[63460.0,0.09341312],[63459.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996]]]
["bitfinex","BTCUSD",1726963285809,[[63466.0,2.8810821],[63465.0,0.04664829],[63463.0,0.07005984],[63462.0,0.18174974],[63460.0,0.11676641]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996]]]
["bitfinex","BTCUSD",1726963286046,[[63466.0,2.8810821],[63465.0,0.04664829],[63463.0,0.07005984],[63462.0,0.18174974],[63460.0,0.90465241]],[[63467.0,6.8e-07],[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996]]]
["bitfinex","BTCUSD",1726963286311,[[63479.0,0.002],[63466.0,0.8307441],[63465.0,0.04664829],[63464.0,0.07005984],[63462.0,0.18174974]],[[63480.0,0.001652],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996]]]
["bitfinex","BTCUSD",1726963286312,[[63479.0,0.002],[63466.0,0.8307441],[63465.0,0.04664829],[63464.0,0.07005984],[63462.0,0.18174974]],[[63480.0,6.8e-07],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963286564,[[63479.0,1.42235767],[63478.0,0.0948],[63474.0,0.18327747],[63470.0,0.04669629],[63468.0,0.07004444]],[[63480.0,0.23645388],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963286810,[[63479.0,1.42235767],[63478.0,0.0948],[63474.0,0.18327747],[63468.0,0.07004444]],[[63480.0,0.23645388],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963286811,[[63479.0,1.58544325],[63478.0,0.0948],[63474.0,0.18327747],[63471.0,0.04669629],[63469.0,0.07004444]],[[63480.0,0.00366273],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963287042,[[63479.0,2.53063525],[63478.0,0.0948],[63474.0,0.18327747],[63471.0,0.04669629],[63469.0,0.07004444]],[[63480.0,6.8e-07],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963287316,[[63479.0,2.53063525],[63478.0,0.0948],[63474.0,0.18327747]],[[63480.0,6.8e-07],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963287317,[[63479.0,2.5450402],[63478.0,0.0948],[63474.0,0.18327747],[63470.0,0.04669629],[63468.0,0.07004444]],[[63480.0,6.8e-07],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963287549,[[63479.0,2.5730402],[63478.0,0.0948],[63474.0,0.18327747],[63470.0,0.04669629],[63468.0,0.07004444]],[[63480.0,6.8e-07],[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747]]]
["bitfinex","BTCUSD",1726963288039,[[63483.0,0.92119],[63479.0,0.7066082],[63478.0,0.0948],[63474.0,0.18327747],[63470.0,0.04669629]],[[63484.0,0.001654],[63488.0,0.2364532],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.634251]]]
["bitfinex","BTCUSD",1726963288258,[[63483.0,0.92119],[63479.0,0.7066082],[63478.0,0.0948],[63474.0,0.18327747]],[[63484.0,0.001654],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.634251]]]
["bitfinex","BTCUSD",1726963288259,[[63483.0,1.75639041],[63480.0,0.01440495],[63479.0,0.52914958],[63478.0,0.0948],[63474.0,0.18327747]],[[63484.0,0.001654],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.634252],[63521.0,0.006306]]]
["bitfinex","BTCUSD",1726963288452,[[63483.0,2.07143441],[63480.0,0.01440495],[63479.0,0.52914958],[63478.0,0.0948],[63470.0,0.18327747]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.634252]]]
["bitfinex","BTCUSD",1726963288713,[[63483.0,2.08583936],[63479.0,0.52914958],[63478.0,0.0948],[63470.0,0.22997376],[63433.0,0.2543217]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63511.0,0.157453]]]
["bitfinex","BTCUSD",1726963288950,[[63483.0,2.08583936],[63479.0,0.52914958],[63478.0,0.0948],[63470.0,0.22997376],[63467.0,0.32986632]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63521.0,0.02494788]]]
["bitfinex","BTCUSD",1726963289183,[[63483.0,2.08583936],[63479.0,0.52914958],[63478.0,0.0948],[63470.0,0.22997376],[63467.0,0.32986632]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.63425]]]
["bitfinex","BTCUSD",1726963289436,[[63483.0,2.08583936],[63479.0,0.52914958],[63478.0,0.0948],[63470.0,0.18327747],[63469.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.63425]]]
["bitfinex","BTCUSD",1726963289662,[[63483.0,2.08583936],[63479.0,0.52914958],[63478.0,0.0948],[63470.0,0.18327747]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.63425]]]
["bitfinex","BTCUSD",1726963289663,[[63483.0,2.08583936],[63479.0,0.52914958],[63478.0,0.0948],[63470.0,0.22997376],[63433.0,0.41809102]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963289900,[[63483.0,2.08583936],[63479.0,0.51514958],[63478.0,0.0948],[63470.0,0.22997376],[63433.0,0.41809102]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963290097,[[63483.0,2.09983936],[63479.0,0.51514958],[63478.0,0.0948],[63470.0,0.22997376],[63433.0,0.41809102]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963290399,[[63483.0,2.09983936],[63479.0,0.51514958],[63478.0,0.0948],[63470.0,0.18327747],[63469.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963290649,[[63483.0,2.09983936],[63479.0,0.50114958],[63478.0,0.0948],[63470.0,0.18327747],[63469.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963290878,[[63483.0,2.11383936],[63479.0,0.50114958],[63478.0,0.0948],[63470.0,0.18327747],[63469.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963291351,[[63483.0,2.11383936],[63479.0,0.50114958],[63478.0,0.0948],[63470.0,0.18327747],[63468.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963291549,[[63483.0,2.11383936],[63479.0,0.50114958],[63478.0,0.0948],[63470.0,0.18327747]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963291550,[[63483.0,2.08583936],[63479.0,0.50114958],[63478.0,0.0948],[63470.0,0.18327747],[63469.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963291830,[[63483.0,2.09983936],[63479.0,0.50114958],[63478.0,0.0948],[63474.0,0.25492738],[63470.0,0.18327747]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963292033,[[63483.0,2.08583936],[63479.0,0.50114958],[63478.0,0.0948],[63474.0,0.25492738],[63470.0,0.18327747]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963292311,[[63483.0,2.08583936],[63479.0,0.50114958],[63478.0,0.0948],[63474.0,0.43820485],[63468.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963292540,[[63483.0,2.08543441],[63479.0,0.50114958],[63478.0,0.0948],[63474.0,0.43820485],[63468.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963293006,[[63483.0,2.09943441],[63479.0,0.50114958],[63478.0,0.0948],[63474.0,0.43820485],[63468.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963293478,[[63483.0,2.08543441],[63479.0,0.50114958],[63478.0,0.0948],[63474.0,0.41973067],[63468.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.2381052],[63494.0,0.0996],[63500.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963293717,[[63483.0,2.08543441],[63479.0,0.50114958],[63478.0,0.27807747],[63474.0,0.2364532],[63468.0,0.04669629]],[[63484.0,0.001654],[63493.0,0.001652],[63494.0,0.0996],[63504.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963294142,[[63483.0,2.08543441],[63479.0,0.50114958],[63478.0,0.27807747],[63474.0,0.2364532]],[[63484.0,0.001654],[63493.0,0.001652],[63494.0,0.0996],[63504.0,0.18327747],[63512.0,0.4768]]]
["bitfinex","BTCUSD",1726963294143,[[63483.0,2.43747841],[63479.0,0.16308558],[63478.0,0.27807747],[63474.0,0.2364532],[63469.0,0.04669629]],[[63484.0,1e-06],[63493.0,0.001652],[63498.0,0.0978],[63512.0,0.4768],[63519.0,0.157435]]]
["bitfinex","BTCUSD",1726963294144,[[63483.0,2.43747841],[63482.0,0.18327747],[63479.0,0.16308558],[63478.0,0.0948],[63474.0,0.2364532]],[[63484.0,1e-06],[63493.0,0.001652],[63498.0,0.0978],[63508.0,0.18492947],[63522.0,0.4768]]]
["bitfinex","BTCUSD",1726963294357,[[63497.0,0.472462],[63491.0,0.002],[63483.0,0.38769241],[63482.0,0.18327747],[63481.0,0.0755]],[[63498.0,0.094453],[63508.0,0.083552],[63512.0,0.18327747],[63522.0,0.4768],[63524.0,0.314844]]]
["bitfinex","BTCUSD",1726963294578,[[63497.0,1.39704567],[63491.0,0.002],[63484.0,0.08833662],[63483.0,0.07905874],[63482.0,0.18327747]],[[63498.0,0.094453],[63508.0,0.083552],[63512.0,0.18327747],[63522.0,0.634226],[63524.0,0.314844]]]
["bitfinex","BTCUSD",1726963294804,[[63497.0,1.39704567],[63492.0,0.315],[63491.0,0.002],[63484.0,0.08833662],[63483.0,0.31551194]],[[63498.0,0.09815779],[63508.0,0.083552],[63511.0,0.2364532],[63512.0,0.18327747],[63522.0,0.634226]]]
["bitfinex","BTCUSD",1726963295046,[[63497.0,1.71402067],[63492.0,0.315],[63484.0,0.08833662],[63483.0,0.31751194],[63474.0,0.2364532]],[[63498.0,0.094453],[63501.0,0.0037247],[63508.0,0.083552],[63511.0,0.2364532],[63512.0,0.18327747]]]
["bitfinex","BTCUSD",1726963295332,[[63500.0,1.23394],[63499.0,0.002],[63497.0,0.47802867],[63492.0,0.315],[63484.0,0.08833662]],[[63501.0,0.0037247],[63508.0,0.083552],[63511.0,0.2364532],[63512.0,0.18327747],[63522.0,0.4768]]]
["bitfinex","BTCUSD",1726963295576,[[63500.0,1.71195367],[63498.0,0.15633296],[63497.0,0.014],[63492.0,0.315],[63487.0,0.0943]],[[63501.0,0.0037247],[63508.0,0.083552],[63511.0,0.2364532],[63512.0,0.18327747],[63522.0,0.634225]]]
["bitfinex","BTCUSD",1726963296274,[[63500.0,1.71195367],[63498.0,0.15433296],[63497.0,0.014],[63494.0,0.002],[63492.0,0.315]],[[63501.0,0.0037247],[63508.0,0.26682947],[63511.0,0.2364532],[63521.0,0.157429],[63522.0,0.4768]]]
["bitfinex","BTCUSD",1726963296515,[[63500.0,1.71195367],[63498.0,0.15433296],[63497.0,0.014],[63494.0,0.002],[63492.0,0.315]],[[63501.0,0.0037247],[63508.0,0.26682947],[63511.0,0.2364532],[63520.0,0.1643062],[63522.0,0.791652]]]
["bitfinex","BTCUSD",1726963296771,[[63500.0,1.39699367],[63498.0,0.15433296],[63497.0,0.014],[63494.0,0.314988],[63487.0,0.002]],[[63501.0,0.0037247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63519.0,0.314867]]]
["bitfinex","BTCUSD",1726963297021,[[63500.0,1.36541367],[63498.0,0.15433296],[63497.0,0.014],[63494.0,0.314988],[63492.0,0.002]],[[63501.0,0.0037247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63518.0,0.2364532]]]
["bitfinex","BTCUSD",1726963297239,[[63500.0,1.36541367],[63498.0,0.15433296],[63497.0,0.028],[63494.0,0.314988],[63492.0,0.002]],[[63501.0,0.0037247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63518.0,0.2364532]]]
["bitfinex","BTCUSD",1726963297467,[[63500.0,1.36541367],[63498.0,0.15433296],[63494.0,0.314988],[63492.0,0.002],[63364.0,0.34680232]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63516.0,0.157441]]]
["bitfinex","BTCUSD",1726963297706,[[63500.0,1.51738833],[63494.0,0.314988],[63490.0,0.002],[63470.0,0.04660264],[63433.0,0.41809102]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63516.0,0.314882]]]
["bitfinex","BTCUSD",1726963297939,[[63500.0,1.54538833],[63494.0,0.314988],[63489.0,0.002],[63470.0,0.04660264],[63469.0,0.18327747]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63516.0,0.314882]]]
["bitfinex","BTCUSD",1726963298179,[[63500.0,1.54538833],[63494.0,0.314988],[63470.0,0.04660264],[63469.0,0.18327747]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63516.0,0.314882]]]
["bitfinex","BTCUSD",1726963298180,[[63500.0,1.53138833],[63494.0,0.314988],[63486.0,0.317026],[63470.0,0.04660264],[63469.0,0.18327747]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.1591]]]
["bitfinex","BTCUSD",1726963298424,[[63500.0,1.51738833],[63494.0,0.314988],[63486.0,0.317026],[63470.0,0.04660264],[63469.0,0.18327747]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963298659,[[63500.0,1.53138833],[63494.0,0.314988],[63489.0,0.002],[63486.0,0.315026],[63470.0,0.04660264]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963299157,[[63500.0,1.54538833],[63494.0,0.314988],[63486.0,0.317026],[63470.0,0.04660264],[63397.0,0.0045517]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963299400,[[63500.0,1.54538833],[63494.0,0.314988],[63486.0,0.317026],[63469.0,0.22988011],[63464.0,0.1165066]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.1591]]]
["bitfinex","BTCUSD",1726963299647,[[63500.0,1.54538833],[63494.0,0.314988],[63486.0,0.315026],[63469.0,0.2298378],[63467.0,0.3062937]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.1591]]]
["bitfinex","BTCUSD",1726963299885,[[63500.0,1.54538833],[63494.0,0.314988],[63486.0,0.317026],[63469.0,0.2298378],[63467.0,0.3062937]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963300112,[[63500.0,1.54538833],[63494.0,0.314988],[63487.0,0.002],[63486.0,0.315026],[63469.0,0.2298378]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963300330,[[63500.0,1.51738833],[63494.0,0.314988],[63490.0,0.2364532],[63487.0,0.002],[63486.0,0.315026]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963300556,[[63500.0,1.52938833],[63494.0,0.314988],[63490.0,0.2364532],[63489.0,0.002],[63486.0,0.315026]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963300797,[[63500.0,1.54038833],[63494.0,0.314988],[63490.0,0.2364532],[63489.0,0.002],[63486.0,0.315026]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963301068,[[63500.0,1.52838833],[63494.0,0.314988],[63490.0,0.2364532],[63489.0,0.002],[63486.0,0.315026]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963301292,[[63500.0,1.53038833],[63494.0,0.314988],[63490.0,0.2364532],[63487.0,0.002],[63486.0,0.315026]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963301537,[[63500.0,1.53038833],[63494.0,0.314988],[63490.0,0.2364532],[63486.0,0.317026],[63477.0,0.11365079]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.001652]]]
["bitfinex","BTCUSD",1726963301828,[[63500.0,1.54438833],[63494.0,0.314988],[63490.0,0.2364532],[63486.0,0.317026],[63477.0,0.11365079]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63512.0,0.157451]]]
["bitfinex","BTCUSD",1726963302047,[[63500.0,0.96637466],[63494.0,0.314988],[63488.0,0.315015],[63484.0,0.09033662],[63483.0,0.27851194]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63511.0,0.2364532],[63513.0,0.316548]]]
["bitfinex","BTCUSD",1726963302273,[[63500.0,0.96637466],[63497.0,0.314973],[63493.0,0.1],[63488.0,0.315015],[63484.0,0.08833662]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63510.0,0.314911],[63511.0,0.2364532]]]
["bitfinex","BTCUSD",1726963302716,[[63500.0,0.96637466],[63497.0,0.314973],[63493.0,0.1],[63488.0,0.315015],[63484.0,0.08833662]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63509.0,0.157458],[63510.0,0.314911]]]
["bitfinex","BTCUSD",1726963302956,[[63500.0,0.96637466],[63497.0,0.314973],[63493.0,0.1],[63488.0,0.315015],[63484.0,0.08833662]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63509.0,0.157458],[63513.0,0.631445]]]
["bitfinex","BTCUSD",1726963303162,[[63500.0,0.96637466],[63497.0,0.314973],[63493.0,0.1],[63488.0,0.315015],[63484.0,0.08833662]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63509.0,0.157458],[63510.0,0.314912]]]
["bitfinex","BTCUSD",1726963303378,[[63500.0,0.65141466],[63497.0,0.314973],[63493.0,0.414991],[63488.0,0.315015],[63486.0,0.03158]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63510.0,0.314912],[63516.0,0.314884]]]
["bitfinex","BTCUSD",1726963303839,[[63500.0,0.96637466],[63497.0,0.314973],[63493.0,0.1],[63488.0,0.315015],[63486.0,0.03158]],[[63501.0,0.1015247],[63504.0,0.18327747],[63508.0,0.083552],[63510.0,0.314912],[63516.0,0.314884]]]
["bitfinex","BTCUSD",1726963303840,[[63500.0,0.96637466],[63497.0,0.314973],[63493.0,0.1],[63488.0,0.315015],[63486.0,0.03158]],[[63501.0,0.1015247],[63504.0,0.18327747],[63507.0,0.157464],[63508.0,0.083552],[63510.0,0.314912]]]
["bitfinex","BTCUSD",1726963304062,[[63500.0,0.65141466],[63497.0,0.314973],[63494.0,0.314989],[63493.0,0.1],[63488.0,0.315015]],[[63501.0,0.1015247],[63504.0,0.18327747],[63506.0,0.157465],[63508.0,0.083552],[63510.0,0.629824]]]
["bitfinex","BTCUSD",1726963304312,[[63500.0,0.65141466],[63497.0,0.314973],[63494.0,0.314989],[63493.0,0.1],[63488.0,0.315015]],[[63501.0,0.10528128],[63504.0,0.18327747],[63506.0,0.314931],[63508.0,0.083552],[63510.0,0.314912]]]
["bitfinex","BTCUSD",1726963304554,[[63500.0,0.17897466],[63499.0,0.157481],[63497.0,0.314971],[63494.0,0.314989],[63493.0,0.1]],[[63501.0,0.18718128],[63503.0,0.157473],[63504.0,0.18327747],[63506.0,0.314931],[63507.0,0.314925]]]
["bitfinex","BTCUSD",1726963304772,[[63500.0,0.027],[63499.0,0.157481],[63497.0,0.314971],[63494.0,0.314989],[63493.0,0.1]],[[63501.0,0.18718128],[63503.0,0.157473],[63504.0,0.18327747],[63506.0,0.314931],[63507.0,0.314925]]]
["bitfinex","BTCUSD",1726963305021,[[63500.0,0.18448],[63497.0,0.314971],[63494.0,0.314989],[63493.0,0.1],[63480.0,0.317055]],[[63501.0,0.18718128],[63504.0,0.34074847],[63506.0,0.314931],[63514.0,0.314895],[63527.0,0.04850642]]]
["bitfinex","BTCUSD",1726963305501,[[63500.0,0.027],[63497.0,0.314971],[63494.0,0.314989],[63493.0,0.1],[63483.0,0.28051194]],[[63501.0,0.18718128],[63503.0,0.157473],[63504.0,0.18327747],[63506.0,0.314931],[63507.0,0.314926]]]
["bitfinex","BTCUSD",1726963305752,[[63500.0,0.027],[63497.0,0.314971],[63494.0,0.314989],[63493.0,0.1],[63483.0,0.28051194]],[[63501.0,0.18718128],[63504.0,0.18327747],[63506.0,0.314931],[63507.0,0.314926]]]
["bitfinex","BTCUSD",1726963305753,[[63500.0,0.027],[63497.0,0.314971],[63494.0,0.314989],[63493.0,0.1],[63483.0,0.27851194]],[[63501.0,0.18718128],[63502.0,0.157475],[63504.0,0.18327747],[63506.0,0.314931],[63507.0,0.314926]]]
["bitfinex","BTCUSD",1726963305994,[[63500.0,0.027],[63497.0,0.314974],[63494.0,0.314989],[63493.0,0.1],[63483.0,0.27851194]],[[63501.0,0.18718128],[63504.0,0.18327747],[63506.0,0.314931],[63512.0,0.314903],[63526.0,0.04685642]]]
["bitfinex","BTCUSD",1726963306251,[[63500.0,0.027],[63499.0,0.15748],[63497.0,0.314974],[63494.0,0.314989],[63483.0,0.27851194]],[[63501.0,0.18718128],[63503.0,0.157474],[63504.0,0.18327747],[63506.0,0.314931],[63507.0,0.314926]]]
["bitfinex","BTCUSD",1726963306485,[[63500.0,0.027],[63499.0,0.15748],[63497.0,0.314974],[63494.0,0.314989],[63485.0,0.1]],[[63501.0,0.18718128],[63504.0,0.34074847],[63506.0,0.314931],[63545.0,0.09474743],[63553.0,0.86520316]]]
["bitfinex","BTCUSD",1726963306723,[[63500.0,0.027],[63494.0,0.314989],[63488.0,0.315018],[63485.0,0.1],[63476.0,0.002]],[[63501.0,0.18718128],[63503.0,0.314946],[63504.0,0.18327747],[63506.0,0.314931],[63508.0,0.316574]]]
["bitfinex","BTCUSD",1726963307012,[[63500.0,0.027],[63497.0,0.157486],[63494.0,0.314989],[63488.0,0.315018],[63486.0,0.04799558]],[[63501.0,0.18718128],[63503.0,0.314946],[63504.0,0.18327747],[63506.0,0.314931],[63508.0,0.316574]]]
["bitfinex","BTCUSD",1726963307229,[[63500.0,0.027],[63497.0,0.157486],[63494.0,0.314989],[63488.0,0.315018],[63486.0,0.03158]],[[63501.0,0.18718128],[63503.0,0.314946],[63504.0,0.18327747],[63506.0,0.314931],[63508.0,0.316574]]]
["bitfinex","BTCUSD",1726963307455,[[63500.0,0.014],[63497.0,0.157486],[63494.0,0.314989],[63488.0,0.315018],[63486.0,0.04799558]],[[63501.0,0.34465828],[63503.0,0.314946],[63504.0,0.18327747],[63506.0,0.314931],[63508.0,0.316574]]]
["bitfinex","BTCUSD",1726963307710,[[63500.0,0.0171486],[63497.0,0.157486],[63494.0,0.314989],[63488.0,0.315018],[63486.0,0.04799558]],[[63501.0,0.33795828],[63503.0,0.314946],[63504.0,0.18327747],[63506.0,0.314931],[63508.0,0.316574]]]
["bitfinex","BTCUSD",1726963308212,[[63500.0,0.0171486],[63494.0,0.157494],[63492.0,0.2364532],[63491.0,0.315004],[63488.0,0.315018]],[[63501.0,0.65291328],[63503.0,0.314946],[63504.0,0.18327747],[63507.0,0.314926],[63508.0,0.001652]]]
["bitfinex","BTCUSD",1726963308436,[[63494.0,0.157494],[63492.0,0.2364532],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.11641558]],[[63498.0,0.0911],[63499.0,0.157484],[63501.0,0.40598628],[63503.0,0.314946],[63504.0,0.18327747]]]
["bitfinex","BTCUSD",1726963308680,[[63494.0,0.157494],[63492.0,0.2364532],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.11641558]],[[63495.0,0.27437747],[63499.0,0.157484],[63501.0,0.40598628],[63503.0,0.314946],[63537.0,0.15814043]]]
["bitfinex","BTCUSD",1726963308916,[[63494.0,0.157494],[63492.0,0.2364532],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.11641558]],[[63495.0,0.27437747],[63497.0,0.00373832],[63499.0,0.157484],[63501.0,0.4022297],[63503.0,0.314946]]]
["bitfinex","BTCUSD",1726963309160,[[63494.0,0.157494],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.11641558],[63474.0,0.2364532]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63503.0,0.314946],[63538.0,0.15814043]]]
["bitfinex","BTCUSD",1726963309369,[[63494.0,0.2047438],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.11641558],[63474.0,0.2364532]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63503.0,0.314946],[63507.0,0.33419453]]]
["bitfinex","BTCUSD",1726963309589,[[63494.0,0.2047438],[63491.0,0.315004],[63488.0,0.315018],[63486.0,0.01641558],[63485.0,0.1]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63503.0,0.314946],[63507.0,0.33419453]]]
["bitfinex","BTCUSD",1726963309811,[[63494.0,0.2047438],[63491.0,0.315004],[63488.0,0.315018],[63486.0,0.01644896],[63485.0,0.1]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63503.0,0.314946],[63507.0,0.33419453]]]
["bitfinex","BTCUSD",1726963310063,[[63494.0,0.0472498],[63491.0,0.315004],[63488.0,0.315018],[63487.0,0.01644896],[63485.0,0.1]],[[63495.0,0.27811296],[63501.0,0.4022297],[63503.0,0.314946],[63507.0,0.01926853],[63681.0,0.41846928]]]
["bitfinex","BTCUSD",1726963310284,[[63494.0,0.0472498],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.1]],[[63495.0,0.27811296],[63501.0,0.4022297],[63503.0,0.314946],[63507.0,0.01926853],[63681.0,0.41846928]]]
["bitfinex","BTCUSD",1726963310285,[[63494.0,0.0472498],[63491.0,0.315004],[63488.0,0.315018],[63486.0,0.01644896],[63485.0,0.1]],[[63495.0,0.27811296],[63497.0,0.157488],[63498.0,0.314972],[63500.0,0.2364532],[63501.0,0.4022297]]]
["bitfinex","BTCUSD",1726963310506,[[63494.0,0.0472498],[63493.0,0.157496],[63491.0,0.315004],[63488.0,0.315018],[63487.0,0.01644896]],[[63495.0,0.27811296],[63497.0,0.157488],[63498.0,0.314972],[63501.0,0.4022297],[63599.0,0.3256761]]]
["bitfinex","BTCUSD",1726963310768,[[63494.0,0.2137448],[63491.0,0.630008],[63488.0,0.33146696],[63484.0,0.08833662],[63473.0,0.002]],[[63495.0,0.27811296],[63499.0,0.157484],[63501.0,0.4022297],[63507.0,0.33419553],[63522.0,0.57051285]]]
["bitfinex","BTCUSD",1726963310997,[[63494.0,0.2137448],[63491.0,0.630008],[63488.0,0.315018],[63486.0,0.01644896],[63484.0,0.08833662]],[[63495.0,0.27811296],[63499.0,0.157484],[63501.0,0.4022297],[63507.0,0.33419553],[63522.0,0.4768]]]
["bitfinex","BTCUSD",1726963311224,[[63494.0,0.2137448],[63491.0,0.630008],[63488.0,0.315018],[63487.0,0.01644896],[63484.0,0.08833662]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63518.0,0.28330962]]]
["bitfinex","BTCUSD",1726963311447,[[63494.0,0.2137448],[63491.0,0.630008],[63488.0,0.315018],[63484.0,0.08833662],[63452.0,0.14053016]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63518.0,0.28330962]]]
["bitfinex","BTCUSD",1726963312116,[[63494.0,0.2137448],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.415034],[63484.0,0.08833662]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63518.0,0.28330962]]]
["bitfinex","BTCUSD",1726963312363,[[63494.0,0.2137448],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.415034],[63484.0,0.08833662]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63517.0,0.04850642]]]
["bitfinex","BTCUSD",1726963312617,[[63494.0,0.2137448],[63491.0,0.315004],[63489.0,0.01650466],[63488.0,0.315018],[63485.0,0.415034]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63517.0,0.04850642]]]
["bitfinex","BTCUSD",1726963313094,[[63494.0,0.2137448],[63491.0,0.315004],[63488.0,0.315018],[63485.0,0.415034],[63462.0,0.14815208]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63517.0,0.04850642]]]
["bitfinex","BTCUSD",1726963313372,[[63494.0,0.2137448],[63491.0,0.315004],[63489.0,0.01650452],[63488.0,0.315018],[63485.0,0.415034]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63516.0,0.04685642]]]
["bitfinex","BTCUSD",1726963313830,[[63494.0,0.2137448],[63491.0,0.315004],[63489.0,0.01650452],[63488.0,0.315018],[63485.0,0.415034]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63511.0,0.7132532]]]
["bitfinex","BTCUSD",1726963314062,[[63494.0,0.5287348],[63491.0,0.315004],[63489.0,0.01650452],[63488.0,0.315018],[63485.0,0.1]],[[63495.0,0.09483549],[63499.0,0.157483],[63501.0,0.4022297],[63507.0,0.33419553],[63511.0,0.7132532]]]
["bitfinex","BTCUSD",1726963314298,[[63494.0,0.5287348],[63491.0,0.315004],[63489.0,0.01650452],[63488.0,0.315018],[63485.0,0.1]],[[63495.0,0.27811296],[63499.0,0.157483],[63501.0,0.4022297],[63507.0,0.33419553],[63511.0,0.7132532]]]
["bitfinex","BTCUSD",1726963314520,[[63494.0,0.2137448],[63491.0,0.315004],[63489.0,0.01650452],[63488.0,0.315018],[63485.0,0.41503]],[[63495.0,0.27811296],[63501.0,0.4022297],[63507.0,0.33419553],[63511.0,0.7132532]]]
["bitfinex","BTCUSD",1726963314521,[[63494.0,0.2137448],[63491.0,0.315004],[63489.0,0.01650452],[63488.0,0.315018],[63485.0,0.41503]],[[63495.0,0.27811296],[63498.0,0.157485],[63501.0,0.4022297],[63507.0,0.33419553],[63511.0,0.7132532]]]
["bitfinex","BTCUSD",1726963315240,[[63494.0,0.2137448]],[[63495.0,0.27811296],[63501.0,0.4022297],[63507.0,0.33419553],[63511.0,0.7132532]]]
["bitfinex","BTCUSD",1726963315241,[[63494.0,0.0562498],[63484.0,0.40337562],[63483.0,0.04205874],[63465.0,0.04671394],[63460.0,0.11678486]],[[63495.0,0.43560496],[63500.0,0.5514152],[63501.0,0.0053747],[63507.0,0.01926853],[63510.0,0.314914]]]
["bitfinex","BTCUSD",1726963315487,[[63494.0,0.009],[63486.0,0.2364532],[63484.0,0.40337562],[63483.0,0.04205874],[63475.0,0.1]],[[63495.0,0.82738996],[63500.0,0.314962],[63501.0,0.0053747],[63507.0,0.06826516],[63509.0,0.07049495]]]
["bitfinex","BTCUSD",1726963315730,[[63494.0,0.009],[63488.0,0.157508],[63486.0,0.5514782],[63484.0,0.40337562],[63483.0,0.04205874]],[[63495.0,1.14237496],[63500.0,0.314962],[63501.0,0.0053747],[63505.0,0.04699663],[63507.0,0.09176348]]]
["bitfinex","BTCUSD",1726963316003,[[63494.0,0.005],[63486.0,0.2364532],[63484.0,0.08833662],[63483.0,0.04205874],[63476.0,0.0992]],[[63495.0,0.35491296],[63496.0,0.15749],[63501.0,0.0053747],[63502.0,0.314951],[63507.0,0.38119116]]]
["bitfinex","BTCUSD",1726963316251,[[63484.0,0.08833662],[63481.0,0.2364532],[63474.0,0.5515382],[63470.0,0.1012],[63463.0,0.83511394]],[[63495.0,0.42130496],[63499.0,0.314965],[63501.0,0.2418279],[63507.0,0.06626516],[63510.0,0.09599326]]]
["bitfinex","BTCUSD",1726963316478,[[63494.0,0.001],[63491.0,0.1575],[63488.0,0.2364532],[63483.0,0.31504],[63481.0,0.2364532]],[[63495.0,0.23802749],[63497.0,0.31498],[63499.0,0.314965],[63501.0,0.2418279],[63504.0,0.314941]]]
["bitfinex","BTCUSD",1726963316698,[[63494.0,0.003],[63491.0,0.1575],[63483.0,0.31504],[63479.0,0.94496374],[63474.0,0.315085]],[[63495.0,0.23802749],[63497.0,0.31498],[63499.0,0.314965],[63501.0,0.0053747],[63504.0,0.314941]]]
["bitfinex","BTCUSD",1726963316892,[[63491.0,0.1575],[63488.0,0.315018],[63483.0,0.31504],[63479.0,0.94496374],[63474.0,0.315085]],[[63494.0,0.0918],[63495.0,0.23802749],[63497.0,0.31498],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963317111,[[63492.0,0.2047508],[63488.0,0.315018],[63486.0,0.315027],[63483.0,0.31504],[63479.0,0.94496374]],[[63494.0,0.0918],[63495.0,0.08053549],[63497.0,0.47247],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963317328,[[63492.0,0.2047508],[63488.0,0.315018],[63486.0,0.315027],[63483.0,0.31504],[63479.0,0.94496374]],[[63495.0,0.08053549],[63497.0,0.47247],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963317329,[[63492.0,0.0472518],[63488.0,0.315018],[63486.0,0.315027],[63483.0,0.31504],[63479.0,0.94496374]],[[63493.0,0.18699268],[63495.0,0.0768],[63497.0,0.31498],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963317545,[[63492.0,0.0472518],[63488.0,0.315018],[63483.0,0.31504],[63479.0,0.94496374]],[[63493.0,0.18699268],[63495.0,0.0768],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963317546,[[63492.0,0.2047518],[63488.0,0.315018],[63483.0,0.31504],[63479.0,0.94496374],[63353.0,0.79814841]],[[63493.0,0.27879268],[63495.0,0.0768],[63496.0,0.157491],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963317763,[[63492.0,0.2047518],[63491.0,0.315004],[63488.0,0.315018],[63483.0,0.31504],[63479.0,0.94496374]],[[63493.0,0.27879268],[63495.0,0.0768],[63497.0,0.157489],[63499.0,0.314965],[63501.0,0.3203307]]]
["bitfinex","BTCUSD",1726963317987,[[63492.0,0.2047518],[63491.0,0.315004],[63488.0,0.315018],[63483.0,0.31504],[63479.0,0.94496374]],[[63493.0,0.27879268],[63495.0,0.0768],[63496.0,0.15749],[63499.0,0.314965],[63501.0,0.3203307]]]
["bitfinex","BTCUSD",1726963318909,[[63492.0,0.2047518],[63488.0,0.315018],[63483.0,0.31504],[63479.0,0.94496374]],[[63493.0,0.27879268],[63495.0,0.0768],[63496.0,0.15749],[63499.0,0.314965],[63501.0,0.3203307]]]
["bitfinex","BTCUSD",1726963318910,[[63492.0,0.0472518],[63488.0,0.157508],[63487.0,0.315024],[63483.0,0.31504],[63480.0,0.315058]],[[63493.0,0.43628968],[63495.0,0.0768],[63496.0,0.629964],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963319126,[[63492.0,0.0472518],[63486.0,0.315028],[63483.0,0.31504],[63480.0,0.315058],[63466.0,0.002]],[[63493.0,0.43628968],[63495.0,0.0768],[63496.0,0.629964],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963319127,[[63492.0,0.0472518],[63486.0,0.315028],[63483.0,0.31504],[63480.0,0.315058],[63466.0,0.002]],[[63493.0,0.43628968],[63495.0,0.0768],[63496.0,0.314982],[63499.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963319384,[[63490.0,0.157504],[63486.0,0.630057],[63483.0,0.31504],[63466.0,0.002],[63464.0,0.04681214]],[[63492.0,0.0918],[63493.0,0.18699268],[63494.0,0.157496],[63495.0,0.0768],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963319626,[[63490.0,0.157504],[63486.0,0.630057],[63483.0,0.31504],[63466.0,0.002],[63464.0,0.04681214]],[[63491.0,0.27507747],[63493.0,0.00371521],[63494.0,0.157496],[63495.0,0.0768],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963319849,[[63490.0,0.157504],[63486.0,0.630057],[63483.0,0.31504],[63466.0,0.002]],[[63491.0,0.27507747],[63493.0,0.00371521],[63494.0,0.157496],[63495.0,0.0768],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963319850,[[63490.0,0.157504],[63486.0,0.630057],[63483.0,0.31504],[63466.0,0.002],[63463.0,0.83521214]],[[63491.0,0.27878278],[63493.0,0.157497],[63495.0,0.0768],[63496.0,0.314982],[63501.0,0.05245972]]]
["bitfinex","BTCUSD",1726963320081,[[63487.0,0.315023],[63486.0,0.315028],[63483.0,0.31504],[63463.0,0.83521214],[63383.0,0.32368216]],[[63490.0,0.0918],[63491.0,0.18698278],[63493.0,0.157497],[63495.0,0.0768],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963320328,[[63487.0,0.315023],[63486.0,0.315028],[63483.0,0.31504],[63480.0,0.2362614],[63471.0,0.2362614]],[[63488.0,0.18327747],[63490.0,0.0918],[63491.0,0.00370531],[63493.0,0.157497],[63495.0,0.0768]]]
["bitfinex","BTCUSD",1726963320564,[[63487.0,0.472535],[63486.0,0.315028],[63483.0,0.31504],[63480.0,0.2362614],[63471.0,0.2362614]],[[63488.0,0.18327747],[63489.0,0.00370018],[63490.0,0.0918],[63493.0,0.157497],[63495.0,0.0768]]]
["bitfinex","BTCUSD",1726963320811,[[63487.0,0.472535],[63486.0,0.315028],[63483.0,0.31504],[63480.0,0.2362614],[63471.0,0.2362614]],[[63488.0,0.18697995],[63490.0,0.0918],[63493.0,0.157497],[63495.0,0.3130614],[63565.0,0.05]]]
["bitfinex","BTCUSD",1726963321064,[[63487.0,0.5828778],[63486.0,0.315028],[63483.0,0.31504],[63480.0,0.2362614],[63471.0,0.2362614]],[[63488.0,0.18697995],[63490.0,0.0918],[63493.0,0.157497],[63495.0,0.3130614],[63565.0,0.05]]]
["bitfinex","BTCUSD",1726963321308,[[63487.0,0.9029028],[63483.0,0.31504],[63480.0,0.2362614],[63474.0,0.315085],[63471.0,0.2362614]],[[63488.0,0.18697995],[63490.0,0.0918],[63495.0,0.3130614],[63565.0,0.05],[63583.0,1.4224938]]]
["bitfinex","BTCUSD",1726963321548,[[63487.0,0.9029028],[63483.0,0.31504],[63480.0,0.2362614],[63474.0,0.315085],[63471.0,0.2362614]],[[63488.0,0.18697995],[63490.0,0.0918],[63495.0,0.3130614],[63501.0,0.05245972],[63503.0,0.30688893]]]
["bitfinex","BTCUSD",1726963321761,[[63487.0,0.9029028],[63483.0,0.31504],[63480.0,0.2362614],[63474.0,0.315085],[63471.0,0.27294415]],[[63488.0,0.18327747],[63490.0,0.0918],[63495.0,0.4705554],[63501.0,0.05245972],[63503.0,0.30688893]]]
["bitfinex","BTCUSD",1726963322189,[[63487.0,0.9029028],[63483.0,0.31504],[63480.0,0.2362614],[63474.0,0.315085],[63471.0,0.27294415]],[[63488.0,0.18697703],[63490.0,0.0918],[63495.0,0.4705554],[63501.0,0.05245972],[63502.0,0.07062753]]]
["bitfinex","BTCUSD",1726963322417,[[63487.0,0.5828778],[63483.0,0.31504],[63480.0,0.5513204],[63471.0,0.27294415],[63463.0,0.88402428]],[[63488.0,0.18697703],[63495.0,0.4705554],[63501.0,0.05245972],[63502.0,0.07062753]]]
["bitfinex","BTCUSD",1726963322418,[[63487.0,0.5828778],[63483.0,0.31504],[63480.0,0.5513204],[63471.0,0.27294415],[63463.0,0.88402428]],[[63488.0,0.18697703],[63492.0,0.157501],[63495.0,0.3130614],[63501.0,0.36741772],[63502.0,0.07062753]]]
["bitfinex","BTCUSD",1726963322642,[[63487.0,0.5828778],[63483.0,0.31504],[63480.0,0.5513204],[63471.0,0.2362614],[63467.0,0.03668275]],[[63488.0,0.27877703],[63495.0,0.3130614],[63499.0,0.04708502],[63500.0,0.07062753],[63501.0,0.3203327]]]
["bitfinex","BTCUSD",1726963322879,[[63487.0,0.1173428],[63484.0,0.157518],[63483.0,0.31504],[63480.0,0.5513204],[63476.0,0.315075]],[[63488.0,0.27877703],[63494.0,0.314994],[63495.0,0.3130614],[63499.0,0.04708502],[63501.0,0.07600223]]]
["bitfinex","BTCUSD",1726963323091,[[63487.0,0.007],[63486.0,0.315029],[63483.0,0.31504],[63480.0,0.5513204],[63464.0,0.04683859]],[[63488.0,0.27877703],[63494.0,0.314994],[63495.0,0.3130614],[63499.0,0.04710983],[63500.0,0.38562875]]]
["bitfinex","BTCUSD",1726963323316,[[63487.0,0.170512],[63486.0,0.315029],[63483.0,0.31504],[63480.0,0.5513204],[63464.0,0.08352134]],[[63488.0,0.27877703],[63494.0,0.314994],[63495.0,0.3130614],[63498.0,0.04710983],[63499.0,0.07066475]]]
["bitfinex","BTCUSD",1726963323574,[[63487.0,0.013],[63483.0,0.31504],[63480.0,0.5513204],[63477.0,0.31507],[63465.0,0.13588275]],[[63488.0,0.27877703],[63494.0,0.314994],[63495.0,0.3130614],[63499.0,0.07066475]]]
["bitfinex","BTCUSD",1726963323575,[[63487.0,0.013],[63483.0,0.31504],[63480.0,0.5513204],[63477.0,0.31507],[63465.0,0.13588275]],[[63488.0,0.27877703],[63491.0,0.315008],[63494.0,0.314994],[63495.0,0.3130614],[63497.0,0.04710983]]]
["bitfinex","BTCUSD",1726963323772,[[63487.0,0.006],[63481.0,0.3937874],[63480.0,0.315059],[63477.0,0.31507],[63465.0,0.5705]],[[63488.0,0.75130703],[63493.0,0.314996],[63495.0,0.36017123],[63497.0,0.07066475],[63499.0,0.09421966]]]
["bitfinex","BTCUSD",1726963323996,[[63487.0,0.012],[63481.0,0.2362614],[63480.0,0.157528],[63477.0,0.31507],[63476.0,0.315078]],[[63488.0,1.06632703],[63493.0,0.36210583],[63495.0,0.30692615],[63496.0,0.09421966],[63498.0,0.11777458]]]
["bitfinex","BTCUSD",1726963324274,[[63487.0,0.006],[63481.0,0.2362614],[63480.0,0.315058],[63477.0,0.31507],[63467.0,0.1]],[[63488.0,0.82810703],[63492.0,0.04710983],[63493.0,0.314996],[63494.0,0.07066475],[63495.0,0.64546806]]]
["bitfinex","BTCUSD",1726963324475,[[63487.0,0.006],[63483.0,0.157522],[63481.0,0.2362614],[63480.0,0.315058],[63477.0,0.31507]],[[63488.0,0.82810703],[63490.0,0.31501],[63492.0,0.04710983],[63493.0,0.07066475],[63494.0,0.01908966]]]
["bitfinex","BTCUSD",1726963324685,[[63487.0,0.006],[63483.0,0.157522],[63481.0,0.2362614],[63480.0,0.315058],[63477.0,0.31507]],[[63488.0,0.82810703],[63490.0,0.31501],[63492.0,0.04710983],[63494.0,0.08975441],[63538.0,0.73057731]]]
["bitfinex","BTCUSD",1726963324910,[[63487.0,0.0164347],[63483.0,0.157522],[63481.0,0.2362614],[63480.0,0.315058],[63477.0,0.31507]],[[63488.0,0.82810703],[63490.0,0.31501],[63492.0,0.04710983],[63493.0,0.07066475],[63494.0,0.01908966]]]
["bitfinex","BTCUSD",1726963325131,[[63487.0,0.0164347],[63481.0,0.3937874],[63477.0,0.31507],[63476.0,0.315079],[63456.0,0.38743588]],[[63488.0,0.82810703],[63492.0,0.04710983],[63493.0,0.314996],[63494.0,0.08975441],[63495.0,0.33048106]]]
["bitfinex","BTCUSD",1726963325357,[[63487.0,0.005],[63481.0,0.3937874],[63477.0,0.31507],[63476.0,0.315079],[63462.0,0.0783]],[[63488.0,0.82810703],[63489.0,0.315017],[63492.0,0.04710983],[63493.0,0.38566075],[63494.0,0.01908966]]]
["bitfinex","BTCUSD",1726963325582,[[63487.0,0.005],[63482.0,0.158349],[63481.0,0.2362614],[63479.0,0.315059],[63477.0,0.31507]],[[63488.0,0.82810703],[63489.0,0.315017],[63491.0,0.04710983],[63493.0,0.38566075],[63494.0,0.01908966]]]
["bitfinex","BTCUSD",1726963325804,[[63482.0,0.158349],[63481.0,0.2362614],[63479.0,0.315059],[63477.0,0.31507],[63167.0,100.0]],[[63485.0,0.0918],[63486.0,0.157515],[63488.0,0.57879703],[63489.0,0.315017],[63491.0,0.04710983]]]
["bitfinex","BTCUSD",1726963326023,[[63482.0,0.158349],[63481.0,0.2362614],[63479.0,0.315059],[63477.0,0.31507],[63459.0,0.04883859]],[[63483.0,0.18327747],[63485.0,0.0918],[63486.0,0.157515],[63488.0,0.39651956],[63489.0,0.315017]]]
["bitfinex","BTCUSD",1726963326248,[[63482.0,0.473398],[63481.0,0.2362614],[63479.0,0.315059],[63477.0,0.31507],[63459.0,0.002]],[[63483.0,0.18327747],[63484.0,0.00366464],[63485.0,0.0918],[63488.0,0.23531],[63489.0,0.315017]]]
["bitfinex","BTCUSD",1726963326490,[[63482.0,0.473398],[63479.0,0.315059],[63477.0,0.31507],[63459.0,0.002],[63397.0,0.32435093]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.23531],[63489.0,0.315017],[63493.0,0.314996]]]
["bitfinex","BTCUSD",1726963326699,[[63482.0,0.2687017],[63479.0,0.315059],[63477.0,0.31507],[63473.0,0.31509],[63468.0,0.01842464]],[[63483.0,0.1869371],[63485.0,0.0918],[63486.0,0.157515],[63488.0,0.0768],[63489.0,0.315017]]]
["bitfinex","BTCUSD",1726963326940,[[63482.0,0.2717017],[63479.0,0.315059],[63477.0,0.31507],[63473.0,0.31509],[63462.0,0.11514133]],[[63483.0,0.1869371],[63485.0,0.0918],[63486.0,0.157515],[63488.0,0.0768],[63489.0,0.315017]]]
["bitfinex","BTCUSD",1726963327153,[[63482.0,0.1141777],[63481.0,0.157526],[63479.0,0.315059],[63477.0,0.31507],[63473.0,0.31509]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63489.0,0.315017]]]
["bitfinex","BTCUSD",1726963327154,[[63482.0,0.1141777],[63481.0,0.157526],[63479.0,0.315059],[63477.0,0.31507],[63473.0,0.31509]],[[63483.0,0.1869371],[63485.0,0.249318],[63487.0,0.315029],[63488.0,0.3130614],[63489.0,0.315017]]]
["bitfinex","BTCUSD",1726963327378,[[63482.0,0.5837507],[63479.0,0.315059],[63477.0,0.31507],[63468.0,0.315116],[63465.0,0.4733]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63491.0,0.315009],[63539.0,0.0037247]]]
["bitfinex","BTCUSD",1726963327614,[[63482.0,0.5887507],[63479.0,0.315059],[63477.0,0.31507],[63468.0,0.315116],[63465.0,0.4733]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63491.0,0.315009],[63539.0,0.0037247]]]
["bitfinex","BTCUSD",1726963327615,[[63482.0,0.5887507],[63479.0,0.315059],[63477.0,0.31507],[63468.0,0.315116],[63465.0,0.4733]],[[63483.0,0.1869371],[63485.0,0.0918],[63487.0,0.157513],[63488.0,0.0768],[63489.0,0.31502]]]
["bitfinex","BTCUSD",1726963327835,[[63482.0,0.2737017],[63479.0,0.315059],[63477.0,0.31507],[63473.0,0.31509],[63468.0,0.315116]],[[63483.0,0.1869371],[63485.0,0.0918],[63487.0,0.157513],[63488.0,0.0768],[63489.0,0.31502]]]
["bitfinex","BTCUSD",1726963328056,[[63482.0,0.5897507],[63479.0,0.315059],[63477.0,0.31507],[63468.0,0.315116],[63459.0,0.04685457]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63489.0,0.31502],[63493.0,0.36211382]]]
["bitfinex","BTCUSD",1726963328307,[[63482.0,0.2747017],[63481.0,0.315049],[63477.0,0.31507],[63468.0,0.315116],[63458.0,0.04685457]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63490.0,0.157506],[63493.0,0.36211382]]]
["bitfinex","BTCUSD",1726963328537,[[63482.0,0.2737017],[63481.0,0.315049],[63477.0,0.31507],[63468.0,0.315116],[63458.0,0.04685457]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63491.0,0.315009],[63493.0,0.36211382]]]
["bitfinex","BTCUSD",1726963328764,[[63482.0,0.2737017],[63481.0,0.315049],[63477.0,0.31507],[63474.0,0.315086],[63468.0,0.315116]],[[63483.0,0.1869371],[63485.0,0.0918],[63486.0,0.157515],[63488.0,0.391823],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1726963328991,[[63482.0,0.2777017],[63481.0,0.315049],[63477.0,0.31507],[63474.0,0.315086],[63468.0,0.315116]],[[63483.0,0.1869371],[63485.0,0.0918],[63486.0,0.157515],[63488.0,0.391823],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1726963329431,[[63482.0,0.5927507],[63481.0,0.315049],[63477.0,0.315074],[63468.0,0.407616],[63457.0,0.07028186]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.391823],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1726963329432,[[63482.0,0.5927507],[63481.0,0.315049],[63477.0,0.315074],[63468.0,0.407616],[63457.0,0.07028186]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63489.0,0.157509],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1726963329655,[[63482.0,0.2777017],[63481.0,0.315049],[63477.0,0.315074],[63468.0,0.407616],[63457.0,0.07028186]],[[63483.0,0.1869371],[63485.0,0.0918],[63487.0,0.157514],[63488.0,0.0768],[63489.0,0.315019]]]
["bitfinex","BTCUSD",1726963329895,[[63482.0,0.2777017],[63481.0,0.315049],[63477.0,0.315074],[63468.0,0.407616]],[[63483.0,0.1869371],[63485.0,0.0918],[63487.0,0.157514],[63488.0,0.0768],[63489.0,0.315019]]]
["bitfinex","BTCUSD",1726963329896,[[63482.0,0.2777017],[63481.0,0.315049],[63477.0,0.315074],[63474.0,0.315086],[63468.0,0.407616]],[[63483.0,0.1869371],[63485.0,0.0918],[63487.0,0.157514],[63488.0,0.0768],[63489.0,0.315019]]]
["bitfinex","BTCUSD",1726963330108,[[63482.0,0.2777017],[63481.0,0.315049],[63477.0,0.315074],[63474.0,0.315086],[63468.0,0.315116]],[[63483.0,0.1869371],[63485.0,0.0918],[63486.0,0.157515],[63488.0,0.0768],[63489.0,0.315019]]]
["bitfinex","BTCUSD",1726963331046,[[63482.0,0.9077997],[63480.0,0.315057],[63478.0,0.2362614],[63471.0,0.5513634],[63464.0,0.409637]],[[63483.0,0.1869371],[63485.0,0.0918],[63488.0,0.0768],[63496.0,0.07067673],[63497.0,0.40921565]]]
["bitfinex","BTCUSD",1726963331376,[[63490.0,0.472515],[63482.0,0.59828037],[63478.0,0.2362614],[63473.0,0.0925],[63471.0,0.5513634]],[[63497.0,0.40921565]]]
["bitfinex","BTCUSD",1726963331377,[[63490.0,0.472515],[63482.0,0.59828037],[63478.0,0.2362614],[63473.0,0.0925],[63471.0,0.5513634]],[[63491.0,0.091],[63492.0,0.18327747],[63497.0,0.04711782],[63498.0,0.0795],[63499.0,0.07067673]]]
["bitfinex","BTCUSD",1726963331634,[[63494.0,0.472485],[63493.0,0.314991],[63483.0,0.27745978],[63482.0,0.324874],[63481.0,0.002]],[[63496.0,0.18327747],[63498.0,0.1705],[63501.0,0.0053747],[63504.0,0.52391782],[63505.0,0.07067673]]]
["bitfinex","BTCUSD",1726963331887,[[63494.0,0.472485],[63490.0,0.16305367],[63485.0,0.002],[63483.0,0.20690611],[63482.0,0.324874]],[[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963331888,[[63494.0,0.472485],[63490.0,0.16305367],[63485.0,0.002],[63483.0,0.20690611],[63482.0,0.324874]],[[63500.0,0.18327747],[63501.0,0.0053747],[63508.0,0.159113],[63510.0,0.04711782],[63511.0,0.07067673]]]
["bitfinex","BTCUSD",1726963332137,[[63497.0,0.314974],[63494.0,0.31499],[63490.0,0.16305367],[63483.0,0.20690611],[63482.0,0.324874]],[[63501.0,0.0053747],[63503.0,0.3937354],[63504.0,0.091],[63505.0,0.31494],[63508.0,0.081152]]]
["bitfinex","BTCUSD",1726963332432,[[63500.0,0.15748],[63498.0,0.3779654],[63497.0,0.314974],[63491.0,0.315001],[63490.0,0.16305367]],[[63501.0,0.0053747],[63503.0,0.2362614],[63504.0,0.24847],[63508.0,0.396074],[63510.0,0.04711782]]]
["bitfinex","BTCUSD",1726963332627,[[63500.0,0.15748],[63498.0,0.314969],[63497.0,0.314974],[63491.0,0.315001],[63490.0,0.16805367]],[[63501.0,0.0053747],[63503.0,0.2362614],[63504.0,0.24847],[63508.0,0.396074],[63509.0,0.36203582]]]
["bitfinex","BTCUSD",1726963332864,[[63500.0,0.15748],[63498.0,0.314969],[63497.0,0.314974],[63491.0,0.315001],[63490.0,0.17405367]],[[63501.0,0.0053747],[63504.0,0.091],[63505.0,0.157468],[63507.0,0.2362614],[63508.0,0.396074]]]
["bitfinex","BTCUSD",1726963333101,[[63498.0,0.157484],[63497.0,0.314974],[63491.0,0.315001],[63490.0,0.16805367],[63489.0,0.315012]],[[63501.0,0.0053747],[63503.0,0.157474],[63504.0,0.091],[63505.0,0.314938],[63507.0,0.2362614]]]
["bitfinex","BTCUSD",1726963333330,[[63492.0,0.5512604],[63490.0,0.16805367],[63489.0,0.315012],[63477.0,0.0795],[63474.0,0.002]],[[63501.0,0.34613117],[63504.0,0.091],[63505.0,0.629876],[63507.0,0.2362614],[63508.0,0.12823573]]]
["bitfinex","BTCUSD",1726963333572,[[63492.0,0.7087604],[63491.0,0.315001],[63490.0,0.16805367],[63486.0,0.315028],[63483.0,0.11440611]],[[63493.0,0.18327747],[63498.0,0.00165],[63500.0,0.15748],[63501.0,0.0053747],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1726963333808,[[63492.0,0.472499],[63490.0,0.16805367],[63486.0,0.315028],[63483.0,0.11440611],[63479.0,0.94493397]],[[63493.0,0.18327747],[63498.0,0.00165],[63501.0,0.0053747],[63502.0,0.314953],[63507.0,0.04708373]]]
["bitfinex","BTCUSD",1726963333972,[[63492.0,0.787499],[63490.0,0.005],[63486.0,0.315028],[63483.0,0.11440611],[63480.0,0.02921683]],[[63493.0,0.18327747],[63498.0,0.00165],[63501.0,0.0053747],[63502.0,0.314953],[63507.0,0.04708373]]]
["bitfinex","BTCUSD",1726963333973,[[63492.0,0.787499],[63490.0,0.005],[63486.0,0.315028],[63483.0,0.11440611],[63480.0,0.02921683]],[[63493.0,0.18327747],[63498.0,0.00165],[63500.0,0.15748],[63501.0,0.0053747],[63502.0,0.314954]]]
["bitfinex","BTCUSD",1726963334378,[[63492.0,0.472499],[63490.0,0.005],[63489.0,0.31501],[63486.0,0.315028],[63483.0,0.11440611]],[[63493.0,0.27427747],[63498.0,0.00165],[63501.0,0.0053747],[63502.0,0.314954],[63504.0,0.314945]]]
["bitfinex","BTCUSD",1726963334587,[[63490.0,0.005],[63486.0,0.315028],[63485.0,0.315033],[63483.0,0.11440611],[63476.0,0.1]],[[63493.0,0.27427747],[63498.0,0.31662],[63501.0,0.0053747],[63504.0,0.314945],[63505.0,0.04708373]]]
["bitfinex","BTCUSD",1726963334809,[[63490.0,0.2210091],[63486.0,0.315028],[63485.0,0.315033],[63483.0,0.11440611],[63476.0,0.1]],[[63493.0,0.27427747],[63494.0,0.157496],[63498.0,0.31662],[63500.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963335019,[[63490.0,0.2210091],[63486.0,0.315028],[63485.0,0.315033],[63483.0,0.11440611],[63481.0,0.315052]],[[63493.0,0.27427747],[63498.0,0.31662],[63500.0,0.314965],[63501.0,0.0053747],[63506.0,0.09416746]]]
["bitfinex","BTCUSD",1726963335222,[[63490.0,0.2210091],[63486.0,0.315028],[63485.0,0.315033],[63483.0,0.11440611],[63481.0,0.315052]],[[63493.0,0.27427747],[63495.0,0.157493],[63498.0,0.31662],[63500.0,0.314965],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963335762,[[63492.0,0.1575],[63491.0,0.315005],[63490.0,0.0635061],[63486.0,0.315028],[63483.0,0.11440611]],[[63493.0,0.27427747],[63497.0,0.157488],[63498.0,0.00165],[63500.0,0.314965],[63501.0,0.3203317]]]
["bitfinex","BTCUSD",1726963335968,[[63490.0,0.2240091],[63489.0,0.31501],[63486.0,0.315028],[63483.0,0.11440611],[63482.0,0.315871]],[[63493.0,0.27427747],[63495.0,0.157492],[63497.0,0.314976],[63498.0,0.00165],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1726963336188,[[63490.0,0.0665061],[63489.0,0.31501],[63486.0,0.315028],[63483.0,0.11440611],[63482.0,0.315871]],[[63493.0,0.27427747],[63495.0,0.157492],[63497.0,0.314976],[63498.0,0.00165],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1726963336389,[[63491.0,0.157502],[63490.0,0.0635061],[63489.0,0.31501],[63486.0,0.315028],[63483.0,0.11440611]],[[63493.0,0.27427747],[63495.0,0.157492],[63497.0,0.314976],[63498.0,0.00165],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1726963336593,[[63491.0,0.157502],[63490.0,0.0635061],[63483.0,0.11440611]],[[63493.0,0.27427747],[63495.0,0.157492],[63497.0,0.314976],[63498.0,0.00165],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1726963336594,[[63491.0,0.08510461],[63490.0,0.005],[63485.0,0.315032],[63483.0,0.11440611],[63479.0,1.25999397]],[[63492.0,0.08],[63493.0,0.27427747],[63494.0,0.314991],[63496.0,0.31498],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963336785,[[63490.0,0.005],[63485.0,0.315032],[63483.0,0.11440611],[63479.0,1.25999397],[63465.0,0.4713]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63498.0,0.00165],[63500.0,0.36205586]]]
["bitfinex","BTCUSD",1726963336988,[[63490.0,0.005],[63489.0,0.157507],[63485.0,0.315032],[63483.0,0.11440611],[63479.0,1.25999397]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63498.0,0.00165],[63500.0,0.36205586]]]
["bitfinex","BTCUSD",1726963337194,[[63490.0,0.005],[63489.0,0.157507],[63485.0,0.315032],[63483.0,0.11440611],[63479.0,1.25999397]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63497.0,0.314977],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963337568,[[63489.0,0.157507],[63485.0,0.315032],[63483.0,0.11440611],[63479.0,1.25999397],[63471.0,0.409602]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63497.0,0.314977],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963337812,[[63491.0,0.001],[63490.0,0.003],[63489.0,0.157507],[63485.0,0.315032],[63483.0,0.11440611]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63497.0,0.314977],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963338040,[[63490.0,0.003],[63489.0,0.157507],[63485.0,0.315032],[63483.0,0.11440611],[63465.0,0.4713]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63497.0,0.314977],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963338272,[[63489.0,0.157507],[63485.0,0.315032],[63483.0,0.11440611],[63465.0,0.4957153],[63464.0,0.04681381]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63497.0,0.314977],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963338546,[[63490.0,0.0472539],[63489.0,0.157507],[63485.0,0.315032],[63483.0,0.11440611],[63465.0,0.49572728]],[[63492.0,0.08],[63493.0,0.43177547],[63496.0,0.31498],[63497.0,0.314977],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963338775,[[63490.0,0.0472539],[63485.0,0.315032],[63483.0,0.11440611],[63465.0,0.4713],[63464.0,0.02442728]],[[63492.0,0.08],[63493.0,0.58927547],[63496.0,0.31498],[63498.0,0.00165],[63503.0,0.09418172]]]
["bitfinex","BTCUSD",1726963339005,[[63490.0,0.0472539],[63486.0,0.157514],[63483.0,0.11440611],[63476.0,0.415079],[63470.0,0.03158]],[[63491.0,0.157502],[63492.0,0.08],[63493.0,0.58927547],[63496.0,0.31498],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963339221,[[63486.0,0.157514],[63483.0,0.11440611],[63476.0,0.415079],[63470.0,0.03158],[63383.0,0.32368216]],[[63491.0,0.157502],[63492.0,0.08],[63493.0,0.58927547],[63496.0,0.31498],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963339436,[[63486.0,0.157514],[63484.0,0.23626326],[63483.0,0.11440611],[63479.0,0.31506],[63476.0,0.415079]],[[63487.0,0.18327747],[63491.0,0.157502],[63492.0,0.08],[63493.0,0.405998],[63496.0,0.31498]]]
["bitfinex","BTCUSD",1726963339664,[[63486.0,0.157514],[63484.0,0.23626326],[63483.0,0.11440611],[63482.0,0.630919],[63479.0,0.31506]],[[63487.0,0.18327747],[63491.0,0.157502],[63492.0,0.08],[63493.0,0.405998],[63496.0,0.31498]]]
["bitfinex","BTCUSD",1726963339883,[[63486.0,0.472544],[63483.0,0.11440611],[63482.0,0.315871],[63479.0,0.315063],[63468.0,0.31776326]],[[63487.0,0.18327747],[63492.0,0.08],[63493.0,0.091],[63496.0,0.31498],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963340107,[[63486.0,0.157514],[63483.0,0.11440611],[63482.0,0.315871],[63479.0,0.315063],[63469.0,0.02893926]],[[63487.0,0.18327747],[63492.0,0.08],[63493.0,0.405997],[63495.0,0.23626326],[63496.0,0.31498]]]
["bitfinex","BTCUSD",1726963340331,[[63486.0,0.21629411],[63482.0,0.630918],[63477.0,0.315072],[63469.0,0.02893926],[63468.0,0.31576326]],[[63487.0,0.18327747],[63490.0,0.157505],[63492.0,0.08],[63493.0,0.405997],[63495.0,0.23626326]]]
["bitfinex","BTCUSD",1726963340569,[[63482.0,0.000825],[63477.0,0.315072],[63469.0,0.02893926],[63468.0,0.23626326],[63463.0,0.01563599]],[[63486.0,0.0938],[63487.0,0.18327747],[63492.0,0.08],[63493.0,0.314997],[63495.0,0.23626326]]]
["bitfinex","BTCUSD",1726963340800,[[63482.0,0.000825],[63478.0,0.23626326],[63476.0,0.157537],[63475.0,0.31508],[63471.0,0.315102]],[[63483.0,0.34079947],[63486.0,0.0938],[63492.0,0.08],[63493.0,0.36208786],[63495.0,0.30689955]]]
["bitfinex","BTCUSD",1726963341037,[[63482.0,0.000825],[63471.0,0.315102]],[[63483.0,0.34079947],[63492.0,0.08],[63495.0,0.30689955]]]
["bitfinex","BTCUSD",1726963341038,[[63482.0,0.000825],[63477.0,0.23626326],[63471.0,0.315102],[63470.0,0.346687],[63462.0,0.02893926]],[[63483.0,0.43459947],[63490.0,0.315013],[63492.0,0.12709086],[63494.0,0.07063629],[63495.0,0.33044498]]]
["bitfinex","BTCUSD",1726963341259,[[63482.0,0.000825],[63477.0,0.23626326],[63471.0,0.315102],[63470.0,0.346687]],[[63483.0,0.43459947],[63490.0,0.315013],[63492.0,0.12709086],[63494.0,0.07063629],[63495.0,0.33044498]]]
["bitfinex","BTCUSD",1726963341260,[[63482.0,0.000825],[63477.0,0.39380026],[63474.0,0.315088],[63471.0,0.315102],[63470.0,0.03158]],[[63483.0,0.74964347],[63489.0,0.04709086],[63490.0,0.38564929],[63492.0,0.17418172],[63494.0,0.11772715]]]
["bitfinex","BTCUSD",1726963341505,[[63482.0,0.000825],[63475.0,0.39380526],[63471.0,0.315102],[63470.0,0.315106],[63465.0,0.50288]],[[63483.0,0.74964347],[63484.0,0.315044],[63486.0,0.04711211],[63488.0,0.07066817],[63490.0,0.09422423]]]
["bitfinex","BTCUSD",1726963341732,[[63482.0,0.000825],[63476.0,0.157538],[63475.0,0.23626326],[63474.0,0.315086],[63471.0,0.315102]],[[63483.0,0.74964347],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.07066817],[63490.0,0.09422423]]]
["bitfinex","BTCUSD",1726963341956,[[63482.0,0.000825],[63475.0,0.23626326],[63474.0,0.315086],[63471.0,0.315102],[63425.0,0.15897616]],[[63483.0,0.74964347],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.07066817],[63490.0,0.09422423]]]
["bitfinex","BTCUSD",1726963342181,[[63482.0,0.000825],[63475.0,0.39380326],[63474.0,0.315086],[63471.0,0.315102],[63462.0,0.02869678]],[[63483.0,0.74964347],[63487.0,0.36214111],[63489.0,0.07066817],[63490.0,0.09422423],[63491.0,0.315008]]]
["bitfinex","BTCUSD",1726963342430,[[63482.0,0.000825],[63475.0,0.23626326],[63471.0,0.315102],[63462.0,0.1],[63454.0,0.7884]],[[63483.0,0.74964347],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.07066817],[63489.0,0.09422423]]]
["bitfinex","BTCUSD",1726963342673,[[63482.0,0.000825],[63475.0,0.23626326],[63471.0,0.315102],[63462.0,0.1],[63454.0,0.7884]],[[63483.0,0.74964347],[63487.0,0.315029],[63488.0,0.07066817],[63489.0,0.09422423]]]
["bitfinex","BTCUSD",1726963342674,[[63482.0,0.000825],[63475.0,0.23626326],[63474.0,0.157543],[63471.0,0.315102],[63464.0,0.315135]],[[63483.0,1.06468747],[63485.0,0.04711211],[63487.0,0.38569717],[63489.0,0.09422423],[63490.0,0.11778029]]]
["bitfinex","BTCUSD",1726963342896,[[63482.0,0.000825],[63475.0,0.23626326],[63474.0,0.157543],[63471.0,0.315102]],[[63483.0,1.06468747],[63485.0,0.04711211],[63487.0,0.38569717],[63490.0,0.11778029]]]
["bitfinex","BTCUSD",1726963342897,[[63482.0,0.003825],[63475.0,0.23626326],[63474.0,0.315087],[63471.0,0.315102],[63450.0,0.0468596]],[[63483.0,0.74964347],[63485.0,0.04711211],[63487.0,0.38569717],[63488.0,0.09422423],[63490.0,0.11778029]]]
["bitfinex","BTCUSD",1726963343123,[[63482.0,0.003825],[63475.0,0.23626326],[63474.0,0.315087],[63471.0,0.315102],[63456.0,0.002]],[[63483.0,0.74964347],[63485.0,0.04711211],[63487.0,0.38569717],[63488.0,0.09422423],[63490.0,0.11778029]]]
["bitfinex","BTCUSD",1726963343347,[[63482.0,0.003825],[63477.0,0.157535],[63475.0,0.23626326],[63474.0,0.315087],[63471.0,0.315102]],[[63483.0,0.74964347],[63487.0,0.38569717],[63488.0,0.09422423]]]
["bitfinex","BTCUSD",1726963343348,[[63482.0,0.003825],[63477.0,0.157535],[63475.0,0.23626326],[63474.0,0.315087],[63471.0,0.315102]],[[63483.0,0.74964347],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.07066817],[63489.0,0.09422423]]]
["bitfinex","BTCUSD",1726963343582,[[63482.0,0.008825],[63477.0,0.157535],[63475.0,0.23626326],[63474.0,0.315087],[63471.0,0.315102]],[[63483.0,0.74964347],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.07066817],[63489.0,0.09422423]]]
["bitfinex","BTCUSD",1726963343807,[[63482.0,0.008825],[63475.0,0.39380426],[63474.0,0.315087],[63471.0,0.315102],[63457.0,0.0811]],[[63483.0,0.566366],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.09003905],[63489.0,0.09422423]]]
["bitfinex","BTCUSD",1726963344031,[[63482.0,0.008825],[63475.0,0.39380426],[63471.0,0.315102],[63470.0,0.315107],[63465.0,0.818013]],[[63483.0,0.74964347],[63484.0,0.315042],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.09003905]]]
["bitfinex","BTCUSD",1726963344256,[[63482.0,0.008825],[63475.0,0.39380426],[63471.0,0.315102],[63470.0,0.315107],[63465.0,0.818013]],[[63483.0,0.74964347],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.09003905]]]
["bitfinex","BTCUSD",1726963344257,[[63482.0,0.008825],[63475.0,0.23626326],[63473.0,0.157545],[63471.0,0.315102],[63470.0,0.315107]],[[63483.0,1.06468747],[63486.0,0.28337537],[63487.0,0.38569717],[63488.0,0.01937088],[63490.0,0.11778029]]]
["bitfinex","BTCUSD",1726963344493,[[63475.0,0.23626326],[63470.0,0.315107],[63455.0,0.0927],[63452.0,0.002826],[63447.0,0.0937192]],[[63480.0,0.315063],[63483.0,0.18327747],[63486.0,0.04711211],[63487.0,0.315029],[63488.0,0.09003905]]]
["bitfinex","BTCUSD",1726963344746,[[63476.0,0.02362633],[63475.0,0.23626326],[63472.0,0.157549],[63470.0,0.315107],[63455.0,0.0927]],[[63480.0,0.315063],[63487.0,0.315029],[63488.0,0.09003905]]]
["bitfinex","BTCUSD",1726963344747,[[63476.0,0.02362633],[63475.0,0.23626326],[63472.0,0.157549],[63470.0,0.315107],[63465.0,0.786433]],[[63477.0,0.0938],[63480.0,0.315063],[63485.0,0.04711211],[63487.0,0.38569717],[63488.0,0.11359511]]]
["bitfinex","BTCUSD",1726963344984,[[63476.0,0.02362633],[63463.0,0.315141],[63459.0,0.26784326],[63452.0,0.472126],[63449.0,0.000826]],[[63477.0,0.43461447],[63478.0,0.08],[63479.0,0.00365835],[63484.0,0.04711211],[63486.0,0.30693143]]]
["bitfinex","BTCUSD",1726963345279,[[63469.0,0.315112],[63463.0,0.315141],[63459.0,0.26784326],[63453.0,0.002],[63452.0,0.472126]],[[63477.0,0.28073394],[63478.0,0.08],[63480.0,0.315064],[63484.0,0.04711211],[63485.0,0.315035]]]
["bitfinex","BTCUSD",1726963345526,[[63474.0,0.157544],[63472.0,0.315099],[63469.0,0.315112],[63463.0,0.315141],[63459.0,0.26784326]],[[63477.0,0.09745647],[63478.0,0.08],[63480.0,0.315064],[63484.0,0.04711211],[63485.0,0.315035]]]
["bitfinex","BTCUSD",1726963345763,[[63476.0,0.157539],[63475.0,0.006],[63472.0,0.315099],[63469.0,0.315112],[63466.0,0.315126]],[[63477.0,0.09745647],[63478.0,0.08],[63485.0,0.315035]]]
["bitfinex","BTCUSD",1726963345764,[[63476.0,0.157539],[63475.0,0.006],[63472.0,0.315099],[63469.0,0.315112],[63466.0,0.315126]],[[63477.0,0.09745647],[63478.0,0.08],[63482.0,0.315054],[63485.0,0.36214711],[63489.0,0.43279829]]]
["bitfinex","BTCUSD",1726963346006,[[63475.0,0.0532643],[63472.0,0.315099],[63469.0,0.315112],[63466.0,0.315126],[63449.0,0.0476856]],[[63477.0,0.09745647],[63478.0,0.08],[63480.0,0.157531],[63482.0,0.315054],[63485.0,0.36214711]]]
["bitfinex","BTCUSD",1726963346268,[[63475.0,0.0532643],[63471.0,0.157551],[63469.0,0.315112],[63466.0,0.315126],[63461.0,0.315152]],[[63476.0,0.157539],[63477.0,0.09745647],[63478.0,0.08],[63479.0,0.315068],[63482.0,0.315054]]]
["bitfinex","BTCUSD",1726963346553,[[63475.0,0.006],[63474.0,0.000825],[63471.0,0.157551],[63469.0,0.315112],[63466.0,0.315126]],[[63476.0,0.157539],[63477.0,0.09745647],[63478.0,0.08],[63479.0,0.315068],[63482.0,0.315054]]]
["bitfinex","BTCUSD",1726963346773,[[63475.0,0.006],[63474.0,0.000825],[63466.0,0.315126],[63464.0,0.315136],[63434.0,0.315285]],[[63476.0,0.47627239],[63477.0,0.0938],[63478.0,0.08],[63479.0,0.315068],[63482.0,0.315054]]]
["bitfinex","BTCUSD",1726963347000,[[63475.0,0.006],[63474.0,0.000825],[63467.0,0.94524659],[63466.0,0.315126],[63464.0,0.315136]],[[63476.0,0.47627239],[63477.0,0.0938],[63478.0,0.08],[63479.0,0.315068],[63482.0,0.315054]]]
["bitfinex","BTCUSD",1726963347248,[[63474.0,0.000825],[63470.0,0.157554],[63467.0,0.94524659],[63466.0,0.315126],[63464.0,0.315136]],[[63475.0,0.157542],[63476.0,0.31873339],[63477.0,0.0938],[63478.0,0.08],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963347489,[[63474.0,0.000825],[63470.0,0.157554],[63467.0,0.94524659],[63466.0,0.315126],[63464.0,0.315136]],[[63475.0,0.34081947],[63476.0,0.31873339],[63477.0,0.0948],[63478.0,0.08],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963347701,[[63474.0,0.000825],[63470.0,0.157554],[63467.0,0.94524659],[63466.0,0.315126],[63464.0,0.315136]],[[63475.0,0.34447156],[63476.0,0.316079],[63477.0,0.0948],[63478.0,0.08],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963347931,[[63474.0,0.000825],[63471.0,0.157551],[63469.0,0.315112],[63467.0,0.94524659],[63466.0,0.315126]],[[63475.0,0.34447156],[63476.0,0.316079],[63477.0,0.0948],[63478.0,0.08],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963348159,[[63474.0,0.000825],[63469.0,0.315112],[63467.0,0.94524659],[63466.0,0.315126],[63452.0,0.474126]],[[63475.0,0.34447156],[63476.0,0.315079],[63477.0,0.0938],[63478.0,0.08],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963348393,[[63474.0,0.000825],[63472.0,0.157549],[63469.0,0.315112],[63467.0,0.94524659],[63466.0,0.315126]],[[63475.0,0.18692956],[63476.0,0.15954],[63477.0,0.0938],[63478.0,0.08],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963348613,[[63474.0,0.0481736],[63469.0,0.315112],[63468.0,0.94524659],[63466.0,0.315126],[63453.0,1.26043659]],[[63475.0,0.28082956],[63476.0,0.002],[63478.0,0.08],[63479.0,0.315068],[63485.0,0.07066654]]]
["bitfinex","BTCUSD",1726963348805,[[63474.0,0.0481736],[63471.0,0.157552],[63469.0,0.315112],[63466.0,0.315126],[63462.0,0.33631537]],[[63475.0,0.28082956],[63478.0,0.08],[63479.0,0.315068],[63485.0,0.07066654]]]
["bitfinex","BTCUSD",1726963348806,[[63474.0,0.0481736],[63471.0,0.157552],[63469.0,0.315112],[63466.0,0.315126],[63462.0,0.33631537]],[[63475.0,0.43837156],[63478.0,0.08],[63479.0,0.315068],[63485.0,0.07066654],[63489.0,0.35409294]]]
["bitfinex","BTCUSD",1726963349082,[[63474.0,0.0481736],[63471.0,0.157552],[63469.0,0.315112],[63466.0,0.315126],[63462.0,0.33631537]],[[63475.0,0.43837156],[63478.0,0.08],[63479.0,0.315068],[63486.0,0.07066654],[63489.0,0.35409294]]]
["bitfinex","BTCUSD",1726963349314,[[63474.0,0.0481736],[63471.0,0.157552],[63469.0,0.315112],[63466.0,0.315126],[63462.0,0.33631537]],[[63475.0,0.43937156],[63478.0,0.08],[63479.0,0.315068],[63486.0,0.07066654],[63489.0,0.35409294]]]
["bitfinex","BTCUSD",1726963349553,[[63474.0,0.0481736],[63471.0,0.157552],[63469.0,0.315112],[63466.0,0.315126],[63462.0,0.33631537]],[[63475.0,0.43937156],[63478.0,0.08],[63479.0,0.315068],[63485.0,0.315035],[63486.0,0.07066654]]]
["bitfinex","BTCUSD",1726963349783,[[63474.0,0.000825],[63471.0,0.157552],[63469.0,0.315112],[63466.0,0.315126],[63462.0,0.33631537]],[[63475.0,0.43937156],[63478.0,0.08],[63479.0,0.315068],[63483.0,0.04711102],[63485.0,0.38570154]]]
["bitfinex","BTCUSD",1726963350017,[[63474.0,0.158369],[63472.0,0.315095],[63470.0,0.23631537],[63469.0,0.315112],[63466.0,0.315126]],[[63475.0,0.28182956],[63478.0,0.237535],[63483.0,0.04711102],[63485.0,0.38570154],[63488.0,0.45216845]]]
["bitfinex","BTCUSD",1726963350246,[[63474.0,0.158369],[63472.0,0.315095],[63470.0,0.55142437],[63465.0,0.31513],[63462.0,0.43351537]],[[63475.0,0.18792956],[63476.0,0.002],[63478.0,0.08],[63481.0,0.0939],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963350461,[[63474.0,0.158369],[63472.0,0.315095],[63470.0,0.55142437],[63465.0,0.31513],[63462.0,0.43351537]],[[63475.0,0.18792956],[63478.0,0.08],[63481.0,0.0939],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963350462,[[63474.0,0.158369],[63472.0,0.315095],[63470.0,0.55142437],[63465.0,0.31513],[63462.0,0.43351537]],[[63475.0,0.18792956],[63478.0,0.08],[63479.0,0.157533],[63481.0,0.0939],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963350687,[[63474.0,0.158369],[63472.0,0.315095],[63470.0,0.55142337],[63465.0,0.31513],[63462.0,0.43351537]],[[63475.0,0.18792956],[63478.0,0.08],[63479.0,0.157533],[63481.0,0.33021537],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963351132,[[63474.0,0.473458],[63472.0,0.315095],[63470.0,0.23631537],[63465.0,0.31513],[63462.0,0.43351537]],[[63475.0,0.18692956],[63478.0,0.08],[63480.0,0.157531],[63481.0,0.33021537],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963351354,[[63474.0,0.158369],[63472.0,0.315095],[63470.0,0.315107],[63465.0,0.31513],[63462.0,0.43351537]],[[63475.0,0.18692956],[63478.0,0.08],[63479.0,0.157533],[63481.0,0.33021537],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963351548,[[63474.0,0.2372261],[63472.0,0.315095],[63470.0,0.315107],[63465.0,0.31513],[63462.0,0.43351537]],[[63475.0,0.18792956],[63478.0,0.08],[63479.0,0.157533],[63481.0,0.33021537],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963351845,[[63474.0,0.5523151],[63472.0,0.315095],[63470.0,0.315107],[63462.0,0.43351537],[63424.0,0.16039984]],[[63475.0,0.18792956],[63478.0,0.08],[63481.0,0.33021537],[63482.0,0.315052]]]
["bitfinex","BTCUSD",1726963351846,[[63474.0,0.5523151],[63472.0,0.315095],[63470.0,0.315107],[63462.0,0.43351537],[63424.0,0.16039984]],[[63475.0,0.18692956],[63478.0,0.08],[63481.0,0.48774337],[63482.0,0.315052],[63485.0,0.315035]]]
["bitfinex","BTCUSD",1726963352064,[[63474.0,0.5523151],[63472.0,0.315095],[63470.0,0.315107],[63462.0,0.43351537],[63447.0,0.23631537]],[[63475.0,0.18692956],[63478.0,0.08],[63481.0,0.48774337],[63482.0,0.315052],[63485.0,0.36214602]]]
["bitfinex","BTCUSD",1726963352283,[[63474.0,0.2402261],[63470.0,0.315107],[63469.0,0.315111],[63466.0,0.315127],[63462.0,0.43351537]],[[63475.0,0.18692956],[63478.0,0.08],[63481.0,0.33021537],[63482.0,0.315052],[63485.0,0.36214602]]]
["bitfinex","BTCUSD",1726963352521,[[63474.0,0.5553151],[63466.0,0.315127],[63462.0,0.43351537],[63449.0,0.12578817],[63447.0,0.30660863]],[[63475.0,0.18692956],[63478.0,0.08],[63481.0,0.33021537],[63485.0,0.67718302],[63486.0,0.07066654]]]
["bitfinex","BTCUSD",1726963352754,[[63474.0,0.5523151],[63473.0,0.315092],[63466.0,0.315127],[63462.0,0.43351537],[63460.0,0.002]],[[63475.0,0.18692956],[63478.0,0.08],[63481.0,0.33021537],[63485.0,0.630072],[63486.0,0.04711102]]]
["bitfinex","BTCUSD",1726963352979,[[63474.0,0.5523151],[63462.0,0.43351537],[63460.0,0.002]],[[63475.0,0.18692956],[63485.0,0.630072]]]
["bitfinex","BTCUSD",1726963352980,[[63474.0,0.8754041],[63472.0,0.315098],[63465.0,0.315132],[63462.0,0.43351537],[63460.0,0.002]],[[63475.0,0.18692956],[63485.0,0.0969],[63487.0,0.04711102],[63489.0,0.38958191],[63491.0,0.09422205]]]
["bitfinex","BTCUSD",1726963353214,[[63474.0,0.8754041],[63472.0,0.315098],[63465.0,0.315132],[63462.0,0.43351537],[63461.0,0.002]],[[63475.0,0.18692956],[63485.0,0.254418],[63488.0,0.36213102],[63489.0,0.63393137],[63490.0,0.07066654]]]
["bitfinex","BTCUSD",1726963353443,[[63474.0,0.8704041],[63472.0,0.315098],[63465.0,0.315132],[63462.0,0.43351537],[63460.0,0.002]],[[63475.0,0.18692956],[63485.0,0.0969],[63488.0,0.31502],[63489.0,0.36602639],[63490.0,0.07066654]]]
["bitfinex","BTCUSD",1726963353696,[[63474.0,0.8704041],[63472.0,0.315098],[63465.0,0.315132],[63462.0,0.43351537],[63460.0,0.002]],[[63475.0,0.18327747],[63485.0,0.0969],[63488.0,0.31502],[63489.0,0.31891537],[63490.0,0.04711102]]]
["bitfinex","BTCUSD",1726963353922,[[63474.0,0.8704041],[63472.0,0.315098],[63465.0,0.315132],[63463.0,0.002],[63462.0,0.43351537]],[[63475.0,0.18327747],[63485.0,0.0969],[63488.0,0.31502],[63489.0,0.31891537],[63490.0,0.04711102]]]
["bitfinex","BTCUSD",1726963353923,[[63474.0,0.8704041],[63472.0,0.315098],[63465.0,0.315132],[63463.0,0.002],[63462.0,0.43351537]],[[63475.0,0.18327747],[63485.0,0.254418],[63488.0,0.31502],[63489.0,0.31891537],[63490.0,0.04711102]]]
["bitfinex","BTCUSD",1726963354197,[[63474.0,0.8704041],[63472.0,0.315098],[63466.0,0.01455396],[63465.0,0.315132],[63463.0,0.002]],[[63475.0,0.18327747],[63485.0,0.254418],[63488.0,0.31502],[63489.0,0.63393237],[63490.0,0.04711102]]]
["bitfinex","BTCUSD",1726963354439,[[63480.0,0.157528],[63478.0,0.315065],[63474.0,0.4017711],[63472.0,0.315098],[63466.0,0.01455396]],[[63485.0,0.254418],[63488.0,0.31502],[63489.0,0.63393237],[63490.0,0.04711102],[63507.0,0.15899972]]]
["bitfinex","BTCUSD",1726963354683,[[63481.0,0.0472593],[63480.0,0.157528],[63478.0,0.315065],[63474.0,0.4017711],[63472.0,0.315098]],[[63485.0,0.254418],[63488.0,0.31502],[63489.0,0.63393237],[63490.0,0.04711102],[63507.0,0.15899972]]]
["bitfinex","BTCUSD",1726963354684,[[63481.0,0.0472593],[63480.0,0.157528],[63478.0,0.315065],[63474.0,0.4017711],[63472.0,0.315098]],[[63482.0,0.23631537],[63485.0,0.254418],[63488.0,0.31502],[63489.0,0.63393237],[63490.0,0.04711102]]]
["bitfinex","BTCUSD",1726963354930,[[63481.0,0.2047863],[63478.0,0.315065],[63474.0,0.4017711],[63472.0,0.315098],[63469.0,0.23631537]],[[63485.0,0.254418],[63488.0,0.31502],[63489.0,0.63393237],[63490.0,0.04711102],[63574.0,0.3254761]]]
["bitfinex","BTCUSD",1726963355178,[[63481.0,0.2047863],[63478.0,0.315065],[63477.0,0.315071],[63474.0,0.4017711],[63469.0,0.23631537]],[[63482.0,0.00365431],[63485.0,0.0969],[63486.0,0.157515],[63488.0,0.31502],[63489.0,0.63393237]]]
["bitfinex","BTCUSD",1726963355426,[[63483.0,0.157522],[63481.0,0.3623133],[63478.0,0.315065],[63474.0,0.4017711],[63469.0,0.23631537]],[[63485.0,0.0969],[63488.0,0.157511],[63489.0,0.397616],[63491.0,0.28342639],[63492.0,0.38566854]]]
["bitfinex","BTCUSD",1726963355660,[[63483.0,0.157522],[63481.0,0.3623133],[63478.0,0.315065],[63474.0,0.4017711],[63469.0,0.23631537]],[[63484.0,0.18327747],[63485.0,0.0999],[63487.0,0.157513],[63489.0,0.397616],[63491.0,0.28342639]]]
["bitfinex","BTCUSD",1726963355897,[[63483.0,0.08349003],[63481.0,0.5198383],[63478.0,0.315065],[63474.0,0.4017711],[63469.0,0.23631537]],[[63484.0,0.18327747],[63485.0,0.0999],[63486.0,0.157515],[63489.0,0.397616],[63491.0,0.28342639]]]
["bitfinex","BTCUSD",1726963356136,[[63483.0,0.08349003],[63482.0,0.157524],[63481.0,0.3623133],[63478.0,0.315065],[63474.0,0.4017711]],[[63484.0,0.18327747],[63485.0,0.0969],[63486.0,0.157515],[63489.0,0.397616],[63491.0,0.28342639]]]
["bitfinex","BTCUSD",1726963356635,[[63483.0,0.08349003],[63482.0,0.157524],[63481.0,0.3623133],[63478.0,0.315065],[63474.0,0.3947711]],[[63484.0,0.18327747],[63485.0,0.0969],[63486.0,0.157515],[63489.0,0.397616],[63491.0,0.28342639]]]
["bitfinex","BTCUSD",1726963357617,[[63483.0,0.08349003],[63481.0,0.0472593],[63480.0,0.157527],[63478.0,0.315065],[63474.0,0.3947711]],[[63484.0,0.34079747],[63485.0,0.0969],[63486.0,0.315031],[63489.0,0.397616],[63490.0,0.04711102]]]
["bitfinex","BTCUSD",1726963357868,[[63483.0,0.08349003],[63481.0,0.157527],[63478.0,0.315065],[63474.0,0.3947711],[63460.0,0.002]],[[63484.0,0.18327747],[63485.0,0.254418],[63486.0,0.315031],[63489.0,0.44472702],[63491.0,0.30698191]]]
["bitfinex","BTCUSD",1726963358352,[[63483.0,0.08349003],[63478.0,0.315065],[63474.0,0.3947711],[63460.0,0.002],[63452.0,0.472126]],[[63484.0,0.18427747],[63485.0,0.254418],[63486.0,0.315031],[63489.0,0.44472702],[63490.0,0.07066654]]]
["bitfinex","BTCUSD",1726963358596,[[63481.0,0.157527],[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.0145344],[63460.0,0.002]],[[63484.0,0.18427747],[63485.0,0.254418],[63486.0,0.315031],[63488.0,0.04711102],[63489.0,0.397616]]]
["bitfinex","BTCUSD",1726963358850,[[63481.0,0.157527],[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.0145344],[63460.0,0.002]],[[63482.0,0.18327747],[63484.0,0.001],[63485.0,0.254418],[63486.0,0.315031],[63488.0,0.04711102]]]
["bitfinex","BTCUSD",1726963359098,[[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.0145344],[63460.0,0.002],[63455.0,0.28317754]],[[63482.0,0.18327747],[63484.0,0.15852],[63485.0,0.0969],[63486.0,0.315031],[63488.0,0.04711102]]]
["bitfinex","BTCUSD",1726963359581,[[63480.0,0.157529],[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.0145344],[63460.0,0.002]],[[63482.0,0.18327747],[63484.0,0.15852],[63485.0,0.0969],[63486.0,0.315031],[63488.0,0.04711102]]]
["bitfinex","BTCUSD",1726963359824,[[63480.0,0.157529],[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.0145344],[63459.0,0.34874]],[[63482.0,0.18327747],[63484.0,0.15852],[63485.0,0.0969],[63486.0,0.315031],[63488.0,0.04711102]]]
["bitfinex","BTCUSD",1726963360070,[[63480.0,0.157529],[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.0145344],[63459.0,0.34874]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15852],[63485.0,0.0969],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1726963360298,[[63480.0,0.2047884],[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.0145344],[63459.0,0.34874]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15852],[63485.0,0.0969],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1726963360542,[[63480.0,0.2047884],[63478.0,0.317065],[63474.0,0.3947711],[63459.0,0.34874],[63452.0,0.472126]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15852],[63485.0,0.0969],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1726963360772,[[63480.0,0.2047884],[63478.0,0.315065],[63474.0,0.3947711],[63459.0,0.34874],[63452.0,0.472126]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15852],[63485.0,0.0969],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1726963361000,[[63480.0,0.2047884],[63478.0,0.315065],[63474.0,0.3947711],[63459.0,0.82004],[63452.0,0.09455035]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15752],[63485.0,0.0969],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1726963361227,[[63480.0,0.0492594],[63478.0,0.315065],[63474.0,0.3947711],[63459.0,0.82004],[63452.0,0.09455035]],[[63481.0,0.00365371],[63482.0,0.18327747],[63483.0,0.157523],[63484.0,0.001],[63485.0,0.0969]]]
["bitfinex","BTCUSD",1726963361469,[[63480.0,0.0472594],[63479.0,0.157531],[63478.0,0.315065],[63474.0,0.3947711],[63466.0,0.01453278]],[[63481.0,0.00365371],[63482.0,0.18327747],[63483.0,0.157523],[63484.0,0.001],[63485.0,0.0969]]]
["bitfinex","BTCUSD",1726963361699,[[63480.0,0.0512594],[63479.0,0.157531],[63478.0,0.315065],[63474.0,0.3947711],[63171.0,100.0]],[[63481.0,0.00365371],[63482.0,0.18327747],[63483.0,0.157523],[63485.0,0.0969],[63525.0,1.2665]]]
["bitfinex","BTCUSD",1726963361944,[[63480.0,0.2087884],[63478.0,0.315065],[63474.0,0.3947711],[63452.0,0.000826],[63451.0,0.09372435]],[[63481.0,0.00365371],[63482.0,0.18327747],[63485.0,0.254418],[63490.0,0.09422205],[63491.0,0.23631537]]]
["bitfinex","BTCUSD",1726963362176,[[63480.0,0.2107884],[63478.0,0.315065],[63474.0,0.3947711],[63460.0,0.002],[63459.0,0.81804]],[[63481.0,0.00365371],[63482.0,0.18327747],[63485.0,0.254418],[63491.0,0.33053742],[63515.0,0.23187459]]]
["bitfinex","BTCUSD",1726963362408,[[63480.0,0.2107884],[63478.0,0.315065],[63474.0,0.3947711],[63460.0,0.002],[63459.0,0.81804]],[[63481.0,0.00365371],[63482.0,0.18327747],[63485.0,0.254418],[63487.0,0.04714059],[63489.0,0.46832689]]]
["bitfinex","BTCUSD",1726963362886,[[63480.0,0.2107884],[63478.0,0.315065],[63474.0,0.3947711],[63460.0,0.002],[63459.0,0.81804]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15752],[63485.0,0.0969],[63487.0,0.04714059]]]
["bitfinex","BTCUSD",1726963364497,[[63480.0,0.2107884],[63478.0,0.315065],[63474.0,0.3947711],[63461.0,0.002],[63459.0,0.81804]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15752],[63485.0,0.0969],[63487.0,0.04714059]]]
["bitfinex","BTCUSD",1726963364756,[[63480.0,0.2107884],[63478.0,0.315065],[63474.0,0.3947711],[63460.0,0.002],[63459.0,0.81804]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15752],[63485.0,0.0969],[63487.0,0.04714059]]]
["bitfinex","BTCUSD",1726963365233,[[63480.0,0.2107884],[63478.0,0.315065],[63474.0,0.3947711],[63460.0,0.002],[63459.0,0.81804]],[[63481.0,0.00365371],[63482.0,0.18327747],[63484.0,0.15752],[63485.0,0.0969],[63486.0,0.36217159]]]
["bitfinex","BTCUSD",1726963365458,[[63480.0,0.5258474],[63479.0,0.23631537],[63478.0,0.315065],[63474.0,0.0796821],[63462.0,0.33631537]],[[63481.0,0.00365371],[63482.0,0.18327747],[63485.0,0.0969],[63486.0,0.04714059],[63489.0,0.0826]]]
["bitfinex","BTCUSD",1726963365695,[[63480.0,1.1559654],[63474.0,0.0796821],[63471.0,0.0965],[63462.0,0.33631537]],[[63481.0,0.00365371],[63482.0,0.18327747],[63489.0,0.0826]]]
["bitfinex","BTCUSD",1726963365696,[[63480.0,1.1559654],[63474.0,0.0796821],[63471.0,0.0965],[63470.0,0.315105],[63469.0,0.23831537]],[[63481.0,0.00365371],[63482.0,0.18327747],[63489.0,0.0826],[63490.0,0.0969],[63492.0,0.04714059]]]
["bitfinex","BTCUSD",1726963365922,[[63481.0,0.787635],[63480.0,0.53137207],[63474.0,0.0796821],[63472.0,0.0145644],[63471.0,0.0965]],[[63482.0,0.18327747],[63491.0,0.23631537],[63494.0,0.04714059],[63495.0,0.0969],[63496.0,0.07071089]]]
["bitfinex","BTCUSD",1726963366162,[[63481.0,1.21828554],[63480.0,0.21631307],[63475.0,0.3296454],[63474.0,0.0796821],[63473.0,0.002]],[[63482.0,0.18327747],[63491.0,0.23631537],[63495.0,0.0969],[63496.0,0.04714059],[63497.0,0.07071089]]]
["bitfinex","BTCUSD",1726963366385,[[63481.0,1.21828554],[63480.0,0.21631307],[63475.0,0.3296454],[63474.0,0.0796821]],[[63482.0,0.18327747],[63491.0,0.23631537],[63495.0,0.0969],[63497.0,0.07071089]]]
["bitfinex","BTCUSD",1726963366386,[[63481.0,1.21828554],[63480.0,0.21631307],[63475.0,0.315081],[63474.0,0.0796821],[63470.0,0.002]],[[63482.0,0.18327747],[63491.0,0.23631537],[63495.0,0.0969],[63497.0,0.04714059],[63499.0,0.46827589]]]
["bitfinex","BTCUSD",1726963366614,[[63481.0,1.21828554],[63480.0,0.21231307],[63475.0,0.315081],[63474.0,0.0796821],[63470.0,0.002]],[[63482.0,0.18327747],[63491.0,0.23631537],[63495.0,0.411885],[63498.0,0.04879059],[63499.0,0.46827589]]]
["bitfinex","BTCUSD",1726963366860,[[63481.0,1.21828554],[63480.0,0.21731307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18327747],[63491.0,0.23631537],[63494.0,0.157495],[63495.0,0.411885],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963367091,[[63481.0,1.21828554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18327747],[63491.0,0.23631537],[63493.0,0.157498],[63495.0,0.411885],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963367312,[[63481.0,1.21828554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18327747],[63491.0,0.23631537],[63493.0,0.157498],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963367511,[[63481.0,1.22828554],[63480.0,0.21331307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18327747],[63491.0,0.23631537],[63493.0,0.157498],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963367781,[[63481.0,1.21828554],[63480.0,0.21331307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18327747],[63491.0,0.23631537],[63493.0,0.157498],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963368010,[[63481.0,1.23028554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18327747],[63491.0,0.23631537],[63493.0,0.157498],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963368264,[[63481.0,1.23028554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18327747],[63491.0,0.23631537],[63495.0,0.254394],[63496.0,0.314981],[63503.0,0.33963109]]]
["bitfinex","BTCUSD",1726963368510,[[63481.0,1.23728554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18327747],[63491.0,0.23631537],[63495.0,0.254394],[63496.0,0.314981],[63498.0,0.04879059]]]
["bitfinex","BTCUSD",1726963368962,[[63481.0,1.23028554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18327747],[63491.0,0.23631537],[63495.0,0.254394],[63496.0,0.314981],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963369164,[[63481.0,1.23028554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963369901,[[63481.0,1.21828554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963370141,[[63481.0,1.23528554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963370504,[[63481.0,1.22628554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963370785,[[63481.0,1.22928554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963370987,[[63481.0,1.22828554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963371207,[[63481.0,1.23728554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963371437,[[63481.0,1.22728554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.157496],[63495.0,0.0969],[63496.0,0.314981]]]
["bitfinex","BTCUSD",1726963371671,[[63481.0,1.23528554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63473.0,0.002]],[[63482.0,0.18492747],[63491.0,0.23631537],[63495.0,0.254392],[63496.0,0.314981],[63510.0,0.314911]]]
["bitfinex","BTCUSD",1726963372138,[[63481.0,1.23528554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63473.0,0.002]],[[63482.0,0.18492747],[63491.0,0.23631537],[63495.0,0.0969],[63496.0,0.15749],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963372355,[[63481.0,1.23528554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63473.0,0.002]],[[63482.0,0.18492747],[63491.0,0.23631537],[63495.0,0.254393],[63497.0,0.314978],[63498.0,0.04878234]]]
["bitfinex","BTCUSD",1726963372807,[[63481.0,1.23528554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0985]],[[63482.0,0.18492747],[63491.0,0.23631537],[63495.0,0.254393],[63497.0,0.314978],[63498.0,0.04878234]]]
["bitfinex","BTCUSD",1726963373068,[[63481.0,1.22728554],[63480.0,0.21031307],[63475.0,0.315081],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63491.0,0.23631537],[63495.0,0.0969],[63497.0,0.629956],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963373314,[[63481.0,0.91323154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63491.0,0.23631537],[63494.0,0.31499],[63495.0,0.0969],[63497.0,0.314978]]]
["bitfinex","BTCUSD",1726963373548,[[63481.0,0.91323154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63491.0,0.70882337],[63494.0,0.31499],[63495.0,0.0969],[63497.0,0.36211034]]]
["bitfinex","BTCUSD",1726963373786,[[63481.0,0.92523154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63490.0,0.157505],[63491.0,0.23631537],[63494.0,0.629981],[63495.0,0.0969]]]
["bitfinex","BTCUSD",1726963374012,[[63481.0,0.92523154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63486.0,0.0963],[63491.0,0.39381837],[63494.0,0.629981],[63604.0,2.74872571]]]
["bitfinex","BTCUSD",1726963374234,[[63481.0,0.92523154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63486.0,0.0963],[63491.0,0.39381837],[63494.0,0.31499],[63500.0,0.79176]]]
["bitfinex","BTCUSD",1726963374455,[[63481.0,0.92523154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63486.0,0.0963],[63491.0,0.23631537],[63494.0,0.31499],[63500.0,0.88602468]]]
["bitfinex","BTCUSD",1726963374936,[[63481.0,0.92523154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18492747],[63486.0,0.0963],[63491.0,0.23631537],[63494.0,0.31499],[63497.0,0.314978]]]
["bitfinex","BTCUSD",1726963375167,[[63481.0,0.92523154],[63480.0,0.21031307],[63477.0,0.315074],[63474.0,0.0796821],[63471.0,0.0965]],[[63482.0,0.18378766],[63486.0,0.0963],[63491.0,0.23631537],[63492.0,0.157501],[63494.0,0.31499]]]
["bitfinex","BTCUSD",1726963375621,[[63481.0,0.13759654],[63480.0,0.0472594],[63477.0,0.315074],[63475.0,0.315084],[63474.0,0.0796821]],[[63482.0,0.18378766],[63486.0,0.0963],[63489.0,0.315019],[63491.0,0.23631537],[63494.0,0.31499]]]
["bitfinex","BTCUSD",1726963375862,[[63481.0,0.022],[63480.0,0.2047874],[63478.0,0.315068],[63475.0,0.315084],[63474.0,0.0796821]],[[63482.0,0.28375665],[63485.0,0.0814],[63486.0,0.315032],[63489.0,0.315019],[63491.0,0.23631537]]]
["bitfinex","BTCUSD",1726963376087,[[63481.0,0.022],[63480.0,0.0472594],[63479.0,0.157531],[63478.0,0.315068],[63475.0,0.315084]],[[63482.0,0.28375665],[63483.0,0.157523],[63485.0,0.0814],[63486.0,0.315032],[63489.0,0.315019]]]
["bitfinex","BTCUSD",1726963376314,[[63481.0,0.022],[63480.0,0.0472594],[63476.0,0.23631537],[63475.0,0.315084],[63469.0,0.55142637]],[[63482.0,0.44128065],[63485.0,0.396435],[63491.0,0.59845371],[63492.0,0.07069851],[63494.0,0.09426468]]]
["bitfinex","BTCUSD",1726963376546,[[63481.0,0.022],[63480.0,0.0472594],[63478.0,0.157533],[63476.0,0.23631537],[63475.0,0.315084]],[[63482.0,0.44128065],[63485.0,0.396435],[63491.0,0.59845371],[63492.0,0.07069851],[63494.0,0.09426468]]]
["bitfinex","BTCUSD",1726963376781,[[63481.0,0.022],[63480.0,0.0472594],[63479.0,0.157532],[63476.0,0.23631537],[63475.0,0.315084]],[[63482.0,0.28375665],[63483.0,0.157522],[63485.0,0.396435],[63487.0,0.315029],[63489.0,0.04713234]]]
["bitfinex","BTCUSD",1726963377002,[[63481.0,0.022],[63480.0,0.0472594],[63479.0,0.157532],[63475.0,0.315084],[63447.0,0.37689181]],[[63482.0,0.28375665],[63483.0,0.157522],[63485.0,0.396435],[63487.0,0.315029],[63489.0,0.04713234]]]
["bitfinex","BTCUSD",1726963377452,[[63481.0,0.022],[63480.0,0.2047874],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.315084]],[[63482.0,0.28375665],[63484.0,0.157521],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963377693,[[63481.0,0.022],[63480.0,0.0472594],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.315084]],[[63482.0,0.28375665],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.315021],[63503.0,0.02668309]]]
["bitfinex","BTCUSD",1726963377929,[[63481.0,0.022],[63480.0,0.0472594],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.315084]],[[63482.0,0.28375665],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.315021],[63499.0,0.002]]]
["bitfinex","BTCUSD",1726963378184,[[63481.0,0.022],[63480.0,0.2047874],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.315084]],[[63482.0,0.28375665],[63484.0,0.15752],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963381276,[[63481.0,0.022],[63480.0,0.2047874],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.31591]],[[63482.0,0.28375665],[63484.0,0.15752],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963382248,[[63481.0,0.022],[63480.0,0.2047874],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.31591]],[[63482.0,0.28375665],[63484.0,0.15752],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.36215334]]]
["bitfinex","BTCUSD",1726963382501,[[63481.0,0.179527],[63480.0,0.0472594],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.31591]],[[63482.0,0.28375665],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.36215334]]]
["bitfinex","BTCUSD",1726963382502,[[63481.0,0.179527],[63480.0,0.0472594],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.31591]],[[63482.0,0.28375665],[63485.0,0.238917],[63487.0,0.315029],[63488.0,0.36215334],[63500.0,0.4768]]]
["bitfinex","BTCUSD",1726963382736,[[63481.0,0.022],[63480.0,0.2047884],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.31591]],[[63482.0,0.28375665],[63484.0,0.15752],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.36215334]]]
["bitfinex","BTCUSD",1726963382973,[[63481.0,0.09981708],[63480.0,0.2047884],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.31591]],[[63482.0,0.28375665],[63484.0,0.15752],[63485.0,0.0814],[63487.0,0.315029],[63488.0,0.36215334]]]
["bitfinex","BTCUSD",1726963383450,[[63481.0,0.57239808],[63480.0,0.0472594],[63478.0,0.315067],[63476.0,0.23631537],[63475.0,0.000826]],[[63482.0,0.00531899],[63485.0,0.0814],[63487.0,0.0905],[63488.0,0.04713234],[63493.0,0.13654771]]]
["bitfinex","BTCUSD",1726963383747,[[63481.0,0.57239808],[63480.0,0.0472594],[63479.0,0.315063],[63476.0,0.55139237],[63475.0,0.000826]],[[63482.0,0.00531899],[63485.0,0.0814],[63487.0,0.0905]]]
["bitfinex","BTCUSD",1726963383748,[[63481.0,0.57239808],[63480.0,0.0472594],[63479.0,0.315063],[63476.0,0.55139237],[63475.0,0.000826]],[[63482.0,0.18745665],[63485.0,0.0814],[63487.0,0.0905],[63489.0,0.36214734],[63491.0,0.30701388]]]
["bitfinex","BTCUSD",1726963383988,[[63481.0,0.57239808],[63480.0,0.0472594],[63479.0,0.315063],[63476.0,0.315077],[63475.0,0.000826]],[[63482.0,0.18378766],[63485.0,0.0814],[63487.0,0.248012],[63489.0,0.36214734],[63491.0,0.30701388]]]
["bitfinex","BTCUSD",1726963384228,[[63481.0,0.57239808],[63480.0,0.0472594],[63479.0,0.315063],[63476.0,0.315077],[63475.0,0.000826]],[[63482.0,0.18378766],[63485.0,0.0814],[63486.0,0.157515],[63487.0,0.0905],[63489.0,0.36214734]]]
["bitfinex","BTCUSD",1726963384458,[[63481.0,0.57239808],[63480.0,0.0472594],[63479.0,0.315063],[63476.0,0.315077],[63475.0,0.000826]],[[63482.0,0.18745007],[63485.0,0.0814],[63486.0,0.157515],[63487.0,0.0905],[63489.0,0.36214734]]]
["bitfinex","BTCUSD",1726963384958,[[63481.0,0.25734408],[63480.0,0.0472594],[63479.0,0.315063],[63476.0,0.315077],[63475.0,0.000826]],[[63482.0,0.18745007],[63485.0,0.0814],[63486.0,0.157515],[63487.0,0.0905],[63489.0,0.36214734]]]
["bitfinex","BTCUSD",1726963385209,[[63481.0,0.09981708],[63480.0,0.2047884],[63479.0,0.315063],[63476.0,0.315077],[63475.0,0.000826]],[[63482.0,0.18745007],[63484.0,0.157521],[63485.0,0.0814],[63486.0,0.315031],[63487.0,0.0905]]]
["bitfinex","BTCUSD",1726963385470,[[63481.0,0.022],[63480.0,0.0472594],[63475.0,0.000826],[63471.0,0.315099],[63468.0,0.315116]],[[63482.0,0.34497407],[63485.0,0.0814],[63486.0,0.315034],[63489.0,0.315015],[63491.0,0.23631537]]]
["bitfinex","BTCUSD",1726963385753,[[63481.0,0.022],[63475.0,0.000826],[63471.0,0.315103],[63468.0,0.315116],[63465.0,0.02700476]],[[63482.0,0.75052307],[63485.0,0.0814],[63486.0,0.36220281],[63488.0,0.07075772],[63490.0,0.09434362]]]
["bitfinex","BTCUSD",1726963385984,[[63481.0,0.022],[63475.0,0.158368],[63471.0,0.630207],[63468.0,0.315116],[63459.0,0.50288]],[[63482.0,1.06557207],[63483.0,0.04717181],[63484.0,0.07075772],[63485.0,0.0814],[63486.0,0.40937462]]]
["bitfinex","BTCUSD",1726963386229,[[63465.0,0.315134],[63463.0,0.1],[63462.0,0.23631537],[63459.0,0.03158],[63455.0,0.55149837]],[[63475.0,0.0905],[63481.0,0.315055],[63482.0,0.35050374],[63483.0,0.07075772],[63484.0,0.09434362]]]
["bitfinex","BTCUSD",1726963386456,[[63474.0,0.000825],[63465.0,0.315134],[63463.0,0.1],[63462.0,0.23631537],[63459.0,0.03158]],[[63475.0,0.0905],[63481.0,0.315055],[63482.0,0.35050374],[63483.0,0.07075772],[63484.0,0.09434362]]]
["bitfinex","BTCUSD",1726963386457,[[63474.0,0.000825],[63468.0,0.157557],[63465.0,0.315134],[63463.0,0.1],[63462.0,0.23631537]],[[63475.0,0.563126],[63476.0,0.18213766],[63479.0,0.04717816],[63481.0,0.38582224],[63482.0,0.16836608]]]
["bitfinex","BTCUSD",1726963386693,[[63474.0,0.000825],[63469.0,0.39387137],[63465.0,0.630268],[63463.0,0.1],[63462.0,0.23631537]],[[63475.0,0.563126],[63476.0,0.18213766],[63479.0,0.04717816],[63481.0,0.38582224],[63482.0,0.16836608]]]
["bitfinex","BTCUSD",1726963386694,[[63474.0,0.000825],[63469.0,0.39387137],[63465.0,0.630268],[63463.0,0.1],[63462.0,0.23631537]],[[63475.0,0.5667666],[63476.0,0.18213766],[63478.0,0.36225216],[63479.0,0.07076724],[63481.0,0.40939862]]]
["bitfinex","BTCUSD",1726963386927,[[63474.0,0.000825],[63470.0,0.157554],[63469.0,0.23631537],[63468.0,0.315118],[63465.0,0.315134]],[[63475.0,0.5667666],[63476.0,0.18213766],[63478.0,0.36225216],[63480.0,0.07076724],[63481.0,0.40939862]]]
["bitfinex","BTCUSD",1726963387427,[[63474.0,0.002825],[63469.0,0.23631537],[63468.0,0.157558],[63465.0,0.315134],[63462.0,0.55146237]],[[63475.0,0.5667666],[63476.0,0.18213766],[63478.0,0.36225216],[63480.0,0.07076724],[63481.0,0.40939862]]]
["bitfinex","BTCUSD",1726963387663,[[63474.0,0.475458],[63469.0,0.23631537],[63465.0,0.315134],[63462.0,0.23631537],[63455.0,0.33631537]],[[63475.0,0.0941406],[63476.0,0.18213766],[63478.0,0.04717816],[63479.0,0.07076724],[63481.0,0.09434362]]]
["bitfinex","BTCUSD",1726963387920,[[63474.0,0.23154634],[63471.0,0.315101],[63469.0,0.23631537],[63468.0,0.315118],[63462.0,0.23631537]],[[63475.0,0.0941406],[63476.0,0.18213766],[63479.0,0.20471116],[63481.0,0.38582324],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963388457,[[63474.0,0.23154634],[63471.0,0.315101],[63469.0,0.23631537],[63468.0,0.315118],[63465.0,0.315132]],[[63475.0,0.0941406],[63476.0,0.18213766],[63479.0,0.157533],[63480.0,0.04717816],[63481.0,0.38582324]]]
["bitfinex","BTCUSD",1726963388685,[[63474.0,0.23154634],[63471.0,0.315101],[63469.0,0.23631537],[63468.0,0.315118],[63465.0,0.315132]],[[63475.0,0.0941406],[63476.0,0.18213766],[63479.0,0.157533],[63481.0,0.38582324]]]
["bitfinex","BTCUSD",1726963388686,[[63474.0,0.23154634],[63471.0,0.315101],[63469.0,0.23631537],[63468.0,0.315118],[63465.0,0.315132]],[[63475.0,0.0941406],[63476.0,0.18213766],[63479.0,0.157533],[63481.0,0.36223416],[63482.0,0.07241724]]]
["bitfinex","BTCUSD",1726963388924,[[63474.0,0.23154634],[63471.0,0.315101],[63469.0,0.23631537],[63468.0,0.315118],[63465.0,0.315132]],[[63475.0,0.0941406],[63476.0,0.18213766],[63478.0,0.157535],[63481.0,0.36223416],[63482.0,0.07241724]]]
["bitfinex","BTCUSD",1726963389151,[[63474.0,0.23154634],[63471.0,0.315101],[63469.0,0.23631537],[63468.0,0.315118],[63465.0,0.315132]],[[63475.0,0.0941406],[63476.0,0.18213766],[63478.0,0.157535],[63480.0,0.04717816],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963389383,[[63474.0,0.23154634],[63468.0,0.315118],[63465.0,0.315132]],[[63475.0,0.0941406],[63476.0,0.18213766],[63480.0,0.04717816],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963389384,[[63474.0,0.000825],[63468.0,0.315118],[63465.0,0.315132],[63461.0,0.31515],[63459.0,0.03158]],[[63475.0,0.0941406],[63476.0,0.18213766],[63479.0,0.315069],[63480.0,0.04717816],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963389616,[[63474.0,0.004825],[63468.0,0.315118],[63465.0,0.315132],[63461.0,0.31515],[63459.0,0.03158]],[[63475.0,0.2516826],[63476.0,0.18213766],[63479.0,0.315069],[63480.0,0.04717816],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963389852,[[63474.0,0.006825],[63468.0,0.315118],[63465.0,0.315132],[63461.0,0.31515],[63459.0,0.03158]],[[63475.0,0.2516826],[63476.0,0.18213766],[63479.0,0.36224716],[63481.0,0.38582324]]]
["bitfinex","BTCUSD",1726963389853,[[63474.0,0.006825],[63468.0,0.315118],[63465.0,0.315132],[63461.0,0.31515],[63459.0,0.03158]],[[63475.0,0.2516826],[63476.0,0.18213766],[63479.0,0.36224716],[63481.0,0.38582324],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963390100,[[63474.0,0.006825],[63469.0,0.23631537],[63468.0,0.315118],[63465.0,0.315132],[63461.0,0.31515]],[[63475.0,0.2516826],[63476.0,0.18213766],[63479.0,0.36224716],[63481.0,0.38582324],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963390350,[[63474.0,0.000825],[63469.0,0.23631537],[63465.0,0.315132],[63464.0,0.315138],[63461.0,0.31515]],[[63475.0,0.2516826],[63476.0,0.18213766],[63477.0,0.315079],[63479.0,0.04717218],[63481.0,0.38581528]]]
["bitfinex","BTCUSD",1726963390592,[[63465.0,0.157566],[63463.0,0.315142],[63461.0,0.31515],[63450.0,0.51823803],[63448.0,0.07040705]],[[63475.0,0.0951406],[63476.0,0.18213766],[63478.0,0.04717218],[63480.0,0.07075828],[63481.0,0.09434437]]]
["bitfinex","BTCUSD",1726963390832,[[63466.0,0.08665974],[63465.0,0.157566],[63463.0,0.315142],[63461.0,0.31515],[63456.0,0.315178]],[[63469.0,0.157558],[63473.0,0.315096],[63475.0,0.0951406],[63476.0,0.04717218],[63477.0,0.07075828]]]
["bitfinex","BTCUSD",1726963391109,[[63457.0,0.94532105],[63455.0,0.1]],[[63473.0,0.315096],[63475.0,0.0951406]]]
["bitfinex","BTCUSD",1726963391110,[[63457.0,0.94532105],[63455.0,0.1],[63454.0,0.346767],[63452.0,0.000826],[63449.0,1.03824705]],[[63467.0,0.0989],[63470.0,0.0795],[63473.0,0.04717218],[63475.0,0.07739888],[63478.0,0.40941537]]]
["bitfinex","BTCUSD",1726963391364,[[63458.0,0.13920881],[63457.0,0.94532105],[63452.0,0.000826],[63451.0,0.315203],[63449.0,0.94614705]],[[63459.0,0.157582],[63464.0,0.315141],[63467.0,0.0989],[63468.0,0.0036413],[63469.0,0.04717218]]]
["bitfinex","BTCUSD",1726963391600,[[63458.0,0.13920881],[63457.0,0.94532105],[63456.0,0.157588],[63454.0,0.315187],[63452.0,0.000826]],[[63464.0,0.315141],[63467.0,0.14607218],[63469.0,0.07075828],[63471.0,0.09434437],[63472.0,0.16505367]]]
["bitfinex","BTCUSD",1726963391824,[[63458.0,0.13920881],[63457.0,0.94532105],[63454.0,0.315187],[63452.0,0.000826]],[[63464.0,0.315141],[63467.0,0.14607218],[63469.0,0.07075828],[63471.0,0.09434437],[63472.0,0.16505367]]]
["bitfinex","BTCUSD",1726963391825,[[63458.0,0.29679081],[63457.0,0.94532105],[63454.0,0.630374],[63452.0,0.000826],[63449.0,1.26135905]],[[63459.0,0.00363699],[63463.0,0.157574],[63464.0,0.315141],[63467.0,0.46120118],[63469.0,0.07075828]]]
["bitfinex","BTCUSD",1726963392054,[[63458.0,0.13920881],[63456.0,0.157587],[63454.0,0.630374],[63452.0,0.000826],[63449.0,1.26135905]],[[63459.0,0.18213766],[63462.0,0.157574],[63464.0,0.315141],[63467.0,0.46120118],[63469.0,0.07075828]]]
["bitfinex","BTCUSD",1726963392285,[[63458.0,0.29679281],[63457.0,0.315171],[63454.0,0.315187],[63452.0,0.000826],[63449.0,1.26135905]],[[63459.0,0.18577465],[63464.0,0.315141],[63467.0,0.46120118],[63469.0,0.07075828],[63478.0,0.793871]]]
["bitfinex","BTCUSD",1726963392568,[[63458.0,0.13920881],[63457.0,0.157586],[63454.0,0.315187],[63452.0,0.000826],[63449.0,1.26135905]],[[63459.0,0.18577465],[63464.0,0.315141],[63467.0,0.46120118],[63469.0,0.07075828],[63478.0,0.793871]]]
["bitfinex","BTCUSD",1726963392569,[[63458.0,0.13920881],[63457.0,0.157586],[63454.0,0.315187],[63452.0,0.316021],[63449.0,1.26135905]],[[63459.0,0.18577465],[63464.0,0.315141],[63467.0,0.414029],[63469.0,0.04717218],[63470.0,0.46536928]]]
["bitfinex","BTCUSD",1726963392797,[[63458.0,0.157584],[63455.0,0.315181],[63452.0,0.000826],[63449.0,1.26135905],[63441.0,0.1]],[[63459.0,0.18577465],[63465.0,0.157568],[63467.0,0.414029],[63468.0,0.04717218],[63470.0,0.46536928]]]
["bitfinex","BTCUSD",1726963393033,[[63458.0,0.472753],[63455.0,0.315181],[63452.0,0.000826],[63449.0,1.26135905],[63443.0,0.02702528]],[[63459.0,0.18577465],[63464.0,0.15757],[63467.0,0.414029],[63469.0,0.06586894],[63470.0,0.394611]]]
["bitfinex","BTCUSD",1726963393261,[[63458.0,0.472753],[63455.0,0.315181],[63452.0,0.000826],[63449.0,1.26135905],[63440.0,0.4733]],[[63459.0,0.18577465],[63464.0,0.15757],[63467.0,0.414029],[63469.0,0.06586894],[63470.0,0.394611]]]
["bitfinex","BTCUSD",1726963393495,[[63458.0,0.478579],[63455.0,0.315181],[63452.0,0.000826],[63449.0,1.26135905],[63440.0,0.4733]],[[63459.0,0.18577465],[63463.0,0.157572],[63467.0,0.414029],[63469.0,0.01869676],[63470.0,0.44178318]]]
["bitfinex","BTCUSD",1726963394003,[[63458.0,0.005826],[63453.0,0.315189],[63452.0,0.000826],[63449.0,1.26135905],[63446.0,0.346804]],[[63459.0,0.18577465],[63463.0,0.315144],[63464.0,0.315141],[63467.0,0.414029],[63469.0,0.01869676]]]
["bitfinex","BTCUSD",1726963394242,[[63458.0,0.005826],[63452.0,0.316023],[63449.0,1.26135905],[63446.0,0.315224],[63442.0,0.94532105]],[[63459.0,0.44165665],[63460.0,0.315163],[63467.0,0.315129],[63469.0,0.06586894],[63470.0,0.0795]]]
["bitfinex","BTCUSD",1726963394473,[[63458.0,0.005826],[63452.0,0.000826],[63450.0,0.94532105],[63449.0,0.000826],[63446.0,0.315224]],[[63459.0,0.75682065],[63464.0,0.315142],[63468.0,0.04717218],[63469.0,0.01869676],[63470.0,0.15025828]]]
["bitfinex","BTCUSD",1726963394714,[[63458.0,0.005826],[63452.0,0.000826],[63449.0,0.000826],[63446.0,0.315224]],[[63459.0,0.75682065],[63464.0,0.315142],[63468.0,0.04717218],[63469.0,0.01869676],[63470.0,0.15025828]]]
["bitfinex","BTCUSD",1726963394715,[[63458.0,0.005826],[63452.0,0.000826],[63449.0,0.000826],[63448.0,0.157608],[63446.0,0.315224]],[[63459.0,1.07198465],[63464.0,0.315142],[63467.0,0.04717218],[63468.0,0.07075828],[63469.0,0.01869676]]]
["bitfinex","BTCUSD",1726963394983,[[63452.0,0.000826],[63449.0,0.000826],[63443.0,0.15762],[63442.0,1.26056505],[63439.0,0.315258]],[[63453.0,0.97011966],[63459.0,0.41710099],[63463.0,0.04717218],[63465.0,0.07275828],[63467.0,0.40947037]]]
["bitfinex","BTCUSD",1726963395232,[[63452.0,0.000826],[63449.0,0.000826],[63445.0,0.23721213],[63444.0,0.157618],[63442.0,0.315244]],[[63453.0,0.97011966],[63459.0,0.41710099],[63465.0,0.07275828],[63467.0,0.40947037]]]
["bitfinex","BTCUSD",1726963395233,[[63452.0,0.000826],[63449.0,0.000826],[63445.0,0.23721213],[63444.0,0.157618],[63442.0,0.315244]],[[63453.0,1.05261966],[63459.0,0.46427317],[63461.0,0.07075828],[63462.0,0.09434437],[63464.0,0.11793047]]]
["bitfinex","BTCUSD",1726963395479,[[63449.0,0.000826],[63445.0,0.23721213],[63442.0,0.315245],[63423.0,0.000825],[63422.0,0.23638613]],[[63450.0,0.157604],[63452.0,0.315199],[63453.0,0.26825665],[63456.0,0.315182],[63459.0,0.14547218]]]
["bitfinex","BTCUSD",1726963395722,[[63449.0,0.02462981],[63445.0,0.23721213],[63444.0,0.157618],[63442.0,0.315245],[63425.0,0.082025]],[[63450.0,0.255904],[63452.0,0.315199],[63453.0,0.26825665],[63456.0,0.315182],[63458.0,0.04711152]]]
["bitfinex","BTCUSD",1726963395983,[[63449.0,0.02462981],[63445.0,0.23721213],[63442.0,0.315245],[63426.0,0.002],[63425.0,0.082025]],[[63450.0,0.1019123],[63452.0,0.157601],[63453.0,0.26463766],[63456.0,0.315182],[63458.0,0.04711152]]]
["bitfinex","BTCUSD",1726963396245,[[63449.0,0.02462981],[63446.0,0.157613],[63445.0,0.23721213],[63442.0,0.315245],[63435.0,0.55539083]],[[63450.0,0.1019123],[63453.0,0.57983266],[63456.0,0.315182],[63458.0,0.04711152],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963396485,[[63449.0,0.02462981],[63446.0,0.157613],[63445.0,0.23721213],[63442.0,0.315245],[63435.0,0.55539083]],[[63450.0,0.1019123],[63451.0,0.157603],[63453.0,0.58483266],[63456.0,0.315182],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963396714,[[63449.0,0.18223581],[63445.0,0.55244213],[63442.0,0.315245],[63435.0,0.24011083],[63381.0,0.24299985]],[[63450.0,0.1019123],[63453.0,0.43223466],[63456.0,0.315182],[63459.0,0.315165],[63462.0,0.38581629]]]
["bitfinex","BTCUSD",1726963396949,[[63449.0,0.18223581],[63448.0,0.315216],[63445.0,0.55244113],[63442.0,0.315245],[63435.0,0.24011083]],[[63450.0,0.1019123],[63453.0,0.26463766],[63455.0,0.157593],[63456.0,0.315181],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963397196,[[63449.0,0.18223581],[63445.0,0.55244113],[63442.0,0.315245],[63435.0,0.24011083]],[[63450.0,0.1019123],[63453.0,0.26463766],[63455.0,0.157593],[63456.0,0.315181],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963397197,[[63449.0,0.18223581],[63445.0,0.55244113],[63442.0,0.315245],[63435.0,0.24011083],[63433.0,0.315293]],[[63450.0,0.0056123],[63453.0,0.26463766],[63456.0,0.413481],[63459.0,0.315165],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963397451,[[63449.0,0.18223581],[63445.0,0.55244113],[63442.0,0.315245],[63435.0,0.24011083],[63433.0,0.317293]],[[63450.0,0.0056123],[63453.0,0.26463766],[63456.0,0.413481],[63459.0,0.315165],[63463.0,0.04711152]]]
["bitfinex","BTCUSD",1726963397696,[[63449.0,0.18223581],[63445.0,0.23721213],[63442.0,0.315245],[63435.0,0.24011083],[63433.0,0.315293]],[[63450.0,0.0056123],[63453.0,0.26463766],[63455.0,0.157592],[63456.0,0.0983],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963397929,[[63449.0,0.49744881],[63445.0,0.55244113],[63442.0,0.315245],[63435.0,0.24011083],[63433.0,0.315293]],[[63450.0,0.0056123],[63453.0,0.26463766],[63456.0,0.0983],[63459.0,0.315165],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963398164,[[63449.0,0.18223581],[63445.0,0.316055],[63442.0,0.315245],[63439.0,0.315259],[63435.0,0.24011083]],[[63450.0,0.002],[63453.0,0.26463766],[63456.0,0.413483],[63459.0,0.315165],[63464.0,0.55152713]]]
["bitfinex","BTCUSD",1726963398397,[[63449.0,0.02462981],[63445.0,0.316055],[63443.0,0.23638613],[63442.0,0.315245],[63439.0,0.315259]],[[63450.0,0.002],[63453.0,0.26463766],[63456.0,0.413483],[63459.0,0.315165],[63464.0,0.55152713]]]
["bitfinex","BTCUSD",1726963398398,[[63449.0,0.02462981],[63445.0,0.316055],[63443.0,0.23638613],[63442.0,0.315245],[63439.0,0.315259]],[[63450.0,0.005],[63452.0,0.157601],[63453.0,0.26463766],[63456.0,0.413483],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963398654,[[63449.0,0.02462981],[63445.0,0.316055],[63443.0,0.23638613],[63442.0,0.315245],[63439.0,0.315259]],[[63450.0,0.00860508],[63452.0,0.157601],[63453.0,0.26463766],[63456.0,0.413483],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963398903,[[63449.0,0.02462981],[63445.0,0.316055],[63443.0,0.23638613],[63442.0,0.315245],[63439.0,0.315259]],[[63450.0,0.00660508],[63452.0,0.157601],[63453.0,0.26463766],[63456.0,0.413483],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1726963399141,[[63449.0,0.49744881],[63445.0,0.316054],[63443.0,0.23638613],[63442.0,0.315245],[63433.0,0.315292]],[[63450.0,0.00360508],[63453.0,0.26463766],[63456.0,0.255891],[63459.0,0.315165],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963399386,[[63450.0,0.157603],[63449.0,0.34084281],[63445.0,0.316054],[63443.0,0.23638613],[63442.0,0.315245]],[[63453.0,0.26463766],[63455.0,0.157592],[63456.0,0.0983],[63459.0,0.315165],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963399619,[[63451.0,0.04984458],[63449.0,0.49844681],[63445.0,0.316054],[63443.0,0.23638613],[63442.0,0.315245]],[[63453.0,0.26463766],[63454.0,0.157595],[63456.0,0.41348],[63459.0,0.315165],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963399853,[[63451.0,0.04984458],[63449.0,0.18323381],[63445.0,0.316054],[63443.0,0.23638613],[63442.0,0.315245]],[[63453.0,0.26463766],[63454.0,0.157595],[63456.0,0.41348],[63459.0,0.315165],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963400094,[[63450.0,0.157604],[63449.0,0.02562981],[63448.0,0.315217],[63445.0,0.316054],[63443.0,0.23638613]],[[63453.0,0.26463766],[63454.0,0.157595],[63456.0,0.41348],[63459.0,0.315165],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963400340,[[63449.0,0.02462981],[63448.0,0.315217],[63445.0,0.316054],[63443.0,0.23638613],[63433.0,0.317292]],[[63453.0,0.26463766],[63456.0,0.25589],[63459.0,0.315165],[63464.0,0.23638613],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1726963400582,[[63452.0,0.472797],[63449.0,0.02462981],[63448.0,0.315216],[63445.0,0.000826],[63443.0,0.23638613]],[[63453.0,0.18413766],[63463.0,0.33468613],[63464.0,0.0825],[63465.0,0.315136],[63471.0,0.28349765]]]
["bitfinex","BTCUSD",1726963400823,[[63452.0,0.472797],[63449.0,0.02462981],[63445.0,0.000826],[63443.0,0.23638613]],[[63453.0,0.18413766],[63463.0,0.33468613],[63464.0,0.0825],[63471.0,0.28349765]]]
["bitfinex","BTCUSD",1726963400824,[[63452.0,1.103193],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.000826],[63443.0,0.23638613]],[[63453.0,0.002],[63458.0,0.18213766],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.79193]]]
["bitfinex","BTCUSD",1726963401059,[[63452.0,1.23228065],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.000826],[63443.0,0.23638613]],[[63453.0,0.002],[63458.0,0.18213766],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.79193]]]
["bitfinex","BTCUSD",1726963401305,[[63452.0,1.23228065],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.000826],[63443.0,0.23638613]],[[63453.0,0.002],[63458.0,0.18213766],[63463.0,0.49226013],[63464.0,0.0825],[63466.0,0.79193]]]
["bitfinex","BTCUSD",1726963401774,[[63452.0,1.23228065],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.000826],[63443.0,0.23638613]],[[63453.0,0.003],[63458.0,0.18213766],[63463.0,0.49226013],[63464.0,0.0825],[63466.0,0.79193]]]
["bitfinex","BTCUSD",1726963402005,[[63457.0,0.472761],[63452.0,0.75948365],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.000826]],[[63458.0,0.18213766],[63463.0,0.49226013],[63464.0,0.0825],[63466.0,0.79193],[63695.0,100.0]]]
["bitfinex","BTCUSD",1726963402239,[[63457.0,0.472761],[63452.0,0.75948365],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.000826]],[[63458.0,0.18213766],[63463.0,0.49226013],[63464.0,0.0825],[63466.0,0.79193],[63480.0,0.07266729]]]
["bitfinex","BTCUSD",1726963402474,[[63457.0,0.787935],[63452.0,0.44928565],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.000826]],[[63458.0,0.18213766],[63463.0,0.33468613],[63464.0,0.24007],[63466.0,0.79193],[63480.0,0.07266729]]]
["bitfinex","BTCUSD",1726963402917,[[63457.0,0.787935],[63452.0,0.44928565],[63450.0,0.16305367],[63449.0,0.02462981],[63445.0,0.316059]],[[63458.0,0.18213766],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.4768],[63467.0,0.157564]]]
["bitfinex","BTCUSD",1726963402921,[[63457.0,0.472761],[63455.0,0.315181],[63452.0,0.12908765],[63450.0,0.47825967],[63449.0,0.02462981]],[[63458.0,0.18213766],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.4768]]]
["bitfinex","BTCUSD",1726963402922,[[63457.0,0.472761],[63455.0,0.315181],[63452.0,0.12908765],[63450.0,0.47825967],[63449.0,0.02462981]],[[63458.0,0.18213766],[63463.0,0.33468613],[63464.0,0.24007],[63466.0,0.791932],[63692.0,100.0]]]
["bitfinex","BTCUSD",1726963403152,[[63457.0,0.56446397],[63455.0,0.315181],[63452.0,0.12908765],[63450.0,0.47825967],[63449.0,0.02462981]],[[63458.0,0.18213766],[63463.0,0.49225813],[63464.0,0.0825],[63466.0,0.791932],[63479.0,0.04711152]]]
["bitfinex","BTCUSD",1726963403386,[[63457.0,0.56546397],[63455.0,0.315181],[63452.0,0.12908765],[63450.0,0.47825967],[63449.0,0.02462981]],[[63458.0,0.18213766],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.791932],[63476.0,0.0184854]]]
["bitfinex","BTCUSD",1726963404346,[[63457.0,0.25028997],[63455.0,0.315181],[63453.0,0.315191],[63452.0,0.12908765],[63450.0,0.47825967]],[[63458.0,0.18213766],[63461.0,0.157577],[63463.0,0.64983113],[63464.0,0.0825],[63466.0,0.791932]]]
["bitfinex","BTCUSD",1726963404579,[[63457.0,0.25028997],[63455.0,0.315181],[63453.0,0.315191],[63452.0,0.12908765],[63450.0,0.47825967]],[[63458.0,0.18213766],[63463.0,0.64983113],[63464.0,0.0825],[63466.0,0.791932],[63477.0,0.002]]]
["bitfinex","BTCUSD",1726963404802,[[63457.0,0.24928997],[63455.0,0.315181],[63453.0,0.315191],[63452.0,0.12908765],[63450.0,0.47825967]],[[63458.0,0.18575188],[63463.0,0.64983113],[63464.0,0.0825],[63466.0,0.791932],[63477.0,0.002]]]
["bitfinex","BTCUSD",1726963405294,[[63457.0,0.25028997],[63455.0,0.315181],[63453.0,0.315191],[63452.0,0.12991365],[63450.0,0.47825967]],[[63458.0,0.18575188],[63463.0,0.64983113],[63464.0,0.0825],[63466.0,0.315132],[63474.0,0.4768]]]
["bitfinex","BTCUSD",1726963405542,[[63457.0,0.24928997],[63455.0,0.315181],[63453.0,0.315191],[63452.0,0.12991365],[63450.0,0.47825967]],[[63458.0,0.18740388],[63462.0,0.157574],[63463.0,0.64983113],[63464.0,0.0825],[63466.0,0.315132]]]
["bitfinex","BTCUSD",1726963405794,[[63457.0,0.56546397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63423.0,0.07120022]],[[63458.0,0.18740388],[63463.0,0.33468613],[63464.0,0.240071],[63466.0,0.315132],[63472.0,0.315101]]]
["bitfinex","BTCUSD",1726963406050,[[63457.0,0.56446397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63423.0,0.07120022]],[[63458.0,0.18740388],[63463.0,0.33468613],[63464.0,0.240071],[63466.0,0.315132],[63472.0,0.315101]]]
["bitfinex","BTCUSD",1726963406296,[[63457.0,0.56446397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63423.0,0.07120022]],[[63458.0,0.18740388],[63463.0,0.49225813],[63464.0,0.0825],[63466.0,0.315132],[63472.0,0.315101]]]
["bitfinex","BTCUSD",1726963406773,[[63457.0,0.56546397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63425.0,0.000825]],[[63458.0,0.18740388],[63463.0,0.49225813],[63464.0,0.0825],[63466.0,0.315132],[63472.0,0.315101]]]
["bitfinex","BTCUSD",1726963406998,[[63457.0,0.56546397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63425.0,0.04774181]],[[63458.0,0.18740388],[63463.0,0.49225813],[63464.0,0.0825],[63466.0,0.315132],[63472.0,0.315101]]]
["bitfinex","BTCUSD",1726963407225,[[63457.0,0.56546397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63440.0,0.02734396]],[[63458.0,0.18740388],[63463.0,0.49225813],[63464.0,0.0825],[63466.0,0.315132],[63472.0,0.315101]]]
["bitfinex","BTCUSD",1726963407458,[[63457.0,0.56546397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63440.0,0.02734396]],[[63458.0,0.18740388],[63462.0,0.157574],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.315132]]]
["bitfinex","BTCUSD",1726963407695,[[63457.0,0.56546397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63425.0,0.000825]],[[63458.0,0.18740388],[63462.0,0.157574],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.315132]]]
["bitfinex","BTCUSD",1726963407918,[[63457.0,0.56446397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63439.0,0.786563]],[[63458.0,0.18740388],[63462.0,0.157574],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.630263]]]
["bitfinex","BTCUSD",1726963408199,[[63457.0,0.56446397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63439.0,0.4713]],[[63458.0,0.18740388],[63463.0,0.33468613],[63464.0,0.0825],[63466.0,0.630263]]]
["bitfinex","BTCUSD",1726963408200,[[63457.0,0.56446397],[63455.0,0.315181],[63452.0,0.12991365],[63450.0,0.47825967],[63439.0,0.4713]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63466.0,0.315131],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963408422,[[63457.0,0.88063797],[63455.0,0.315181],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63470.0,0.31511],[63481.0,0.19422305]]]
["bitfinex","BTCUSD",1726963408659,[[63457.0,0.88063797],[63455.0,0.315181],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63470.0,0.31511],[63472.0,0.315099]]]
["bitfinex","BTCUSD",1726963408880,[[63457.0,0.87963797],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367],[63446.0,0.002]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63470.0,0.31511],[63481.0,0.46216652]]]
["bitfinex","BTCUSD",1726963409120,[[63457.0,0.87963797],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367],[63444.0,0.317235]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63468.0,0.315123],[63470.0,0.31511]]]
["bitfinex","BTCUSD",1726963409357,[[63457.0,0.88063797],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63468.0,0.315123],[63470.0,0.31511]]]
["bitfinex","BTCUSD",1726963409802,[[63457.0,0.88163797],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63467.0,0.157564],[63468.0,0.315123]]]
["bitfinex","BTCUSD",1726963410036,[[63457.0,0.88163797],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63468.0,0.315123]]]
["bitfinex","BTCUSD",1726963410037,[[63457.0,0.88163797],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63468.0,0.315123],[63481.0,0.46203304]]]
["bitfinex","BTCUSD",1726963410271,[[63457.0,0.88163797],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63472.0,0.315101],[63481.0,0.14697804]]]
["bitfinex","BTCUSD",1726963410537,[[63457.0,0.56646397],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63472.0,0.315101],[63481.0,0.14697804]]]
["bitfinex","BTCUSD",1726963410776,[[63457.0,0.56646397],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63467.0,0.315125],[63481.0,0.14697804]]]
["bitfinex","BTCUSD",1726963410979,[[63457.0,0.56446397],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63467.0,0.315125],[63481.0,0.14697804]]]
["bitfinex","BTCUSD",1726963411221,[[63457.0,0.25228997],[63454.0,0.315186],[63452.0,0.12991365],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63467.0,0.315125],[63481.0,0.14697804]]]
["bitfinex","BTCUSD",1726963411442,[[63457.0,0.25228997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63467.0,0.315125],[63481.0,0.14697804]]]
["bitfinex","BTCUSD",1726963411701,[[63457.0,0.24928997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63472.0,0.315104],[63481.0,0.14697804]]]
["bitfinex","BTCUSD",1726963411919,[[63457.0,0.25428997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63466.0,0.157565],[63472.0,0.315104]]]
["bitfinex","BTCUSD",1726963412156,[[63457.0,0.25128997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63468.0,0.157561],[63472.0,0.315104]]]
["bitfinex","BTCUSD",1726963412373,[[63457.0,0.25128997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63469.0,0.157558],[63472.0,0.315104]]]
["bitfinex","BTCUSD",1726963412582,[[63457.0,0.25228997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63463.0,0.0983],[63464.0,0.0825],[63472.0,0.315104],[63482.0,0.316703]]]
["bitfinex","BTCUSD",1726963412812,[[63457.0,0.24928997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63472.0,0.315104],[63482.0,0.316703],[63484.0,0.7936],[63485.0,0.09395608]]]
["bitfinex","BTCUSD",1726963413068,[[63457.0,0.24928997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18740388],[63468.0,0.255661],[63472.0,0.315104],[63473.0,0.0794],[63482.0,0.318703]]]
["bitfinex","BTCUSD",1726963413275,[[63457.0,0.24928997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18378966],[63468.0,0.0981],[63472.0,0.3151],[63473.0,0.0794],[63479.0,0.315069]]]
["bitfinex","BTCUSD",1726963413718,[[63457.0,0.24928997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18718876],[63468.0,0.0981],[63472.0,0.3151],[63473.0,0.0794],[63479.0,0.315069]]]
["bitfinex","BTCUSD",1726963413991,[[63457.0,0.24928997],[63454.0,0.315186],[63452.0,0.000826],[63451.0,0.23638613],[63450.0,0.16305367]],[[63458.0,0.18718876],[63468.0,0.0981],[63469.0,0.315118],[63472.0,0.3151],[63473.0,0.0794]]]
["bitfinex","BTCUSD",1726963414233,[[63457.0,0.41334364],[63455.0,0.00315135],[63454.0,0.0968],[63452.0,0.000826],[63451.0,0.23638613]],[[63458.0,0.0050511],[63468.0,0.0981],[63473.0,0.0794]]]
["bitfinex","BTCUSD",1726963414234,[[63457.0,0.41334364],[63455.0,0.00315135],[63454.0,0.0968],[63452.0,0.000826],[63451.0,0.23638613]],[[63458.0,0.0050511],[63468.0,0.18213766],[63473.0,0.0794],[63474.0,0.5749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1726963414481,[[63457.0,0.32064067],[63454.0,0.0968],[63452.0,0.000826],[63433.0,0.04676677],[63432.0,0.07015016]],[[63458.0,0.0050511],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732446],[63475.0,0.315085]]]
["bitfinex","BTCUSD",1726963414685,[[63457.0,0.32964067],[63454.0,0.0968],[63452.0,0.000826],[63440.0,0.02366831],[63439.0,0.4713]],[[63458.0,0.001652],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732446],[63475.0,0.315085]]]
["bitfinex","BTCUSD",1726963414912,[[63457.0,0.32964067],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63442.0,0.0812]],[[63458.0,0.00503965],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.5749],[63484.0,1.12736557]]]
["bitfinex","BTCUSD",1726963415179,[[63457.0,0.32064067],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63443.0,0.26005444]],[[63458.0,0.001652],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.5749],[63476.0,0.157541]]]
["bitfinex","BTCUSD",1726963415412,[[63457.0,0.38146734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63443.0,0.26005444]],[[63458.0,0.00704118],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.5749],[63475.0,0.157542]]]
["bitfinex","BTCUSD",1726963415736,[[63457.0,0.37146734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63444.0,0.02361501]],[[63458.0,0.002652],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732445],[63488.0,0.14698789]]]
["bitfinex","BTCUSD",1726963415945,[[63457.0,0.36246734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63443.0,0.26000114]],[[63458.0,0.00505139],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732445],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1726963416154,[[63457.0,0.36246734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63443.0,0.26000114]],[[63458.0,0.001652],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732445],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1726963416385,[[63457.0,0.36246734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63444.0,0.02361501]],[[63458.0,0.001652],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732445],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1726963416600,[[63457.0,0.37446734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63444.0,0.02361501]],[[63458.0,0.00606103],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732445],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1726963416825,[[63457.0,0.38846734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.002],[63444.0,0.02361501]],[[63458.0,0.003652],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732445],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1726963417053,[[63457.0,0.38846734],[63454.0,0.0968],[63452.0,0.000826],[63449.0,0.02662981],[63444.0,0.02361501]],[[63458.0,0.00706103],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.732445],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1726963417269,[[63457.0,0.38846734],[63454.0,0.0968],[63452.0,0.000826],[63449.0,0.02662981],[63444.0,0.02361501]],[[63458.0,0.00706103],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.255645],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1726963417491,[[63457.0,0.38846734],[63454.0,0.0968],[63452.0,0.000826],[63449.0,0.02662981],[63444.0,0.02361501]],[[63458.0,0.00706103],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.255645],[63478.0,0.630142]]]
["bitfinex","BTCUSD",1726963417721,[[63457.0,0.37646734],[63454.0,0.0968],[63452.0,0.002826],[63449.0,0.02462981],[63444.0,0.02361501]],[[63458.0,0.00606103],[63463.0,0.18213766],[63473.0,0.0794],[63474.0,0.0981],[63477.0,0.157539]]]
["bitfinex","BTCUSD",1726963417955,[[63457.0,0.47446734],[63454.0,0.0968],[63452.0,0.002826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.00606103],[63473.0,0.0794],[63474.0,0.0981]]]
["bitfinex","BTCUSD",1726963417956,[[63457.0,0.47446734],[63454.0,0.0968],[63452.0,0.002826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.00606103],[63473.0,0.18213766],[63474.0,0.0981],[63483.0,0.31338613],[63487.0,0.36201489]]]
["bitfinex","BTCUSD",1726963418240,[[63457.0,0.47446734],[63454.0,0.0968],[63452.0,0.002826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.00606103],[63473.0,0.18213766],[63483.0,0.31338613],[63487.0,0.36201489]]]
["bitfinex","BTCUSD",1726963418241,[[63457.0,0.55786734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.002652],[63473.0,0.18213766],[63480.0,0.0953],[63482.0,0.635976],[63483.0,0.31338613]]]
["bitfinex","BTCUSD",1726963418507,[[63457.0,0.57186734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63473.0,0.18213766],[63480.0,0.0953],[63481.0,0.315056],[63482.0,0.47845]]]
["bitfinex","BTCUSD",1726963418759,[[63457.0,0.55786734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.26007274],[63449.0,0.02462981]],[[63458.0,0.002652],[63473.0,0.18213766],[63479.0,0.157533],[63480.0,0.0953],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963418988,[[63457.0,0.54586734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.26007274],[63449.0,0.02462981]],[[63458.0,0.001652],[63473.0,0.18213766],[63479.0,0.157533],[63480.0,0.0953],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963419234,[[63457.0,0.57186734],[63454.0,0.0968],[63452.0,0.000826],[63450.0,0.26007274],[63449.0,0.02462981]],[[63458.0,0.003652],[63473.0,0.18213766],[63479.0,0.157533],[63480.0,0.0953],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963419697,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02368661],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63480.0,0.0953]]]
["bitfinex","BTCUSD",1726963419698,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02368661],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63478.0,0.18213766],[63480.0,0.0953],[63483.0,0.47091013],[63489.0,0.315016]]]
["bitfinex","BTCUSD",1726963419942,[[63457.0,0.66886734],[63453.0,0.02368661],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63478.0,0.18213766],[63480.0,0.0953],[63482.0,0.635975],[63483.0,0.31338613]]]
["bitfinex","BTCUSD",1726963420178,[[63457.0,0.66886734],[63453.0,0.02368661],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63473.0,0.18213766],[63480.0,0.0953],[63482.0,0.635975],[63483.0,0.31338613]]]
["bitfinex","BTCUSD",1726963420411,[[63457.0,0.66886734],[63453.0,0.02368661],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63473.0,0.18213766],[63480.0,0.0953],[63481.0,0.157527],[63482.0,0.47845]]]
["bitfinex","BTCUSD",1726963420649,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02368661],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63473.0,0.18213766],[63480.0,0.0953],[63481.0,0.157527],[63482.0,0.47845]]]
["bitfinex","BTCUSD",1726963420873,[[63457.0,0.66886734],[63452.0,0.02451261],[63450.0,0.23638613],[63449.0,0.02462981],[63448.0,0.04680505]],[[63458.0,0.003652],[63473.0,0.18213766],[63480.0,0.0953],[63481.0,0.157527],[63482.0,0.47845]]]
["bitfinex","BTCUSD",1726963421095,[[63457.0,0.66686734],[63453.0,0.002],[63452.0,0.000826],[63451.0,0.02368661],[63450.0,0.23638613]],[[63458.0,0.003652],[63467.0,0.18213766],[63479.0,0.157532],[63480.0,0.0953],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963421550,[[63457.0,0.66686734],[63453.0,0.002],[63452.0,0.000826],[63451.0,0.02368661],[63450.0,0.23638613]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.0953],[63481.0,0.157529],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1726963421791,[[63457.0,0.66686734],[63456.0,0.002],[63452.0,0.000826],[63450.0,0.23638613],[63443.0,0.35339877]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.0953],[63481.0,0.315057],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1726963422247,[[63457.0,0.66686734],[63456.0,0.002],[63452.0,0.000826],[63450.0,0.26008043],[63443.0,0.35339877]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.252831],[63481.0,0.315057],[63490.0,0.33429488]]]
["bitfinex","BTCUSD",1726963422249,[[63457.0,0.66686734],[63456.0,0.002],[63452.0,0.000826],[63451.0,0.0236943],[63450.0,0.23638613]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.252831],[63481.0,0.315057],[63490.0,0.38132709]]]
["bitfinex","BTCUSD",1726963422486,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.26008043],[63412.0,0.07803662],[63411.0,0.2551487]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.0953],[63486.0,0.315033],[63490.0,0.38132709]]]
["bitfinex","BTCUSD",1726963422708,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.26008043],[63412.0,0.07803662],[63411.0,0.2551487]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.0953],[63481.0,0.157529],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1726963422937,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.04832411],[63447.0,0.04680505]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.0953],[63481.0,0.157529],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1726963423205,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981],[63448.0,0.07049935]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.25283],[63482.0,0.00165],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1726963423489,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.04832411],[63448.0,0.04680505]],[[63458.0,0.003652],[63467.0,0.18213766],[63480.0,0.25283],[63482.0,0.00165],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1726963423917,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.04832411],[63448.0,0.04680505]],[[63458.0,0.003652],[63467.0,0.18213766],[63479.0,0.157532],[63480.0,0.0953],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963424402,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981],[63448.0,0.04680505]],[[63458.0,0.003652],[63472.0,0.18213766],[63480.0,0.0953],[63481.0,0.472585],[63490.0,0.01928288]]]
["bitfinex","BTCUSD",1726963424686,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.04832411],[63448.0,0.04680505]],[[63458.0,0.003652],[63472.0,0.18213766],[63480.0,0.0953],[63490.0,0.06631509],[63491.0,0.315005]]]
["bitfinex","BTCUSD",1726963424912,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981],[63448.0,0.07050643]],[[63458.0,0.003652],[63472.0,0.18213766],[63480.0,0.0953],[63490.0,0.06631509],[63491.0,0.315005]]]
["bitfinex","BTCUSD",1726963425368,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981],[63448.0,0.04680505]],[[63458.0,0.003652],[63472.0,0.18213766],[63479.0,0.157533],[63480.0,0.0953],[63481.0,0.315057]]]
["bitfinex","BTCUSD",1726963425616,[[63457.0,0.66686734],[63456.0,0.002],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63472.0,0.18213766],[63479.0,0.157533],[63480.0,0.0953],[63481.0,0.315057]]]
["bitfinex","BTCUSD",1726963426321,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.02462981],[63448.0,0.07050643]],[[63458.0,0.003652],[63480.0,0.0953],[63481.0,0.157528],[63490.0,0.33429688],[63492.0,0.02468604]]]
["bitfinex","BTCUSD",1726963426557,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.23638613],[63449.0,0.04833119],[63448.0,0.04680505]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.25283],[63490.0,0.36204621],[63492.0,0.09523436]]]
["bitfinex","BTCUSD",1726963426804,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.30689256],[63449.0,0.02462981],[63448.0,0.07020758]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.25283],[63490.0,0.315014],[63491.0,0.04703221]]]
["bitfinex","BTCUSD",1726963427039,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.26008751],[63449.0,0.07143486],[63448.0,0.07020758]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.25283],[63490.0,0.315014],[63491.0,0.04703221]]]
["bitfinex","BTCUSD",1726963427255,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.2788761],[63449.0,0.07143486],[63448.0,0.07020758]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.25283],[63490.0,0.315014],[63491.0,0.06601379]]]
["bitfinex","BTCUSD",1726963427476,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.32568115],[63449.0,0.02462981],[63448.0,0.07020758]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.25283],[63490.0,0.315014],[63491.0,0.06601379]]]
["bitfinex","BTCUSD",1726963427710,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.30197977],[63449.0,0.02462981]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63490.0,0.315014],[63491.0,0.06601379]]]
["bitfinex","BTCUSD",1726963427945,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.2788761],[63449.0,0.07143486],[63447.0,0.18213766]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63487.0,0.315026],[63491.0,0.04703221]]]
["bitfinex","BTCUSD",1726963428188,[[63457.0,0.66886734],[63452.0,0.000826],[63450.0,0.2788761],[63449.0,0.07143486],[63447.0,0.18213766]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63491.0,0.04703221]]]
["bitfinex","BTCUSD",1726963428189,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.30197977],[63449.0,0.02462981]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63483.0,0.62843213],[63491.0,0.04703221]]]
["bitfinex","BTCUSD",1726963428444,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28319118],[63449.0,0.09483739]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63483.0,0.62843213],[63491.0,0.04703221]]]
["bitfinex","BTCUSD",1726963428445,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28319118],[63449.0,0.09483739]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63482.0,0.159174],[63483.0,0.62843213]]]
["bitfinex","BTCUSD",1726963428790,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.28319118],[63449.0,0.09483739],[63442.0,0.166]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63482.0,0.159176],[63483.0,0.62843213]]]
["bitfinex","BTCUSD",1726963429044,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63481.0,0.157527],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963429306,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28320725],[63449.0,0.09486149]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63481.0,0.157527],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963429527,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963429528,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.28320725],[63449.0,0.02462981],[63448.0,0.07643807]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63482.0,0.00165],[63489.0,0.315018]]]
["bitfinex","BTCUSD",1726963429749,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.28320725],[63449.0,0.02462981],[63448.0,0.07643807]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963429750,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.0953],[63482.0,0.00165],[63483.0,0.94347813]]]
["bitfinex","BTCUSD",1726963430046,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63475.0,0.18213766],[63479.0,0.157533],[63480.0,0.41036],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963430301,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63475.0,0.18213766],[63480.0,0.25283],[63482.0,0.00165],[63489.0,0.315018]]]
["bitfinex","BTCUSD",1726963430518,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.28320725],[63449.0,0.02462981],[63447.0,0.09364224]],[[63458.0,0.003652],[63472.0,0.0982],[63475.0,0.18213766],[63478.0,0.157535],[63480.0,0.315062]]]
["bitfinex","BTCUSD",1726963430776,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63472.0,0.0982],[63475.0,0.18213766],[63483.0,0.94347813],[63491.0,0.07060184]]]
["bitfinex","BTCUSD",1726963430994,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.28320725],[63449.0,0.02462981],[63439.0,0.61176336]],[[63458.0,0.003652],[63472.0,0.0982],[63475.0,0.18213766],[63480.0,0.31506],[63483.0,0.62843213]]]
["bitfinex","BTCUSD",1726963431279,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.23638613],[63449.0,0.07145093],[63445.0,0.000826]],[[63458.0,0.003652],[63472.0,0.0982],[63475.0,0.18213766],[63480.0,0.31506],[63483.0,0.62843213]]]
["bitfinex","BTCUSD",1726963431280,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.23638613],[63449.0,0.07145093],[63445.0,0.000826]],[[63458.0,0.003652],[63472.0,0.0982],[63475.0,0.18213766],[63480.0,0.63012],[63483.0,0.62843213]]]
["bitfinex","BTCUSD",1726963431509,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.23638613],[63449.0,0.07145093]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63480.0,0.31506],[63483.0,0.62843213]]]
["bitfinex","BTCUSD",1726963431732,[[63457.0,0.66886734],[63452.0,0.02452738],[63450.0,0.28320725],[63449.0,0.02462981],[63447.0,0.09364224]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63478.0,0.157535],[63480.0,0.31506]]]
["bitfinex","BTCUSD",1726963431960,[[63457.0,0.66886734],[63452.0,0.000826],[63451.0,0.02370138],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63480.0,0.31506],[63543.0,0.07843968]]]
["bitfinex","BTCUSD",1726963432211,[[63457.0,0.48846734],[63456.0,0.002],[63452.0,0.12312738],[63450.0,0.28320725],[63449.0,0.02462981]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157543],[63477.0,0.315078]]]
["bitfinex","BTCUSD",1726963432451,[[63457.0,0.48846734],[63456.0,0.002],[63452.0,0.099426],[63451.0,0.02370138],[63450.0,0.23638613]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.157538],[63486.0,0.315032]]]
["bitfinex","BTCUSD",1726963432692,[[63457.0,0.49046734],[63452.0,0.099426],[63451.0,0.02370138],[63450.0,0.23638613],[63381.0,0.01939179]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63476.0,0.15754],[63480.0,0.630121]]]
["bitfinex","BTCUSD",1726963433346,[[63457.0,0.49046734],[63452.0,0.12312738],[63450.0,0.23638613],[63448.0,0.07643807],[63447.0,0.0785]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63476.0,0.15754],[63480.0,0.630121]]]
["bitfinex","BTCUSD",1726963433595,[[63457.0,0.49046734],[63452.0,0.099426],[63451.0,0.02370138],[63450.0,0.23638613],[63448.0,0.00620639]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.472615],[63480.0,0.31506]]]
["bitfinex","BTCUSD",1726963433823,[[63457.0,0.49046734],[63452.0,0.099426],[63451.0,0.02370138],[63450.0,0.23638613],[63448.0,0.00620639]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.157538],[63480.0,0.31506]]]
["bitfinex","BTCUSD",1726963434045,[[63457.0,0.49046734],[63452.0,0.12312738],[63450.0,0.23638613],[63449.0,0.07146473],[63448.0,0.00620639]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.157538],[63480.0,0.31506]]]
["bitfinex","BTCUSD",1726963434279,[[63457.0,0.49046734],[63452.0,0.099426],[63451.0,0.02370138],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.157538],[63480.0,0.31506]]]
["bitfinex","BTCUSD",1726963434502,[[63457.0,0.49046734],[63452.0,0.099426],[63451.0,0.02370138],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.315076],[63480.0,0.31506]]]
["bitfinex","BTCUSD",1726963434729,[[63457.0,0.49046734],[63452.0,0.099426],[63451.0,0.02370138],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157543],[63477.0,0.315076]]]
["bitfinex","BTCUSD",1726963435018,[[63457.0,0.48846734],[63456.0,0.002],[63452.0,0.12312738],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.315076],[63492.0,0.43384612]]]
["bitfinex","BTCUSD",1726963435251,[[63457.0,0.48846734],[63456.0,0.002],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157543],[63477.0,0.315076]]]
["bitfinex","BTCUSD",1726963435475,[[63457.0,0.48846734],[63456.0,0.002],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.472614],[63492.0,0.33969004]]]
["bitfinex","BTCUSD",1726963435714,[[63457.0,0.49046734],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63409.0,0.31514569]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63486.0,0.315032],[63492.0,0.33969004]]]
["bitfinex","BTCUSD",1726963435958,[[63457.0,0.49046734],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63448.0,0.02559928]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63486.0,0.315032],[63492.0,0.33969004]]]
["bitfinex","BTCUSD",1726963436207,[[63457.0,0.49046734],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63448.0,0.02559928]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63476.0,0.15754],[63486.0,0.315032]]]
["bitfinex","BTCUSD",1726963436447,[[63457.0,0.49046734],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63448.0,0.09585166]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157544],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963436682,[[63457.0,0.49046734],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63448.0,0.02559928]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157544],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963436906,[[63457.0,0.49046734],[63454.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63448.0,0.09585166]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157544],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963437139,[[63457.0,0.49046734],[63453.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63448.0,0.09585166]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157544],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963437367,[[63457.0,0.49046734],[63454.0,0.02370138],[63452.0,0.099426],[63450.0,0.28322105],[63449.0,0.02462981]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157544],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963437659,[[63457.0,0.49046734],[63455.0,0.02370138],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63474.0,0.157546],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963437891,[[63457.0,0.48846734],[63455.0,0.002],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157543],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963438113,[[63457.0,0.48846734],[63455.0,0.002],[63453.0,0.02375289],[63452.0,0.099426],[63450.0,0.23638613]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157543],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963438343,[[63457.0,0.48846734],[63455.0,0.002],[63453.0,0.02375289],[63452.0,0.099426],[63450.0,0.23638613]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63474.0,0.157545],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963438817,[[63457.0,0.49046734],[63454.0,0.02375289],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63477.0,0.315079],[63484.0,0.01936208]]]
["bitfinex","BTCUSD",1726963439047,[[63457.0,0.49046734],[63454.0,0.02375289],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.07146473]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63475.0,0.157544],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1726963439268,[[63457.0,0.48846734],[63455.0,0.02575289],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63474.0,0.315091],[63477.0,0.315077]]]
["bitfinex","BTCUSD",1726963439498,[[63457.0,0.48846734],[63456.0,0.02575289],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63474.0,0.157546],[63477.0,0.315077]]]
["bitfinex","BTCUSD",1726963439727,[[63457.0,0.48846734],[63456.0,0.002],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63474.0,0.157546],[63477.0,0.315077]]]
["bitfinex","BTCUSD",1726963440180,[[63457.0,0.48846734],[63456.0,0.002],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.02462981]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.0982],[63473.0,0.157549],[63474.0,0.31509]]]
["bitfinex","BTCUSD",1726963440842,[[63457.0,0.49046734],[63452.0,0.099426],[63450.0,0.23638613],[63449.0,0.02462981],[63440.0,0.166]],[[63458.0,0.003652],[63470.0,0.18213766],[63472.0,0.25575],[63474.0,0.31509],[63492.0,0.43384612]]]
["bitfinex","BTCUSD",1726963441084,[[63457.0,0.23088034],[63452.0,0.000826],[63449.0,0.02462981],[63447.0,0.002],[63446.0,0.07025238]],[[63458.0,0.003652],[63459.0,0.18213766],[63461.0,0.0976],[63464.0,0.23638613],[63465.0,0.315138]]]
["bitfinex","BTCUSD",1726963441333,[[63457.0,0.026],[63452.0,0.000826],[63449.0,0.02462981],[63448.0,0.00620639],[63442.0,0.23638613]],[[63458.0,0.574005],[63459.0,0.18213766],[63464.0,0.23638613],[63474.0,0.4768],[63477.0,0.1]]]
["bitfinex","BTCUSD",1726963441616,[[63457.0,0.026],[63452.0,0.000826],[63449.0,0.000826],[63448.0,0.00620639],[63442.0,0.23638613]],[[63458.0,0.57723296],[63459.0,0.18213766],[63464.0,0.23638613],[63470.0,0.04707804],[63471.0,0.62211119]]]
["bitfinex","BTCUSD",1726963441847,[[63457.0,0.026],[63452.0,0.000826],[63449.0,0.000826],[63448.0,0.00620639],[63442.0,0.23638613]],[[63458.0,0.57723296],[63459.0,0.18213766],[63464.0,0.23638613],[63471.0,0.62211119]]]
["bitfinex","BTCUSD",1726963441848,[[63457.0,0.026],[63452.0,0.000826],[63449.0,0.000826],[63448.0,0.00620639],[63442.0,0.23638613]],[[63458.0,0.57723296],[63459.0,0.18213766],[63463.0,0.315145],[63464.0,0.23638613],[63469.0,0.04707804]]]
["bitfinex","BTCUSD",1726963442090,[[63457.0,0.012],[63452.0,0.000826],[63449.0,0.000826],[63448.0,0.00620639],[63442.0,0.23638613]],[[63458.0,1.20657096],[63459.0,0.18213766],[63464.0,0.55152813],[63467.0,0.01908975],[63469.0,0.04707804]]]
["bitfinex","BTCUSD",1726963442325,[[63457.0,0.012],[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63427.0,0.04930492]],[[63458.0,1.20657096],[63459.0,0.18213766],[63464.0,0.55152813],[63467.0,0.01908975],[63469.0,0.04707804]]]
["bitfinex","BTCUSD",1726963442326,[[63457.0,0.012],[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63427.0,0.04930492]],[[63458.0,0.96880196],[63459.0,0.18213766],[63464.0,0.55152813],[63467.0,0.06616779],[63469.0,0.07061706]]]
["bitfinex","BTCUSD",1726963442557,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63427.0,0.04930492]],[[63458.0,0.96880196],[63459.0,0.18213766],[63464.0,0.55152813],[63467.0,0.06616779],[63469.0,0.07061706]]]
["bitfinex","BTCUSD",1726963442558,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,0.570389],[63458.0,0.08227996],[63459.0,0.18213766],[63464.0,0.59860617],[63466.0,0.07061706]]]
["bitfinex","BTCUSD",1726963442803,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,0.570389],[63458.0,0.08227996],[63464.0,0.59860617]]]
["bitfinex","BTCUSD",1726963442804,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.38635684],[63458.0,0.080052],[63462.0,0.04707804],[63464.0,0.62214519],[63465.0,0.09415608]]]
["bitfinex","BTCUSD",1726963443039,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.38635684],[63458.0,0.080052],[63459.0,0.04707804],[63461.0,0.07061706],[63462.0,0.09415608]]]
["bitfinex","BTCUSD",1726963443281,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.38635684],[63458.0,0.09878981],[63459.0,0.04707804],[63460.0,0.07061706],[63462.0,0.09415608]]]
["bitfinex","BTCUSD",1726963443762,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.07116384],[63458.0,0.14686785],[63460.0,0.07061706],[63461.0,0.09415608],[63468.0,0.14323412]]]
["bitfinex","BTCUSD",1726963444010,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.38635684],[63458.0,0.14586785],[63460.0,0.07061706],[63461.0,0.09415608],[63468.0,0.14323412]]]
["bitfinex","BTCUSD",1726963444242,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.38635684],[63458.0,0.14486785],[63460.0,0.07061706],[63461.0,0.09415608],[63468.0,0.14323412]]]
["bitfinex","BTCUSD",1726963444476,[[63452.0,0.000826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.39235684],[63458.0,0.14486785],[63460.0,0.07061706],[63461.0,0.09415608],[63467.0,0.002]]]
["bitfinex","BTCUSD",1726963444961,[[63452.0,0.001826],[63449.0,0.000826],[63442.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825]],[[63453.0,1.39435684],[63458.0,0.14486785],[63460.0,0.07061706],[63461.0,0.09415608],[63467.0,0.002]]]
["bitfinex","BTCUSD",1726963445202,[[63443.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247],[63424.0,0.1]],[[63446.0,0.157614],[63453.0,0.43403551],[63458.0,0.38263985],[63459.0,0.002],[63460.0,0.07061706]]]
["bitfinex","BTCUSD",1726963445484,[[63445.0,0.02454721],[63443.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.75280425],[63452.0,0.16305367],[63453.0,0.09561959],[63457.0,0.04707804],[63458.0,0.33556181]]]
["bitfinex","BTCUSD",1726963445721,[[63445.0,0.02454721],[63443.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.75280425],[63452.0,0.16305367],[63453.0,0.09561959],[63458.0,0.33556181]]]
["bitfinex","BTCUSD",1726963445722,[[63445.0,0.02454721],[63443.0,0.23638613],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.75602605],[63451.0,0.315205],[63452.0,0.16305367],[63453.0,0.0924],[63456.0,0.04707804]]]
["bitfinex","BTCUSD",1726963445969,[[63445.0,0.02454721],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247],[63423.0,0.002825]],[[63446.0,1.07125405],[63451.0,0.315205],[63452.0,0.16305367],[63453.0,0.0924],[63456.0,0.04707804]]]
["bitfinex","BTCUSD",1726963446198,[[63445.0,0.000826],[63430.0,0.000826],[63428.0,0.00397766],[63427.0,0.00247],[63423.0,0.002825]],[[63446.0,1.07125405],[63451.0,0.315205],[63452.0,0.16305367],[63453.0,0.0924],[63456.0,0.04707804]]]
["bitfinex","BTCUSD",1726963446445,[[63445.0,0.000826],[63430.0,0.000826],[63428.0,0.00397766],[63427.0,0.00247],[63423.0,0.002825]],[[63446.0,1.07125405],[63451.0,0.315205],[63452.0,0.16305367],[63453.0,0.0924],[63457.0,0.28346417]]]
["bitfinex","BTCUSD",1726963446694,[[63445.0,0.000826],[63436.0,0.00315273],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.28318405],[63451.0,0.315205],[63453.0,0.0924],[63454.0,0.315189],[63457.0,0.04707804]]]
["bitfinex","BTCUSD",1726963446947,[[63445.0,0.000826],[63438.0,0.00397873],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.28318405],[63453.0,0.0924],[63456.0,0.31518],[63458.0,0.001652],[63461.0,0.04707804]]]
["bitfinex","BTCUSD",1726963447178,[[63445.0,0.000826],[63438.0,0.00397873],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.18558405],[63453.0,0.0774],[63456.0,0.31518],[63458.0,0.001652],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1726963447417,[[63445.0,0.000826],[63438.0,0.00397873],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.18558405],[63453.0,0.1833],[63455.0,0.23638613],[63456.0,0.31518],[63458.0,0.001652]]]
["bitfinex","BTCUSD",1726963447654,[[63445.0,0.000826],[63438.0,0.00397873],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.18558405],[63453.0,0.340899],[63455.0,0.23638613],[63456.0,0.31518],[63458.0,0.316825]]]
["bitfinex","BTCUSD",1726963447915,[[63445.0,0.000826],[63438.0,0.00397873],[63430.0,0.000826],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.18558405],[63453.0,0.333899],[63455.0,0.23638613],[63456.0,0.31518],[63458.0,0.316825]]]
["bitfinex","BTCUSD",1726963448147,[[63445.0,0.000826],[63438.0,0.00397873],[63430.0,0.091926],[63428.0,0.000825],[63427.0,0.00247]],[[63446.0,0.0032218],[63450.0,0.18236225],[63453.0,0.1763],[63455.0,0.23638613],[63458.0,0.316825]]]
["bitfinex","BTCUSD",1726963448386,[[63445.0,0.000826],[63438.0,0.00397873],[63436.0,0.1],[63430.0,0.091926],[63428.0,0.000825]],[[63446.0,0.0032218],[63450.0,0.18236225],[63453.0,0.1763],[63455.0,0.23638613],[63458.0,0.316825]]]
["bitfinex","BTCUSD",1726963448387,[[63445.0,0.000826],[63438.0,0.00397873],[63436.0,0.1],[63430.0,0.091926],[63428.0,0.000825]],[[63446.0,0.0032218],[63450.0,0.18236225],[63453.0,0.1763],[63454.0,0.157595],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963448621,[[63445.0,0.002826],[63438.0,0.00397873],[63436.0,0.1],[63431.0,0.02004058],[63430.0,0.091926]],[[63446.0,0.00319355],[63450.0,0.18236225],[63453.0,0.1763],[63455.0,0.23638613],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1726963448851,[[63445.0,0.002826],[63438.0,0.00397873],[63437.0,0.002],[63436.0,0.1],[63432.0,0.02004058]],[[63446.0,0.00319355],[63450.0,0.18236225],[63453.0,0.1763],[63455.0,0.23638613],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1726963449077,[[63445.0,0.003826],[63438.0,0.00397873],[63437.0,0.002],[63436.0,0.1],[63433.0,0.02004058]],[[63450.0,0.18236225],[63453.0,0.333897],[63455.0,0.23638613],[63465.0,0.315136],[63469.0,0.1]]]
["bitfinex","BTCUSD",1726963449320,[[63445.0,0.003826],[63438.0,0.00397873],[63436.0,0.1],[63432.0,0.002],[63431.0,0.02004058]],[[63453.0,0.333897],[63455.0,0.23638613],[63469.0,0.1]]]
["bitfinex","BTCUSD",1726963449321,[[63445.0,0.003826],[63438.0,0.00397873],[63436.0,0.1],[63432.0,0.002],[63431.0,0.02004058]],[[63446.0,0.18555107],[63452.0,0.157601],[63453.0,0.1763],[63455.0,0.55157313],[63469.0,0.1]]]
["bitfinex","BTCUSD",1726963449554,[[63445.0,0.003826],[63438.0,0.00397873],[63436.0,0.1],[63432.0,0.02204058],[63425.0,0.000825]],[[63446.0,0.18236225],[63452.0,0.157601],[63453.0,0.1763],[63455.0,0.55157313],[63467.0,0.04707804]]]
["bitfinex","BTCUSD",1726963449789,[[63445.0,0.003826],[63438.0,0.00397873],[63436.0,0.1],[63432.0,0.002],[63431.0,0.02004058]],[[63446.0,0.18550426],[63452.0,0.157601],[63453.0,0.1763],[63455.0,0.55157313],[63467.0,0.04707804]]]
["bitfinex","BTCUSD",1726963450025,[[63445.0,0.003826],[63438.0,0.00397873],[63436.0,0.1],[63432.0,0.02204058],[63426.0,0.0026]],[[63446.0,0.18550426],[63451.0,0.157601],[63453.0,0.1763],[63455.0,0.55157313],[63467.0,0.04707804]]]
["bitfinex","BTCUSD",1726963450276,[[63445.0,0.000826],[63438.0,0.00397873],[63436.0,0.1],[63431.0,0.02004058],[63430.0,0.093926]],[[63446.0,0.18550426],[63453.0,0.1763],[63455.0,0.55157313],[63467.0,0.04707804],[63477.0,0.14323412]]]
["bitfinex","BTCUSD",1726963450517,[[63445.0,0.007826],[63438.0,0.00397873],[63436.0,0.1],[63431.0,0.02004058],[63430.0,0.093926]],[[63446.0,0.18650426],[63453.0,0.333898],[63455.0,0.55157313],[63466.0,0.04707804],[63471.0,0.68837238]]]
["bitfinex","BTCUSD",1726963450747,[[63445.0,0.006826],[63438.0,0.00397873],[63436.0,0.1],[63430.0,0.091926],[63429.0,0.002]],[[63446.0,0.18750426],[63452.0,0.157601],[63453.0,0.1763],[63455.0,0.55157313],[63467.0,0.04707804]]]
["bitfinex","BTCUSD",1726963451003,[[63445.0,0.006826],[63438.0,0.00397873],[63430.0,0.091926],[63429.0,0.002]],[[63446.0,0.18750426],[63452.0,0.157601],[63453.0,0.1763],[63455.0,0.55157313],[63467.0,0.04707804]]]
["bitfinex","BTCUSD",1726963451004,[[63445.0,0.006826],[63438.0,0.000826],[63431.0,0.02017606],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.18750426],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613],[63458.0,0.001652]]]
["bitfinex","BTCUSD",1726963451233,[[63445.0,0.006826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.18750426],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613],[63458.0,0.001652]]]
["bitfinex","BTCUSD",1726963451234,[[63445.0,0.002826],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.34411826],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963451461,[[63445.0,0.000826],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.34411826],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963451462,[[63445.0,0.000826],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.34311826],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963451683,[[63445.0,0.008826],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.34411826],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963452152,[[63445.0,0.007826],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.34411826],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963452376,[[63445.0,0.007826],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.65934626],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963453371,[[63445.0,0.000826],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.65834626],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963453621,[[63445.0,0.006826],[63438.0,0.00397835],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.66334626],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963453843,[[63445.0,0.006826],[63438.0,0.00397835],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.000826]],[[63446.0,0.65934626],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963454089,[[63445.0,0.000826],[63438.0,0.00397835],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.002826]],[[63446.0,0.65834626],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963454339,[[63445.0,0.000826],[63438.0,0.00397835],[63437.0,0.23638613],[63435.0,0.0037247],[63430.0,0.002826]],[[63446.0,0.34911826],[63449.0,0.315216],[63452.0,0.315201],[63453.0,0.1763],[63455.0,0.55157113]]]
["bitfinex","BTCUSD",1726963454579,[[63445.0,0.16387967],[63441.0,0.002],[63438.0,0.00397835],[63437.0,0.23638613],[63435.0,0.0037247]],[[63446.0,0.00919383],[63452.0,0.18231043],[63453.0,0.1763],[63462.0,0.315153],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963454822,[[63445.0,0.18046764],[63441.0,0.002],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247]],[[63446.0,0.00919383],[63452.0,0.18231043],[63453.0,0.1763],[63462.0,0.315153],[63464.0,0.23638613]]]
["bitfinex","BTCUSD",1726963454823,[[63445.0,0.18046764],[63441.0,0.002],[63438.0,0.000826],[63437.0,0.23638613],[63435.0,0.0037247]],[[63446.0,0.00919383],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63456.0,0.315181]]]
["bitfinex","BTCUSD",1726963455066,[[63445.0,0.18046764],[63441.0,0.00315195],[63439.0,0.002],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.00919383],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63456.0,0.315181]]]
["bitfinex","BTCUSD",1726963455067,[[63445.0,0.18046764],[63441.0,0.00315195],[63439.0,0.002],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.00919383],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963455306,[[63445.0,0.18046764],[63441.0,0.00315195],[63439.0,0.002],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.003],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963455548,[[63445.0,0.18046764],[63441.0,0.00315195],[63438.0,0.000826],[63437.0,0.23838613],[63433.0,0.0911]],[[63446.0,0.003],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963456730,[[63445.0,0.18046764],[63441.0,0.00515195],[63438.0,0.000826],[63437.0,0.23638613],[63433.0,0.0911]],[[63446.0,0.003],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963457210,[[63445.0,0.18046764],[63441.0,0.00315195],[63438.0,0.000826],[63437.0,0.23838613],[63433.0,0.0911]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963457683,[[63445.0,0.18846764],[63441.0,0.00315195],[63440.0,0.002],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.001],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157596],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963457944,[[63445.0,0.19546764],[63441.0,0.00515195],[63438.0,0.000826],[63437.0,0.23638613],[63422.0,0.32516288]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63455.0,0.39397813],[63471.0,0.59857117]]]
["bitfinex","BTCUSD",1726963458410,[[63445.0,0.19546764],[63443.0,0.002],[63441.0,0.00315195],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63455.0,0.39397813],[63471.0,0.59857117]]]
["bitfinex","BTCUSD",1726963458635,[[63445.0,0.19861958],[63443.0,0.002],[63438.0,0.000826],[63437.0,0.23638613],[63422.0,0.30663851]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63455.0,0.39397813],[63471.0,0.59857117]]]
["bitfinex","BTCUSD",1726963458896,[[63445.0,0.19861958],[63443.0,0.002],[63438.0,0.000826],[63437.0,0.23638613],[63422.0,0.30663851]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63455.0,0.23638613],[63457.0,0.157587]]]
["bitfinex","BTCUSD",1726963459122,[[63445.0,0.19861958],[63438.0,0.000826],[63437.0,0.23838613],[63422.0,0.30663851],[63386.0,0.3325424]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963459354,[[63445.0,0.19861958],[63438.0,0.000826],[63437.0,0.23838613],[63422.0,0.23638613],[63421.0,0.07025238]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963460085,[[63445.0,0.19161958],[63438.0,0.000826],[63437.0,0.23838613],[63422.0,0.23638613],[63421.0,0.07025238]],[[63446.0,0.001],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963460326,[[63445.0,0.19961958],[63438.0,0.000826],[63437.0,0.23838613],[63422.0,0.23638613],[63421.0,0.07025238]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63455.0,0.23638613],[63457.0,0.157589]]]
["bitfinex","BTCUSD",1726963460569,[[63445.0,0.19646764],[63438.0,0.00397794],[63437.0,0.23838613],[63422.0,0.23638613],[63421.0,0.07025238]],[[63446.0,0.002],[63452.0,0.18231043],[63453.0,0.0774],[63455.0,0.39397813],[63459.0,0.630331]]]
["bitfinex","BTCUSD",1726963460887,[[63445.0,0.18846764],[63438.0,0.00397794],[63437.0,0.23838613],[63422.0,0.23638613],[63421.0,0.07025238]],[[63446.0,0.001],[63452.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963460989,[[63445.0,0.18846764],[63438.0,0.00397794],[63437.0,0.23838613],[63423.0,0.000825],[63422.0,0.28322105]],[[63446.0,0.001],[63447.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963461227,[[63445.0,0.19746764],[63438.0,0.00397794],[63437.0,0.23838613],[63423.0,0.000825],[63422.0,0.28322105]],[[63446.0,0.001],[63447.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963461228,[[63445.0,0.19746764],[63438.0,0.00397794],[63437.0,0.23838613],[63423.0,0.000825],[63422.0,0.28322105]],[[63446.0,0.002],[63447.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963461458,[[63445.0,0.19746764],[63438.0,0.000826],[63437.0,0.23838613],[63423.0,0.000825],[63422.0,0.28322105]],[[63446.0,0.00519968],[63447.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963461714,[[63445.0,0.19746764],[63438.0,0.000826],[63437.0,0.23838613],[63423.0,0.000825],[63422.0,0.2832181]],[[63446.0,0.002],[63447.0,0.18231043],[63453.0,0.0774],[63454.0,0.157594],[63455.0,0.23638613]]]
["bitfinex","BTCUSD",1726963462648,[[63445.0,0.19746764],[63438.0,0.000826],[63437.0,0.23838613],[63423.0,0.000825],[63422.0,0.2832181]],[[63446.0,0.002],[63447.0,0.18231043],[63453.0,0.0774],[63455.0,0.39397813]]]
["bitfinex","BTCUSD",1726963462649,[[63445.0,0.19746764],[63438.0,0.000826],[63437.0,0.23838613],[63423.0,0.000825],[63422.0,0.2832181]],[[63446.0,0.002],[63447.0,0.18231043],[63453.0,0.0774],[63455.0,0.39397813],[63476.0,0.11756481]]]
["bitfinex","BTCUSD",1726963462884,[[63445.0,0.19746764],[63444.0,0.0934],[63443.0,0.0811],[63438.0,0.00397807],[63437.0,0.23838613]],[[63446.0,0.002],[63461.0,0.18231043],[63464.0,0.157571],[63466.0,0.1],[63467.0,0.887124]]]
["bitfinex","BTCUSD",1726963463115,[[63445.0,0.19946764],[63444.0,0.0934],[63443.0,0.0811],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.002],[63461.0,0.18231043],[63464.0,0.157571],[63466.0,0.1],[63467.0,0.887124]]]
["bitfinex","BTCUSD",1726963463116,[[63445.0,0.19946764],[63444.0,0.0934],[63443.0,0.0811],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.002],[63461.0,0.18231043],[63464.0,0.39395613],[63466.0,0.315134],[63467.0,0.572]]]
["bitfinex","BTCUSD",1726963463342,[[63445.0,0.19946764],[63444.0,0.0934],[63443.0,0.0811],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.002],[63461.0,0.18231043],[63463.0,0.157572],[63464.0,0.23638613],[63466.0,0.315134]]]
["bitfinex","BTCUSD",1726963463846,[[63445.0,0.19146764],[63444.0,0.0934],[63443.0,0.0811],[63438.0,0.000826],[63437.0,0.23638613]],[[63446.0,0.001],[63461.0,0.18231043],[63463.0,0.157572],[63464.0,0.23638613],[63466.0,0.315134]]]
["bitfinex","BTCUSD",1726963464089,[[63448.0,0.002],[63445.0,0.18046764],[63444.0,0.0934],[63443.0,0.0811],[63438.0,0.000826]],[[63461.0,0.18231043],[63464.0,0.39395613],[63466.0,0.315134],[63497.0,0.314979],[63539.0,0.30595251]]]
["bitfinex","BTCUSD",1726963464331,[[63449.0,0.19064043],[63448.0,0.002],[63445.0,0.03641397],[63444.0,0.0934],[63443.0,0.0811]],[[63455.0,0.23638613],[63461.0,0.18231043],[63464.0,0.39395613],[63466.0,0.315134],[63482.0,0.00165]]]
["bitfinex","BTCUSD",1726963464572,[[63449.0,0.19064043],[63448.0,0.002],[63445.0,0.03641397],[63444.0,0.0934],[63443.0,0.0811]],[[63461.0,0.18231043],[63471.0,0.315107],[63475.0,0.415087],[63480.0,0.04702592],[63481.0,0.08935827]]]
["bitfinex","BTCUSD",1726963464826,[[63453.0,0.002],[63450.0,0.00315147],[63449.0,0.19064043],[63445.0,0.02741397],[63443.0,0.0811]],[[63455.0,0.94559667],[63461.0,0.18231043],[63465.0,0.315137],[63467.0,0.0952],[63475.0,0.1]]]
["bitfinex","BTCUSD",1726963465063,[[63449.0,0.02758676],[63445.0,0.01741397],[63437.0,0.1],[63432.0,0.0811],[63431.0,0.94559667]],[[63450.0,0.65512243],[63454.0,0.1744],[63457.0,0.00318584],[63464.0,0.315141],[63473.0,0.002]]]
["bitfinex","BTCUSD",1726963465298,[[63445.0,0.011826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.100826],[63429.0,0.4733]],[[63446.0,0.473842],[63450.0,0.49751843],[63454.0,0.17760971],[63464.0,0.315141],[63469.0,0.002]]]
["bitfinex","BTCUSD",1726963465556,[[63445.0,0.011826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.4733]],[[63446.0,0.473842],[63450.0,0.49751843],[63454.0,0.17760971],[63464.0,0.315141],[63469.0,0.002]]]
["bitfinex","BTCUSD",1726963465557,[[63445.0,0.011826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.4733]],[[63446.0,0.88427],[63450.0,0.50072641],[63454.0,0.0792],[63459.0,0.33366652],[63464.0,0.36216692]]]
["bitfinex","BTCUSD",1726963465794,[[63445.0,0.000826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.4733]],[[63446.0,0.88647076],[63450.0,0.49751843],[63454.0,0.0792],[63459.0,0.33366652],[63464.0,0.36216692]]]
["bitfinex","BTCUSD",1726963466029,[[63445.0,0.000826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.57124276],[63447.0,0.315226],[63450.0,0.49751843],[63454.0,0.0792],[63455.0,0.001]]]
["bitfinex","BTCUSD",1726963466268,[[63445.0,0.014826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.88747076],[63450.0,0.49751843],[63454.0,0.0792],[63455.0,0.001],[63463.0,0.07053888]]]
["bitfinex","BTCUSD",1726963466501,[[63445.0,0.014826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.88747076],[63450.0,0.49751843],[63454.0,0.0792],[63455.0,0.001],[63463.0,0.002]]]
["bitfinex","BTCUSD",1726963466738,[[63445.0,0.000826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.57124276],[63450.0,0.49751843],[63453.0,0.315194],[63454.0,0.0792],[63455.0,0.001]]]
["bitfinex","BTCUSD",1726963466992,[[63445.0,0.007826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.57124276],[63450.0,0.49751843],[63453.0,0.315194],[63454.0,0.0792],[63455.0,0.001]]]
["bitfinex","BTCUSD",1726963467265,[[63445.0,0.007826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.57124276],[63450.0,0.49751843],[63453.0,0.315194],[63454.0,0.0792],[63461.0,0.01877018]]]
["bitfinex","BTCUSD",1726963467508,[[63445.0,0.009826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.75455319],[63450.0,0.315208],[63453.0,0.315194],[63454.0,0.0792],[63461.0,0.01877018]]]
["bitfinex","BTCUSD",1726963467739,[[63445.0,0.009826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.75455319],[63447.0,0.315226],[63450.0,0.315208],[63454.0,0.0792],[63461.0,0.01877018]]]
["bitfinex","BTCUSD",1726963467972,[[63445.0,0.000826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.75455319],[63447.0,0.315226],[63450.0,0.315208],[63454.0,0.0792],[63461.0,0.01877018]]]
["bitfinex","BTCUSD",1726963468210,[[63445.0,0.000826],[63438.0,0.94642267],[63431.0,0.94559667],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.75655319],[63447.0,0.315226],[63450.0,0.315208],[63454.0,0.0792],[63461.0,0.01877018]]]
["bitfinex","BTCUSD",1726963468441,[[63445.0,0.000826],[63439.0,0.23642339],[63438.0,0.000826],[63432.0,0.23642339],[63430.0,0.000826]],[[63446.0,0.75655319],[63447.0,0.315226],[63450.0,0.315208],[63454.0,0.0792],[63458.0,0.23807539]]]
["bitfinex","BTCUSD",1726963469426,[[63445.0,0.000826],[63440.0,0.00315235],[63439.0,0.23642339],[63438.0,0.000826],[63432.0,0.23642339]],[[63446.0,0.18851119],[63454.0,0.394391],[63458.0,0.001652],[63463.0,0.28344931],[63465.0,0.07053888]]]
["bitfinex","BTCUSD",1726963469664,[[63445.0,0.000826],[63439.0,0.23642339],[63438.0,0.000826],[63433.0,0.0969],[63432.0,0.23642339]],[[63446.0,0.18851119],[63449.0,0.157607],[63451.0,0.315205],[63453.0,0.23642339],[63454.0,0.491491]]]
["bitfinex","BTCUSD",1726963470587,[[63445.0,0.000826],[63439.0,0.23642339],[63438.0,0.000826],[63433.0,0.0969],[63432.0,0.23642339]],[[63446.0,0.18851119],[63451.0,0.315205],[63453.0,0.23642339],[63454.0,0.491491]]]
["bitfinex","BTCUSD",1726963470588,[[63445.0,0.002826],[63439.0,0.23642339],[63438.0,0.000826],[63433.0,0.0969],[63432.0,0.23642339]],[[63446.0,0.18851119],[63451.0,0.472808],[63453.0,0.23642339],[63454.0,0.491491],[63466.0,0.04702626]]]
["bitfinex","BTCUSD",1726963470817,[[63445.0,0.002826],[63439.0,0.23642339],[63438.0,0.000826],[63433.0,0.0969],[63432.0,0.23642339]],[[63446.0,0.18551119],[63450.0,0.157604],[63451.0,0.315205],[63453.0,0.23642339],[63454.0,0.491491]]]
["bitfinex","BTCUSD",1726963471050,[[63445.0,0.005826],[63439.0,0.23642339],[63438.0,0.000826],[63435.0,0.0057247],[63433.0,0.0969]],[[63446.0,0.18551119],[63450.0,0.157604],[63451.0,0.315205],[63453.0,0.23642339],[63454.0,0.491491]]]
["bitfinex","BTCUSD",1726963471272,[[63445.0,0.002826],[63439.0,0.23642339],[63438.0,0.000826],[63435.0,0.0057247],[63433.0,0.0969]],[[63446.0,0.18551119],[63450.0,0.157604],[63451.0,0.315205],[63453.0,0.23642339],[63454.0,0.491491]]]
["bitfinex","BTCUSD",1726963471491,[[63445.0,0.008826],[63439.0,0.23642339],[63438.0,0.000826],[63435.0,0.0057247],[63433.0,0.0969]],[[63446.0,0.18651119],[63450.0,0.157604],[63451.0,0.315205],[63453.0,0.23642339],[63454.0,0.491491]]]
["bitfinex","BTCUSD",1726963471726,[[63445.0,0.006826],[63439.0,0.23842339],[63438.0,0.000826],[63435.0,0.0037247],[63433.0,0.0969]],[[63446.0,0.18651119],[63454.0,0.1763],[63456.0,0.315182],[63463.0,0.55157139],[63477.0,0.002]]]
["bitfinex","BTCUSD",1726963471958,[[63445.0,0.16987967],[63439.0,0.23842339],[63438.0,0.000826],[63435.0,0.0037247],[63433.0,0.0969]],[[63446.0,0.18651119],[63454.0,0.1763],[63455.0,0.23642339],[63457.0,0.315175],[63463.0,0.55157139]]]
["bitfinex","BTCUSD",1726963472202,[[63445.0,0.18686764],[63439.0,0.23642339],[63438.0,0.000826],[63435.0,0.0057247],[63433.0,0.0969]],[[63446.0,0.18651119],[63454.0,0.1763],[63455.0,0.23642339],[63457.0,0.315175],[63463.0,0.55157139]]]
["bitfinex","BTCUSD",1726963472203,[[63445.0,0.18686764],[63439.0,0.23642339],[63438.0,0.000826],[63435.0,0.0057247],[63433.0,0.0969]],[[63446.0,0.18331043],[63454.0,0.1763],[63455.0,0.23642339],[63457.0,0.315175],[63463.0,0.55157139]]]
["bitfinex","BTCUSD",1726963472440,[[63445.0,0.18686764],[63439.0,0.23642339],[63438.0,0.000826],[63436.0,0.03288445],[63435.0,0.0037247]],[[63446.0,0.18331043],[63454.0,0.1763],[63455.0,0.23642339],[63457.0,0.315175],[63463.0,0.55157139]]]
["bitfinex","BTCUSD",1726963472441,[[63445.0,0.18686764],[63439.0,0.23642339],[63438.0,0.000826],[63436.0,0.03288445],[63435.0,0.0037247]],[[63446.0,0.18331043],[63454.0,0.1763],[63455.0,0.39401639],[63457.0,0.315175],[63463.0,0.55157139]]]
["bitfinex","BTCUSD",1726963472651,[[63445.0,0.18686764],[63439.0,0.23642339],[63438.0,0.000826],[63437.0,0.002],[63436.0,0.03288445]],[[63446.0,0.1864944],[63454.0,0.333895],[63455.0,0.23642339],[63457.0,0.315175],[63463.0,0.55157139]]]
["bitfinex","BTCUSD",1726963472869,[[63445.0,0.19186764],[63439.0,0.23642339],[63438.0,0.000826],[63437.0,0.002],[63436.0,0.03288445]],[[63446.0,0.1864944],[63454.0,0.333895],[63455.0,0.23642339],[63457.0,0.315175],[63463.0,0.55157139]]]
["bitfinex","BTCUSD",1726963473087,[[63445.0,0.19186764],[63439.0,0.23642339],[63438.0,0.000826],[63437.0,0.002],[63436.0,0.03288445]],[[63446.0,0.1864944],[63453.0,0.157597],[63454.0,0.1763],[63455.0,0.23642339],[63457.0,0.315175]]]
["bitfinex","BTCUSD",1726963473345,[[63445.0,0.02881397],[63438.0,0.000826],[63430.0,0.002826],[63428.0,0.000825],[63422.0,0.2833046]],[[63446.0,0.1864944],[63454.0,0.491489],[63455.0,0.23642339],[63457.0,0.315175],[63463.0,0.23642339]]]
["bitfinex","BTCUSD",1726963473611,[[63445.0,0.011826],[63438.0,0.000826],[63433.0,0.1],[63430.0,0.002826],[63428.0,0.000825]],[[63446.0,0.1864944],[63449.0,0.157608],[63451.0,0.315205],[63454.0,0.491489],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963474014,[[63445.0,0.011826],[63438.0,0.000826],[63433.0,0.1],[63431.0,0.002],[63430.0,0.000826]],[[63446.0,0.1864944],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.491489],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963474259,[[63445.0,0.011826],[63438.0,0.000826],[63433.0,0.1],[63431.0,0.002],[63430.0,0.000826]],[[63446.0,0.3441084],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.491489],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963474498,[[63445.0,0.011826],[63438.0,0.000826],[63431.0,0.002],[63430.0,0.000826]],[[63446.0,0.3441084],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.491489],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963474499,[[63445.0,0.011826],[63438.0,0.000826],[63436.0,0.03275172],[63431.0,0.002],[63430.0,0.000826]],[[63446.0,0.1864944],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.491489],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963474739,[[63445.0,0.011826],[63438.0,0.000826],[63433.0,0.1],[63431.0,0.002],[63430.0,0.000826]],[[63446.0,0.1864944],[63447.0,0.157611],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.491489]]]
["bitfinex","BTCUSD",1726963474974,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.4733],[63419.0,0.000826]],[[63446.0,0.6593364],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.1763]]]
["bitfinex","BTCUSD",1726963474975,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.4733],[63419.0,0.000826]],[[63446.0,0.6593364],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.1763],[63461.0,0.33392418]]]
["bitfinex","BTCUSD",1726963475195,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.4733],[63426.0,0.1995]],[[63446.0,0.7564364],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.0792],[63461.0,0.33392418]]]
["bitfinex","BTCUSD",1726963475641,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.4733],[63426.0,0.1995]],[[63446.0,0.4412084],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.0792],[63455.0,0.55161139]]]
["bitfinex","BTCUSD",1726963475866,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.4733],[63426.0,0.1995]],[[63446.0,0.4412084],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.0792],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963476380,[[63445.0,0.011826],[63438.0,0.000826],[63436.0,0.02838688],[63430.0,0.000826],[63429.0,0.002]],[[63446.0,0.4412084],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.0792],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963476609,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63377.0,0.15216013]],[[63446.0,0.4412084],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.0792],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963476837,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63415.0,0.000826]],[[63446.0,0.4412084],[63448.0,0.31522],[63451.0,0.315205],[63454.0,0.0792],[63455.0,0.23642339]]]
["bitfinex","BTCUSD",1726963477054,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63415.0,0.000826]],[[63446.0,0.4412084],[63448.0,0.31522],[63449.0,0.001652],[63451.0,0.315205],[63454.0,0.0792]]]
["bitfinex","BTCUSD",1726963477273,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63419.0,0.04774901]],[[63446.0,0.4412084],[63448.0,0.31522],[63449.0,0.001652],[63451.0,0.315205],[63454.0,0.0792]]]
["bitfinex","BTCUSD",1726963477501,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63419.0,0.04774901]],[[63446.0,0.7564364],[63448.0,0.31522],[63449.0,0.001652],[63451.0,0.315205],[63454.0,0.0792]]]
["bitfinex","BTCUSD",1726963477943,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63426.0,0.1026]],[[63446.0,1.0716644],[63449.0,0.001652],[63451.0,0.315205],[63454.0,0.0792],[63471.0,0.14120909]]]
["bitfinex","BTCUSD",1726963478164,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63426.0,0.1026]],[[63446.0,1.0716644],[63449.0,0.001652],[63451.0,0.315205],[63454.0,0.0792],[63459.0,0.04706969]]]
["bitfinex","BTCUSD",1726963479049,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63429.0,0.002],[63426.0,0.1026]],[[63446.0,1.0716644],[63448.0,0.315219],[63449.0,0.001652],[63454.0,0.0792],[63458.0,0.04872169]]]
["bitfinex","BTCUSD",1726963479266,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.083925]],[[63446.0,1.0716644],[63448.0,0.315219],[63449.0,0.001652],[63454.0,0.0792],[63455.0,0.55161039]]]
["bitfinex","BTCUSD",1726963479485,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.083925]],[[63446.0,1.3868924],[63449.0,0.001652],[63454.0,0.0792],[63455.0,0.55161039],[63457.0,0.04706969]]]
["bitfinex","BTCUSD",1726963479704,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63424.0,0.002]],[[63446.0,1.3868924],[63449.0,0.001652],[63454.0,0.0792],[63455.0,0.55161039],[63457.0,0.04706969]]]
["bitfinex","BTCUSD",1726963479988,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.083925]],[[63446.0,1.3868924],[63449.0,0.001652],[63454.0,0.0792],[63455.0,0.55161039],[63456.0,0.04706969]]]
["bitfinex","BTCUSD",1726963480205,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.083925]],[[63446.0,1.3868924],[63449.0,0.001652],[63454.0,0.0792],[63455.0,0.55161039],[63457.0,0.04706969]]]
["bitfinex","BTCUSD",1726963480428,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.083925]],[[63446.0,1.3868924],[63449.0,0.001652],[63452.0,0.0189697],[63454.0,0.0792],[63455.0,0.55161039]]]
["bitfinex","BTCUSD",1726963480653,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.081925]],[[63446.0,1.3868924],[63449.0,0.001652],[63450.0,0.315213],[63452.0,0.0189697],[63454.0,0.0792]]]
["bitfinex","BTCUSD",1726963480883,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.000825]],[[63446.0,1.3868924],[63449.0,0.001652],[63450.0,0.315213],[63452.0,0.0189697],[63454.0,0.0792]]]
["bitfinex","BTCUSD",1726963481097,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.000825]],[[63446.0,1.3868924],[63449.0,0.001652],[63450.0,0.315213],[63452.0,0.0189697],[63453.0,0.04706969]]]
["bitfinex","BTCUSD",1726963481312,[[63445.0,0.011826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.000825]],[[63446.0,1.3868924],[63449.0,0.001652],[63450.0,0.315213],[63452.0,0.0189697],[63454.0,0.12626969]]]
["bitfinex","BTCUSD",1726963481769,[[63445.0,0.005826],[63438.0,0.000826],[63430.0,0.000826],[63426.0,0.1026],[63423.0,0.000825]],[[63446.0,1.3858924],[63449.0,0.001652],[63450.0,0.315213],[63452.0,0.0189697],[63453.0,0.04706969]]]
["bitfinex","BTCUSD",1726963482255,[[63433.0,0.23642339],[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.000826]],[[63445.0,0.1971],[63446.0,0.42664807],[63447.0,0.04706969],[63449.0,0.07425654],[63450.0,0.315213]]]
["bitfinex","BTCUSD",1726963482488,[[63433.0,0.23642339],[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.000826]],[[63436.0,1.06760543],[63443.0,0.04713885],[63445.0,0.33376195],[63446.0,0.17542336],[63448.0,0.11767424]]]
["bitfinex","BTCUSD",1726963482720,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.94660054],[63419.0,0.000826],[63411.0,0.94660254]],[[63436.0,1.38288343],[63442.0,0.04713885],[63443.0,0.38595228],[63444.0,0.00316209],[63445.0,0.35719306]]]
["bitfinex","BTCUSD",1726963483181,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.94660054],[63419.0,0.000826],[63411.0,0.94660254]],[[63436.0,1.38603671],[63441.0,0.04713885],[63443.0,0.38595228],[63445.0,0.35719306],[63490.0,0.07894683]]]
["bitfinex","BTCUSD",1726963483411,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.94660054],[63419.0,0.000826],[63411.0,0.94660254]],[[63436.0,1.38603671],[63441.0,0.04713885],[63442.0,0.07070828],[63443.0,0.315244],[63444.0,0.09413939]]]
["bitfinex","BTCUSD",1726963483900,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.94660054],[63419.0,0.000826],[63411.0,0.94660254]],[[63431.0,1.06766743],[63432.0,0.315301],[63435.0,0.0781],[63436.0,0.00915328],[63441.0,0.04713885]]]
["bitfinex","BTCUSD",1726963484120,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.94660054],[63419.0,0.000826],[63416.0,0.0037247]],[[63431.0,1.06766743],[63432.0,0.315301],[63435.0,0.0781],[63436.0,0.00915328],[63440.0,0.04713885]]]
["bitfinex","BTCUSD",1726963484350,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.94660054],[63419.0,0.000826],[63416.0,0.0037247]],[[63431.0,1.38297043],[63435.0,0.0781],[63436.0,0.00315328],[63440.0,0.04713885],[63441.0,0.07070828]]]
["bitfinex","BTCUSD",1726963484566,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.000826],[63418.0,0.94660054]],[[63431.0,1.38612499],[63435.0,0.0781],[63436.0,0.006],[63439.0,0.04713885],[63441.0,0.07070828]]]
["bitfinex","BTCUSD",1726963485080,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.000826],[63418.0,0.94660054]],[[63431.0,1.38612499],[63435.0,0.0781],[63436.0,0.006],[63439.0,0.04713885],[63440.0,0.07070828]]]
["bitfinex","BTCUSD",1726963485323,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.000826],[63418.0,0.94660054]],[[63431.0,1.20381456],[63435.0,0.0781],[63436.0,0.006],[63438.0,0.01871792],[63439.0,0.04713885]]]
["bitfinex","BTCUSD",1726963485533,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.000826],[63418.0,0.94660054]],[[63431.0,1.38612499],[63435.0,0.0781],[63436.0,0.006],[63438.0,0.06585677],[63441.0,0.09413939]]]
["bitfinex","BTCUSD",1726963485752,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.000826],[63418.0,0.94660054]],[[63431.0,1.38612499],[63435.0,0.0781],[63438.0,0.06585677],[63441.0,0.09413939],[63485.0,1.20441524]]]
["bitfinex","BTCUSD",1726963485972,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38612499],[63435.0,0.0781],[63438.0,0.06585677],[63439.0,0.07070828],[63441.0,0.09413939]]]
["bitfinex","BTCUSD",1726963486194,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63438.0,0.0894262],[63440.0,0.09413939]]]
["bitfinex","BTCUSD",1726963486446,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63437.0,0.04713885],[63438.0,0.0894262]]]
["bitfinex","BTCUSD",1726963486902,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63437.0,0.04713885],[63438.0,0.01871792]]]
["bitfinex","BTCUSD",1726963487121,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63437.0,0.07070828],[63438.0,0.01871792]]]
["bitfinex","BTCUSD",1726963487343,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63438.0,0.0894262],[63452.0,0.15886023]]]
["bitfinex","BTCUSD",1726963487565,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63437.0,0.07070828],[63438.0,0.01871792]]]
["bitfinex","BTCUSD",1726963488010,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63438.0,0.0894262],[63445.0,0.26505367]]]
["bitfinex","BTCUSD",1726963488486,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63437.0,0.04713885],[63438.0,0.0894262]]]
["bitfinex","BTCUSD",1726963488785,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63438.0,0.0894262]]]
["bitfinex","BTCUSD",1726963488786,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63438.0,0.0894262],[63439.0,0.1188445]]]
["bitfinex","BTCUSD",1726963489020,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63437.0,0.07070828],[63438.0,0.01871792]]]
["bitfinex","BTCUSD",1726963489495,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63438.0,0.0894262],[63439.0,0.02470511]]]
["bitfinex","BTCUSD",1726963490233,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.36241985],[63438.0,0.0894262],[63439.0,0.1188445]]]
["bitfinex","BTCUSD",1726963490470,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63437.0,0.04713885],[63438.0,0.0894262]]]
["bitfinex","BTCUSD",1726963490921,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63437.0,0.04713885],[63438.0,0.01871792]]]
["bitfinex","BTCUSD",1726963491395,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63438.0,0.06585677],[63441.0,0.09413939]]]
["bitfinex","BTCUSD",1726963492611,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63438.0,0.06585677],[63439.0,0.02470511]]]
["bitfinex","BTCUSD",1726963493576,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63438.0,0.01871792],[63439.0,0.07184396]]]
["bitfinex","BTCUSD",1726963493816,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.07184396],[63442.0,0.33893169]]]
["bitfinex","BTCUSD",1726963494060,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.38812499],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.07184396],[63441.0,0.07270828]]]
["bitfinex","BTCUSD",1726963494306,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.07184396],[63441.0,0.07270828]]]
["bitfinex","BTCUSD",1726963494564,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.07184396],[63441.0,0.07070828]]]
["bitfinex","BTCUSD",1726963495057,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.07184396],[63441.0,0.07270828]]]
["bitfinex","BTCUSD",1726963495568,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.02470511],[63440.0,0.04713885]]]
["bitfinex","BTCUSD",1726963496999,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.07184396],[63441.0,0.07070828]]]
["bitfinex","BTCUSD",1726963497478,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.02470511],[63441.0,0.04713885]]]
["bitfinex","BTCUSD",1726963498927,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.02470511],[63442.0,0.28361815]]]
["bitfinex","BTCUSD",1726963499168,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.0781],[63436.0,0.315281],[63439.0,0.02470511],[63441.0,0.04713885]]]
["bitfinex","BTCUSD",1726963500841,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.079754],[63436.0,0.315281],[63439.0,0.02470511],[63441.0,0.04706157]]]
["bitfinex","BTCUSD",1726963501085,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.079754],[63436.0,0.315281],[63439.0,0.02470511],[63440.0,0.04706157]]]
["bitfinex","BTCUSD",1726963501331,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.40734537],[63435.0,0.079754],[63436.0,0.315281],[63439.0,0.02670511],[63441.0,0.04706157]]]
["bitfinex","BTCUSD",1726963501556,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.88570204],[63435.0,0.079754],[63436.0,0.002],[63439.0,0.02470511],[63440.0,0.04706157]]]
["bitfinex","BTCUSD",1726963501795,[[63430.0,0.000826],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63431.0,1.88570204],[63435.0,0.079754],[63438.0,0.002],[63439.0,0.02470511],[63440.0,0.04706157]]]
["bitfinex","BTCUSD",1726963502038,[[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63354.0,0.10351892]],[[63429.0,1.103595],[63431.0,0.78214204],[63435.0,0.079754],[63439.0,0.02470511],[63440.0,0.04706157]]]
["bitfinex","BTCUSD",1726963502535,[[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63400.0,0.002]],[[63429.0,1.10671289],[63431.0,0.77898748],[63435.0,0.079754],[63438.0,0.002],[63439.0,0.02470511]]]
["bitfinex","BTCUSD",1726963502769,[[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63399.0,0.002]],[[63429.0,1.10671289],[63431.0,0.77898748],[63435.0,0.079754],[63439.0,0.02470511]]]
["bitfinex","BTCUSD",1726963502770,[[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63399.0,0.002]],[[63429.0,1.20141289],[63431.0,0.68188748],[63435.0,0.079754],[63439.0,0.07376668],[63441.0,0.07059236]]]
["bitfinex","BTCUSD",1726963503028,[[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63399.0,0.002]],[[63429.0,1.20141289],[63431.0,0.67988748],[63435.0,0.079754],[63439.0,0.07376668],[63441.0,0.07059236]]]
["bitfinex","BTCUSD",1726963503285,[[63428.0,0.001825],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63429.0,1.20141289],[63431.0,0.67988748],[63435.0,0.079754],[63439.0,0.07376668],[63441.0,0.07059236]]]
["bitfinex","BTCUSD",1726963503528,[[63428.0,0.003825],[63426.0,0.0026],[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825]],[[63429.0,1.20141289],[63431.0,0.67988748],[63435.0,0.079754],[63439.0,0.07376668],[63441.0,0.07059236]]]
["bitfinex","BTCUSD",1726963504306,[[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63398.0,0.002],[63393.0,0.2364793]],[[63426.0,0.0947],[63429.0,0.48148456],[63431.0,0.20153081],[63435.0,0.081754],[63438.0,0.04706093]]]
["bitfinex","BTCUSD",1726963504550,[[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63399.0,0.002],[63393.0,0.2364793]],[[63426.0,0.75000243],[63429.0,0.48148456],[63431.0,0.01922038],[63435.0,0.081754],[63437.0,0.04706093]]]
["bitfinex","BTCUSD",1726963504812,[[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63398.0,0.002],[63393.0,0.2364793]],[[63426.0,0.75000243],[63429.0,0.48148456],[63431.0,0.01922038],[63435.0,0.081754],[63437.0,0.04706093]]]
["bitfinex","BTCUSD",1726963504813,[[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63398.0,0.002],[63393.0,0.2364793]],[[63426.0,1.38368859],[63429.0,0.48536667],[63431.0,0.01922038],[63435.0,0.081754],[63436.0,0.04706093]]]
["bitfinex","BTCUSD",1726963505054,[[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63398.0,0.002],[63393.0,0.2364793]],[[63426.0,1.38368859],[63429.0,0.48536667],[63431.0,0.01922038],[63435.0,0.079754],[63436.0,0.04906093]]]
["bitfinex","BTCUSD",1726963505313,[[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63399.0,0.002],[63393.0,0.2364793]],[[63426.0,1.38368859],[63429.0,0.48536667],[63431.0,0.01922038],[63435.0,0.079754],[63436.0,0.04906093]]]
["bitfinex","BTCUSD",1726963505547,[[63423.0,0.000825],[63419.0,0.2373053],[63418.0,0.000825],[63399.0,0.002],[63393.0,0.2364793]],[[63426.0,1.38368859],[63429.0,0.49236667],[63431.0,0.01922038],[63435.0,0.079754],[63436.0,0.04906093]]]
["bitfinex","BTCUSD",1726963505784,[[63423.0,0.000825],[63419.0,0.000826],[63418.0,0.000825],[63404.0,0.0925],[63398.0,0.002]],[[63426.0,1.54674226],[63429.0,0.329313],[63431.0,0.01922038],[63435.0,0.3162333],[63436.0,0.002]]]
["bitfinex","BTCUSD",1726963506024,[[63423.0,0.000825],[63420.0,0.2364793],[63419.0,0.000826],[63418.0,0.000825],[63405.0,0.00315383]],[[63426.0,1.20137816],[63429.0,0.007],[63431.0,0.01922038],[63435.0,0.395039],[63439.0,0.09529651]]]
["bitfinex","BTCUSD",1726963506258,[[63423.0,0.000825],[63420.0,0.2364793],[63419.0,0.000826],[63418.0,0.000825],[63393.0,0.28343866]],[[63426.0,1.20137816],[63431.0,0.01922038],[63435.0,0.395039],[63439.0,0.09529651]]]
["bitfinex","BTCUSD",1726963506259,[[63423.0,0.000825],[63420.0,0.2364793],[63419.0,0.000826],[63418.0,0.000825],[63393.0,0.28343866]],[[63426.0,1.38768859],[63431.0,0.01922038],[63435.0,0.395039],[63439.0,0.02470511],[63440.0,0.04706093]]]
["bitfinex","BTCUSD",1726963506517,[[63423.0,0.093625],[63420.0,0.3132793],[63419.0,0.000826],[63418.0,0.000825],[63397.0,0.0037247]],[[63426.0,1.11467816],[63431.0,0.01922038],[63435.0,0.316939],[63439.0,0.07176604],[63442.0,0.09412187]]]
["bitfinex","BTCUSD",1726963506752,[[63425.0,0.16387867],[63423.0,0.093625],[63421.0,0.03652871],[63420.0,0.3132793],[63419.0,0.0349357]],[[63426.0,0.01103016],[63435.0,0.001654],[63439.0,0.02470511],[63442.0,0.2364793],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963506996,[[63425.0,0.16587867],[63424.0,0.00315241],[63423.0,0.093625],[63420.0,0.3132793],[63419.0,0.000826]],[[63426.0,0.01103016],[63435.0,0.001654],[63442.0,0.2364793],[63448.0,0.18231043],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963507252,[[63429.0,0.002],[63426.0,0.0602],[63425.0,0.22460984],[63424.0,0.00315241],[63423.0,0.000825]],[[63435.0,0.001654],[63442.0,0.2364793],[63448.0,0.18231043],[63449.0,0.001652],[63457.0,0.10179872]]]
["bitfinex","BTCUSD",1726963507502,[[63430.0,0.16620605],[63429.0,0.002],[63426.0,0.0602],[63425.0,0.06155617],[63423.0,0.000825]],[[63434.0,0.2364793],[63435.0,0.001654],[63442.0,0.2364793],[63448.0,0.18231043],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963507730,[[63430.0,0.16620605],[63429.0,0.002],[63426.0,0.0602],[63425.0,0.06155617],[63423.0,0.000825]],[[63435.0,0.001654],[63442.0,0.2364793],[63448.0,0.18231043],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963507731,[[63431.0,0.02284061],[63430.0,0.16620605],[63429.0,0.002],[63426.0,0.0602],[63425.0,0.06155617]],[[63435.0,0.001654],[63448.0,0.18231043],[63449.0,0.001652],[63452.0,0.1576],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963507973,[[63434.0,0.002],[63432.0,0.16620595],[63431.0,0.02284061],[63426.0,0.0602],[63425.0,0.06255617]],[[63435.0,0.001654],[63449.0,0.001652],[63453.0,0.18231043],[63457.0,0.02469872],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963508204,[[63436.0,0.002],[63434.0,0.26620562],[63431.0,0.02284061],[63428.0,0.18231043],[63425.0,0.06255617]],[[63449.0,0.001652],[63458.0,0.18396243],[63462.0,0.315153],[63464.0,0.315142],[63468.0,0.04706093]]]
["bitfinex","BTCUSD",1726963508453,[[63439.0,0.0768],[63438.0,0.092],[63437.0,0.16620562],[63436.0,0.002],[63434.0,0.1]],[[63441.0,0.94588736],[63449.0,0.001652],[63458.0,0.18396243],[63462.0,0.315153],[63464.0,0.315143]]]
["bitfinex","BTCUSD",1726963508699,[[63440.0,0.19675423],[63439.0,0.0768],[63438.0,0.09515224],[63436.0,0.002],[63434.0,0.1]],[[63449.0,0.001652],[63457.0,0.157587],[63458.0,0.18396243],[63462.0,0.315153],[63464.0,0.315143]]]
["bitfinex","BTCUSD",1726963508918,[[63441.0,0.00315195],[63440.0,0.19675423],[63439.0,0.0768],[63438.0,0.092],[63436.0,0.002]],[[63448.0,0.94588736],[63449.0,0.001652],[63456.0,0.157591],[63458.0,0.49913443],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963509115,[[63442.0,0.16305367],[63441.0,0.00315195],[63440.0,0.03370056],[63439.0,0.0768],[63438.0,0.092]],[[63448.0,0.94588736],[63449.0,0.001652],[63453.0,0.18231043],[63458.0,0.316824],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963509338,[[63442.0,0.16305367],[63441.0,0.00315195],[63440.0,0.03370056],[63439.0,0.0768],[63438.0,0.092]],[[63449.0,0.001652],[63453.0,0.18231043],[63458.0,0.316824],[63462.0,0.315153],[63469.0,0.07173487]]]
["bitfinex","BTCUSD",1726963509565,[[63443.0,0.00315196],[63442.0,0.16305367],[63440.0,0.03370056],[63439.0,0.0768],[63438.0,0.092]],[[63449.0,0.001652],[63453.0,0.18231043],[63457.0,0.157588],[63458.0,0.316824],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963509784,[[63444.0,0.19072429],[63443.0,0.00315196],[63440.0,0.03370056],[63439.0,0.0768],[63438.0,0.092]],[[63449.0,0.001652],[63453.0,0.18231043],[63456.0,0.157589],[63458.0,0.316824],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963510000,[[63445.0,0.00315196],[63444.0,0.19072429],[63440.0,0.03370056],[63439.0,0.0768],[63438.0,0.092]],[[63448.0,0.0027635],[63449.0,0.001652],[63453.0,0.18231043],[63456.0,0.157589],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963510222,[[63446.0,0.16305367],[63445.0,0.00315196],[63444.0,0.02767062],[63440.0,0.03370056],[63439.0,0.0768]],[[63448.0,0.0027635],[63449.0,0.001652],[63453.0,0.18231043],[63455.0,0.157592],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963510456,[[63446.0,0.16305367],[63445.0,0.00315196],[63444.0,0.02767062],[63440.0,0.03370056],[63439.0,0.0768]],[[63448.0,0.0027635],[63449.0,0.001652],[63453.0,0.18231043],[63457.0,0.157588],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963510724,[[63446.0,0.16305367],[63444.0,0.02767062],[63440.0,0.03370056],[63439.0,0.0768]],[[63448.0,0.0027635],[63449.0,0.001652],[63453.0,0.18231043],[63457.0,0.157588],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963510725,[[63447.0,0.00315196],[63446.0,0.16305367],[63444.0,0.02767062],[63440.0,0.03370056],[63439.0,0.0768]],[[63448.0,0.0027635],[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.157572],[63465.0,0.315137]]]
["bitfinex","BTCUSD",1726963510948,[[63447.0,0.16620563],[63445.0,0.002],[63444.0,0.02767062],[63442.0,0.006],[63440.0,0.03370056]],[[63448.0,0.0027635],[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.157572],[63465.0,0.315137]]]
["bitfinex","BTCUSD",1726963510949,[[63447.0,0.16620563],[63445.0,0.002],[63444.0,0.02767062],[63442.0,0.006],[63440.0,0.03370056]],[[63448.0,0.0027635],[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.33988343],[63465.0,0.315134]]]
["bitfinex","BTCUSD",1726963511174,[[63447.0,0.16620563],[63445.0,0.002],[63440.0,0.03370056]],[[63448.0,0.0027635],[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.33988343],[63465.0,0.315134]]]
["bitfinex","BTCUSD",1726963511175,[[63447.0,0.18639326],[63445.0,0.002],[63440.0,0.03370056],[63432.0,0.04690258],[63431.0,0.94588736]],[[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.18231043],[63465.0,0.157567],[63470.0,0.01846546]]]
["bitfinex","BTCUSD",1726963511399,[[63448.0,0.16305367],[63447.0,0.02333959],[63445.0,0.002],[63440.0,0.03370056],[63432.0,0.04690258]],[[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.18231043],[63464.0,0.157569],[63470.0,0.01846546]]]
["bitfinex","BTCUSD",1726963511635,[[63448.0,0.16305367],[63447.0,0.02333959],[63445.0,0.002],[63442.0,0.005],[63440.0,0.03370056]],[[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.18231043],[63469.0,0.730232],[63470.0,0.01846546]]]
["bitfinex","BTCUSD",1726963511865,[[63448.0,0.16305367],[63447.0,0.02333959],[63445.0,0.002],[63442.0,0.005],[63440.0,0.03370056]],[[63449.0,0.001652],[63458.0,0.001652],[63463.0,0.18231043],[63464.0,0.157571],[63469.0,0.730232]]]
["bitfinex","BTCUSD",1726963512114,[[63448.0,0.16305367],[63447.0,0.02333959],[63445.0,0.002],[63440.0,0.03370056],[63438.0,1.22019779]],[[63449.0,0.001652],[63458.0,0.001652],[63468.0,0.33987143],[63469.0,0.315115],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1726963512333,[[63448.0,0.26305367],[63447.0,0.02333959],[63445.0,0.002],[63440.0,0.03370056],[63438.0,1.22019779]],[[63449.0,0.001652],[63458.0,0.001652],[63468.0,0.33987143],[63474.0,0.31509],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1726963512576,[[63448.0,0.26305367],[63447.0,0.03433959],[63445.0,0.002],[63440.0,0.03370056],[63438.0,1.22019779]],[[63449.0,0.001652],[63458.0,0.001652],[63466.0,0.157565],[63468.0,0.18231043],[63469.0,0.315117]]]
["bitfinex","BTCUSD",1726963512799,[[63448.0,0.26305367],[63447.0,0.03118763],[63441.0,0.002],[63440.0,0.03370056],[63438.0,1.03788736]],[[63449.0,0.001652],[63458.0,0.18396243],[63465.0,0.315135],[63469.0,0.315117],[63473.0,0.0978]]]
["bitfinex","BTCUSD",1726963513038,[[63448.0,0.26305367],[63447.0,0.02018763],[63441.0,0.002],[63440.0,0.03370056],[63438.0,1.03788736]],[[63449.0,0.001652],[63458.0,0.18396243],[63463.0,0.157573],[63465.0,0.315135],[63469.0,0.315117]]]
["bitfinex","BTCUSD",1726963513280,[[63448.0,0.27405367],[63447.0,0.02018763],[63446.0,0.005],[63441.0,0.002],[63440.0,0.27011277]],[[63449.0,0.001652],[63457.0,0.23641221],[63458.0,0.18396243],[63462.0,0.157575],[63464.0,0.23641221]]]
["bitfinex","BTCUSD",1726963513494,[[63448.0,0.27405367],[63447.0,0.02018763],[63441.0,0.002],[63440.0,0.27011277],[63432.0,0.23641221]],[[63449.0,0.001652],[63457.0,0.23641221],[63458.0,0.18396243],[63462.0,0.157575],[63464.0,0.23641221]]]
["bitfinex","BTCUSD",1726963513724,[[63448.0,0.27405367],[63447.0,0.02018763],[63444.0,0.002],[63440.0,0.27011277],[63432.0,0.23641221]],[[63449.0,0.001652],[63457.0,0.23641221],[63458.0,0.18396243],[63462.0,0.157575],[63464.0,0.23641221]]]
["bitfinex","BTCUSD",1726963513940,[[63448.0,0.28805367],[63447.0,0.02018763],[63444.0,0.002],[63440.0,0.27011277],[63432.0,0.23641221]],[[63449.0,0.001652],[63457.0,0.23641221],[63458.0,0.18396243],[63462.0,0.157575],[63464.0,0.23641221]]]
["bitfinex","BTCUSD",1726963514192,[[63448.0,0.3050778],[63447.0,0.02018763],[63444.0,0.002],[63440.0,0.27011277],[63432.0,0.23641221]],[[63449.0,0.001652],[63457.0,0.23641221],[63458.0,0.18396243],[63462.0,0.157575],[63464.0,0.23641221]]]
["bitfinex","BTCUSD",1726963514404,[[63448.0,0.3050778],[63447.0,0.02018763],[63443.0,0.002],[63440.0,0.27011277],[63432.0,0.23641221]],[[63449.0,0.001652],[63457.0,0.23641221],[63458.0,0.18396243],[63461.0,0.157577],[63464.0,0.23641221]]]
["bitfinex","BTCUSD",1726963514680,[[63448.0,0.3080778],[63447.0,0.02018763],[63441.0,0.002],[63440.0,0.27011277],[63432.0,0.23641221]],[[63449.0,0.001652],[63457.0,0.23641221],[63458.0,0.18396243],[63463.0,0.157573],[63464.0,0.23641221]]]
["bitfinex","BTCUSD",1726963515112,[[63448.0,0.05902413],[63447.0,0.02018763],[63441.0,0.1],[63440.0,0.03370056],[63437.0,0.002]],[[63449.0,0.001652],[63452.0,0.18231043],[63457.0,0.23641221],[63458.0,0.001652],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1726963515365,[[63448.0,0.028],[63440.0,0.13370056],[63437.0,0.002],[63430.0,0.000827],[63427.0,0.04690258]],[[63449.0,0.001652],[63452.0,0.18231043],[63457.0,0.23641221],[63458.0,0.001652],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1726963515366,[[63448.0,0.028],[63440.0,0.13370056],[63437.0,0.002],[63430.0,0.000827],[63427.0,0.04690258]],[[63449.0,0.001652],[63452.0,0.18231043],[63457.0,0.23641221],[63458.0,0.316824],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1726963515562,[[63448.0,0.028],[63440.0,0.13370056],[63430.0,0.000827]],[[63449.0,0.001652],[63452.0,0.18231043],[63457.0,0.23641221],[63458.0,0.316824],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1726963515563,[[63448.0,0.014],[63441.0,0.23641221],[63440.0,0.13370056],[63433.0,0.002],[63430.0,0.000827]],[[63449.0,0.00443889],[63452.0,0.18231043],[63455.0,0.315188],[63457.0,0.23641221],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963515781,[[63448.0,0.028],[63441.0,0.23641221],[63440.0,0.13370056],[63433.0,0.002],[63430.0,0.000827]],[[63449.0,0.001652],[63452.0,0.18231043],[63455.0,0.315188],[63457.0,0.23641221],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963516038,[[63448.0,0.028],[63442.0,0.00315209],[63441.0,0.23641221],[63440.0,0.13370056],[63433.0,0.002]],[[63449.0,0.00443779],[63452.0,0.18231043],[63457.0,0.23641221],[63458.0,0.316824],[63465.0,0.315138]]]
["bitfinex","BTCUSD",1726963516268,[[63448.0,0.014],[63442.0,0.00315209],[63441.0,0.23641221],[63440.0,0.13370056],[63437.0,0.002]],[[63449.0,0.001652],[63452.0,0.18231043],[63457.0,0.23641221],[63458.0,0.316824],[63465.0,0.315138]]]
["bitfinex","BTCUSD",1726963516487,[[63448.0,0.014],[63442.0,0.00315209],[63441.0,0.23641221],[63440.0,0.13370056],[63437.0,0.002]],[[63449.0,0.001652],[63452.0,0.18231043],[63455.0,0.157593],[63457.0,0.23641221],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963516705,[[63448.0,0.014],[63442.0,0.00315209],[63441.0,0.23641221],[63440.0,0.13370056],[63437.0,0.002]],[[63449.0,0.00444327],[63452.0,0.18231043],[63455.0,0.157593],[63457.0,0.23641221],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963516933,[[63448.0,0.014],[63442.0,0.00315209],[63441.0,0.23641221],[63440.0,0.13370056],[63437.0,0.002]],[[63449.0,0.001652],[63452.0,0.18231043],[63455.0,0.157593],[63457.0,0.23641221],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963517159,[[63442.0,0.00315209],[63441.0,0.23641221],[63440.0,0.13370056],[63437.0,0.002],[63408.0,0.05]],[[63449.0,0.00444327],[63452.0,0.18231043],[63454.0,0.157594],[63457.0,0.23641221],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963517409,[[63443.0,0.21726016],[63442.0,0.00315209],[63441.0,0.23641221],[63440.0,0.13370056],[63437.0,0.002]],[[63449.0,0.001652],[63452.0,0.18231043],[63454.0,0.157594],[63457.0,0.23641221],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963517622,[[63448.0,0.028],[63443.0,0.21726016],[63442.0,0.00315209],[63440.0,0.13370056],[63433.0,0.002]],[[63449.0,0.001652],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963517623,[[63448.0,0.028],[63443.0,0.21726016],[63442.0,0.00315209],[63440.0,0.13370056],[63433.0,0.002]],[[63449.0,0.001652],[63455.0,0.315187],[63458.0,0.316824],[63477.0,0.07049449],[63490.0,0.4768]]]
["bitfinex","BTCUSD",1726963517854,[[63448.0,0.014],[63443.0,0.21726016],[63442.0,0.00315209],[63440.0,0.13370056],[63433.0,0.002]],[[63449.0,0.18396243],[63455.0,0.315187],[63458.0,0.316824],[63462.0,0.315152],[63476.0,0.07049449]]]
["bitfinex","BTCUSD",1726963518077,[[63448.0,0.014],[63443.0,0.22041228],[63440.0,0.1],[63435.0,0.9456861],[63433.0,0.002]],[[63449.0,0.18396243],[63458.0,0.316824],[63459.0,0.315166],[63462.0,0.315152],[63472.0,0.3151]]]
["bitfinex","BTCUSD",1726963518328,[[63443.0,0.21726016],[63441.0,0.00315212],[63440.0,0.1],[63435.0,0.9456861],[63433.0,0.002]],[[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.316824],[63459.0,0.315166],[63462.0,0.315152]]]
["bitfinex","BTCUSD",1726963518593,[[63444.0,0.03972123],[63443.0,0.16305367],[63442.0,0.014],[63441.0,0.00315212],[63440.0,0.1]],[[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.316824],[63459.0,0.315166],[63462.0,0.315152]]]
["bitfinex","BTCUSD",1726963518816,[[63444.0,0.2027749],[63443.0,0.0031521],[63440.0,0.1],[63422.0,0.04684903],[63421.0,0.01861264]],[[63449.0,0.001652],[63453.0,0.157598],[63455.0,0.49749643],[63458.0,0.316824],[63462.0,0.315152]]]
["bitfinex","BTCUSD",1726963519278,[[63448.0,0.014],[63444.0,0.2027749],[63443.0,0.0031521],[63440.0,0.1],[63422.0,0.04684903]],[[63449.0,0.001652],[63453.0,0.157598],[63455.0,0.49749643],[63458.0,0.316824],[63462.0,0.315152]]]
["bitfinex","BTCUSD",1726963519496,[[63448.0,0.014],[63444.0,0.2027749],[63443.0,0.0031521],[63440.0,0.1],[63422.0,0.04684903]],[[63449.0,0.001652],[63450.0,0.18231043],[63451.0,0.157603],[63455.0,0.630372],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963519737,[[63448.0,0.014],[63444.0,0.2027749],[63443.0,0.014],[63440.0,0.1],[63430.0,0.083027]],[[63449.0,0.001652],[63450.0,0.18231043],[63455.0,0.315186],[63458.0,0.316824],[63462.0,0.315152]]]
["bitfinex","BTCUSD",1726963519966,[[63448.0,0.014],[63444.0,0.2027749],[63430.0,0.083027],[63385.0,0.40181129],[63309.0,0.02469364]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.1576],[63455.0,0.315186],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963520199,[[63448.0,0.014],[63444.0,0.16305367],[63432.0,0.1],[63430.0,0.083027],[63421.0,0.04684903]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.1576],[63455.0,0.315186],[63458.0,0.316824]]]
["bitfinex","BTCUSD",1726963520451,[[63448.0,0.014],[63444.0,0.17705367],[63432.0,0.1],[63430.0,0.083027],[63421.0,0.04684903]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.1576],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963520686,[[63444.0,0.17705367],[63432.0,0.1],[63430.0,0.083027],[63421.0,0.04684903]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.1576],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963520687,[[63444.0,0.16305367],[63432.0,0.1],[63430.0,0.083027],[63421.0,0.04684903],[63407.0,0.4713]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.1576],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963520901,[[63448.0,0.014],[63444.0,0.17705367],[63432.0,0.1],[63430.0,0.083027],[63421.0,0.04684903]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.1576],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963521154,[[63448.0,0.03310537],[63444.0,0.17705367],[63436.0,0.0031521],[63432.0,0.1],[63430.0,0.083027]],[[63449.0,0.001652],[63450.0,0.18231043],[63454.0,0.157595],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963521373,[[63448.0,0.03310537],[63444.0,0.17705367],[63439.0,0.002],[63436.0,0.0031521],[63432.0,0.1]],[[63449.0,0.001652],[63450.0,0.18231043],[63454.0,0.157595],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963521594,[[63448.0,0.03310537],[63436.0,0.1],[63433.0,0.002],[63432.0,0.1],[63397.0,0.0037247]],[[63449.0,0.001652],[63450.0,0.33991543],[63452.0,0.315201],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963521851,[[63448.0,0.028],[63436.0,0.1],[63433.0,0.002],[63405.0,1.15321268],[63397.0,0.0037247]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.315201],[63455.0,0.315186],[63458.0,0.408724]]]
["bitfinex","BTCUSD",1726963522098,[[63448.0,0.028],[63436.0,0.1],[63427.0,0.002],[63418.0,0.000825],[63417.0,0.09369806]],[[63449.0,0.474471],[63450.0,0.18231043],[63452.0,0.315201],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963522374,[[63448.0,0.028],[63438.0,0.1],[63437.0,0.23641221],[63436.0,0.1],[63430.0,0.32143921]],[[63449.0,0.159258],[63450.0,0.18231043],[63452.0,0.315201],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963522613,[[63448.0,0.028],[63437.0,0.23641221],[63430.0,0.32143921],[63419.0,0.000826],[63417.0,0.04684903]],[[63449.0,0.159258],[63450.0,0.18231043],[63452.0,0.630402],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963522864,[[63448.0,0.028],[63437.0,0.23641221],[63430.0,0.42143921],[63419.0,0.000826],[63418.0,0.04767403]],[[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.315201],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963523109,[[63448.0,0.028],[63437.0,0.23641221],[63430.0,0.42143921],[63419.0,0.04767503],[63418.0,0.000825]],[[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.315201],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963523328,[[63448.0,0.014],[63437.0,0.23641221],[63430.0,0.42143921],[63419.0,0.04767503],[63418.0,0.000825]],[[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.315201],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963523541,[[63448.0,0.014],[63437.0,0.23641221],[63430.0,0.42143921],[63419.0,0.000826],[63418.0,0.04767403]],[[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.315201],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963523732,[[63437.0,0.23641221],[63430.0,0.42143921],[63419.0,0.000826],[63418.0,0.06698054],[63402.0,0.05]],[[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.315201],[63455.0,0.397486],[63458.0,0.093552]]]
["bitfinex","BTCUSD",1726963523984,[[63438.0,0.18669489],[63437.0,0.23641221],[63430.0,0.42143921],[63419.0,0.04767503],[63418.0,0.02013151]],[[63445.0,0.18231043],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.315201],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963524221,[[63438.0,0.18669489],[63432.0,0.94575317],[63430.0,0.185027],[63421.0,0.94575317],[63420.0,0.04684903]],[[63445.0,0.18231043],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.315201],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963524435,[[63439.0,0.94575317],[63438.0,0.18669489],[63432.0,0.94575317],[63430.0,0.185027],[63421.0,0.94575317]],[[63445.0,0.18231043],[63449.0,0.001652],[63451.0,0.157602],[63455.0,0.397486],[63456.0,0.315182]]]
["bitfinex","BTCUSD",1726963524656,[[63440.0,0.16305367],[63438.0,0.02364122],[63432.0,0.94575317],[63430.0,0.185027],[63421.0,0.94575317]],[[63445.0,0.18231043],[63449.0,0.001652],[63451.0,0.157602],[63455.0,0.397486],[63456.0,0.315182]]]
["bitfinex","BTCUSD",1726963524919,[[63440.0,0.16305367],[63438.0,0.02364122],[63437.0,0.002],[63432.0,0.94575317],[63430.0,0.185027]],[[63445.0,0.18231043],[63449.0,0.001652],[63451.0,0.157602],[63455.0,0.397486],[63456.0,0.315182]]]
["bitfinex","BTCUSD",1726963525149,[[63440.0,0.16305367],[63438.0,0.02364122],[63437.0,0.002],[63432.0,0.94575317],[63430.0,0.185027]],[[63444.0,0.00268751],[63445.0,0.18231043],[63449.0,0.001652],[63451.0,0.157602],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963525414,[[63440.0,0.16305367],[63438.0,0.0267935],[63432.0,0.94575317],[63430.0,0.185027],[63417.0,0.18231043]],[[63444.0,0.00268751],[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.315199],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963525617,[[63440.0,0.1662059],[63438.0,0.02364122],[63432.0,0.94575317],[63430.0,0.185027],[63417.0,0.18231043]],[[63444.0,0.00268751],[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.315199],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963525834,[[63441.0,0.01898471],[63440.0,0.1662059],[63439.0,0.009],[63437.0,0.002],[63432.0,0.94575317]],[[63445.0,0.001],[63449.0,0.001652],[63450.0,0.18231043],[63455.0,0.397486],[63461.0,0.315154]]]
["bitfinex","BTCUSD",1726963526053,[[63442.0,0.16305367],[63441.0,0.01898471],[63440.0,0.00315223],[63439.0,0.009],[63437.0,0.002]],[[63445.0,0.001],[63449.0,0.001652],[63450.0,0.18231043],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963526054,[[63442.0,0.16305367],[63441.0,0.01898471],[63440.0,0.00315223],[63439.0,0.009],[63437.0,0.002]],[[63443.0,0.00269043],[63445.0,0.001],[63449.0,0.001652],[63450.0,0.18231043],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963526313,[[63442.0,0.16305367],[63441.0,0.01898471],[63439.0,0.009],[63438.0,0.007],[63435.0,0.002]],[[63445.0,0.001],[63449.0,0.001652],[63450.0,0.18231043],[63455.0,0.397486],[63569.0,2.4]]]
["bitfinex","BTCUSD",1726963526537,[[63442.0,0.16305367],[63441.0,0.01898471],[63439.0,0.009],[63435.0,0.002],[63426.0,0.4713]],[[63445.0,0.001],[63449.0,0.001652],[63450.0,0.18231043],[63451.0,0.157602],[63455.0,0.397486]]]
["bitfinex","BTCUSD",1726963526797,[[63442.0,0.16305367],[63441.0,0.01898471],[63440.0,0.01],[63439.0,0.009],[63435.0,0.002]],[[63444.0,0.00142357],[63445.0,0.001],[63449.0,0.001652],[63450.0,0.18231043],[63451.0,0.157602]]]
["bitfinex","BTCUSD",1726963527013,[[63442.0,0.16305367],[63441.0,0.01898471],[63440.0,0.01],[63435.0,0.002],[63319.0,0.79814841]],[[63444.0,0.00262385],[63449.0,0.001652],[63450.0,0.18231043],[63451.0,0.157602],[63732.0,0.06767265]]]
["bitfinex","BTCUSD",1726963527252,[[63443.0,0.01920384],[63442.0,0.16305367],[63440.0,0.01],[63435.0,0.002],[63319.0,0.79814841]],[[63444.0,0.00262385],[63449.0,0.001652],[63450.0,0.18231043],[63451.0,0.157602],[63567.0,2.4]]]
["bitfinex","BTCUSD",1726963527509,[[63443.0,0.01920384],[63442.0,0.17405367],[63440.0,0.01],[63435.0,0.002],[63415.0,0.000826]],[[63449.0,0.001652],[63450.0,0.33991543],[63452.0,0.3152],[63479.0,0.09397397],[63485.0,0.315039]]]
["bitfinex","BTCUSD",1726963527741,[[63443.0,0.01920384],[63442.0,0.16305367],[63435.0,0.002],[63415.0,0.000826],[63319.0,1.75592651]],[[63449.0,0.001652],[63450.0,0.33991543],[63452.0,0.3152],[63475.0,0.02469259],[63476.0,0.04698698]]]
["bitfinex","BTCUSD",1726963527961,[[63443.0,0.01920384],[63442.0,0.17305367],[63435.0,0.002],[63415.0,0.000826],[63320.0,0.79814841]],[[63448.0,0.00261947],[63449.0,0.001652],[63450.0,0.33991543],[63452.0,0.3152],[63475.0,0.02469259]]]
["bitfinex","BTCUSD",1726963528199,[[63443.0,0.01920384],[63442.0,0.18305367],[63430.0,0.185027],[63419.0,0.000826],[63418.0,0.02013151]],[[63448.0,0.00261947],[63449.0,0.001652],[63450.0,0.33991543],[63452.0,0.3152],[63475.0,0.02469259]]]
["bitfinex","BTCUSD",1726963528200,[[63443.0,0.01920384],[63442.0,0.18305367],[63430.0,0.185027],[63419.0,0.000826],[63418.0,0.02013151]],[[63448.0,0.00261947],[63449.0,0.159261],[63450.0,0.18231043],[63452.0,0.3152],[63473.0,0.14698698]]]
["bitfinex","BTCUSD",1726963528416,[[63443.0,0.01920384],[63442.0,0.18305367],[63430.0,0.185027],[63419.0,0.000826],[63418.0,0.02013151]],[[63447.0,0.157614],[63448.0,0.00261947],[63449.0,0.316866],[63450.0,0.18231043],[63452.0,0.3152]]]
["bitfinex","BTCUSD",1726963528634,[[63443.0,0.01920384],[63442.0,0.17305367],[63430.0,0.185027],[63419.0,0.000826],[63418.0,0.000825]],[[63448.0,0.00261947],[63449.0,0.001652],[63450.0,0.18231043],[63452.0,0.3152],[63458.0,0.408722]]]
["bitfinex","BTCUSD",1726963528923,[[63444.0,0.01922575],[63443.0,0.005],[63442.0,0.17305367],[63430.0,0.185027],[63419.0,0.000826]],[[63446.0,0.00262863],[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.3152],[63458.0,0.408722]]]
["bitfinex","BTCUSD",1726963529168,[[63444.0,0.01922575],[63443.0,0.005],[63442.0,0.17305367],[63430.0,0.185027],[63419.0,0.000826]],[[63447.0,0.00263009],[63449.0,0.001652],[63450.0,0.33991443],[63452.0,0.3152],[63458.0,0.408722]]]
["bitfinex","BTCUSD",1726963529387,[[63444.0,0.01922575],[63443.0,0.005],[63442.0,0.17305367],[63433.0,0.002],[63430.0,0.183027]],[[63445.0,0.18231043],[63449.0,0.001652],[63451.0,0.157602],[63452.0,0.3152],[63458.0,0.42797096]]]
["bitfinex","BTCUSD",1726963529647,[[63444.0,0.01922575],[63443.0,0.005],[63442.0,0.17305367],[63433.0,0.002],[63430.0,0.183027]],[[63445.0,0.18231043],[63446.0,0.00262426],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152]]]
["bitfinex","BTCUSD",1726963529904,[[63444.0,0.01922575],[63443.0,0.005],[63442.0,0.16305367],[63433.0,0.002],[63430.0,0.183027]],[[63445.0,0.18494428],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152],[63477.0,0.11746746]]]
["bitfinex","BTCUSD",1726963530156,[[63444.0,0.01922575],[63442.0,0.16305367],[63433.0,0.002],[63430.0,0.183027],[63418.0,0.01644659]],[[63445.0,0.18494428],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152],[63472.0,1.15768698]]]
["bitfinex","BTCUSD",1726963530394,[[63444.0,0.01922575],[63443.0,0.007],[63442.0,0.16305367],[63433.0,0.002],[63430.0,0.183027]],[[63445.0,0.18494428],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152],[63472.0,1.1107]]]
["bitfinex","BTCUSD",1726963530633,[[63444.0,0.01922575],[63443.0,0.017],[63442.0,0.16305367],[63431.0,0.002],[63430.0,0.183027]],[[63445.0,0.18494428],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152],[63470.0,0.002]]]
["bitfinex","BTCUSD",1726963530853,[[63444.0,0.01922575],[63443.0,0.01],[63442.0,0.16305367],[63431.0,0.002],[63430.0,0.183027]],[[63445.0,0.18494428],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152],[63472.0,1.15768698]]]
["bitfinex","BTCUSD",1726963531084,[[63444.0,0.01922575],[63442.0,0.16305367],[63431.0,0.002],[63430.0,0.183027],[63314.0,4.251e-05]],[[63445.0,0.18494428],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152],[63472.0,1.15568698]]]
["bitfinex","BTCUSD",1726963531312,[[63444.0,0.03722575],[63442.0,0.16305367],[63431.0,0.002],[63430.0,0.183027],[63323.0,0.02469613]],[[63445.0,0.18494428],[63449.0,0.001652],[63450.0,0.157604],[63452.0,0.3152],[63458.0,0.408722]]]
["bitfinex","BTCUSD",1726963531581,[[63444.0,0.03722575],[63442.0,0.16305367],[63431.0,0.002],[63430.0,0.183027],[63419.0,0.01644759]],[[63445.0,0.18494428],[63449.0,0.001652],[63452.0,0.472801],[63458.0,0.408722],[63460.0,0.01920074]]]
["bitfinex","BTCUSD",1726963531794,[[63444.0,0.03722575],[63442.0,0.16305367],[63431.0,0.002],[63430.0,0.183027],[63419.0,0.01644759]],[[63445.0,0.18986217],[63449.0,0.001652],[63451.0,0.157602],[63452.0,0.3152],[63458.0,0.408722]]]
["bitfinex","BTCUSD",1726963532010,[[63444.0,0.03722575],[63442.0,0.16305367],[63433.0,0.23642711],[63431.0,0.002],[63430.0,0.183027]],[[63445.0,0.18986217],[63449.0,0.001652],[63451.0,0.157602],[63452.0,0.3152],[63458.0,0.408722]]]
["bitfinex","BTCUSD",1726963532011,[[63444.0,0.03722575],[63442.0,0.16305367],[63433.0,0.23642711],[63431.0,0.002],[63430.0,0.183027]],[[63445.0,0.18986217],[63449.0,0.001652],[63451.0,0.157602],[63452.0,0.3152],[63454.0,0.23642711]]]
["bitfinex","BTCUSD",1726963532262,[[63444.0,0.03722575],[63442.0,0.16305367],[63438.0,0.002],[63433.0,0.23642711],[63430.0,0.183027]],[[63445.0,0.00755174],[63449.0,0.001652],[63450.0,0.18231043],[63451.0,0.157602],[63452.0,0.3152]]]
["bitfinex","BTCUSD",1726963532695,[[63444.0,0.03722575],[63442.0,0.16305367],[63438.0,0.002],[63433.0,0.23642711],[63430.0,0.183027]],[[63449.0,0.001652],[63450.0,0.18231043],[63453.0,0.157598],[63462.0,0.315153],[63475.0,0.02469259]]]
["bitfinex","BTCUSD",1726963532896,[[63444.0,0.018],[63442.0,0.16305367],[63438.0,0.002],[63434.0,0.00315225],[63433.0,0.23642711]],[[63445.0,0.00617924],[63449.0,0.001652],[63450.0,0.18231043],[63453.0,0.157599],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963533140,[[63444.0,0.018],[63442.0,0.16305367],[63440.0,0.002],[63434.0,0.00315225],[63433.0,0.23642711]],[[63445.0,0.00617112],[63449.0,0.001652],[63450.0,0.18231043],[63454.0,0.39402311],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963533338,[[63444.0,0.018],[63442.0,0.16305367],[63438.0,0.002],[63434.0,0.00315225],[63433.0,0.23642711]],[[63445.0,0.00617112],[63449.0,0.001652],[63450.0,0.18231043],[63454.0,0.39402311],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1726963533339,[[63444.0,0.018],[63442.0,0.16305367],[63438.0,0.002],[63434.0,0.00315225],[63433.0,0.23642711]],[[63445.0,0.00617112],[63449.0,0.001652],[63450.0,0.18231043],[63453.0,0.157599],[63454.0,0.23642711]]]
["bitfinex","BTCUSD",1726963533565,[[63444.0,0.17520592],[63438.0,0.002],[63433.0,0.23642711],[63424.0,0.03652871],[63421.0,0.18231043]],[[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.001652],[63464.0,0.315142],[63471.0,0.315109]]]
["bitfinex","BTCUSD",1726963533802,[[63445.0,0.16305367],[63443.0,0.002],[63440.0,0.0914],[63433.0,0.23642711],[63426.0,0.65361043]],[[63449.0,0.001652],[63453.0,0.23642711],[63458.0,0.001652],[63460.0,0.33989143],[63461.0,0.315154]]]
["bitfinex","BTCUSD",1726963534021,[[63446.0,0.01650537],[63445.0,0.16305367],[63444.0,0.01],[63440.0,0.0934],[63433.0,0.23642711]],[[63449.0,0.001652],[63453.0,0.23642711],[63455.0,0.18231043],[63458.0,0.001652],[63460.0,0.23642711]]]
["bitfinex","BTCUSD",1726963534238,[[63446.0,0.01650537],[63444.0,0.01],[63440.0,0.0934],[63433.0,0.23642711]],[[63449.0,0.001652],[63453.0,0.23642711],[63455.0,0.18231043],[63458.0,0.001652],[63460.0,0.23642711]]]
["bitfinex","BTCUSD",1726963534239,[[63447.0,0.16305367],[63446.0,0.01650537],[63444.0,0.005],[63440.0,0.0934],[63433.0,0.23642711]],[[63449.0,0.001652],[63453.0,0.23642711],[63455.0,0.18231043],[63458.0,0.001652],[63459.0,0.157583]]]
["bitfinex","BTCUSD",1726963534510,[[63447.0,0.16305367],[63446.0,0.01650537],[63444.0,0.014],[63440.0,0.0934],[63433.0,0.23642711]],[[63449.0,0.001652],[63453.0,0.23642711],[63455.0,0.18231043],[63458.0,0.001652],[63459.0,0.157583]]]
["bitfinex","BTCUSD",1726963534749,[[63447.0,0.16305367],[63446.0,0.01650537],[63440.0,0.0934],[63433.0,0.23642711],[63421.0,0.22915946]],[[63448.0,0.00616931],[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.001652],[63459.0,0.157583]]]
["bitfinex","BTCUSD",1726963534985,[[63447.0,0.16305367],[63446.0,0.01650537],[63445.0,0.005],[63440.0,0.0934],[63433.0,0.23642711]],[[63448.0,0.00616931],[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.001652],[63459.0,0.157583]]]
["bitfinex","BTCUSD",1726963535208,[[63447.0,0.16305367],[63446.0,0.01650537],[63445.0,0.008],[63440.0,0.0914],[63438.0,0.002]],[[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.159236],[63732.0,100.05047764],[63808.0,0.47319899]]]
["bitfinex","BTCUSD",1726963535442,[[63447.0,0.16305367],[63446.0,0.01650537],[63445.0,0.003],[63440.0,0.0914],[63436.0,0.002]],[[63449.0,0.001652],[63455.0,0.18231043],[63456.0,0.157591],[63458.0,0.316823],[63467.0,0.23642711]]]
["bitfinex","BTCUSD",1726963535690,[[63447.0,0.16305367],[63446.0,0.01650537],[63445.0,0.003],[63440.0,0.0914],[63436.0,0.002]],[[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.316823],[63467.0,0.23642711]]]
["bitfinex","BTCUSD",1726963535691,[[63447.0,0.16305367],[63446.0,0.01650537],[63445.0,0.003],[63440.0,0.0914],[63436.0,0.002]],[[63448.0,0.00616788],[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.001652],[63467.0,0.55155211]]]
["bitfinex","BTCUSD",1726963535919,[[63447.0,0.18130957],[63445.0,0.003],[63441.0,0.03334102],[63440.0,0.0934],[63433.0,0.25210973]],[[63449.0,0.001652],[63455.0,0.18231043],[63458.0,0.001652],[63467.0,0.55155211],[63479.0,0.07048047]]]
["bitfinex","BTCUSD",1726963536142,[[63447.0,0.18130957],[63445.0,0.003],[63441.0,0.03334102],[63438.0,0.002],[63435.0,0.000826]],[[63449.0,0.18396243],[63456.0,0.157589],[63458.0,0.316821],[63467.0,0.23642711],[63478.0,0.002]]]
["bitfinex","BTCUSD",1726963536361,[[63447.0,0.18130957],[63445.0,0.003],[63441.0,0.03334102],[63435.0,0.000826]],[[63449.0,0.18396243],[63458.0,0.316821],[63467.0,0.23642711],[63478.0,0.002]]]
["bitfinex","BTCUSD",1726963536362,[[63447.0,0.18130957],[63445.0,0.003],[63441.0,0.03334102],[63440.0,0.002],[63435.0,0.000826]],[[63448.0,0.006167],[63449.0,0.18396243],[63457.0,0.157587],[63458.0,0.001652],[63467.0,0.55155411]]]
["bitfinex","BTCUSD",1726963536651,[[63447.0,0.18130957],[63445.0,0.003],[63441.0,0.03334102],[63436.0,0.002],[63435.0,0.000826]],[[63448.0,0.006167],[63449.0,0.001652],[63456.0,0.15759],[63458.0,0.316822],[63467.0,0.23642711]]]
["bitfinex","BTCUSD",1726963536875,[[63447.0,0.18630957],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.000826],[63433.0,0.32782711]],[[63448.0,0.006167],[63449.0,0.18396243],[63458.0,0.316822],[63467.0,0.23642711],[63479.0,0.09597397]]]
["bitfinex","BTCUSD",1726963537093,[[63447.0,0.18630957],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.000826],[63433.0,0.32782711]],[[63449.0,0.18396243],[63457.0,0.157588],[63458.0,0.001652],[63467.0,0.55155411],[63479.0,0.09597397]]]
["bitfinex","BTCUSD",1726963537315,[[63447.0,0.16805367],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.000826],[63433.0,0.32782711]],[[63448.0,0.00617112],[63449.0,0.18396243],[63457.0,0.157588],[63458.0,0.001652],[63467.0,0.55155411]]]
["bitfinex","BTCUSD",1726963537531,[[63447.0,0.16305367],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.000826],[63433.0,0.32782711]],[[63448.0,0.00617112],[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411]]]
["bitfinex","BTCUSD",1726963537756,[[63447.0,0.17405367],[63446.0,0.02900212],[63437.0,0.03324274],[63436.0,0.002],[63435.0,0.02534824]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63479.0,0.11746746]]]
["bitfinex","BTCUSD",1726963537993,[[63447.0,0.20307318],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.02534824]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411]]]
["bitfinex","BTCUSD",1726963537994,[[63447.0,0.20307318],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.02534824],[63421.0,0.22915946]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63480.0,0.11746746]]]
["bitfinex","BTCUSD",1726963538221,[[63447.0,0.17405367],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.02534824],[63421.0,0.22915946]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963538446,[[63448.0,0.02030558],[63447.0,0.17405367],[63446.0,0.02900212],[63436.0,0.02652224],[63435.0,0.000826]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963538662,[[63448.0,0.18335925],[63446.0,0.02900212],[63436.0,0.02652224],[63435.0,0.000826],[63421.0,0.25258398]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963538880,[[63448.0,0.16305367],[63446.0,0.02900212],[63436.0,0.02652224],[63435.0,0.000826],[63421.0,0.25258398]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963539555,[[63448.0,0.16305367],[63447.0,0.01],[63446.0,0.02900212],[63436.0,0.02652224],[63435.0,0.000826]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963539793,[[63448.0,0.16305367],[63446.0,0.02900212],[63439.0,0.002],[63436.0,0.02452224],[63435.0,0.000826]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963540033,[[63448.0,0.17405367],[63447.0,0.01],[63446.0,0.02900212],[63439.0,0.002],[63436.0,0.02452224]],[[63449.0,0.18396243],[63458.0,0.001652],[63459.0,0.157584],[63467.0,0.55155411],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963540289,[[63448.0,0.17405367],[63447.0,0.01],[63446.0,0.02900212],[63436.0,0.02652224],[63394.0,0.00621168]],[[63449.0,0.18396243],[63458.0,0.159236],[63467.0,0.55155411],[63471.0,0.4768],[63745.0,100.0]]]
["bitfinex","BTCUSD",1726963540553,[[63448.0,0.17405367],[63446.0,0.02900212],[63436.0,0.02652224],[63420.0,0.09369806],[63419.0,0.000826]],[[63449.0,0.18396243],[63458.0,0.159236],[63467.0,0.55155411],[63471.0,0.4768],[63474.0,0.36207798]]]
["bitfinex","BTCUSD",1726963540743,[[63448.0,0.18505367],[63446.0,0.02900212],[63436.0,0.02652224],[63420.0,0.09369806],[63419.0,0.000826]],[[63449.0,0.18396243],[63457.0,0.157588],[63458.0,0.316822],[63467.0,0.23642711],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963540976,[[63448.0,0.18505367],[63446.0,0.02900212],[63436.0,0.002],[63435.0,0.02534824],[63423.0,0.000825]],[[63449.0,0.18396243],[63457.0,0.157587],[63458.0,0.001652],[63467.0,0.23642711],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963541205,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.000826],[63434.0,0.1],[63433.0,0.35434935]],[[63449.0,0.18396243],[63451.0,0.0991],[63458.0,0.316823],[63464.0,0.01901334],[63467.0,0.23642711]]]
["bitfinex","BTCUSD",1726963541423,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.000826],[63434.0,0.12452224],[63433.0,0.32982711]],[[63449.0,0.18396243],[63451.0,0.0991],[63455.0,0.315184],[63458.0,0.316823],[63464.0,0.01901334]]]
["bitfinex","BTCUSD",1726963541668,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.000826],[63434.0,0.1],[63433.0,0.35434935]],[[63449.0,0.19013558],[63451.0,0.0991],[63455.0,0.315184],[63458.0,0.316823],[63464.0,0.01901334]]]
["bitfinex","BTCUSD",1726963541859,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.000826],[63434.0,0.1],[63433.0,0.35434935]],[[63449.0,0.19013558],[63451.0,0.0991],[63453.0,0.157598],[63455.0,0.315184],[63458.0,0.316823]]]
["bitfinex","BTCUSD",1726963542334,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.000826],[63434.0,0.1],[63433.0,0.35434935]],[[63449.0,0.19013558],[63451.0,0.0991],[63452.0,0.157599],[63455.0,0.315184],[63458.0,0.316823]]]
["bitfinex","BTCUSD",1726963542553,[[63448.0,0.022],[63446.0,0.02900212],[63440.0,0.23642711],[63435.0,0.00397826],[63434.0,0.12452224]],[[63449.0,0.19013558],[63458.0,0.316823],[63464.0,0.33415534],[63470.0,0.04698698],[63471.0,0.4768]]]
["bitfinex","BTCUSD",1726963542769,[[63448.0,0.18505367],[63446.0,0.02900212],[63441.0,0.00315204],[63440.0,0.23642711],[63436.0,0.02452224]],[[63449.0,0.00782515],[63454.0,0.18231043],[63458.0,0.100752],[63459.0,0.315169],[63460.0,0.23642711]]]
["bitfinex","BTCUSD",1726963543005,[[63448.0,0.20645925],[63446.0,0.02900212],[63441.0,0.00315204],[63440.0,0.23642711],[63436.0,0.02452224]],[[63449.0,0.00782515],[63454.0,0.18142135],[63457.0,0.157587],[63458.0,0.100752],[63459.0,0.315169]]]
["bitfinex","BTCUSD",1726963543227,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23842711],[63437.0,0.02452224],[63433.0,0.32782711]],[[63449.0,0.00782515],[63454.0,0.18142135],[63457.0,0.157587],[63458.0,0.100752],[63459.0,0.315169]]]
["bitfinex","BTCUSD",1726963543445,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23842711],[63438.0,0.02452224],[63433.0,0.32782711]],[[63449.0,0.00782515],[63454.0,0.18142135],[63457.0,0.157587],[63458.0,0.100752],[63459.0,0.315169]]]
["bitfinex","BTCUSD",1726963543660,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23642711],[63436.0,0.002],[63433.0,0.32782711]],[[63449.0,0.00782515],[63454.0,0.18142135],[63458.0,0.100752],[63459.0,0.315169]]]
["bitfinex","BTCUSD",1726963543661,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23642711],[63436.0,0.002],[63433.0,0.32782711]],[[63449.0,0.00782515],[63454.0,0.18142135],[63456.0,0.15759],[63458.0,0.100752],[63459.0,0.315169]]]
["bitfinex","BTCUSD",1726963543886,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23642711],[63436.0,0.002],[63433.0,0.32782711]],[[63449.0,0.00782515],[63454.0,0.18142135],[63458.0,0.100752],[63459.0,0.315169],[63472.0,0.04698698]]]
["bitfinex","BTCUSD",1726963544097,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23642711],[63437.0,0.02453669],[63436.0,0.002]],[[63449.0,0.00782515],[63454.0,0.18142135],[63458.0,0.258338],[63459.0,0.315169],[63472.0,0.04698698]]]
["bitfinex","BTCUSD",1726963544612,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23842711],[63437.0,0.02453669],[63425.0,0.04767403]],[[63449.0,0.00782515],[63454.0,0.18142135],[63458.0,0.258338],[63472.0,0.04698698]]]
["bitfinex","BTCUSD",1726963544613,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23842711],[63437.0,0.02453669],[63425.0,0.04767403]],[[63449.0,0.00782515],[63454.0,0.18142135],[63458.0,0.258337],[63471.0,0.52378698],[63472.0,0.07048047]]]
["bitfinex","BTCUSD",1726963544837,[[63448.0,0.20645925],[63446.0,0.02900212],[63440.0,0.23842711],[63437.0,0.02453669],[63425.0,0.04767403]],[[63449.0,0.00782515],[63454.0,0.18142135],[63457.0,0.157587],[63458.0,0.100752],[63471.0,0.52378698]]]
["bitfinex","BTCUSD",1726963545082,[[63448.0,0.04340558],[63446.0,0.02900212],[63437.0,0.02453669],[63433.0,0.23642711],[63432.0,0.002]],[[63449.0,0.00782515],[63451.0,0.157602],[63453.0,0.23642711],[63454.0,0.18142135],[63455.0,0.315184]]]
["bitfinex","BTCUSD",1726963545324,[[63448.0,0.022],[63446.0,0.02900212],[63434.0,0.12453669],[63433.0,0.23842711],[63427.0,0.0914]],[[63449.0,0.00782515],[63451.0,0.157603],[63453.0,0.23642711],[63454.0,0.18142135],[63455.0,0.315184]]]
["bitfinex","BTCUSD",1726963545548,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.02536269],[63434.0,0.1],[63433.0,0.23842711]],[[63449.0,0.00782515],[63451.0,0.157603],[63452.0,0.3152],[63454.0,0.18142135],[63455.0,0.315184]]]
["bitfinex","BTCUSD",1726963545770,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.000826],[63434.0,0.12653669],[63433.0,0.23642711]],[[63449.0,0.00782515],[63452.0,0.472801],[63454.0,0.18142135],[63455.0,0.315184],[63467.0,0.28341409]]]
["bitfinex","BTCUSD",1726963546016,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.02537925],[63434.0,0.102],[63433.0,0.23642711]],[[63449.0,0.00782515],[63452.0,0.472801],[63454.0,0.18142135],[63455.0,0.315184],[63467.0,0.23642711]]]
["bitfinex","BTCUSD",1726963546233,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.02537925],[63434.0,0.102],[63433.0,0.23642711]],[[63449.0,0.00782515],[63452.0,0.157601],[63454.0,0.18142135],[63455.0,0.315184],[63461.0,0.315155]]]
["bitfinex","BTCUSD",1726963546674,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.02537925],[63434.0,0.102],[63433.0,0.23642711]],[[63449.0,0.00782515],[63451.0,0.157602],[63454.0,0.18142135],[63455.0,0.630369],[63467.0,0.28341409]]]
["bitfinex","BTCUSD",1726963546962,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.02537925],[63434.0,0.1],[63433.0,0.23842711]],[[63449.0,0.00782515],[63451.0,0.157602],[63452.0,0.315199],[63454.0,0.18142135],[63455.0,0.315184]]]
["bitfinex","BTCUSD",1726963547163,[[63448.0,0.022],[63446.0,0.02900212],[63436.0,0.02455325],[63435.0,0.000826],[63434.0,0.1]],[[63449.0,0.1892465],[63451.0,0.157602],[63452.0,0.315199],[63455.0,0.315184],[63467.0,0.23642711]]]
["bitfinex","BTCUSD",1726963547397,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.02537925],[63434.0,0.1],[63433.0,0.23642711]],[[63449.0,0.1892465],[63451.0,0.157602],[63452.0,0.315199],[63455.0,0.315184],[63467.0,0.23642711]]]
["bitfinex","BTCUSD",1726963547398,[[63448.0,0.022],[63446.0,0.02900212],[63435.0,0.02537925],[63434.0,0.1],[63433.0,0.23642711]],[[63449.0,0.9772785],[63451.0,0.23642711],[63452.0,0.315203],[63455.0,0.315184],[63458.0,0.001652]]]
["bitfinex","BTCUSD",1726963547636,[[63448.0,0.022],[63446.0,0.02900212],[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711]],[[63449.0,0.9772785],[63452.0,0.315203],[63455.0,0.315184],[63458.0,0.001652]]]
["bitfinex","BTCUSD",1726963547637,[[63448.0,0.022],[63446.0,0.02900212],[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711]],[[63449.0,1.1525785],[63452.0,0.315203],[63455.0,0.315184],[63458.0,0.001652],[63463.0,0.14698698]]]
["bitfinex","BTCUSD",1726963547878,[[63448.0,0.022],[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711]],[[63449.0,1.1525785],[63455.0,0.315184],[63458.0,0.001652],[63463.0,0.14698698]]]
["bitfinex","BTCUSD",1726963547879,[[63448.0,0.022],[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.100825]],[[63449.0,1.4677915],[63455.0,0.315184],[63458.0,0.04863898],[63460.0,0.30690758],[63462.0,0.09597397]]]
["bitfinex","BTCUSD",1726963548117,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.197715],[63449.0,0.3701465],[63453.0,0.04698698],[63455.0,0.38566447],[63456.0,0.09397397]]]
["bitfinex","BTCUSD",1726963548348,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.36397335],[63452.0,0.04698698],[63453.0,0.07048047],[63455.0,0.40915797]]]
["bitfinex","BTCUSD",1726963548579,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.42998397],[63451.0,0.07048047],[63453.0,0.09397397],[63454.0,0.11746746]]]
["bitfinex","BTCUSD",1726963548814,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.42998397],[63451.0,0.07048047],[63453.0,0.09397397]]]
["bitfinex","BTCUSD",1726963548815,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.38299699],[63450.0,0.04698698],[63451.0,0.07048047],[63453.0,0.09397397]]]
["bitfinex","BTCUSD",1726963549056,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.38299699],[63451.0,0.07048047]]]
["bitfinex","BTCUSD",1726963549057,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.38299699],[63451.0,0.04698698],[63452.0,0.07048047],[63454.0,0.09397397]]]
["bitfinex","BTCUSD",1726963549296,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.38299699],[63450.0,0.04698698],[63452.0,0.07048047],[63454.0,0.09397397]]]
["bitfinex","BTCUSD",1726963549535,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.42998397],[63451.0,0.07048047],[63453.0,0.09397397],[63454.0,0.11746746]]]
["bitfinex","BTCUSD",1726963550244,[[63444.0,0.000826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20388632],[63449.0,0.38299699],[63450.0,0.04698698],[63451.0,0.07048047],[63453.0,0.09397397]]]
["bitfinex","BTCUSD",1726963550706,[[63444.0,0.001826],[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20988632],[63448.0,0.04698698],[63449.0,0.45347746],[63451.0,0.09397397],[63453.0,0.11746746]]]
["bitfinex","BTCUSD",1726963550954,[[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713]],[[63445.0,1.20988632],[63448.0,0.04698698],[63449.0,0.45347746],[63451.0,0.09397397],[63453.0,0.11746746]]]
["bitfinex","BTCUSD",1726963550955,[[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63421.0,0.4713],[63420.0,0.079]],[[63436.0,0.472917],[63438.0,0.315269],[63445.0,0.42180432],[63446.0,0.04698698],[63448.0,0.07048047]]]
["bitfinex","BTCUSD",1726963551161,[[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825]],[[63436.0,0.472917],[63445.0,0.42180432],[63446.0,0.04698698],[63448.0,0.07048047]]]
["bitfinex","BTCUSD",1726963551162,[[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001]],[[63436.0,1.06401635],[63442.0,0.31525],[63445.0,0.32140432],[63446.0,0.04698698],[63448.0,0.07048047]]]
["bitfinex","BTCUSD",1726963551387,[[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001]],[[63436.0,1.06401635],[63442.0,0.31525],[63445.0,0.32140432],[63446.0,0.04698698]]]
["bitfinex","BTCUSD",1726963551388,[[63435.0,0.000826],[63433.0,0.23642711],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001]],[[63436.0,1.07018148],[63442.0,0.31525],[63445.0,0.315233],[63446.0,0.04698698],[63447.0,0.07048047]]]
["bitfinex","BTCUSD",1726963551621,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63412.0,0.28527614]],[[63436.0,1.07018148],[63442.0,0.31525],[63444.0,0.04698698],[63445.0,0.321233],[63446.0,0.07048047]]]
["bitfinex","BTCUSD",1726963551855,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0928]],[[63436.0,1.07018148],[63442.0,0.31525],[63444.0,0.04698698],[63445.0,0.39171347],[63452.0,0.4788]]]
["bitfinex","BTCUSD",1726963552152,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.13964903]],[[63436.0,0.25820413],[63439.0,0.315267],[63442.0,0.31525],[63444.0,0.04698698],[63445.0,0.321234]]]
["bitfinex","BTCUSD",1726963552382,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0928]],[[63436.0,0.43962548],[63439.0,0.315267],[63442.0,0.31525],[63444.0,0.04698698],[63445.0,0.328234]]]
["bitfinex","BTCUSD",1726963552610,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1021],[63413.0,0.13764903]],[[63436.0,1.07018148],[63439.0,0.315267],[63442.0,0.04698698],[63444.0,0.30690758],[63445.0,0.006]]]
["bitfinex","BTCUSD",1726963552833,[[63435.0,0.003826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.13764903]],[[63436.0,0.88876013],[63439.0,0.315267],[63442.0,0.04698698],[63444.0,0.30690758],[63447.0,0.43269546]]]
["bitfinex","BTCUSD",1726963553067,[[63435.0,0.003826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.13764903]],[[63436.0,1.07018148],[63439.0,0.315267],[63442.0,0.06594701],[63444.0,0.30690758],[63445.0,0.09397397]]]
["bitfinex","BTCUSD",1726963553293,[[63435.0,0.006826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75490348],[63439.0,0.315267],[63442.0,0.06594701],[63443.0,0.38572747],[63444.0,0.23642711]]]
["bitfinex","BTCUSD",1726963553546,[[63435.0,0.006826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75490348],[63439.0,0.315267],[63442.0,0.01896003],[63443.0,0.36223398],[63444.0,0.30690758]]]
["bitfinex","BTCUSD",1726963553774,[[63435.0,0.006826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.13964903]],[[63436.0,0.75490348],[63439.0,0.315267],[63442.0,0.01896003],[63443.0,0.36223398],[63444.0,0.30690758]]]
["bitfinex","BTCUSD",1726963553775,[[63435.0,0.006826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.13964903]],[[63436.0,0.75490348],[63439.0,0.315267],[63442.0,0.01896003],[63443.0,0.315247],[63444.0,0.28341409]]]
["bitfinex","BTCUSD",1726963554012,[[63435.0,0.006826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.13764903]],[[63436.0,0.75490348],[63439.0,0.315267],[63442.0,0.01896003],[63443.0,0.36223398],[63444.0,0.23642711]]]
["bitfinex","BTCUSD",1726963554232,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75490348],[63441.0,0.315254],[63442.0,0.01896003],[63443.0,0.04698698],[63444.0,0.23642711]]]
["bitfinex","BTCUSD",1726963554462,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.13764903]],[[63436.0,0.75790348],[63437.0,0.315277],[63441.0,0.315254],[63442.0,0.01896003],[63443.0,0.04698698]]]
["bitfinex","BTCUSD",1726963554703,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.474126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75790348],[63437.0,0.315277],[63441.0,0.315254],[63442.0,0.01896003],[63444.0,0.28341409]]]
["bitfinex","BTCUSD",1726963555172,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.474126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75790348],[63437.0,0.315277],[63442.0,0.01896003],[63444.0,0.59865509],[63447.0,0.09397397]]]
["bitfinex","BTCUSD",1726963555402,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.474126],[63414.0,0.1001],[63413.0,0.13764903]],[[63436.0,0.75790348],[63437.0,0.315277],[63442.0,0.01896003],[63444.0,0.55166811],[63445.0,0.04698698]]]
["bitfinex","BTCUSD",1726963555639,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.474126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75790348],[63437.0,0.315277],[63442.0,0.01896003],[63444.0,0.55166811],[63445.0,0.04698698]]]
["bitfinex","BTCUSD",1726963555640,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.474126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75990348],[63437.0,0.315277],[63442.0,0.01896003],[63444.0,0.55166811],[63445.0,0.04698698]]]
["bitfinex","BTCUSD",1726963556122,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75990348],[63437.0,0.315277],[63442.0,0.01896003],[63444.0,0.55166811],[63445.0,0.04698698]]]
["bitfinex","BTCUSD",1726963556587,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,0.75990348],[63442.0,0.01896003],[63444.0,0.55166811],[63445.0,0.04698698]]]
["bitfinex","BTCUSD",1726963556588,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,1.07518148],[63442.0,0.01896003],[63444.0,0.55166811],[63445.0,0.04698698],[63449.0,0.59173897]]]
["bitfinex","BTCUSD",1726963556823,[[63435.0,0.000826],[63423.0,0.000825],[63415.0,0.472126],[63414.0,0.1001],[63413.0,0.0908]],[[63436.0,1.07518148],[63440.0,0.315259],[63442.0,0.01896003],[63444.0,0.23642711],[63445.0,0.04698698]]]
["bitfinex","BTCUSD",1726963557047,[[63435.0,0.000826],[63423.0,0.000825],[63416.0,0.0057247],[63415.0,0.472126],[63414.0,0.1001]],[[63436.0,0.75990348],[63440.0,0.315259],[63442.0,0.01896003],[63444.0,0.23642711],[63445.0,0.04698698]]]
["bitfinex","BTCUSD",1726963557327,[[63435.0,0.000826],[63423.0,0.000825],[63416.0,0.0057247],[63415.0,0.472126],[63414.0,0.1001]],[[63436.0,0.75990348],[63440.0,0.315259],[63442.0,0.01896003],[63443.0,0.315245],[63444.0,0.23642711]]]
["bitfinex","BTCUSD",1726963557551,[[63435.0,0.000826],[63423.0,0.000825],[63416.0,0.0037247],[63415.0,0.474126],[63414.0,0.1001]],[[63436.0,0.75990348],[63440.0,0.315259],[63442.0,0.01896003],[63443.0,0.315245],[63444.0,0.23642711]]]
["bitfinex","BTCUSD",1726963558243,[[63435.0,0.000826],[63423.0,0.000825],[63416.0,0.0037247],[63415.0,0.472126],[63414.0,0.1001]],[[63436.0,0.75990348],[63437.0,0.315274],[63440.0,0.315259],[63442.0,0.01896003],[63444.0,0.23642711]]]
["bitfinex","BTCUSD",1726963559175,[[63435.0,0.000826],[63423.0,0.000825],[63416.0,0.0037247],[63415.0,0.472126],[63414.0,0.1001]],[[63436.0,1.07518148],[63440.0,0.315259],[63442.0,0.01896003],[63444.0,0.23642711],[63447.0,0.07048047]]]
["bitfinex","BTCUSD",1726963559619,[[63435.0,0.000826],[63429.0,0.23642711],[63423.0,0.000825],[63420.0,0.002],[63416.0,0.0037247]],[[63436.0,0.28698648],[63440.0,0.315259],[63441.0,0.315256],[63442.0,0.01896003],[63444.0,0.31524]]]
["bitfinex","BTCUSD",1726963559894,[[63435.0,0.000826],[63429.0,0.23642711],[63425.0,0.002825],[63423.0,0.00397808],[63416.0,0.0037247]],[[63436.0,0.28698648],[63437.0,0.157638],[63440.0,0.315259],[63441.0,0.315256],[63444.0,0.31524]]]
["bitfinex","BTCUSD",1726963560128,[[63435.0,0.000826],[63429.0,0.23642711],[63425.0,0.002825],[63424.0,0.0924],[63423.0,0.00397808]],[[63436.0,0.19258648],[63441.0,0.315254],[63444.0,0.413939],[63448.0,0.04698698],[63450.0,0.07048047]]]
["bitfinex","BTCUSD",1726963560358,[[63435.0,0.000826],[63429.0,0.23642711],[63425.0,0.00397782],[63424.0,0.0924],[63423.0,0.000825]],[[63436.0,0.19258648],[63440.0,0.15763],[63441.0,0.315256],[63443.0,0.23642711],[63444.0,0.413939]]]
["bitfinex","BTCUSD",1726963560585,[[63435.0,0.000826],[63429.0,0.23642711],[63425.0,0.00397782],[63424.0,0.0924],[63423.0,0.000825]],[[63436.0,0.19258648],[63443.0,0.23642711],[63444.0,0.413939],[63446.0,0.33406689],[63449.0,0.22953898]]]
["bitfinex","BTCUSD",1726963560815,[[63435.0,0.000826],[63429.0,0.23642711],[63425.0,0.00397782],[63424.0,0.0924],[63423.0,0.000825]],[[63436.0,0.18958648],[63439.0,0.157633],[63441.0,0.315254],[63443.0,0.23642711],[63444.0,0.413939]]]
["bitfinex","BTCUSD",1726963561049,[[63435.0,0.000826],[63429.0,0.23642711],[63425.0,0.00397782],[63424.0,0.0924],[63423.0,0.000825]],[[63436.0,0.18958648],[63438.0,0.157634],[63441.0,0.315254],[63443.0,0.23642711],[63444.0,0.413939]]]
["bitfinex","BTCUSD",1726963561553,[[63435.0,0.000826],[63425.0,0.00397782],[63424.0,0.0924],[63423.0,0.000825],[63422.0,0.23642711]],[[63436.0,0.34722548],[63438.0,0.315271],[63443.0,0.23642711],[63444.0,0.413939],[63446.0,0.01883489]]]
["bitfinex","BTCUSD",1726963561790,[[63435.0,0.000826],[63425.0,0.00397782],[63423.0,0.000825],[63422.0,0.23642711]],[[63436.0,0.34722548],[63438.0,0.315271],[63443.0,0.23642711],[63444.0,0.413939],[63446.0,0.01883489]]]
["bitfinex","BTCUSD",1726963561791,[[63435.0,0.000826],[63425.0,0.000825],[63423.0,0.000825],[63422.0,0.23642711],[63414.0,0.0945]],[[63436.0,0.76120348],[63441.0,0.315254],[63443.0,0.23642711],[63446.0,0.06597448],[63447.0,0.07070939]]]
["bitfinex","BTCUSD",1726963562005,[[63435.0,0.001826],[63425.0,0.000825],[63423.0,0.000825],[63422.0,0.23642711],[63414.0,0.0945]],[[63436.0,0.76120348],[63441.0,0.315254],[63443.0,0.23642711],[63446.0,0.06597448],[63447.0,0.07070939]]]
["bitfinex","BTCUSD",1726963562006,[[63435.0,0.001826],[63425.0,0.000825],[63423.0,0.000825],[63422.0,0.23642711],[63414.0,0.0945]],[[63436.0,0.44592548],[63438.0,0.31527],[63441.0,0.315254],[63443.0,0.23642711],[63446.0,0.06597448]]]
["bitfinex","BTCUSD",1726963562258,[[63435.0,0.001826],[63425.0,0.000825],[63423.0,0.00397803],[63422.0,0.23642711],[63415.0,0.474126]],[[63436.0,0.44592548],[63438.0,0.31527],[63441.0,0.315254],[63443.0,0.23642711],[63445.0,0.315236]]]
["bitfinex","BTCUSD",1726963562543,[[63435.0,0.000826],[63425.0,0.000825],[63423.0,0.00397803],[63422.0,0.23642711],[63415.0,0.474126]],[[63436.0,0.75920348],[63438.0,0.31527],[63441.0,0.315254],[63443.0,0.23642711],[63449.0,0.27683119]]]
["bitfinex","BTCUSD",1726963562754,[[63435.0,0.000826],[63425.0,0.000825],[63423.0,0.00397803],[63422.0,0.23642711],[63415.0,0.474126]],[[63436.0,0.28628648],[63441.0,0.315254],[63443.0,0.23642711],[63445.0,0.315236],[63449.0,0.27683119]]]
["bitfinex","BTCUSD",1726963562984,[[63435.0,0.000826],[63425.0,0.000825],[63423.0,0.00397803],[63422.0,0.23842711],[63415.0,0.472126]],[[63436.0,0.28828648],[63441.0,0.315254],[63443.0,0.23642711],[63445.0,0.315236],[63446.0,0.01883489]]]
["bitfinex","BTCUSD",1726963563216,[[63435.0,0.000826],[63425.0,0.000825],[63423.0,0.00397803],[63422.0,0.23842711],[63415.0,0.472126]],[[63436.0,0.28828648],[63441.0,0.315254],[63442.0,0.315252],[63443.0,0.23642711],[63445.0,0.315236]]]
["bitfinex","BTCUSD",1726963563438,[[63435.0,0.000826],[63425.0,0.000825],[63423.0,0.00397803],[63422.0,0.23842711],[63415.0,0.472126]],[[63436.0,0.44592548],[63438.0,0.315272],[63441.0,0.315254],[63443.0,0.23642711],[63445.0,0.315236]]]
["bitfinex","BTCUSD",1726963563707,[[63435.0,0.000826],[63428.0,0.0924],[63426.0,0.0773],[63425.0,0.000825],[63423.0,0.000825]],[[63436.0,0.18858648],[63445.0,0.315236],[63448.0,0.413918],[63449.0,0.22969159],[63452.0,0.09427919]]]
["bitfinex","BTCUSD",1726963563928,[[63435.0,0.000826],[63428.0,0.0924],[63426.0,0.0773],[63425.0,0.000825],[63423.0,0.000825]],[[63436.0,0.19258648],[63444.0,0.23642711],[63445.0,0.315236],[63448.0,0.413918],[63449.0,0.22969159]]]
["bitfinex","BTCUSD",1726963564150,[[63435.0,0.000826],[63428.0,0.0924],[63426.0,0.0773],[63425.0,0.000825],[63423.0,0.002825]],[[63436.0,0.19258648],[63442.0,0.157624],[63444.0,0.23642711],[63445.0,0.315236],[63448.0,0.413918]]]
["bitfinex","BTCUSD",1726963564369,[[63435.0,0.000826],[63430.0,0.00397971],[63429.0,0.23642711],[63428.0,0.0924],[63426.0,0.0793]],[[63436.0,0.00716513],[63441.0,0.18142135],[63444.0,0.23642711],[63445.0,0.315236],[63448.0,0.413918]]]
["bitfinex","BTCUSD",1726963564589,[[63435.0,0.000826],[63430.0,0.00397971],[63429.0,0.23642711],[63428.0,0.0924],[63426.0,0.0793]],[[63436.0,0.00716513],[63441.0,0.18142135],[63442.0,0.157626],[63444.0,0.23642711],[63445.0,0.315236]]]
["bitfinex","BTCUSD",1726963564816,[[63435.0,0.16387967],[63430.0,0.00397971],[63429.0,0.23642711],[63428.0,0.0924],[63427.0,0.002]],[[63436.0,0.00716513],[63446.0,0.18142135],[63449.0,0.082552],[63454.0,0.40946819],[63468.0,0.002]]]
["bitfinex","BTCUSD",1726963565036,[[63435.0,0.18066561],[63430.0,0.00397971],[63429.0,0.23842711],[63428.0,0.0924],[63420.0,0.22842147]],[[63436.0,0.00716513],[63445.0,0.23642711],[63448.0,0.0987],[63449.0,0.082552],[63451.0,0.18142135]]]
["bitfinex","BTCUSD",1726963565278,[[63435.0,0.18066561],[63430.0,0.00397971],[63429.0,0.23842711],[63428.0,0.0924],[63421.0,0.04700012]],[[63436.0,0.001],[63445.0,0.23642711],[63446.0,0.18142135],[63448.0,0.0987],[63449.0,0.39777]]]
["bitfinex","BTCUSD",1726963565506,[[63435.0,0.18066561],[63430.0,0.00397971],[63429.0,0.23642711],[63428.0,0.0924],[63426.0,0.0793]],[[63443.0,0.157623],[63445.0,0.23642711],[63446.0,0.49665235],[63448.0,0.0987],[63449.0,0.39777]]]
["bitfinex","BTCUSD",1726963565731,[[63436.0,0.16305367],[63435.0,0.01961194],[63430.0,0.00397971],[63429.0,0.23642711],[63428.0,0.0924]],[[63443.0,0.157623],[63445.0,0.23642711],[63446.0,0.49665235],[63448.0,0.0987],[63449.0,0.39777]]]
["bitfinex","BTCUSD",1726963565960,[[63436.0,0.16305367],[63435.0,0.01961194],[63430.0,0.00397971],[63428.0,0.0924]],[[63443.0,0.157623],[63445.0,0.23642711],[63446.0,0.49665235],[63448.0,0.0987],[63449.0,0.39777]]]
["bitfinex","BTCUSD",1726963565961,[[63437.0,0.01826656],[63436.0,0.16305367],[63435.0,0.002826],[63430.0,0.00397971],[63428.0,0.0924]],[[63442.0,0.00616673],[63443.0,0.157623],[63446.0,0.49665235],[63448.0,0.0987],[63449.0,0.39777]]]
["bitfinex","BTCUSD",1726963566209,[[63437.0,0.01826656],[63436.0,0.16305367],[63435.0,0.009826],[63430.0,0.00397971],[63429.0,0.002]],[[63442.0,0.00616673],[63443.0,0.157623],[63446.0,0.49665235],[63448.0,0.0987],[63449.0,0.39777]]]
["bitfinex","BTCUSD",1726963566442,[[63437.0,0.01826656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.00397971],[63426.0,0.0793]],[[63441.0,0.18142135],[63442.0,0.00616673],[63443.0,0.157623],[63446.0,0.315231],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963566670,[[63437.0,0.01826656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.00397971],[63426.0,0.0773]],[[63441.0,0.18142135],[63442.0,0.00616673],[63443.0,0.157623],[63446.0,0.315231],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963566941,[[63437.0,0.01826656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63429.0,0.00315257]],[[63440.0,0.0061726],[63441.0,0.18142135],[63446.0,0.315231],[63448.0,0.0987],[63452.0,0.3152]]]
["bitfinex","BTCUSD",1726963567162,[[63437.0,0.01826656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63417.0,0.94578299]],[[63440.0,0.0061726],[63441.0,0.18142135],[63443.0,0.157622],[63446.0,0.315231],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963567390,[[63437.0,0.01826656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63417.0,1.0162484]],[[63440.0,0.0061726],[63441.0,0.18142135],[63442.0,0.157625],[63446.0,0.315231],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963567645,[[63437.0,0.02026656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63417.0,1.0162484]],[[63440.0,0.0061726],[63441.0,0.18142135],[63444.0,0.157621],[63446.0,0.315231],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963567872,[[63437.0,0.02026656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63429.0,0.00315257]],[[63440.0,0.0061726],[63441.0,0.18142135],[63446.0,0.157616],[63448.0,0.0987],[63454.0,0.04713204]]]
["bitfinex","BTCUSD",1726963568092,[[63437.0,0.02026656],[63436.0,0.16305367],[63435.0,0.000826],[63433.0,0.002],[63430.0,0.000827]],[[63440.0,0.0061726],[63441.0,0.18142135],[63445.0,0.157616],[63448.0,0.0987],[63454.0,0.04713204]]]
["bitfinex","BTCUSD",1726963568313,[[63437.0,0.02026656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63427.0,0.002]],[[63440.0,0.0061726],[63441.0,0.18142135],[63448.0,0.0987],[63454.0,0.04713204]]]
["bitfinex","BTCUSD",1726963568314,[[63437.0,0.02026656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63427.0,0.002]],[[63440.0,0.0061726],[63441.0,0.18142135],[63446.0,0.31523],[63448.0,0.0987],[63454.0,0.04713204]]]
["bitfinex","BTCUSD",1726963568532,[[63437.0,0.02026656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63427.0,0.002]],[[63440.0,0.0061726],[63441.0,0.18142135],[63445.0,0.157617],[63446.0,0.31523],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963568771,[[63437.0,0.02026656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63428.0,0.0944]],[[63440.0,0.0061726],[63441.0,0.18142135],[63444.0,0.15762],[63446.0,0.315229],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963569026,[[63437.0,0.01926656],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63428.0,0.0944]],[[63440.0,0.0061726],[63441.0,0.18142135],[63444.0,0.15762],[63446.0,0.315229],[63448.0,0.0987]]]
["bitfinex","BTCUSD",1726963569258,[[63438.0,0.01831462],[63437.0,0.004],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827]],[[63440.0,0.0061726],[63441.0,0.18142135],[63446.0,0.315229],[63448.0,0.0987],[63467.0,0.315124]]]
["bitfinex","BTCUSD",1726963569519,[[63438.0,0.01831462],[63437.0,0.003],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827]],[[63440.0,0.0061726],[63441.0,0.18142135],[63446.0,0.315229],[63448.0,0.0987],[63467.0,0.315124]]]
["bitfinex","BTCUSD",1726963569520,[[63438.0,0.01831462],[63437.0,0.003],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827]],[[63439.0,0.157631],[63440.0,0.0061726],[63441.0,0.18142135],[63443.0,0.315244],[63446.0,0.315229]]]
["bitfinex","BTCUSD",1726963569999,[[63438.0,0.01831462],[63437.0,0.006],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827]],[[63439.0,0.00617128],[63441.0,0.33904735],[63443.0,0.315244],[63446.0,0.315229],[63451.0,0.04713204]]]
["bitfinex","BTCUSD",1726963570464,[[63438.0,0.01831462],[63436.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827]],[[63439.0,0.00617128],[63441.0,0.33904735],[63443.0,0.315244],[63446.0,0.315229],[63451.0,0.04713204]]]
["bitfinex","BTCUSD",1726963570465,[[63438.0,0.01831462],[63435.0,0.000826],[63430.0,0.000827],[63426.0,0.0773],[63421.0,0.002]],[[63441.0,0.18142135],[63443.0,0.315245],[63446.0,0.315229],[63449.0,0.082552],[63450.0,0.04713204]]]
["bitfinex","BTCUSD",1726963570701,[[63438.0,0.004],[63435.0,0.000826],[63430.0,0.000827],[63420.0,0.0906],[63419.0,0.002826]],[[63439.0,0.57426325],[63441.0,0.18142135],[63442.0,0.315249],[63446.0,0.315229],[63449.0,0.082552]]]
["bitfinex","BTCUSD",1726963570930,[[63438.0,0.004],[63435.0,0.000826],[63430.0,0.000827],[63424.0,0.94778299],[63420.0,0.0906]],[[63439.0,0.57426325],[63441.0,0.18142135],[63442.0,0.315249],[63449.0,0.082552]]]
["bitfinex","BTCUSD",1726963570931,[[63438.0,0.004],[63435.0,0.000826],[63430.0,0.000827],[63424.0,0.94778299],[63420.0,0.0906]],[[63439.0,0.252831],[63441.0,0.18142135],[63442.0,0.315249],[63444.0,0.001652],[63448.0,0.315219]]]
["bitfinex","BTCUSD",1726963571170,[[63435.0,0.000826],[63430.0,0.000827],[63425.0,0.00397782],[63424.0,0.94778299],[63420.0,0.0906]],[[63439.0,0.00616464],[63444.0,0.001652],[63448.0,0.315219],[63452.0,0.40948301],[63462.0,0.791953]]]
["bitfinex","BTCUSD",1726963571421,[[63435.0,0.000826],[63431.0,0.01983539],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782]],[[63439.0,0.00616464],[63440.0,0.18142135],[63444.0,0.001652],[63445.0,0.410436],[63448.0,0.315219]]]
["bitfinex","BTCUSD",1726963571656,[[63435.0,0.000826],[63432.0,0.01983539],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782]],[[63440.0,0.18142135],[63442.0,0.157625],[63444.0,0.001652],[63445.0,0.725672],[63448.0,0.315219]]]
["bitfinex","BTCUSD",1726963571889,[[63435.0,0.000826],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782],[63417.0,1.12258299]],[[63438.0,0.00616513],[63440.0,0.18142135],[63441.0,0.157628],[63444.0,0.001652],[63445.0,0.725672]]]
["bitfinex","BTCUSD",1726963572121,[[63435.0,0.000826],[63431.0,0.02015332],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782]],[[63439.0,0.00616628],[63440.0,0.33905035],[63442.0,0.31525],[63444.0,0.001652],[63445.0,0.410436]]]
["bitfinex","BTCUSD",1726963572349,[[63435.0,0.000826],[63432.0,0.02015332],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782]],[[63438.0,0.00616628],[63440.0,0.33905035],[63442.0,0.31525],[63444.0,0.001652],[63445.0,0.410436]]]
["bitfinex","BTCUSD",1726963572576,[[63435.0,0.000826],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782]],[[63438.0,0.00616628],[63440.0,0.33905035],[63442.0,0.31525],[63444.0,0.001652],[63445.0,0.410436]]]
["bitfinex","BTCUSD",1726963572577,[[63435.0,0.000826],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782],[63420.0,0.0906]],[[63438.0,0.00616628],[63440.0,0.33905035],[63442.0,0.31525],[63444.0,0.001652],[63445.0,0.410436]]]
["bitfinex","BTCUSD",1726963572825,[[63435.0,0.000826],[63430.0,0.000827],[63426.0,0.002],[63425.0,0.00397782],[63420.0,0.11509876]],[[63440.0,0.33905035],[63442.0,0.31525],[63444.0,0.001652],[63445.0,0.410436],[63513.0,0.38276228]]]
["bitfinex","BTCUSD",1726963573078,[[63438.0,0.002],[63436.0,0.16305367],[63435.0,0.000826],[63431.0,0.02015873],[63430.0,0.00397982]],[[63444.0,0.001652],[63445.0,0.59185735],[63453.0,0.38590976],[63457.0,0.21785627],[63469.0,0.052]]]
["bitfinex","BTCUSD",1726963573308,[[63439.0,0.01658797],[63436.0,0.16305367],[63435.0,0.000826],[63432.0,0.02015873],[63430.0,0.10147982]],[[63443.0,1.10340499],[63444.0,0.001652],[63445.0,0.59185735],[63453.0,0.38590976],[63457.0,0.21785627]]]
["bitfinex","BTCUSD",1726963573548,[[63439.0,0.01658797],[63436.0,0.16305367],[63435.0,0.001826],[63433.0,0.02015873],[63430.0,0.10147982]],[[63443.0,1.10340499],[63444.0,0.001652],[63445.0,0.59185735],[63453.0,0.38590976],[63457.0,0.21785627]]]
["bitfinex","BTCUSD",1726963573549,[[63439.0,0.01658797],[63436.0,0.16305367],[63435.0,0.001826],[63433.0,0.02015873],[63430.0,0.10147982]],[[63443.0,1.10340499],[63444.0,0.001652],[63445.0,0.59185735],[63453.0,0.38590976],[63454.0,0.01891589]]]
["bitfinex","BTCUSD",1726963573776,[[63439.0,0.01658797],[63435.0,0.001826],[63431.0,0.02017753],[63430.0,0.000827],[63423.0,0.098325]],[[63440.0,0.65430835],[63443.0,0.94578299],[63444.0,0.001652],[63445.0,0.0952],[63451.0,0.0471425]]]
["bitfinex","BTCUSD",1726963574039,[[63435.0,0.000826],[63430.0,0.000827],[63423.0,0.098325],[63419.0,0.000826],[63417.0,1.14709025]],[[63440.0,0.65430835],[63444.0,0.001652],[63445.0,0.0952]]]
["bitfinex","BTCUSD",1726963574040,[[63435.0,0.000826],[63430.0,0.000827],[63423.0,0.098325],[63419.0,0.000826],[63417.0,1.14709025]],[[63440.0,0.18142135],[63442.0,0.31525],[63444.0,0.001652],[63445.0,0.0952],[63449.0,0.1296945]]]
["bitfinex","BTCUSD",1726963574263,[[63435.0,0.000826],[63431.0,0.02017701],[63430.0,0.000827],[63423.0,0.098325],[63419.0,0.000826]],[[63436.0,0.157639],[63439.0,0.315263],[63440.0,0.18142135],[63442.0,0.31525],[63444.0,0.006652]]]
["bitfinex","BTCUSD",1726963574491,[[63435.0,0.000826],[63430.0,0.000827],[63423.0,0.098325],[63419.0,0.000826],[63418.0,0.000825]],[[63437.0,0.157638],[63438.0,0.315269],[63440.0,0.18142135],[63442.0,0.31525],[63444.0,0.006652]]]
["bitfinex","BTCUSD",1726963574943,[[63435.0,0.000826],[63430.0,0.000827],[63423.0,0.098325],[63422.0,0.002],[63419.0,0.000826]],[[63437.0,0.157638],[63438.0,0.315269],[63440.0,0.18142135],[63442.0,0.31525],[63444.0,0.006652]]]
["bitfinex","BTCUSD",1726963575163,[[63435.0,0.000826],[63430.0,0.000827],[63423.0,0.098325],[63422.0,0.002],[63419.0,0.000826]],[[63437.0,0.157638],[63438.0,0.315269],[63440.0,0.18242135],[63442.0,0.31525],[63444.0,0.006652]]]
["bitfinex","BTCUSD",1726963575408,[[63435.0,0.000826],[63430.0,0.000827],[63423.0,0.098325],[63422.0,0.002],[63419.0,0.000826]],[[63437.0,0.157638],[63438.0,0.315269],[63440.0,0.18142135],[63442.0,0.31525],[63444.0,0.006652]]]
["bitfinex","BTCUSD",1726963575640,[[63435.0,0.000826],[63430.0,0.000827],[63423.0,0.098325],[63422.0,0.002],[63419.0,0.000826]],[[63437.0,0.157638],[63438.0,0.315269],[63440.0,0.18142135],[63442.0,0.31525],[63444.0,0.001652]]]
["bitfinex","BTCUSD",1726963575876,[[63436.0,1.10883666],[63435.0,0.002826],[63432.0,0.002],[63430.0,0.000827],[63425.0,0.00397783]],[[63440.0,0.18242135],[63444.0,0.001652],[63462.0,0.4768],[63472.0,0.7956],[63473.0,0.54712653]]]
["bitfinex","BTCUSD",1726963576107,[[63437.0,0.11136627],[63436.0,0.16305367],[63435.0,0.002826],[63433.0,0.0975],[63432.0,0.002]],[[63440.0,0.001],[63444.0,0.001652],[63449.0,0.001652],[63451.0,0.18142135],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963576337,[[63438.0,0.16620601],[63435.0,0.002826],[63433.0,0.1801],[63432.0,0.002],[63424.0,0.97030785]],[[63444.0,0.001652],[63449.0,0.001652],[63451.0,0.18142135],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963576338,[[63438.0,0.16620601],[63435.0,0.002826],[63433.0,0.1801],[63432.0,0.002],[63424.0,0.97030785]],[[63444.0,0.001652],[63449.0,0.159259],[63451.0,0.18142135],[63452.0,0.409902],[63456.0,0.36232541]]]
["bitfinex","BTCUSD",1726963576588,[[63439.0,0.02020368],[63438.0,0.16620601],[63435.0,0.002826],[63433.0,0.1801],[63432.0,0.002]],[[63444.0,0.001652],[63449.0,0.159259],[63451.0,0.18142135],[63452.0,0.409902],[63453.0,0.315196]]]
["bitfinex","BTCUSD",1726963576816,[[63440.0,0.18325735],[63438.0,0.00315234],[63435.0,0.004826],[63433.0,0.1801],[63432.0,0.002]],[[63444.0,0.001652],[63448.0,0.157609],[63449.0,0.001652],[63451.0,0.18142135],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963577068,[[63441.0,0.02020368],[63440.0,0.16820602],[63435.0,0.002826],[63433.0,0.1801],[63425.0,0.51912113]],[[63444.0,0.001652],[63449.0,0.001652],[63451.0,0.18142135],[63452.0,0.409902],[63457.0,0.1]]]
["bitfinex","BTCUSD",1726963577311,[[63442.0,0.18325735],[63438.0,0.00315223],[63435.0,0.000826],[63433.0,0.1801],[63432.0,0.002]],[[63444.0,0.001652],[63448.0,0.15761],[63449.0,0.001652],[63451.0,0.18142135],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963577548,[[63443.0,0.01864096],[63442.0,0.16305367],[63438.0,0.00415223],[63435.0,0.000826],[63433.0,0.1801]],[[63444.0,0.006652],[63448.0,0.15761],[63449.0,0.001652],[63451.0,0.18142135],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963578281,[[63443.0,0.01864096],[63442.0,0.16305367],[63438.0,0.001],[63435.0,0.000826],[63434.0,0.00315229]],[[63444.0,0.006652],[63448.0,0.15761],[63449.0,0.001652],[63451.0,0.18142135],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963578522,[[63443.0,0.01864096],[63442.0,0.16305367],[63438.0,0.001],[63435.0,0.000826],[63434.0,0.00315229]],[[63444.0,0.006652],[63446.0,0.18142135],[63447.0,0.157612],[63449.0,0.316868],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963579006,[[63443.0,0.01864096],[63442.0,0.16305367],[63435.0,0.000826],[63434.0,0.00315229],[63409.0,1.15396117]],[[63444.0,0.001652],[63446.0,0.18142135],[63447.0,0.157612],[63449.0,0.316868],[63452.0,0.409902]]]
["bitfinex","BTCUSD",1726963579252,[[63443.0,0.02264096],[63442.0,0.16305367],[63441.0,0.004],[63435.0,0.000826],[63424.0,0.94578299]],[[63444.0,0.001652],[63446.0,0.33903535],[63449.0,0.316868],[63452.0,0.409902],[63457.0,0.14714241]]]
["bitfinex","BTCUSD",1726963579496,[[63443.0,0.02264096],[63441.0,0.004],[63435.0,0.000826],[63424.0,0.94578299]],[[63444.0,0.001652],[63449.0,0.316868],[63457.0,0.14714241]]]
["bitfinex","BTCUSD",1726963579497,[[63443.0,0.18569463],[63441.0,0.004],[63436.0,0.94578299],[63435.0,0.000826],[63434.0,0.00315229]],[[63444.0,0.001652],[63449.0,0.001652],[63451.0,0.18142135],[63456.0,0.0947],[63457.0,0.257588]]]
["bitfinex","BTCUSD",1726963579732,[[63443.0,0.20912076],[63441.0,0.004],[63436.0,0.94578299],[63435.0,0.000826],[63431.0,0.02451691]],[[63444.0,0.001652],[63449.0,0.001652],[63451.0,0.18142135],[63456.0,0.0947],[63457.0,0.315174]]]
["bitfinex","BTCUSD",1726963580199,[[63443.0,0.20912076],[63441.0,0.004],[63435.0,0.000826],[63431.0,0.02451691],[63428.0,0.04699613]],[[63444.0,0.001652],[63449.0,0.001652],[63450.0,0.23643084],[63451.0,0.18142135],[63456.0,0.25229]]]
["bitfinex","BTCUSD",1726963580425,[[63443.0,0.20912076],[63441.0,0.004],[63435.0,0.000826],[63428.0,0.04699613]],[[63444.0,0.001652],[63449.0,0.001652],[63451.0,0.18142135],[63456.0,0.25229]]]
["bitfinex","BTCUSD",1726963580426,[[63443.0,0.21112076],[63441.0,0.004],[63437.0,0.23643084],[63435.0,0.000826],[63432.0,0.02451691]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63461.0,0.04714241]]]
["bitfinex","BTCUSD",1726963580705,[[63443.0,0.30862076],[63441.0,0.004],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.0826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284]]]
["bitfinex","BTCUSD",1726963580706,[[63443.0,0.30862076],[63441.0,0.004],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.0826]],[[63444.0,0.00782371],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63460.0,0.31516]]]
["bitfinex","BTCUSD",1726963580937,[[63443.0,0.30862076],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.0826],[63432.0,0.04697832]],[[63444.0,0.00782371],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63460.0,0.31516]]]
["bitfinex","BTCUSD",1726963580938,[[63443.0,0.30862076],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.0826],[63432.0,0.04697832]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63460.0,0.31516]]]
["bitfinex","BTCUSD",1726963581166,[[63443.0,0.30662076],[63440.0,0.002],[63437.0,0.26094775],[63435.0,0.000826],[63433.0,0.12957832]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63460.0,0.31516]]]
["bitfinex","BTCUSD",1726963581415,[[63443.0,0.30662076],[63442.0,0.002],[63437.0,0.23643084],[63436.0,0.02451691],[63435.0,0.000826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63457.0,0.157588],[63458.0,0.23808284]]]
["bitfinex","BTCUSD",1726963581888,[[63443.0,0.30662076],[63442.0,0.002],[63437.0,0.23643084],[63436.0,0.02451691],[63435.0,0.000826]],[[63444.0,0.001652],[63449.0,0.001652],[63458.0,0.23808284],[63459.0,0.232883],[63469.0,0.21287798]]]
["bitfinex","BTCUSD",1726963582118,[[63443.0,0.30662076],[63442.0,0.002],[63437.0,0.23643084],[63436.0,0.02451691],[63435.0,0.000826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.39566784],[63459.0,0.0753]]]
["bitfinex","BTCUSD",1726963582348,[[63443.0,0.31062076],[63442.0,0.002],[63437.0,0.23643084],[63436.0,0.02451691],[63435.0,0.000826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.39566784],[63459.0,0.0753]]]
["bitfinex","BTCUSD",1726963582575,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63436.0,0.02451691],[63435.0,0.000826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.39566784],[63459.0,0.0753]]]
["bitfinex","BTCUSD",1726963582576,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63436.0,0.02451691],[63435.0,0.000826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63457.0,0.157587],[63458.0,0.23808284]]]
["bitfinex","BTCUSD",1726963583296,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.0826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284]]]
["bitfinex","BTCUSD",1726963583297,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.0826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63468.0,0.07071833]]]
["bitfinex","BTCUSD",1726963583543,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.12957832]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63459.0,0.232882]]]
["bitfinex","BTCUSD",1726963583776,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.12957832]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.39566684],[63459.0,0.0753]]]
["bitfinex","BTCUSD",1726963584256,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.0826]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.39566684],[63459.0,0.0753]]]
["bitfinex","BTCUSD",1726963584951,[[63443.0,0.31062076],[63440.0,0.002],[63437.0,0.23643084],[63435.0,0.02534291],[63433.0,0.12957832]],[[63444.0,0.001652],[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.39566684],[63459.0,0.0753]]]
["bitfinex","BTCUSD",1726963585189,[[63444.0,0.002],[63443.0,0.30746873],[63437.0,0.23643084],[63435.0,0.02534291],[63434.0,0.1]],[[63449.0,0.001652],[63458.0,0.23808284],[63461.0,0.18142135],[63466.0,0.04714555],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963585425,[[63445.0,0.21774147],[63444.0,0.002],[63443.0,0.12414096],[63437.0,0.26094775],[63435.0,0.04780432]],[[63449.0,0.001652],[63458.0,0.23808284],[63461.0,0.18142135],[63467.0,0.315126],[63469.0,0.14714555]]]
["bitfinex","BTCUSD",1726963585656,[[63446.0,0.0202741],[63445.0,0.19746737],[63444.0,0.002],[63443.0,0.12414096],[63439.0,0.02451691]],[[63449.0,0.001652],[63458.0,0.23808284],[63461.0,0.18142135],[63463.0,0.157573],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963585906,[[63445.0,0.19746737],[63444.0,0.002],[63443.0,0.12414096]],[[63449.0,0.001652],[63458.0,0.23808284],[63461.0,0.18142135],[63463.0,0.157573],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963585907,[[63447.0,0.18332777],[63445.0,0.0344137],[63444.0,0.002],[63443.0,0.12414096],[63438.0,0.02451691]],[[63449.0,0.001652],[63458.0,0.23808284],[63461.0,0.18142135],[63463.0,0.157573],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963586418,[[63447.0,0.16305367],[63445.0,0.03126208],[63444.0,0.002],[63443.0,0.12014096],[63435.0,0.04780432]],[[63449.0,0.001652],[63458.0,0.23808284],[63461.0,0.18142135],[63467.0,0.315126],[63471.0,0.30714917]]]
["bitfinex","BTCUSD",1726963586665,[[63447.0,0.16305367],[63445.0,0.03126208],[63444.0,0.002],[63443.0,0.12614096],[63437.0,0.26088732]],[[63449.0,0.001652],[63458.0,0.23808284],[63461.0,0.18142135],[63463.0,0.157573],[63467.0,0.630252]]]
["bitfinex","BTCUSD",1726963586933,[[63447.0,0.16305367],[63445.0,0.04026208],[63443.0,0.12614096],[63440.0,0.002],[63437.0,0.26088732]],[[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63461.0,0.157577],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963587163,[[63447.0,0.16305367],[63445.0,0.04026208],[63443.0,0.11614096],[63440.0,0.002],[63437.0,0.23643084]],[[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63463.0,0.157572],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963587416,[[63447.0,0.16305367],[63445.0,0.04026208],[63443.0,0.11614096],[63440.0,0.002],[63437.0,0.26088732]],[[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63463.0,0.157572],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963587664,[[63447.0,0.17205367],[63445.0,0.04026208],[63443.0,0.11614096],[63440.0,0.002],[63437.0,0.26088732]],[[63449.0,0.002652],[63456.0,0.18142135],[63458.0,0.23808284],[63464.0,0.315143],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1726963587897,[[63448.0,0.03284567],[63447.0,0.17205367],[63445.0,0.011],[63443.0,0.11614096],[63437.0,0.26088161]],[[63449.0,0.002652],[63456.0,0.18142135],[63458.0,0.23808284],[63463.0,0.157573],[63464.0,0.315143]]]
["bitfinex","BTCUSD",1726963588151,[[63448.0,0.19589934],[63447.0,0.009],[63445.0,0.002],[63443.0,0.11614096],[63437.0,0.26088161]],[[63449.0,0.002652],[63456.0,0.18142135],[63458.0,0.23808284],[63463.0,0.157573],[63473.0,0.40938611]]]
["bitfinex","BTCUSD",1726963588620,[[63448.0,0.19589934],[63447.0,0.018],[63445.0,0.002],[63443.0,0.11614096],[63437.0,0.23643084]],[[63449.0,0.002652],[63456.0,0.18142135],[63458.0,0.23808284],[63473.0,0.40938611]]]
["bitfinex","BTCUSD",1726963588621,[[63448.0,0.19589934],[63447.0,0.018],[63445.0,0.002],[63443.0,0.11614096],[63437.0,0.23643084]],[[63449.0,0.002652],[63456.0,0.18142135],[63458.0,0.23808284],[63462.0,0.252275],[63464.0,0.315141]]]
["bitfinex","BTCUSD",1726963588838,[[63448.0,0.19589934],[63445.0,0.002],[63443.0,0.11614096],[63437.0,0.26088161],[63435.0,0.04780432]],[[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63462.0,0.252275],[63464.0,0.315141]]]
["bitfinex","BTCUSD",1726963589082,[[63448.0,0.20489934],[63443.0,0.11814096],[63437.0,0.23643084],[63436.0,0.02445077],[63435.0,0.04780432]],[[63449.0,0.001652],[63456.0,0.18142135],[63458.0,0.23808284],[63462.0,0.252275],[63464.0,0.315141]]]
["bitfinex","BTCUSD",1726963589336,[[63448.0,0.21289934],[63443.0,0.11814096],[63437.0,0.23643084],[63436.0,0.02445077],[63435.0,0.000826]],[[63449.0,0.002652],[63456.0,0.18142135],[63458.0,0.23808284],[63462.0,0.252275],[63464.0,0.315141]]]
["bitfinex","BTCUSD",1726963589593,[[63448.0,0.21289934],[63443.0,0.01864096],[63437.0,0.23643084],[63436.0,0.1009],[63435.0,0.02527677]],[[63449.0,0.002652],[63451.0,0.18142135],[63457.0,0.157588],[63458.0,0.55325384],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1726963589842,[[63448.0,0.04984567],[63435.0,0.000826],[63434.0,0.12445077],[63433.0,0.31903084],[63432.0,0.4713]],[[63449.0,0.002652],[63450.0,0.33603084],[63451.0,0.18142135],[63453.0,0.0756],[63454.0,0.315191]]]
["bitfinex","BTCUSD",1726963590083,[[63448.0,0.017],[63435.0,0.000826],[63434.0,0.12445077],[63433.0,0.31903084],[63432.0,0.4713]],[[63449.0,0.16644187],[63450.0,0.0996],[63451.0,0.49662635],[63453.0,0.0756],[63454.0,0.315191]]]
["bitfinex","BTCUSD",1726963590318,[[63448.0,0.017],[63435.0,0.000826],[63434.0,0.1],[63433.0,0.23643084],[63432.0,0.4713]],[[63449.0,0.79686787],[63450.0,0.0996],[63451.0,0.18142135],[63453.0,0.0756],[63455.0,0.315187]]]
["bitfinex","BTCUSD",1726963591049,[[63448.0,0.017],[63435.0,0.000826],[63433.0,0.23643084],[63432.0,0.4713],[63426.0,0.23643084]],[[63449.0,0.79686787],[63450.0,0.0996],[63451.0,0.18142135],[63452.0,0.3152],[63453.0,0.09412636]]]
["bitfinex","BTCUSD",1726963591286,[[63448.0,0.008],[63435.0,0.000826],[63433.0,0.23643084],[63432.0,0.4713],[63426.0,0.23643084]],[[63449.0,1.11208087],[63450.0,0.0996],[63451.0,0.18142135],[63453.0,0.09412636],[63455.0,0.04714555]]]
["bitfinex","BTCUSD",1726963591524,[[63448.0,0.008],[63435.0,0.000826],[63433.0,0.23643084],[63432.0,0.4713],[63426.0,0.23643084]],[[63449.0,1.11208087],[63450.0,0.0996],[63451.0,0.18142135],[63453.0,0.09412636],[63454.0,0.04714555]]]
["bitfinex","BTCUSD",1726963591761,[[63435.0,0.000826],[63433.0,0.23643084],[63432.0,0.4713],[63426.0,0.23643084],[63411.0,0.01976405]],[[63446.0,0.31523],[63449.0,0.32304887],[63450.0,0.0996],[63451.0,0.18142135],[63453.0,0.09412636]]]
["bitfinex","BTCUSD",1726963592003,[[63435.0,0.000826],[63433.0,0.23643084],[63432.0,0.4713],[63426.0,0.23643084],[63411.0,0.01976405]],[[63446.0,0.31523],[63449.0,0.32304887],[63450.0,0.0996],[63453.0,0.09412636]]]
["bitfinex","BTCUSD",1726963592004,[[63441.0,0.23643084],[63436.0,0.23390935],[63435.0,0.000826],[63433.0,0.23643084],[63432.0,0.4713]],[[63446.0,0.31523],[63449.0,0.32704887],[63450.0,0.0996],[63453.0,0.390798],[63458.0,0.35594672]]]
["bitfinex","BTCUSD",1726963592225,[[63436.0,0.23390935],[63435.0,0.000826],[63434.0,0.94572336],[63432.0,0.4713],[63424.0,0.94572336]],[[63439.0,0.18142135],[63444.0,0.15762],[63445.0,0.00617162],[63446.0,0.31523],[63449.0,0.318865]]]
["bitfinex","BTCUSD",1726963592448,[[63436.0,0.23390935],[63435.0,0.000826],[63434.0,0.94572336],[63432.0,0.4713],[63424.0,0.94572336]],[[63439.0,0.18142135],[63443.0,0.157622],[63445.0,0.00617162],[63446.0,0.31523],[63449.0,0.316865]]]
["bitfinex","BTCUSD",1726963592680,[[63436.0,0.23390935],[63435.0,0.000826],[63434.0,0.94572336],[63432.0,0.4713],[63427.0,0.002]],[[63438.0,0.00617001],[63439.0,0.18142135],[63443.0,0.157622],[63446.0,0.31523],[63449.0,0.318865]]]
["bitfinex","BTCUSD",1726963592903,[[63436.0,0.23390935],[63435.0,0.000826],[63434.0,0.94572336],[63432.0,0.4713],[63425.0,0.002825]],[[63438.0,0.00617001],[63439.0,0.18142135],[63443.0,0.157622],[63446.0,0.31523],[63449.0,0.321865]]]
["bitfinex","BTCUSD",1726963593131,[[63436.0,0.23390935],[63435.0,0.000826],[63432.0,0.4713],[63425.0,0.002825],[63293.0,3.9848]],[[63438.0,0.00617001],[63439.0,0.18142135],[63443.0,0.157622],[63446.0,0.31523],[63449.0,0.321865]]]
["bitfinex","BTCUSD",1726963593392,[[63436.0,0.23390935],[63435.0,0.000826],[63432.0,0.4713],[63426.0,0.002],[63425.0,0.000825]],[[63438.0,0.00617001],[63439.0,0.18142135],[63443.0,0.157622],[63446.0,0.31623],[63449.0,0.316865]]]
["bitfinex","BTCUSD",1726963593631,[[63436.0,0.23990935],[63435.0,0.000826],[63432.0,0.4713],[63426.0,0.002],[63425.0,0.000825]],[[63438.0,0.00617001],[63439.0,0.18242135],[63443.0,0.157622],[63446.0,0.31623],[63449.0,0.316865]]]
["bitfinex","BTCUSD",1726963593830,[[63437.0,0.07120354],[63436.0,0.16905367],[63435.0,0.000826],[63432.0,0.4713],[63426.0,0.002]],[[63438.0,0.00617001],[63439.0,0.18242135],[63443.0,0.157622],[63446.0,0.31623],[63449.0,0.316865]]]
["bitfinex","BTCUSD",1726963593951,[[63437.0,0.23425721],[63436.0,0.006],[63435.0,0.000826],[63432.0,0.4713],[63426.0,0.002]],[[63438.0,0.00617001],[63439.0,0.18242135],[63443.0,0.157622],[63446.0,0.31623],[63449.0,0.316865]]]
["bitfinex","BTCUSD",1726963594172,[[63437.0,0.23425721],[63436.0,0.006],[63435.0,0.000826],[63432.0,0.4713],[63423.0,0.890125]],[[63438.0,0.00617001],[63439.0,0.18242135],[63443.0,0.157622],[63446.0,0.31623],[63449.0,0.316865]]]
["bitfinex","BTCUSD",1726963594430,[[63437.0,0.23425721],[63436.0,0.006],[63435.0,0.000826],[63423.0,0.101725],[63421.0,0.5713]],[[63438.0,0.00617001],[63439.0,0.18242135],[63440.0,0.157629],[63443.0,0.315244],[63446.0,0.31623]]]
["bitfinex","BTCUSD",1726963594654,[[63437.0,0.16305367],[63435.0,0.000826],[63423.0,0.099725],[63422.0,0.0846],[63421.0,0.5713]],[[63438.0,0.00617001],[63439.0,0.18242135],[63440.0,0.157629],[63443.0,0.315244],[63446.0,0.31623]]]
["bitfinex","BTCUSD",1726963595063,[[63437.0,0.16305367],[63435.0,0.000826],[63423.0,0.101725],[63422.0,0.0826],[63421.0,0.5713]],[[63438.0,0.00617001],[63439.0,0.18142135],[63441.0,0.157627],[63443.0,0.315244],[63446.0,0.31623]]]
["bitfinex","BTCUSD",1726963595281,[[63437.0,0.16305367],[63435.0,0.000826],[63423.0,0.101725],[63422.0,0.0826],[63421.0,0.5713]],[[63438.0,0.00617001],[63439.0,0.18142135],[63441.0,0.157627],[63443.0,0.315244],[63446.0,0.31523]]]
["bitfinex","BTCUSD",1726963595504,[[63436.0,0.007],[63435.0,0.000826],[63425.0,0.100825],[63423.0,0.101725],[63422.0,0.0826]],[[63438.0,0.00617001],[63439.0,0.33905235],[63443.0,0.315244],[63446.0,0.31523],[63496.0,0.70827294]]]
["bitfinex","BTCUSD",1726963595731,[[63436.0,0.17705367],[63435.0,0.000826],[63425.0,0.100825],[63423.0,0.101725],[63422.0,0.0826]],[[63438.0,0.00717001],[63439.0,0.18142135],[63443.0,0.315244],[63446.0,0.31523],[63465.0,0.317135]]]
["bitfinex","BTCUSD",1726963596012,[[63436.0,0.17005367],[63435.0,0.000826],[63425.0,0.100825],[63423.0,0.101725],[63422.0,0.0826]],[[63438.0,0.00717001],[63439.0,0.18142135],[63443.0,0.315244],[63446.0,0.31523],[63465.0,0.317135]]]
["bitfinex","BTCUSD",1726963596278,[[63437.0,0.007],[63436.0,0.16305367],[63435.0,0.000826],[63426.0,0.23645507],[63425.0,0.102825]],[[63438.0,0.00617001],[63439.0,0.18142135],[63443.0,0.315244],[63445.0,0.23645507],[63446.0,0.31523]]]
["bitfinex","BTCUSD",1726963596513,[[63437.0,0.02408797],[63436.0,0.16305367],[63435.0,0.000826],[63426.0,0.23645507],[63425.0,0.102825]],[[63438.0,0.00717001],[63439.0,0.18142135],[63443.0,0.315244],[63445.0,0.23645507],[63446.0,0.31523]]]
["bitfinex","BTCUSD",1726963596759,[[63437.0,0.02408797],[63436.0,0.16305367],[63435.0,0.000826],[63426.0,0.23645507],[63425.0,0.100825]],[[63438.0,0.00717001],[63439.0,0.33905335],[63443.0,0.315244],[63445.0,0.23645507],[63446.0,0.31523]]]
["bitfinex","BTCUSD",1726963597233,[[63437.0,0.02408797],[63436.0,0.17005367],[63435.0,0.000826],[63426.0,0.23645507],[63425.0,0.102825]],[[63438.0,0.00717001],[63439.0,0.33905335],[63443.0,0.315244],[63445.0,0.23645507],[63446.0,0.31523]]]
["bitfinex","BTCUSD",1726963598200,[[63437.0,0.01708797],[63436.0,0.007],[63435.0,0.000826],[63431.0,0.0291397],[63425.0,0.100825]],[[63438.0,0.89164001],[63439.0,0.18142135],[63444.0,0.315241],[63445.0,0.23645507],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963598439,[[63436.0,0.014],[63435.0,0.000826],[63425.0,0.100825],[63416.0,0.14950501],[63414.0,0.23655507]],[[63437.0,0.472909],[63438.0,0.41973801],[63439.0,0.18142135],[63444.0,0.315241],[63445.0,0.23645507]]]
["bitfinex","BTCUSD",1726963598684,[[63436.0,0.014],[63435.0,0.000826],[63425.0,0.100825],[63416.0,0.14950501],[63414.0,0.23655507]],[[63438.0,0.41973801],[63444.0,0.315241],[63445.0,0.23645507]]]
["bitfinex","BTCUSD",1726963598685,[[63436.0,0.17005367],[63435.0,0.000826],[63429.0,0.23645507],[63428.0,0.0988],[63425.0,0.100825]],[[63438.0,0.00717001],[63445.0,0.18142135],[63447.0,0.157612],[63448.0,0.0973],[63451.0,0.36234864]]]
["bitfinex","BTCUSD",1726963598920,[[63435.0,0.00397834],[63429.0,0.23645507],[63428.0,0.1008],[63425.0,0.100825],[63420.0,0.04698031]],[[63437.0,0.00615458],[63444.0,0.23645507],[63445.0,0.18142135],[63447.0,0.157612],[63448.0,0.0973]]]
["bitfinex","BTCUSD",1726963599159,[[63435.0,0.00397834],[63431.0,0.002],[63429.0,0.23645507],[63428.0,0.0988],[63425.0,0.100825]],[[63444.0,0.23645507],[63445.0,0.18142135],[63448.0,0.0973]]]
["bitfinex","BTCUSD",1726963599160,[[63435.0,0.00397834],[63431.0,0.002],[63429.0,0.23645507],[63428.0,0.0988],[63425.0,0.100825]],[[63444.0,0.23645507],[63445.0,0.18142135],[63448.0,0.0973],[63453.0,0.390795],[63454.0,0.28359571]]]
["bitfinex","BTCUSD",1726963599394,[[63437.0,0.002],[63435.0,0.00397834],[63431.0,0.002],[63429.0,0.23645507],[63428.0,0.0988]],[[63444.0,0.23645507],[63445.0,0.18142135],[63448.0,0.412521],[63453.0,0.390795],[63454.0,0.28359571]]]
["bitfinex","BTCUSD",1726963599633,[[63437.0,0.002],[63435.0,0.000826],[63429.0,0.002],[63428.0,0.0988],[63422.0,1.02836808]],[[63438.0,0.002],[63443.0,0.00616241],[63445.0,0.18142135],[63448.0,0.0973],[63453.0,0.43793764]]]
["bitfinex","BTCUSD",1726963599865,[[63435.0,0.000826],[63429.0,0.94776808],[63428.0,0.0988],[63422.0,1.02836808],[63418.0,0.000825]],[[63443.0,0.00616241],[63445.0,0.18142135],[63447.0,0.157614],[63448.0,0.0973],[63453.0,0.43793764]]]
["bitfinex","BTCUSD",1726963600120,[[63437.0,0.16305367],[63435.0,0.008826],[63432.0,0.002],[63429.0,0.94576808],[63428.0,0.0988]],[[63438.0,0.0061625],[63454.0,0.04714064],[63455.0,0.08934898],[63457.0,0.19158128],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963600361,[[63437.0,0.16305367],[63435.0,0.002826],[63430.0,0.18224835],[63429.0,0.94576808],[63427.0,0.04698031]],[[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.44190164],[63462.0,0.07071096]]]
["bitfinex","BTCUSD",1726963600603,[[63438.0,0.0988],[63437.0,0.16505367],[63435.0,0.000826],[63430.0,0.000827],[63429.0,0.99274839]],[[63457.0,0.254888],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.394761],[63461.0,0.36229564]]]
["bitfinex","BTCUSD",1726963600796,[[63438.0,0.0988],[63437.0,0.16505367],[63435.0,0.000826],[63432.0,0.04698031],[63430.0,0.07129747]],[[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.394761],[63461.0,0.315155]]]
["bitfinex","BTCUSD",1726963601061,[[63438.0,0.0988],[63437.0,0.16505367],[63435.0,0.000826],[63432.0,0.04698031],[63430.0,0.07129747]],[[63456.0,0.15759],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.394761]]]
["bitfinex","BTCUSD",1726963601315,[[63438.0,0.0988],[63437.0,0.16505367],[63435.0,0.008826],[63431.0,0.04698031],[63430.0,0.07129747]],[[63456.0,0.15759],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.394761]]]
["bitfinex","BTCUSD",1726963601567,[[63438.0,0.0988],[63437.0,0.16505367],[63435.0,0.008826],[63431.0,0.04698031],[63430.0,0.07129747]],[[63457.0,0.254888],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.0796],[63463.0,0.315148]]]
["bitfinex","BTCUSD",1726963601797,[[63439.0,0.00315184],[63438.0,0.0988],[63437.0,0.16505367],[63435.0,0.000826],[63431.0,0.04698031]],[[63457.0,0.254888],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.0796],[63463.0,0.315148]]]
["bitfinex","BTCUSD",1726963602041,[[63439.0,0.00315184],[63438.0,0.1008],[63437.0,0.16705367],[63435.0,0.000826],[63431.0,0.04698031]],[[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.0796],[63463.0,0.315148]]]
["bitfinex","BTCUSD",1726963602281,[[63439.0,0.00315184],[63438.0,0.1008],[63437.0,0.16705367],[63435.0,0.000826],[63432.0,0.04698031]],[[63457.0,0.254887],[63458.0,0.001652],[63459.0,0.18142135],[63460.0,0.0796],[63463.0,0.315148]]]
["bitfinex","BTCUSD",1726963602527,[[63439.0,0.00315184],[63438.0,0.0988],[63437.0,0.16705367],[63435.0,0.000826],[63432.0,0.04698031]],[[63456.0,0.157591],[63457.0,0.0973],[63458.0,0.316823],[63459.0,0.18142135],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963602758,[[63438.0,0.0988],[63437.0,0.16505367],[63435.0,0.000826],[63432.0,0.04898031],[63389.0,0.0989]],[[63454.0,0.18142135],[63457.0,0.0973],[63458.0,0.631994],[63460.0,0.0796],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1726963602993,[[63438.0,0.1038],[63437.0,0.16305367],[63435.0,0.002826],[63432.0,0.04698031],[63429.0,0.94576808]],[[63454.0,0.33901635],[63457.0,0.0973],[63458.0,0.631994],[63460.0,0.0796],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1726963603228,[[63438.0,0.1088],[63437.0,0.16305367],[63435.0,0.000826],[63431.0,0.04698031],[63429.0,0.94576808]],[[63448.0,0.00616587],[63454.0,0.18142135],[63457.0,0.0973],[63458.0,0.631994],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963603466,[[63438.0,0.1038],[63437.0,0.16305367],[63435.0,0.000826],[63430.0,0.000827],[63429.0,0.99274839]],[[63448.0,0.00616587],[63449.0,0.18307335],[63456.0,0.157589],[63457.0,0.0973],[63458.0,0.316823]]]
["bitfinex","BTCUSD",1726963603701,[[63439.0,0.004],[63438.0,0.1038],[63437.0,0.16305367],[63435.0,0.002826],[63430.0,0.04780731]],[[63448.0,0.00616587],[63449.0,0.18307335],[63455.0,0.157592],[63457.0,0.0973],[63458.0,0.316823]]]
["bitfinex","BTCUSD",1726963604172,[[63439.0,0.004],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.002826],[63431.0,0.04698031]],[[63448.0,0.00616587],[63449.0,0.18307335],[63457.0,0.254888],[63458.0,0.316823],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963604414,[[63439.0,0.004],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.002826],[63431.0,0.04698031]],[[63448.0,0.00616587],[63449.0,0.18307335],[63456.0,0.157589],[63457.0,0.0973],[63458.0,0.316823]]]
["bitfinex","BTCUSD",1726963604630,[[63439.0,0.004],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.002826]],[[63448.0,0.00616587],[63449.0,0.18307335],[63456.0,0.157589],[63457.0,0.0973],[63458.0,0.316823]]]
["bitfinex","BTCUSD",1726963604631,[[63439.0,0.004],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.002826],[63432.0,0.04698031]],[[63448.0,0.00616587],[63449.0,0.001652],[63454.0,0.18142135],[63456.0,0.157589],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963604864,[[63439.0,0.004],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.000826],[63431.0,0.04698031]],[[63448.0,0.00616587],[63449.0,0.001652],[63454.0,0.18142135],[63456.0,0.157589],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963605107,[[63439.0,0.004],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.002826],[63432.0,0.04698031]],[[63448.0,0.00616587],[63449.0,0.001652],[63454.0,0.18142135],[63456.0,0.157589],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963605342,[[63439.0,0.004],[63438.0,0.1028],[63437.0,0.16305367],[63435.0,0.002826],[63432.0,0.04698031]],[[63448.0,0.00616587],[63449.0,0.001652],[63454.0,0.18142135],[63456.0,0.157589],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963605577,[[63438.0,0.1028],[63437.0,0.16305367],[63435.0,0.002826],[63431.0,0.04698031],[63429.0,0.94576808]],[[63448.0,0.00616587],[63449.0,0.001652],[63454.0,0.18142135],[63456.0,0.157589],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963605810,[[63439.0,0.005],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.002826],[63431.0,0.04698031]],[[63448.0,0.00616587],[63449.0,0.001652],[63454.0,0.18142135],[63456.0,0.157589],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963606047,[[63439.0,0.01],[63438.0,0.0988],[63437.0,0.16305367],[63435.0,0.002826],[63431.0,0.04698031]],[[63448.0,0.00578387],[63449.0,0.001652],[63454.0,0.18142135],[63456.0,0.157589],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963606282,[[63439.0,0.005],[63438.0,0.0988],[63437.0,0.16305367],[63436.0,0.002],[63435.0,0.000826]],[[63448.0,0.00578387],[63449.0,0.001652],[63454.0,0.18142135],[63455.0,0.157592],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963606753,[[63439.0,0.012826],[63438.0,0.0988],[63437.0,0.16305367],[63436.0,0.002],[63435.0,0.000826]],[[63448.0,0.00578387],[63449.0,0.001652],[63454.0,0.18142135],[63455.0,0.157592],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963607434,[[63439.0,0.007826],[63438.0,0.0988],[63437.0,0.16305367],[63436.0,0.002],[63435.0,0.000826]],[[63448.0,0.00578387],[63449.0,0.001652],[63454.0,0.18142135],[63455.0,0.157592],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963608308,[[63439.0,0.014826],[63438.0,0.0988],[63437.0,0.16305367],[63436.0,0.002],[63435.0,0.000826]],[[63448.0,0.00678387],[63449.0,0.001652],[63454.0,0.18142135],[63455.0,0.157592],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963608843,[[63440.0,0.19100424],[63439.0,0.014826],[63438.0,0.0988],[63436.0,0.002],[63435.0,0.000826]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63457.0,0.254889],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1726963609069,[[63440.0,0.19100424],[63439.0,0.014826],[63438.0,0.0988],[63437.0,0.002],[63435.0,0.000826]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63457.0,0.0973],[63458.0,0.001652]]]
["bitfinex","BTCUSD",1726963609291,[[63441.0,0.00315191],[63440.0,0.19100424],[63439.0,0.014826],[63438.0,0.0988],[63437.0,0.002]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63456.0,0.15759],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963609548,[[63442.0,0.16305367],[63441.0,0.00315191],[63440.0,0.02795057],[63439.0,0.014826],[63438.0,0.0988]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63456.0,0.15759],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963609764,[[63443.0,0.00315191],[63442.0,0.16305367],[63440.0,0.02795057],[63439.0,0.014826],[63438.0,0.0988]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63457.0,0.254888],[63472.0,0.4768]]]
["bitfinex","BTCUSD",1726963609994,[[63444.0,0.16305367],[63443.0,0.00515191],[63440.0,0.02795057],[63439.0,0.007826],[63438.0,0.0988]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63456.0,0.15759],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963610226,[[63445.0,0.01961562],[63444.0,0.16305367],[63443.0,0.00315191],[63440.0,0.03595057],[63439.0,0.009826]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63456.0,0.15759],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963610455,[[63445.0,0.01961562],[63440.0,0.03595057],[63439.0,0.009826]],[[63448.0,0.00678387],[63449.0,0.001652],[63453.0,0.18141353],[63456.0,0.15759],[63457.0,0.0973]]]
["bitfinex","BTCUSD",1726963610456,[[63446.0,0.16305367],[63445.0,0.02276753],[63442.0,0.002],[63440.0,0.03595057],[63439.0,0.000826]],[[63448.0,0.00578387],[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.18306553],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963610675,[[63447.0,0.00315178],[63446.0,0.16305367],[63445.0,0.01961562],[63442.0,0.002],[63440.0,0.03595057]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.18306553],[63460.0,0.0796],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1726963610926,[[63448.0,0.16305367],[63447.0,0.00315178],[63445.0,0.01961562],[63442.0,0.002],[63440.0,0.03595057]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.18306553],[63460.0,0.0796],[63461.0,0.315158]]]
["bitfinex","BTCUSD",1726963611166,[[63448.0,0.18163578],[63447.0,0.00315178],[63442.0,0.002],[63440.0,0.04395057],[63436.0,0.04704849]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.18306553],[63459.0,0.157583],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963611628,[[63448.0,0.18163578],[63447.0,0.00315178],[63445.0,0.002],[63440.0,0.03595057],[63437.0,0.04704849]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.18306553],[63459.0,0.157583],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963611845,[[63448.0,0.18163578],[63447.0,0.00315178],[63443.0,0.002],[63440.0,0.03595057],[63437.0,0.04704849]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.18306553],[63460.0,0.0796],[63471.0,0.11791761]]]
["bitfinex","BTCUSD",1726963612080,[[63448.0,0.18163578],[63447.0,0.01115178],[63443.0,0.002],[63440.0,0.02795057],[63437.0,0.04704849]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.18306553],[63460.0,0.0796],[63471.0,0.11791761]]]
["bitfinex","BTCUSD",1726963612301,[[63448.0,0.18163578],[63447.0,0.01115178],[63443.0,0.002],[63442.0,0.008],[63440.0,0.02795057]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.18306553],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963612530,[[63448.0,0.18163578],[63447.0,0.00315178],[63442.0,0.008],[63441.0,0.002],[63440.0,0.02795057]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963612746,[[63448.0,0.18163578],[63447.0,0.00315178],[63441.0,0.002],[63440.0,0.02795057],[63436.0,0.04704849]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963612970,[[63448.0,0.18963578],[63447.0,0.00315178],[63442.0,0.002],[63440.0,0.02795057],[63436.0,0.04704849]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963613192,[[63448.0,0.18963578],[63447.0,0.00315178],[63440.0,0.02795057],[63436.0,0.04704849]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963613193,[[63448.0,0.18963578],[63447.0,0.00315178],[63441.0,0.002],[63440.0,0.02795057],[63436.0,0.04704849]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963613415,[[63448.0,0.18963578],[63447.0,0.00315178],[63441.0,0.002],[63440.0,0.02795057],[63435.0,0.04787449]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963613638,[[63448.0,0.18963578],[63447.0,0.00315178],[63441.0,0.002],[63440.0,0.02795057],[63435.0,0.000826]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963613882,[[63448.0,0.18963578],[63447.0,0.00315178],[63441.0,0.002],[63440.0,0.02795057],[63435.0,0.04787449]],[[63449.0,0.001652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963614319,[[63448.0,0.19763578],[63447.0,0.00315178],[63441.0,0.002],[63440.0,0.02795057],[63435.0,0.04787449]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963615527,[[63448.0,0.19763578],[63440.0,0.02795057],[63439.0,0.23923821],[63435.0,0.04787449],[63434.0,0.07057273]],[[63449.0,0.002652],[63457.0,0.254888],[63458.0,0.18306553],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963615738,[[63448.0,0.2159542],[63440.0,0.02795057],[63439.0,0.23923821],[63435.0,0.04787449],[63433.0,0.07057273]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.18306553],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963616020,[[63448.0,0.2159542],[63440.0,0.02795057],[63439.0,0.23923821],[63435.0,0.000826],[63434.0,0.04704849]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963616231,[[63448.0,0.2159542],[63442.0,0.002],[63440.0,0.02795057],[63439.0,0.23723821],[63435.0,0.04787449]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963616703,[[63448.0,0.2159542],[63442.0,0.00515178],[63440.0,0.02795057],[63439.0,0.23723821],[63435.0,0.04787449]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.34065053],[63459.0,0.23641221],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963617152,[[63448.0,0.2159542],[63442.0,0.00515178],[63440.0,0.02795057],[63439.0,0.23723821],[63435.0,0.04787449]],[[63449.0,0.002652],[63456.0,0.1813958],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221]]]
["bitfinex","BTCUSD",1726963617374,[[63448.0,0.2179542],[63442.0,0.00315178],[63440.0,0.02795057],[63439.0,0.23723821],[63437.0,0.04704849]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1726963617593,[[63448.0,0.2179542],[63442.0,0.00315178],[63440.0,0.02795057],[63439.0,0.23723821],[63438.0,0.14584849]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1726963617864,[[63448.0,0.2159542],[63446.0,0.002],[63443.0,0.00315175],[63440.0,0.02795057],[63439.0,0.23723821]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63462.0,0.157576]]]
["bitfinex","BTCUSD",1726963618094,[[63448.0,0.22110595],[63440.0,0.02795057],[63439.0,0.2842867],[63438.0,0.0988],[63436.0,0.09409698]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63461.0,0.157577]]]
["bitfinex","BTCUSD",1726963618363,[[63448.0,0.22110595],[63440.0,0.02795057],[63439.0,0.3656867],[63438.0,0.0988],[63436.0,0.09409698]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63463.0,0.157572],[63464.0,0.1813958]]]
["bitfinex","BTCUSD",1726963618552,[[63448.0,0.22110595],[63441.0,0.03695896],[63440.0,0.07499906],[63439.0,0.31863821],[63438.0,0.16937273]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63464.0,0.1813958]]]
["bitfinex","BTCUSD",1726963618766,[[63448.0,0.22110595],[63442.0,0.03695896],[63440.0,0.07499906],[63439.0,0.38921094],[63438.0,0.0988]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63463.0,0.157573]]]
["bitfinex","BTCUSD",1726963619058,[[63448.0,0.2159542],[63443.0,0.0401106],[63442.0,0.002],[63441.0,0.04704849],[63440.0,0.02795057]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221]]]
["bitfinex","BTCUSD",1726963619059,[[63448.0,0.2159542],[63443.0,0.0401106],[63442.0,0.002],[63441.0,0.04704849],[63440.0,0.02795057]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63461.0,0.157577]]]
["bitfinex","BTCUSD",1726963619301,[[63448.0,0.21910585],[63444.0,0.03695896],[63442.0,0.002],[63440.0,0.07499906],[63435.0,0.11844723]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63464.0,0.3389658]]]
["bitfinex","BTCUSD",1726963619556,[[63448.0,0.21910585],[63445.0,0.03695896],[63442.0,0.002],[63440.0,0.07499906],[63435.0,0.11844723]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1726963619760,[[63448.0,0.21927152],[63443.0,0.03696818],[63442.0,0.002],[63440.0,0.07497764],[63439.0,0.38917882]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1726963619996,[[63448.0,0.21927152],[63444.0,0.03696818],[63442.0,0.002],[63440.0,0.07497764],[63439.0,0.31863821]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1726963620241,[[63448.0,0.21927152],[63445.0,0.03896818],[63441.0,0.04702707],[63440.0,0.02795057],[63439.0,0.38917882]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.23641221],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1726963620489,[[63448.0,0.21611987],[63442.0,0.03896818],[63441.0,0.04702707],[63440.0,0.02795057],[63439.0,0.38917882]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.23718]]]
["bitfinex","BTCUSD",1726963620702,[[63448.0,0.21611987],[63443.0,0.03696818],[63441.0,0.002],[63440.0,0.07497764],[63439.0,0.31863821]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.23718]]]
["bitfinex","BTCUSD",1726963620928,[[63448.0,0.21611987],[63444.0,0.03696818],[63441.0,0.002],[63440.0,0.07497764],[63439.0,0.31863821]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963621166,[[63448.0,0.21611987],[63442.0,0.03696818],[63441.0,0.002],[63440.0,0.07497764],[63439.0,0.38917882]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963621418,[[63448.0,0.21611987],[63442.0,0.03696818],[63441.0,0.002],[63440.0,0.02795057],[63439.0,0.31863821]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963621678,[[63448.0,0.2160056],[63443.0,0.03673964],[63441.0,0.002],[63440.0,0.02795057],[63439.0,0.31863821]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963621900,[[63448.0,0.2160056],[63441.0,0.002],[63440.0,0.02795057],[63439.0,0.31863821],[63438.0,0.14582707]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963622145,[[63448.0,0.2160056],[63443.0,0.002],[63440.0,0.02795057],[63439.0,0.31863821],[63438.0,0.14582707]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963622640,[[63448.0,0.2160056],[63443.0,0.002],[63440.0,0.02795057],[63439.0,0.31863821],[63438.0,0.0988]],[[63449.0,0.002652],[63457.0,0.0973],[63458.0,0.001652],[63459.0,0.41780801],[63460.0,0.0796]]]
["bitfinex","BTCUSD",1726963622883,[[63448.0,0.2160056],[63443.0,0.00515167],[63440.0,0.02795057],[63439.0,0.41863821],[63438.0,0.2801958]],[[63449.0,0.002652],[63458.0,0.001652],[63463.0,0.0907],[63465.0,0.047164],[63467.0,0.30715822]]]
["bitfinex","BTCUSD",1726963623158,[[63448.0,0.3147056],[63444.0,0.0470318],[63443.0,0.00315167],[63442.0,0.0705477],[63441.0,0.0940636]],[[63449.0,0.002652],[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63472.0,0.20472782]]]
["bitfinex","BTCUSD",1726963623383,[[63448.0,0.4147746],[63444.0,0.0470318],[63443.0,0.2519435],[63441.0,0.0940636],[63440.0,0.14553007]],[[63449.0,0.002652],[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63472.0,0.157552]]]
["bitfinex","BTCUSD",1726963623608,[[63448.0,0.4147746],[63446.0,0.0470318],[63444.0,0.0705477],[63443.0,0.2754594],[63441.0,0.1175795]],[[63449.0,0.002652],[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63470.0,0.157555]]]
["bitfinex","BTCUSD",1726963623857,[[63457.0,0.002],[63449.0,0.1],[63448.0,0.3127746],[63447.0,0.07051217],[63446.0,0.0940636]],[[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63470.0,0.157555],[63476.0,0.315084]]]
["bitfinex","BTCUSD",1726963624102,[[63457.0,0.002],[63449.0,0.1],[63448.0,0.3127746],[63447.0,0.07051217]],[[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63476.0,0.315084]]]
["bitfinex","BTCUSD",1726963624103,[[63457.0,0.18149249],[63456.0,0.002],[63450.0,0.05016383],[63449.0,0.1],[63448.0,0.19379428]],[[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63471.0,0.3389488],[63476.0,0.315084]]]
["bitfinex","BTCUSD",1726963624290,[[63457.0,0.20299305],[63453.0,0.002],[63450.0,0.04701252],[63449.0,0.17051217],[63448.0,0.13528211]],[[63458.0,0.0075539],[63463.0,0.0907],[63467.0,0.23641221],[63471.0,0.1813958],[63476.0,0.315084]]]
["bitfinex","BTCUSD",1726963624576,[[63457.0,0.20299305],[63453.0,0.002],[63450.0,0.23641221],[63449.0,0.14701252],[63448.0,0.20579428]],[[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63470.0,0.157556],[63471.0,0.1813958]]]
["bitfinex","BTCUSD",1726963624801,[[63457.0,0.18455423],[63453.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.17029463]],[[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63471.0,0.1813958],[63473.0,0.630191]]]
["bitfinex","BTCUSD",1726963625043,[[63457.0,0.20311632],[63455.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.17029463]],[[63458.0,0.001652],[63463.0,0.0907],[63467.0,0.23641221],[63470.0,0.157555],[63471.0,0.1813958]]]
["bitfinex","BTCUSD",1726963625266,[[63457.0,0.21011632],[63455.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.17029463]],[[63458.0,0.002652],[63463.0,0.0907],[63467.0,0.23641221],[63471.0,0.3389488],[63477.0,0.23641221]]]
["bitfinex","BTCUSD",1726963625551,[[63457.0,0.21011632],[63455.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.16229463]],[[63458.0,0.002652],[63463.0,0.0907],[63467.0,0.23641221],[63470.0,0.157555],[63471.0,0.1813958]]]
["bitfinex","BTCUSD",1726963625741,[[63457.0,0.21011632],[63453.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.17629463]],[[63458.0,0.002652],[63463.0,0.0907],[63467.0,0.23641221],[63471.0,0.1813958],[63483.0,0.23717611]]]
["bitfinex","BTCUSD",1726963626014,[[63457.0,0.21011632],[63453.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.16229463]],[[63458.0,0.002652],[63467.0,0.23641221],[63468.0,0.0907],[63471.0,0.3389498],[63483.0,0.11923404]]]
["bitfinex","BTCUSD",1726963626250,[[63457.0,0.21711632],[63456.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.11528211]],[[63458.0,0.002652],[63468.0,0.0907],[63470.0,0.23641221],[63471.0,0.1813958],[63477.0,0.55148821]]]
["bitfinex","BTCUSD",1726963626487,[[63457.0,0.21711632],[63456.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.11528211]],[[63458.0,0.002652],[63468.0,0.0907],[63470.0,0.23641221],[63471.0,0.1813958],[63474.0,0.315091]]]
["bitfinex","BTCUSD",1726963626740,[[63457.0,0.21711632],[63455.0,0.002],[63450.0,0.23641221],[63449.0,0.1],[63448.0,0.11528211]],[[63458.0,0.002652],[63468.0,0.0907],[63470.0,0.23641221],[63480.0,0.31506],[63481.0,0.07076524]]]
["bitfinex","BTCUSD",1726963627016,[[63457.0,0.21396501],[63450.0,0.04701252],[63449.0,0.102],[63448.0,0.18579428],[63446.0,0.0940636]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63471.0,0.1813958],[63477.0,0.23641221]]]
["bitfinex","BTCUSD",1726963627257,[[63457.0,0.21396501],[63450.0,0.04701252],[63449.0,0.102],[63448.0,0.18579428]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63477.0,0.23641221]]]
["bitfinex","BTCUSD",1726963627258,[[63457.0,0.21396501],[63450.0,0.23641221],[63449.0,0.102],[63448.0,0.16229463],[63447.0,0.07051217]],[[63458.0,0.002652],[63465.0,0.1813958],[63468.0,0.0907],[63469.0,0.31821221],[63474.0,0.315093]]]
["bitfinex","BTCUSD",1726963627496,[[63457.0,0.21396501],[63450.0,0.23641221],[63449.0,0.14901252],[63448.0,0.18579428],[63446.0,0.0940636]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63471.0,0.1813958],[63474.0,0.157544]]]
["bitfinex","BTCUSD",1726963627746,[[63457.0,0.21396501],[63450.0,0.23641221],[63449.0,0.14901252],[63448.0,0.18579428],[63446.0,0.0940636]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63471.0,0.1813958]]]
["bitfinex","BTCUSD",1726963627747,[[63457.0,0.21396501],[63450.0,0.23641221],[63449.0,0.14901252],[63448.0,0.18579428],[63446.0,0.0940636]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63471.0,0.1813958],[63473.0,0.157549]]]
["bitfinex","BTCUSD",1726963627983,[[63457.0,0.21396501],[63450.0,0.27869567],[63449.0,0.14901252],[63448.0,0.18579428],[63446.0,0.0940636]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63471.0,0.1813958],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1726963628217,[[63457.0,0.21396501],[63450.0,0.23641221],[63449.0,0.14901252],[63448.0,0.11528211],[63447.0,0.07051217]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63471.0,0.1813958],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1726963628218,[[63457.0,0.21396501],[63450.0,0.23641221],[63449.0,0.14901252],[63448.0,0.11528211],[63447.0,0.07051217]],[[63458.0,0.002652],[63468.0,0.0907],[63469.0,0.31821221],[63471.0,0.1813958],[63473.0,0.157548]]]
["bitfinex","BTCUSD",1726963628435,[[63457.0,0.21396501],[63452.0,0.002],[63450.0,0.28342473],[63449.0,0.1],[63448.0,0.18579428]],[[63458.0,0.002652],[63468.0,0.32711221],[63469.0,0.0818],[63474.0,0.1813958],[63477.0,0.23641221]]]
["bitfinex","BTCUSD",1726963628692,[[63457.0,0.21396501],[63450.0,0.28342473],[63449.0,0.1],[63448.0,0.18579428]],[[63458.0,0.002652],[63468.0,0.32711221],[63469.0,0.0818],[63474.0,0.1813958],[63477.0,0.23641221]]]
["bitfinex","BTCUSD",1726963628693,[[63457.0,0.21396501],[63455.0,0.002],[63450.0,0.28342473],[63449.0,0.17051217],[63448.0,0.11528211]],[[63458.0,0.002652],[63468.0,0.32711221],[63469.0,0.0818],[63474.0,0.1813958],[63477.0,0.23641221]]]
["bitfinex","BTCUSD",1726963628948,[[63457.0,0.21396501],[63449.0,0.14701252],[63448.0,0.09109428],[63446.0,0.0940636],[63444.0,0.1175795]],[[63458.0,0.002652],[63464.0,0.1813958],[63468.0,0.32711221],[63469.0,0.0818],[63476.0,0.315079]]]
["bitfinex","BTCUSD",1726963629170,[[63457.0,0.05091134],[63450.0,0.23956384],[63448.0,0.11858211],[63445.0,0.04701252],[63444.0,0.07051217]],[[63458.0,0.096252],[63459.0,0.1813958],[63468.0,0.23641221],[63469.0,0.0818],[63480.0,0.04717682]]]
["bitfinex","BTCUSD",1726963629450,[[63457.0,0.19561576],[63450.0,0.23641221],[63448.0,0.11858211],[63442.0,0.04701252],[63441.0,0.54181217]],[[63458.0,0.096252],[63459.0,0.1813958],[63468.0,0.23641221],[63469.0,0.0818]]]
["bitfinex","BTCUSD",1726963629451,[[63457.0,0.19561576],[63450.0,0.23641221],[63448.0,0.11858211],[63442.0,0.04701252],[63441.0,0.54181217]],[[63458.0,0.096252],[63459.0,0.1813958],[63464.0,0.15757],[63467.0,0.23641221],[63468.0,0.315124]]]
["bitfinex","BTCUSD",1726963629694,[[63457.0,0.19561576],[63450.0,0.23641221],[63448.0,0.11858211],[63442.0,0.04701252],[63441.0,0.54181217]],[[63458.0,0.10217204],[63459.0,0.1813958],[63466.0,0.157565],[63467.0,0.23641221],[63468.0,0.315124]]]
["bitfinex","BTCUSD",1726963629940,[[63457.0,0.19561576],[63451.0,0.00315158],[63450.0,0.23641221],[63448.0,0.11858211],[63443.0,0.04701252]],[[63458.0,0.10217204],[63459.0,0.1813958],[63466.0,0.157565],[63467.0,0.23641221],[63468.0,0.315124]]]
["bitfinex","BTCUSD",1726963630159,[[63457.0,0.19561576],[63451.0,0.00315158],[63450.0,0.23641221],[63448.0,0.11858211],[63442.0,0.04701252]],[[63458.0,0.10217204],[63459.0,0.1813958],[63466.0,0.157565],[63467.0,0.23641221],[63468.0,0.315124]]]
["bitfinex","BTCUSD",1726963630422,[[63457.0,0.19561576],[63450.0,0.23641221],[63449.0,0.098],[63448.0,0.11858211],[63442.0,0.04701252]],[[63458.0,0.00857204],[63464.0,0.1813958],[63468.0,0.0936],[63479.0,0.38583324],[63480.0,0.791864]]]
["bitfinex","BTCUSD",1726963630659,[[63457.0,0.19561576],[63450.0,0.23641221],[63449.0,0.098],[63448.0,0.11940811],[63443.0,0.04701252]],[[63458.0,0.00857204],[63467.0,0.23641221],[63468.0,0.0936],[63469.0,0.2631958],[63475.0,0.315085]]]
["bitfinex","BTCUSD",1726963630891,[[63457.0,0.19561576],[63450.0,0.23641221],[63448.0,0.11940811],[63444.0,0.14501252],[63441.0,0.5653636]],[[63464.0,0.1813958],[63467.0,0.23641221],[63468.0,0.0936],[63469.0,0.0818],[63470.0,0.157556]]]
["bitfinex","BTCUSD",1726963631133,[[63458.0,0.18161576],[63457.0,0.014],[63450.0,0.23641221],[63448.0,0.11940811],[63444.0,0.14501252]],[[63464.0,0.1813958],[63467.0,0.23641221],[63468.0,0.0936],[63469.0,0.0818],[63490.0,0.315013]]]
["bitfinex","BTCUSD",1726963631382,[[63459.0,0.03812367],[63458.0,0.16305367],[63457.0,0.014],[63450.0,0.23641221],[63448.0,0.11940811]],[[63463.0,0.00565336],[63464.0,0.1813958],[63467.0,0.23641221],[63468.0,0.0936],[63469.0,0.239358]]]
["bitfinex","BTCUSD",1726963631606,[[63460.0,0.18161576],[63459.0,0.01956158],[63457.0,0.014],[63448.0,0.11940811],[63445.0,0.002]],[[63463.0,0.00565336],[63464.0,0.1813958],[63468.0,0.0936],[63469.0,0.0818],[63470.0,0.157556]]]
["bitfinex","BTCUSD",1726963631865,[[63461.0,0.01856209],[63460.0,0.16305367],[63459.0,0.01956158],[63457.0,0.014],[63449.0,0.94546257]],[[63463.0,0.00565336],[63464.0,0.1813958],[63468.0,0.0936],[63469.0,0.239357],[63482.0,0.09972835]]]
["bitfinex","BTCUSD",1726963632089,[[63459.0,0.01956158],[63457.0,0.014],[63449.0,0.94546257]],[[63463.0,0.00565336],[63464.0,0.1813958],[63468.0,0.0936],[63469.0,0.239357],[63482.0,0.09972835]]]
["bitfinex","BTCUSD",1726963632090,[[63462.0,0.18161576],[63459.0,0.01956158],[63457.0,0.014],[63449.0,0.94546257],[63396.0,0.36834185]],[[63463.0,0.00565336],[63464.0,0.1813958],[63468.0,0.0936],[63469.0,0.239357],[63482.0,0.09972835]]]
["bitfinex","BTCUSD",1726963632320,[[63462.0,0.18161576],[63459.0,0.01956158],[63457.0,0.007],[63449.0,0.94546257],[63444.0,0.14701252]],[[63463.0,0.00565336],[63464.0,0.1813958],[63468.0,0.0936],[63469.0,0.239357],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963632544,[[63462.0,0.18161576],[63459.0,0.01956158],[63449.0,0.94546257],[63444.0,0.14701252],[63403.0,0.08065683]],[[63463.0,0.00565336],[63464.0,0.1813958],[63468.0,0.0936],[63469.0,0.239357],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726963632786,[[63462.0,0.18161576],[63459.0,0.01956158],[63449.0,0.94546257],[63448.0,0.12140811],[63444.0,0.14501252]],[[63463.0,0.00565336],[63468.0,0.0936],[63469.0,0.0818],[63470.0,0.1813958],[63471.0,0.157552]]]
["bitfinex","BTCUSD",1726963633017,[[63462.0,0.18161576],[63459.0,0.01956158],[63449.0,0.94546257],[63448.0,0.11940811],[63445.0,0.04901252]],[[63463.0,0.00565336],[63468.0,0.0936],[63469.0,0.0818],[63470.0,0.1813958],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1726963633205,[[63462.0,0.18161576],[63461.0,0.001],[63459.0,0.01956158],[63449.0,0.94546257],[63448.0,0.11940811]],[[63463.0,0.00565336],[63465.0,0.1813958],[63468.0,0.0936],[63469.0,0.0818],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1726963633466,[[63462.0,0.18161576],[63459.0,0.01956158],[63449.0,0.94546257],[63448.0,0.11940811],[63395.0,0.17096435]],[[63463.0,0.00565336],[63465.0,0.1813958],[63468.0,0.0936],[63469.0,0.239358],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1726963633691,[[63462.0,0.18261576],[63459.0,0.01956158],[63449.0,0.94546257],[63448.0,0.12140811],[63444.0,0.14501252]],[[63465.0,0.1813958],[63468.0,0.0936],[63469.0,0.0818],[63471.0,0.157554],[63475.0,0.63017]]]
["bitfinex","BTCUSD",1726963633918,[[63463.0,0.03877982],[63462.0,0.16405367],[63449.0,0.94546257],[63448.0,0.11940811],[63445.0,0.002]],[[63465.0,0.1813958],[63468.0,0.0936],[63469.0,0.0818],[63472.0,0.315104],[63475.0,0.315085]]]
["bitfinex","BTCUSD",1726963634159,[[63464.0,0.16305367],[63463.0,0.03904762],[63462.0,0.001],[63449.0,0.94546257],[63448.0,0.11940811]],[[63465.0,0.1813958],[63467.0,0.157562],[63468.0,0.0936],[63469.0,0.0818],[63472.0,0.315104]]]
["bitfinex","BTCUSD",1726963634436,[[63463.0,0.03904762],[63462.0,0.001],[63449.0,0.94546257],[63448.0,0.11940811],[63444.0,0.14501252]],[[63465.0,0.3389628],[63468.0,0.408721],[63469.0,0.0818],[63472.0,0.315104],[63483.0,0.1]]]
["bitfinex","BTCUSD",1726963634682,[[63463.0,0.03904762],[63462.0,0.001],[63449.0,0.94546257],[63448.0,0.11940811],[63444.0,0.14501252]],[[63468.0,0.408721],[63469.0,0.0818],[63472.0,0.315104],[63483.0,0.1]]]
["bitfinex","BTCUSD",1726963634683,[[63464.0,0.01882989],[63463.0,0.16305367],[63462.0,0.002],[63456.0,0.94546257],[63450.0,0.1]],[[63468.0,0.2749958],[63469.0,0.0818],[63472.0,0.315104],[63478.0,0.31507],[63480.0,0.54302808]]]
["bitfinex","BTCUSD",1726963634952,[[63463.0,0.16305367],[63462.0,0.002],[63450.0,0.1]],[[63468.0,0.2749958],[63469.0,0.0818],[63472.0,0.315104],[63478.0,0.31507],[63480.0,0.54302808]]]
["bitfinex","BTCUSD",1726963634953,[[63465.0,0.01882989],[63463.0,0.16305367],[63462.0,0.002],[63457.0,0.23634702],[63450.0,0.33634702]],[[63468.0,0.4325558],[63469.0,0.0818],[63472.0,0.315104],[63474.0,0.23634702],[63478.0,0.31507]]]
["bitfinex","BTCUSD",1726963635171,[[63466.0,0.01882989],[63463.0,0.16305367],[63462.0,0.001],[63457.0,0.23634702],[63450.0,0.33634702]],[[63468.0,0.2749958],[63469.0,0.239359],[63472.0,0.315104],[63474.0,0.23634702],[63478.0,0.31507]]]
["bitfinex","BTCUSD",1726963635402,[[63463.0,0.16305367],[63462.0,0.001],[63457.0,0.23634702],[63450.0,0.33634702],[63444.0,0.098]],[[63468.0,0.2749958],[63469.0,0.239359],[63472.0,0.315104],[63474.0,0.23634702],[63478.0,0.31507]]]
["bitfinex","BTCUSD",1726963635652,[[63464.0,0.03530541],[63463.0,0.16305367],[63457.0,0.23634702],[63450.0,0.33634702],[63444.0,0.098]],[[63468.0,0.2749958],[63469.0,0.0818],[63472.0,0.315104],[63474.0,0.23634702],[63478.0,0.31507]]]
["bitfinex","BTCUSD",1726963635894,[[63465.0,0.01890004],[63464.0,0.01640537],[63463.0,0.16305367],[63457.0,0.23634702],[63450.0,0.33634702]],[[63467.0,0.157562],[63468.0,0.2749958],[63469.0,0.0818],[63472.0,0.315104],[63474.0,0.23634702]]]
["bitfinex","BTCUSD",1726963636132,[[63466.0,0.01890004],[63464.0,0.01640537],[63463.0,0.16305367],[63457.0,0.23634702],[63450.0,0.33634702]],[[63468.0,0.2749958],[63469.0,0.239358],[63472.0,0.315104],[63490.0,0.317013],[63537.0,0.07894734]]]
["bitfinex","BTCUSD",1726963636371,[[63467.0,0.01890004],[63464.0,0.01640537],[63463.0,0.16305367],[63457.0,0.23634702],[63452.0,0.002]],[[63468.0,0.2749958],[63469.0,0.239357],[63472.0,0.315104],[63479.0,0.23634702],[63482.0,0.0053747]]]
["bitfinex","BTCUSD",1726963636577,[[63467.0,0.01890004],[63464.0,0.01640537],[63463.0,0.16305367],[63457.0,0.23634702],[63452.0,0.002]],[[63468.0,0.2749958],[63469.0,0.0818],[63471.0,0.157553],[63472.0,0.315104],[63479.0,0.23634702]]]
["bitfinex","BTCUSD",1726963636804,[[63467.0,0.01890004],[63464.0,0.01640537],[63463.0,0.16305367],[63457.0,0.23634702],[63452.0,0.002]],[[63468.0,0.2749958],[63469.0,0.0818],[63472.0,0.315104],[63479.0,0.23634702],[63538.0,0.07811294]]]
["bitfinex","BTCUSD",1726963637087,[[63467.0,0.0188728],[63464.0,0.01640537],[63463.0,0.16305367],[63457.0,0.23634702],[63454.0,0.002]],[[63468.0,0.2749958],[63469.0,0.0818],[63470.0,0.157555],[63472.0,0.315104],[63479.0,0.23634702]]]
["bitfinex","BTCUSD",1726963637358,[[63467.0,0.18288685],[63464.0,0.23634702],[63459.0,0.002],[63458.0,0.00315128],[63457.0,0.23634702]],[[63468.0,0.2749958],[63469.0,0.0818],[63479.0,0.23634702]]]
["bitfinex","BTCUSD",1726963637359,[[63467.0,0.18288685],[63464.0,0.23634702],[63459.0,0.002],[63458.0,0.00315128],[63457.0,0.23634702]],[[63468.0,0.0936],[63469.0,0.0818],[63473.0,0.1813958],[63479.0,0.315068],[63482.0,0.3204267]]]
["bitfinex","BTCUSD",1726963637588,[[63467.0,0.18192684],[63457.0,0.23634702],[63455.0,0.002],[63444.0,0.3734594],[63443.0,0.23634702]],[[63468.0,0.0936],[63469.0,0.0818],[63473.0,0.1813958],[63478.0,0.55141702],[63482.0,0.3204267]]]
["bitfinex","BTCUSD",1726963637854,[[63467.0,0.18192684],[63459.0,0.002],[63458.0,0.00315102],[63457.0,0.23634702],[63455.0,0.0924]],[[63473.0,0.0923],[63478.0,0.079],[63482.0,0.3204267],[63486.0,0.315031],[63487.0,0.28352384]]]
["bitfinex","BTCUSD",1726963638097,[[63467.0,0.01887317],[63459.0,0.002],[63458.0,0.1],[63457.0,0.23634702],[63455.0,0.1691]],[[63468.0,0.003],[63473.0,0.0923],[63478.0,0.079],[63479.0,0.23634702],[63482.0,0.0053747]]]
["bitfinex","BTCUSD",1726963638365,[[63467.0,0.01887317],[63458.0,0.1],[63457.0,0.23634702],[63455.0,0.1691]],[[63468.0,0.003],[63473.0,0.0923],[63478.0,0.079],[63479.0,0.23634702],[63482.0,0.0053747]]]
["bitfinex","BTCUSD",1726963638366,[[63467.0,0.18213857],[63458.0,0.102],[63457.0,0.23634702],[63455.0,0.1691],[63449.0,0.5653636]],[[63468.0,0.003],[63472.0,0.00566822],[63473.0,0.0923],[63478.0,0.079],[63479.0,0.157533]]]
["bitfinex","BTCUSD",1726963638588,[[63467.0,0.20035243],[63458.0,0.1],[63457.0,0.23634702],[63455.0,0.1711],[63449.0,0.5653636]],[[63468.0,0.00866096],[63473.0,0.0923],[63477.0,0.157537],[63478.0,0.49674282],[63479.0,0.315065]]]
["bitfinex","BTCUSD",1726963638824,[[63467.0,0.20035243],[63458.0,0.1],[63457.0,0.23634702],[63455.0,0.1711],[63453.0,0.04701252]],[[63473.0,0.0923],[63478.0,0.49674282],[63480.0,0.157531],[63490.0,0.315014],[63493.0,0.04717682]]]
["bitfinex","BTCUSD",1726963639055,[[63468.0,0.18213857],[63467.0,0.02121386],[63464.0,0.002],[63458.0,0.1],[63457.0,0.23634702]],[[63478.0,0.079],[63480.0,0.0923],[63483.0,0.157522],[63484.0,0.1813958],[63490.0,0.315014]]]
["bitfinex","BTCUSD",1726963639285,[[63469.0,0.0190849],[63468.0,0.16305367],[63467.0,0.02121386],[63464.0,0.002],[63458.0,0.1]],[[63472.0,0.00566822],[63478.0,0.079],[63479.0,0.23634702],[63480.0,0.0923],[63482.0,0.1628997]]]
["bitfinex","BTCUSD",1726963639569,[[63470.0,0.20247381],[63467.0,0.003],[63466.0,0.002],[63458.0,1.04527638],[63453.0,0.07051217]],[[63478.0,0.079],[63480.0,0.24983],[63482.0,0.0053747],[63483.0,0.315048],[63493.0,0.1]]]
["bitfinex","BTCUSD",1726963639806,[[63470.0,0.20247381],[63468.0,0.002],[63467.0,0.003],[63458.0,1.04527638],[63455.0,0.23499976]],[[63478.0,0.079],[63480.0,0.0923],[63482.0,0.0053747],[63491.0,0.315009],[63493.0,0.1]]]
["bitfinex","BTCUSD",1726963640040,[[63471.0,0.0190849],[63470.0,0.18338891],[63467.0,0.003],[63466.0,0.002],[63458.0,1.04527638]],[[63477.0,0.0056773],[63478.0,0.079],[63480.0,0.0923],[63482.0,0.0053747],[63484.0,0.157521]]]
["bitfinex","BTCUSD",1726963640314,[[63472.0,1.12741495],[63471.0,0.00315059],[63470.0,0.02033524],[63465.0,0.002],[63458.0,1.04527638]],[[63477.0,0.0056773],[63478.0,0.079],[63480.0,0.0923],[63482.0,0.0053747],[63496.0,0.33396386]]]
["bitfinex","BTCUSD",1726963640562,[[63476.0,0.57813267],[63473.0,3.30167214],[63472.0,1.14575708],[63470.0,0.02033524],[63465.0,0.002]],[[63477.0,0.0056773],[63482.0,0.0053747]]]
["bitfinex","BTCUSD",1726963640563,[[63476.0,0.57813267],[63473.0,3.30167214],[63472.0,1.14575708],[63470.0,0.02033524],[63465.0,0.002]],[[63477.0,0.0056773],[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923]]]
["bitfinex","BTCUSD",1726963640877,[[63481.0,0.597581],[63476.0,0.57813267],[63473.0,3.30167214],[63472.0,1.14575708],[63470.0,0.02033524]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923]]]
["bitfinex","BTCUSD",1726963640878,[[63481.0,0.597581],[63476.0,0.18605367],[63474.0,0.99367452],[63473.0,0.1881849],[63472.0,0.07051217]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923],[63508.0,0.1830478]]]
["bitfinex","BTCUSD",1726963641013,[[63481.0,1.227689],[63476.0,0.52661995],[63475.0,0.04701252],[63474.0,0.23139117],[63473.0,0.1691]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923],[63508.0,0.3405088]]]
["bitfinex","BTCUSD",1726963641310,[[63481.0,1.2467739],[63476.0,0.32613925],[63473.0,0.21611252],[63472.0,0.08899536],[63470.0,0.11439884]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923],[63508.0,0.159114]]]
["bitfinex","BTCUSD",1726963641551,[[63481.0,1.40982757],[63476.0,0.16308558],[63475.0,0.1813958],[63474.0,0.08112222],[63473.0,0.23961217]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923],[63508.0,0.1830478]]]
["bitfinex","BTCUSD",1726963641780,[[63481.0,1.56711888],[63476.0,0.16308558],[63475.0,0.2155055],[63474.0,0.04701252],[63473.0,0.23961217]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923],[63507.0,0.1813958]]]
["bitfinex","BTCUSD",1726963642023,[[63481.0,1.56711888],[63476.0,0.16308558],[63474.0,0.04701252],[63473.0,0.23961217],[63471.0,0.0940636]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63502.0,0.1813958],[63504.0,0.0923]]]
["bitfinex","BTCUSD",1726963642268,[[63481.0,1.56811888],[63476.0,0.16308558],[63473.0,0.21611252],[63471.0,0.07051217],[63470.0,0.02033524]],[[63482.0,0.0053747],[63499.0,0.001652],[63501.0,0.0843747],[63502.0,0.1813958],[63504.0,0.0923]]]
["bitfinex","BTCUSD",1726963642269,[[63481.0,1.56811888],[63476.0,0.16308558],[63473.0,0.21611252],[63471.0,0.07051217],[63470.0,0.02033524]],[[63482.0,0.0113747],[63499.0,0.001652],[63501.0,0.0843747],[63502.0,0.1813958],[63504.0,0.0923]]]
["bitfinex","BTCUSD",1726963642494,[[63481.0,1.56811888],[63476.0,0.16308558],[63473.0,0.21611252],[63471.0,0.07051217],[63470.0,0.02133524]],[[63482.0,0.0113747],[63499.0,0.001652],[63501.0,0.0843747],[63502.0,0.1813958],[63504.0,0.0923]]]
["bitfinex","BTCUSD",1726963642981,[[63481.0,1.54311888],[63476.0,0.16508558],[63473.0,0.1691],[63472.0,0.04701252],[63471.0,0.07051217]],[[63482.0,0.0113747],[63499.0,0.001652],[63501.0,0.0843747],[63504.0,0.0923],[63508.0,0.316573]]]
["bitfinex","BTCUSD",1726963643217,[[63481.0,1.12806488],[63476.0,0.16308558],[63474.0,0.1],[63473.0,0.1691],[63472.0,0.002]],[[63482.0,0.0113747],[63488.0,0.1813958],[63492.0,0.0923],[63499.0,0.001652],[63501.0,0.0843747]]]
["bitfinex","BTCUSD",1726963643507,[[63481.0,1.10797998],[63474.0,0.1],[63473.0,0.0767],[63472.0,0.002],[63468.0,0.04701252]],[[63482.0,0.0053747],[63492.0,0.0923],[63495.0,0.157492],[63499.0,0.001652],[63501.0,0.0843747]]]
["bitfinex","BTCUSD",1726963643752,[[63481.0,0.81282762],[63468.0,0.23628931],[63466.0,0.002],[63462.0,0.0924],[63461.0,0.0767]],[[63482.0,0.1867705],[63491.0,0.23628931],[63492.0,0.0923],[63496.0,0.157492],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963643970,[[63481.0,0.65653631],[63468.0,0.23628931],[63466.0,0.002],[63462.0,0.0924],[63461.0,0.0767]],[[63482.0,0.1877705],[63491.0,0.23628931],[63492.0,0.0923],[63498.0,0.23793931],[63508.0,0.33557077]]]
["bitfinex","BTCUSD",1726963644195,[[63481.0,0.65653631],[63468.0,0.23828931],[63462.0,0.0924],[63461.0,0.0767],[63459.0,0.04701252]],[[63482.0,0.01181964],[63491.0,0.23628931],[63492.0,0.0923],[63498.0,0.23793931],[63500.0,0.314962]]]
["bitfinex","BTCUSD",1726963644453,[[63481.0,0.65653631],[63469.0,0.002],[63468.0,0.23628931],[63462.0,0.0924],[63461.0,0.0767]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63495.0,0.157493],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963644723,[[63481.0,0.66853631],[63470.0,0.02233524],[63468.0,0.23628931],[63462.0,0.0924],[63461.0,0.0767]],[[63482.0,0.01081939],[63484.0,0.1813958],[63492.0,0.0923],[63497.0,0.157488],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963644962,[[63481.0,0.73538994],[63470.0,0.02233524],[63468.0,0.23628931],[63466.0,0.1],[63462.0,0.0924]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63497.0,0.157488],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963645209,[[63481.0,0.72338994],[63470.0,0.02233524],[63468.0,0.23628931],[63466.0,0.1],[63462.0,0.0924]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63496.0,0.15749],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963645432,[[63481.0,0.72838994],[63470.0,0.02033524],[63469.0,0.002],[63468.0,0.23628931],[63466.0,0.1]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63495.0,0.157493],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963645673,[[63481.0,0.74238994],[63470.0,0.02033524],[63469.0,0.002],[63468.0,0.23628931],[63466.0,0.1]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63495.0,0.157493],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963645907,[[63481.0,0.72838994],[63470.0,0.02033524],[63469.0,0.002],[63468.0,0.23628931],[63466.0,0.1]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63495.0,0.157493],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963646161,[[63481.0,0.74138994],[63470.0,0.02233524],[63468.0,0.23628931],[63466.0,0.1],[63379.0,0.8]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63495.0,0.157493],[63498.0,0.23793931]]]
["bitfinex","BTCUSD",1726963646394,[[63481.0,0.74138994],[63471.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.102]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63498.0,0.23793931],[63500.0,0.314964]]]
["bitfinex","BTCUSD",1726963646640,[[63481.0,0.72838994],[63471.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.102]],[[63482.0,0.0053747],[63492.0,0.0923],[63498.0,0.23793931],[63499.0,0.159136],[63506.0,0.314933]]]
["bitfinex","BTCUSD",1726963646893,[[63481.0,0.73538994],[63472.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.102]],[[63482.0,0.0053747],[63491.0,0.1813958],[63492.0,0.0923],[63498.0,0.39542431],[63499.0,0.001652]]]
["bitfinex","BTCUSD",1726963647115,[[63481.0,0.72238994],[63472.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.102]],[[63482.0,0.0053747],[63491.0,0.1813958],[63492.0,0.0923],[63498.0,0.39542431],[63499.0,0.001652]]]
["bitfinex","BTCUSD",1726963647341,[[63481.0,0.72238994],[63473.0,0.02269331],[63470.0,0.02233524],[63468.0,0.23628931],[63466.0,0.1]],[[63482.0,0.0053747],[63491.0,0.1813958],[63492.0,0.0923],[63498.0,0.23793931],[63499.0,0.001652]]]
["bitfinex","BTCUSD",1726963647597,[[63481.0,0.73038994],[63474.0,0.02269331],[63470.0,0.02033524],[63469.0,0.002],[63468.0,0.23628931]],[[63482.0,0.0063747],[63490.0,0.23628931],[63491.0,0.1813958],[63492.0,0.0923],[63496.0,0.157491]]]
["bitfinex","BTCUSD",1726963647826,[[63481.0,0.73038994],[63475.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63465.0,0.002]],[[63482.0,0.0063747],[63490.0,0.23628931],[63492.0,0.0923],[63494.0,0.157496],[63500.0,0.314964]]]
["bitfinex","BTCUSD",1726963648048,[[63481.0,0.72238994],[63476.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.101]],[[63482.0,0.0053747],[63484.0,0.1813958],[63492.0,0.0923],[63500.0,0.314964],[63506.0,0.314935]]]
["bitfinex","BTCUSD",1726963648295,[[63481.0,0.73038994],[63477.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.102]],[[63482.0,0.01181964],[63485.0,0.1813958],[63492.0,0.0923],[63493.0,0.157498],[63496.0,0.314983]]]
["bitfinex","BTCUSD",1726963648545,[[63481.0,0.74338994],[63478.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.1]],[[63482.0,0.01181964],[63485.0,0.1813958],[63492.0,0.0923],[63493.0,0.157498],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963648782,[[63481.0,0.73538994],[63479.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.102]],[[63482.0,0.01081964],[63485.0,0.1813958],[63491.0,0.157503],[63492.0,0.0923],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963649022,[[63481.0,0.74338994],[63471.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.102]],[[63482.0,0.01181964],[63485.0,0.1813958],[63492.0,0.0923],[63493.0,0.157498],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963649259,[[63481.0,0.42833594],[63472.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931],[63466.0,0.1]],[[63482.0,0.1877705],[63489.0,0.157508],[63490.0,0.23628931],[63492.0,0.407302],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963649497,[[63481.0,0.25780894],[63478.0,0.157533],[63473.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931]],[[63482.0,0.0063747],[63488.0,0.315022],[63490.0,0.23628931],[63492.0,0.407302],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963649740,[[63481.0,0.25780894],[63470.0,0.02033524],[63468.0,0.23628931]],[[63482.0,0.0063747],[63488.0,0.315022],[63490.0,0.23628931],[63492.0,0.407302],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1726963649741,[[63481.0,0.26780894],[63477.0,0.157536],[63474.0,0.02269331],[63470.0,0.02033524],[63468.0,0.23628931]],[[63482.0,0.29171329],[63483.0,0.076],[63485.0,0.157518],[63488.0,0.315022],[63490.0,0.23628931]]]
["bitfinex","BTCUSD",1726963650006,[[63481.0,0.2379073],[63471.0,0.02237836],[63470.0,0.02033524],[63468.0,0.23628931],[63456.0,0.7884]],[[63482.0,0.11031749],[63483.0,0.076],[63485.0,0.157517],[63488.0,0.315022],[63490.0,0.23628931]]]
["bitfinex","BTCUSD",1726963650250,[[63481.0,0.019],[63472.0,0.01947884],[63471.0,0.02237836],[63470.0,0.02033524],[63468.0,0.23628931]],[[63482.0,0.76428629],[63483.0,0.076],[63488.0,0.315021],[63490.0,0.23628931],[63502.0,0.4768]]]
["bitfinex","BTCUSD",1726963650484,[[63481.0,0.019],[63473.0,0.01947884],[63470.0,0.02033524],[63469.0,0.17993336],[63468.0,0.23628931]],[[63482.0,0.76428629],[63483.0,0.076],[63488.0,0.315021],[63490.0,0.23628931],[63502.0,0.4768]]]
["bitfinex","BTCUSD",1726963650485,[[63481.0,0.019],[63473.0,0.01947884],[63470.0,0.02033524],[63469.0,0.17993336],[63468.0,0.23628931]],[[63482.0,1.07933529],[63483.0,0.076],[63488.0,0.315021],[63490.0,0.23628931],[63502.0,0.52397682]]]
["bitfinex","BTCUSD",1726963650703,[[63481.0,0.019],[63470.0,0.02033524],[63469.0,0.17993336],[63468.0,0.23628931]],[[63482.0,1.07933529],[63483.0,0.076],[63488.0,0.315021],[63502.0,0.52397682]]]
["bitfinex","BTCUSD",1726963650704,[[63481.0,0.011],[63470.0,0.02033524],[63469.0,0.157555],[63468.0,0.23628931],[63466.0,0.02237836]],[[63482.0,1.07833529],[63483.0,0.076],[63488.0,0.315021],[63491.0,0.002],[63500.0,0.04717682]]]
["bitfinex","BTCUSD",1726963650953,[[63481.0,0.024],[63471.0,0.01934973],[63470.0,0.02033524],[63469.0,0.157555],[63468.0,0.23628931]],[[63482.0,0.89793949],[63483.0,0.076],[63488.0,0.315021],[63492.0,0.002],[63498.0,0.28511613]]]
["bitfinex","BTCUSD",1726963651189,[[63481.0,0.024],[63470.0,0.17788924],[63468.0,0.23628931],[63459.0,0.02237836],[63444.0,0.04701252]],[[63482.0,1.07933529],[63483.0,0.076],[63488.0,0.315021],[63492.0,0.002],[63497.0,0.04717682]]]
["bitfinex","BTCUSD",1726963651442,[[63481.0,0.011],[63470.0,0.17788924],[63468.0,0.23628931],[63460.0,0.02237836],[63444.0,0.04701252]],[[63482.0,1.07833529],[63483.0,0.076],[63488.0,0.315021],[63491.0,0.002],[63493.0,0.1]]]
["bitfinex","BTCUSD",1726963651683,[[63470.0,0.17788924],[63468.0,0.23628931],[63460.0,0.02237836]],[[63482.0,1.07833529],[63483.0,0.076],[63493.0,0.1]]]
["bitfinex","BTCUSD",1726963651684,[[63470.0,0.02033524],[63468.0,0.23628931],[63467.0,0.157561],[63461.0,0.02237836],[63460.0,0.4713]],[[63473.0,0.157547],[63477.0,0.0985],[63482.0,0.19221329],[63483.0,0.076],[63485.0,0.315037]]]
["bitfinex","BTCUSD",1726963651916,[[63475.0,0.23628931],[63471.0,0.02566246],[63470.0,0.18338891],[63468.0,0.23628931],[63462.0,0.02237836]],[[63477.0,0.0985],[63480.0,0.315063],[63482.0,0.01581749],[63483.0,0.076],[63485.0,0.315037]]]
["bitfinex","BTCUSD",1726963652151,[[63471.0,0.02566246],[63470.0,0.18338891],[63468.0,0.23628931]],[[63477.0,0.0985],[63480.0,0.315063],[63482.0,0.01581749],[63483.0,0.076],[63485.0,0.315037]]]
["bitfinex","BTCUSD",1726963652152,[[63471.0,0.02566246],[63470.0,0.18338891],[63469.0,0.157555],[63468.0,0.23628931],[63463.0,0.02237836]],[[63472.0,0.00542248],[63476.0,0.157539],[63477.0,0.0985],[63480.0,0.315063],[63482.0,0.0103747]]]
["bitfinex","BTCUSD",1726963652382,[[63471.0,0.02566246],[63470.0,0.34094291],[63468.0,0.23628931],[63462.0,0.02237836],[63455.0,0.002]],[[63476.0,0.157539],[63477.0,0.0985],[63480.0,0.315063],[63482.0,0.0053747],[63494.0,0.002]]]
["bitfinex","BTCUSD",1726963652614,[[63471.0,0.02566246],[63470.0,0.32060767],[63468.0,0.23628931],[63463.0,0.02237836],[63455.0,0.002]],[[63472.0,0.00542248],[63476.0,0.157539],[63477.0,0.0985],[63480.0,0.315063],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963652832,[[63471.0,0.02566246],[63470.0,0.16305367],[63468.0,0.39384731],[63462.0,0.02237836],[63451.0,0.002]],[[63475.0,0.157542],[63477.0,0.0985],[63480.0,0.315063],[63481.0,0.315056],[63482.0,0.0083747]]]
["bitfinex","BTCUSD",1726963653066,[[63471.0,0.02566246],[63470.0,0.16305367],[63469.0,0.157557],[63468.0,0.23628931],[63463.0,0.02237836]],[[63472.0,0.1868163],[63475.0,0.157542],[63477.0,0.0985],[63480.0,0.315063],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963653289,[[63471.0,0.02566246],[63470.0,0.16305367],[63469.0,0.157557],[63468.0,0.23628931],[63462.0,0.02237836]],[[63472.0,0.1813958],[63475.0,0.157542],[63477.0,0.0985],[63480.0,0.315063],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963653553,[[63471.0,0.03066246],[63470.0,0.32060767],[63468.0,0.23628931],[63463.0,0.02237836],[63408.0,0.07838013]],[[63472.0,0.18681828],[63475.0,0.157542],[63477.0,0.0985],[63480.0,0.315063],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963653812,[[63471.0,0.03066246],[63470.0,0.32060767],[63468.0,0.23628931],[63462.0,0.02237836],[63408.0,0.07838013]],[[63472.0,0.18681828],[63475.0,0.157542],[63477.0,0.0985],[63480.0,0.315063],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1726963654048,[[63471.0,0.35126813],[63468.0,0.23628931],[63463.0,0.02237836],[63462.0,0.002],[63446.0,0.1813958]],[[63472.0,0.00542248],[63477.0,0.0985],[63478.0,0.1813958],[63482.0,0.0053747],[63483.0,0.233523]]]
["bitfinex","BTCUSD",1726963654295,[[63471.0,0.19371613],[63468.0,0.23628931],[63464.0,0.02237836],[63462.0,0.002],[63446.0,0.1813958]],[[63477.0,0.0985],[63478.0,0.1813958],[63482.0,0.0053747],[63483.0,0.076],[63492.0,0.315002]]]
["bitfinex","BTCUSD",1726963654485,[[63476.0,0.157539],[63472.0,0.20605421],[63471.0,0.03066246],[63469.0,0.00315074],[63468.0,0.23628931]],[[63477.0,0.0985],[63482.0,0.24166401],[63483.0,0.233523],[63486.0,0.315033],[63492.0,0.315002]]]
["bitfinex","BTCUSD",1726963654756,[[63476.0,0.157539],[63472.0,0.20605421],[63471.0,0.03066246],[63468.0,0.23628931],[63466.0,0.02237836]],[[63477.0,0.2798958],[63482.0,0.24166401],[63483.0,0.233523],[63486.0,0.315033],[63492.0,0.315002]]]
["bitfinex","BTCUSD",1726963654993,[[63472.0,0.20605421],[63471.0,0.03566246],[63470.0,0.157554],[63467.0,0.02237836],[63454.0,0.002]],[[63477.0,0.2798958],[63482.0,0.3204257],[63483.0,0.076],[63488.0,0.315021],[63490.0,0.23628931]]]
["bitfinex","BTCUSD",1726963655236,[[63472.0,0.20605421],[63471.0,0.03066246],[63462.0,0.02237836],[63452.0,0.002],[63410.0,0.2551477]],[[63476.0,0.15754],[63477.0,0.2798958],[63482.0,0.6354787],[63483.0,0.076],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963655468,[[63472.0,0.32060067],[63471.0,0.02566246],[63463.0,0.02237836],[63452.0,0.002],[63445.0,0.30680148]],[[63477.0,0.2798958],[63478.0,0.157537],[63482.0,0.6354787],[63483.0,0.076],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963655705,[[63472.0,0.32060067],[63471.0,0.02766246],[63464.0,0.02237836],[63452.0,0.002],[63445.0,0.30680148]],[[63477.0,0.2798958],[63478.0,0.157537],[63482.0,0.6354787],[63483.0,0.076],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963655950,[[63472.0,0.32060067],[63471.0,0.02766246],[63465.0,0.02237836],[63462.0,0.94526148],[63452.0,0.002]],[[63477.0,0.2798958],[63478.0,0.157537],[63482.0,0.6354787],[63483.0,0.076],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963656191,[[63472.0,0.16305367],[63471.0,0.02766246],[63466.0,0.02237836],[63462.0,0.94526148],[63454.0,0.002]],[[63477.0,0.2798958],[63480.0,0.15753],[63482.0,0.3204257],[63483.0,0.076],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1726963656441,[[63474.0,0.94526148],[63472.0,0.16305367],[63471.0,0.02566246],[63467.0,0.02237836],[63462.0,0.94526148]],[[63477.0,0.0985],[63482.0,0.0053747],[63483.0,0.076],[63488.0,0.315021],[63495.0,0.4768]]]
["bitfinex","BTCUSD",1726963656687,[[63481.0,0.157527],[63475.0,0.16620415],[63473.0,0.02237836],[63471.0,0.02566246],[63462.0,0.94526148]],[[63482.0,0.0053747],[63483.0,0.076],[63495.0,0.4768]]]
["bitfinex","BTCUSD",1726963656688,[[63481.0,0.157527],[63475.0,0.16620415],[63473.0,0.02237836],[63471.0,0.02566246],[63462.0,0.94526148]],[[63482.0,0.0053747],[63483.0,0.076],[63485.0,0.0985],[63490.0,0.1813958],[63493.0,0.1]]]
["bitfinex","BTCUSD",1726963656921,[[63481.0,0.33633337],[63476.0,0.0031504],[63472.0,0.02237836],[63471.0,0.02566246],[63469.0,0.002]],[[63482.0,0.0053747],[63483.0,0.076],[63485.0,0.0985],[63490.0,0.3389018],[63493.0,0.1]]]
["bitfinex","BTCUSD",1726963657155,[[63481.0,0.33633337],[63474.0,0.02237836],[63471.0,0.02566246],[63464.0,0.002],[63456.0,0.7884]],[[63482.0,0.0053747],[63483.0,0.076],[63485.0,0.2798958],[63487.0,0.157513],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1726963657386,[[63481.0,0.33633337],[63475.0,0.02237836],[63471.0,0.02566246],[63469.0,0.94526148],[63468.0,0.002]],[[63482.0,0.0053747],[63483.0,0.076],[63485.0,0.2798958],[63488.0,0.157512],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1726963657569,[[63481.0,0.33633337],[63476.0,0.02237836],[63471.0,0.02566246],[63469.0,0.94526148],[63466.0,0.002]],[[63482.0,0.0053747],[63483.0,0.076],[63485.0,0.2798958],[63488.0,0.157512],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1726963657851,[[63481.0,0.33633337],[63472.0,0.02237836],[63471.0,0.02566246],[63469.0,0.94526148],[63466.0,0.002]],[[63482.0,0.0053747],[63483.0,0.076],[63485.0,0.2798958],[63489.0,0.157508],[63501.0,0.3203327]]]
["bitfinex","BTCUSD",1726963658082,[[63481.0,0.33633337],[63474.0,0.002],[63472.0,0.02247728],[63471.0,0.02566246],[63469.0,0.94526148]],[[63482.0,0.0053747],[63485.0,0.1813958],[63492.0,0.0985],[63494.0,0.390994],[63501.0,0.3203327]]]
["bitfinex","BTCUSD",1726963658325,[[63481.0,0.33633337],[63473.0,0.05374666],[63472.0,0.002],[63471.0,0.02566246],[63469.0,0.94526148]],[[63482.0,0.0053747],[63485.0,0.1813958],[63492.0,0.0985],[63494.0,0.390994],[63501.0,0.3203327]]]
["bitfinex","BTCUSD",1726963658511,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63469.0,0.94526148],[63341.0,0.61937605]],[[63482.0,0.0053747],[63485.0,0.1813958],[63492.0,0.0985],[63494.0,0.390994],[63501.0,0.3203327]]]
["bitfinex","BTCUSD",1726963658848,[[63481.0,0.34433337],[63472.0,0.002],[63471.0,0.02566246],[63469.0,0.94526148],[63424.0,0.07879511]],[[63482.0,0.0053747],[63485.0,0.1813958],[63492.0,0.0985],[63494.0,0.390994],[63501.0,0.3203327]]]
["bitfinex","BTCUSD",1726963659075,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63469.0,0.94526148],[63423.0,1.02452571]],[[63482.0,0.0053747],[63485.0,0.1813958],[63491.0,0.157503],[63492.0,0.0985],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963659246,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63469.0,0.94526148],[63424.0,0.07879511]],[[63482.0,0.0053747],[63485.0,0.1813958],[63491.0,0.157503],[63492.0,0.0985],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963659518,[[63481.0,0.34433337],[63471.0,0.02566246],[63470.0,0.23628931],[63469.0,0.002],[63462.0,0.23628931]],[[63482.0,0.0053747],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963659684,[[63481.0,0.34033337],[63471.0,0.02566246],[63470.0,0.23628931],[63469.0,0.002],[63462.0,0.23628931]],[[63482.0,0.0053747],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963659912,[[63481.0,0.33633337],[63471.0,0.02566246],[63470.0,0.23628931],[63469.0,0.002],[63462.0,0.23628931]],[[63482.0,0.01080522],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963660084,[[63481.0,0.33633337],[63471.0,0.02566246],[63470.0,0.23628931],[63469.0,0.002],[63462.0,0.23628931]],[[63482.0,0.0053747],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963660286,[[63481.0,0.34033337],[63471.0,0.02566246],[63470.0,0.23828931],[63462.0,0.23628931],[63425.0,0.06017485]],[[63482.0,0.01080522],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963660490,[[63481.0,0.34033337],[63471.0,0.02566246],[63470.0,0.23828931],[63462.0,0.23628931],[63456.0,1.01663809]],[[63482.0,0.0053747],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963660768,[[63481.0,0.33633337],[63471.0,0.02566246],[63470.0,0.23828931],[63462.0,0.23628931],[63456.0,1.01663809]],[[63482.0,0.01080522],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963661008,[[63481.0,0.34033337],[63471.0,0.02566246],[63470.0,0.23828931],[63462.0,0.23628931],[63456.0,1.01663809]],[[63482.0,0.0053747],[63485.0,0.1813958],[63490.0,0.157505],[63492.0,0.33478931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963661235,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63470.0,0.23628931],[63462.0,0.23628931]],[[63482.0,0.0053747],[63485.0,0.1813958],[63492.0,0.49228931],[63494.0,0.390994],[63504.0,0.07052137]]]
["bitfinex","BTCUSD",1726963661488,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63470.0,0.23628931],[63462.0,0.23628931]],[[63482.0,0.0053747],[63485.0,0.1813958],[63492.0,0.49228931],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963661489,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63470.0,0.23628931],[63462.0,0.23628931]],[[63482.0,0.0053747],[63485.0,0.1813958],[63491.0,0.157502],[63492.0,0.33478931],[63494.0,0.076]]]
["bitfinex","BTCUSD",1726963661699,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63470.0,0.23628931],[63462.0,0.23628931]],[[63482.0,0.0053747],[63485.0,0.1813958],[63492.0,0.49228931],[63494.0,0.076],[63504.0,0.04701424]]]
["bitfinex","BTCUSD",1726963661933,[[63481.0,0.34033337],[63472.0,0.002],[63471.0,0.02566246],[63470.0,0.23628931],[63462.0,0.23628931]],[[63482.0,0.0053747],[63490.0,0.1813958],[63492.0,0.0985],[63494.0,0.31228931],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1726963662142,[[63489.0,0.157507],[63481.0,0.18280637],[63472.0,0.002],[63471.0,0.02566246],[63470.0,0.23628931]],[[63490.0,0.1813958],[63492.0,0.0985],[63494.0,0.31228931],[63502.0,0.314953],[63506.0,0.04701424]]]
["bitfinex","BTCUSD",1726963662364,[[63489.0,0.1732577],[63482.0,0.0031501],[63481.0,0.18680637],[63475.0,0.002],[63471.0,0.02566246]],[[63490.0,0.1813958],[63492.0,0.0985],[63494.0,0.31228931],[63502.0,0.314953],[63503.0,0.1]]]
["bitfinex","BTCUSD",1726963662583,[[63489.0,0.0157507],[63487.0,0.157511],[63481.0,0.18680637],[63471.0,0.02566246],[63467.0,0.002]],[[63490.0,0.1813958],[63492.0,0.0985],[63494.0,0.31228931],[63502.0,0.314953],[63503.0,0.1]]]
["bitfinex","BTCUSD",1726963662584,[[63489.0,0.0157507],[63487.0,0.157511],[63481.0,0.18680637],[63471.0,0.02566246],[63467.0,0.002]],[[63490.0,0.18684084],[63492.0,0.0985],[63494.0,0.076],[63497.0,0.629954],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963662822,[[63489.0,0.0157507],[63488.0,0.157509],[63481.0,0.18680637],[63477.0,0.23628931],[63471.0,0.02566246]],[[63490.0,0.18684084],[63492.0,0.0985],[63494.0,0.233496],[63497.0,0.629954],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963663042,[[63489.0,0.1732577],[63481.0,0.18680637],[63477.0,0.23628931],[63471.0,0.02566246],[63469.0,0.002]],[[63490.0,0.00544504],[63492.0,0.0985],[63494.0,0.076],[63496.0,0.157491],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963663259,[[63489.0,0.0157507],[63487.0,0.157511],[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713]],[[63490.0,0.18684084],[63492.0,0.0985],[63494.0,0.076],[63497.0,0.314977],[63505.0,0.23628931]]]
["bitfinex","BTCUSD",1726963663474,[[63489.0,0.0157507],[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713]],[[63490.0,0.18684084],[63492.0,0.0985],[63494.0,0.076],[63497.0,0.314977],[63505.0,0.23628931]]]
["bitfinex","BTCUSD",1726963663475,[[63489.0,0.0157507],[63485.0,0.157516],[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713]],[[63490.0,0.3389008],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.076],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963663734,[[63489.0,0.0157507],[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713],[63461.0,0.169]],[[63490.0,0.18684511],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.076],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963663735,[[63489.0,0.0157507],[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713],[63461.0,0.169]],[[63490.0,0.18684511],[63492.0,0.256],[63493.0,0.314997],[63494.0,0.076],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963663953,[[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713],[63461.0,0.169]],[[63490.0,0.18684511],[63492.0,0.256],[63493.0,0.314997],[63494.0,0.076],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963663954,[[63486.0,0.157514],[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713],[63461.0,0.169]],[[63490.0,0.18684511],[63491.0,0.157502],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.076]]]
["bitfinex","BTCUSD",1726963664221,[[63481.0,0.0157527],[63477.0,0.23628931],[63473.0,0.4713],[63464.0,0.002],[63461.0,0.169]],[[63487.0,0.1813958],[63490.0,0.00544931],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.390994]]]
["bitfinex","BTCUSD",1726963664419,[[63484.0,0.39380831],[63481.0,0.18280637],[63477.0,0.23628931],[63473.0,0.4713],[63465.0,0.002]],[[63490.0,0.00644931],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.390994],[63508.0,0.91091162]]]
["bitfinex","BTCUSD",1726963664660,[[63484.0,0.39380831],[63481.0,0.18280637],[63473.0,0.4713]],[[63490.0,0.00644931],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.390994],[63508.0,0.91091162]]]
["bitfinex","BTCUSD",1726963664661,[[63484.0,0.157519],[63481.0,0.18280637],[63474.0,0.94507537],[63473.0,0.4713],[63469.0,0.002]],[[63489.0,0.1629565],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.390994],[63504.0,0.07052137]]]
["bitfinex","BTCUSD",1726963664898,[[63481.0,0.17880637],[63474.0,0.94507537],[63473.0,0.4713],[63468.0,0.002],[63458.0,0.100826]],[[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.390994],[63504.0,0.07052137]]]
["bitfinex","BTCUSD",1726963664899,[[63481.0,0.17880637],[63474.0,0.94507537],[63473.0,0.4713],[63468.0,0.002],[63458.0,0.100826]],[[63485.0,0.1813958],[63492.0,0.0985],[63493.0,0.314997],[63494.0,0.076],[63501.0,0.3203297]]]
["bitfinex","BTCUSD",1726963665148,[[63484.0,0.15752],[63482.0,0.96295601],[63481.0,0.16305367],[63475.0,0.00315038],[63474.0,0.94507537]],[[63485.0,0.1813958],[63488.0,0.00544568],[63490.0,0.002],[63492.0,0.256],[63494.0,0.076]]]
["bitfinex","BTCUSD",1726963665409,[[63484.0,0.15752],[63482.0,0.96295601],[63481.0,0.16305367],[63474.0,0.94507537]],[[63485.0,0.1813958],[63488.0,0.00544568],[63490.0,0.002],[63492.0,0.256],[63494.0,0.076]]]
["bitfinex","BTCUSD",1726963665410,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16305367],[63474.0,0.94507537],[63457.0,0.09372977]],[[63485.0,0.1813958],[63490.0,0.002],[63492.0,0.413502],[63494.0,0.076],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963665649,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16305367],[63474.0,0.94507537],[63457.0,0.09372977]],[[63485.0,0.1813958],[63490.0,0.160506],[63492.0,0.413502],[63494.0,0.076],[63497.0,0.314977]]]
["bitfinex","BTCUSD",1726963665874,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16305367],[63474.0,0.94507537],[63457.0,0.09372977]],[[63485.0,0.1813958],[63489.0,0.157507],[63490.0,0.003],[63492.0,0.413502],[63494.0,0.076]]]
["bitfinex","BTCUSD",1726963666100,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16305367],[63474.0,0.94507537],[63457.0,0.09372977]],[[63485.0,0.1813958],[63490.0,0.159506],[63492.0,0.413502],[63494.0,0.076],[63509.0,0.003652]]]
["bitfinex","BTCUSD",1726963666368,[[63482.0,0.01788064],[63481.0,0.16305367],[63474.0,0.94507537],[63466.0,0.002],[63457.0,0.09372977]],[[63487.0,0.157513],[63489.0,0.315016],[63490.0,0.002],[63492.0,0.413502],[63494.0,0.076]]]
["bitfinex","BTCUSD",1726963666588,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16305367],[63474.0,0.94507537],[63468.0,0.002]],[[63485.0,0.1813958],[63491.0,0.157502],[63492.0,0.0985],[63494.0,0.076],[63499.0,0.316619]]]
["bitfinex","BTCUSD",1726963666799,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16705367],[63474.0,0.94507537],[63468.0,0.002]],[[63485.0,0.1813958],[63491.0,0.157502],[63492.0,0.0985],[63494.0,0.390995],[63499.0,0.001652]]]
["bitfinex","BTCUSD",1726963667024,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16705367],[63474.0,0.94507537],[63468.0,0.002]],[[63485.0,0.1813958],[63492.0,0.0985],[63494.0,0.390995],[63499.0,0.001652],[63502.0,0.36199097]]]
["bitfinex","BTCUSD",1726963667240,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16705367],[63474.0,0.94507537],[63465.0,0.002]],[[63485.0,0.1813958],[63491.0,0.315008],[63492.0,0.0985],[63494.0,0.390995],[63499.0,0.001652]]]
["bitfinex","BTCUSD",1726963667478,[[63484.0,0.15752],[63482.0,0.01788064],[63481.0,0.16705367],[63474.0,0.94507537],[63463.0,0.94707537]],[[63485.0,0.1813958],[63490.0,0.157506],[63491.0,0.315008],[63492.0,0.0985],[63494.0,0.390995]]]
["bitfinex","BTCUSD",1726963667699,[[63484.0,0.15752],[63482.0,0.02088064],[63481.0,0.16305367],[63474.0,0.94507537],[63465.0,0.002]],[[63485.0,0.1813958],[63489.0,0.157507],[63491.0,0.315008],[63492.0,0.0985],[63494.0,0.390995]]]
["bitfinex","BTCUSD",1726963667929,[[63484.0,0.15752],[63482.0,0.02088064],[63481.0,0.16305367],[63474.0,0.94507537],[63465.0,0.002]],[[63485.0,0.1813958],[63488.0,0.15751],[63491.0,0.315008],[63492.0,0.0985],[63494.0,0.390995]]]
["bitfinex","BTCUSD",1726963668158,[[63484.0,0.15752],[63482.0,0.02088064],[63481.0,0.16305367],[63465.0,0.002]],[[63485.0,0.1813958],[63491.0,0.315008],[63492.0,0.0985],[63494.0,0.390995]]]
["bitfinex","BTCUSD",1726963668159,[[63484.0,0.16352],[63482.0,0.01788064],[63481.0,0.16305367],[63475.0,0.23627815],[63465.0,0.002]],[[63485.0,0.1813958],[63491.0,0.315008],[63492.0,0.0985],[63494.0,0.390995],[63502.0,0.23627815]]]
["bitfinex","BTCUSD",1726963668389,[[63484.0,0.16352],[63482.0,0.01788064],[63475.0,0.23627815]],[[63502.0,0.23627815]]]
["bitfinex","BTCUSD",1726963668390,[[63497.0,0.157487],[63484.0,0.16620405],[63483.0,0.23627815],[63482.0,0.01788064],[63479.0,0.0901]],[[63501.0,0.0053747],[63503.0,0.1],[63504.0,0.157472],[63505.0,0.0902],[63506.0,0.04703897]]]
["bitfinex","BTCUSD",1726963668616,[[63484.0,0.16620405],[63482.0,0.01788064],[63479.0,0.0901]],[[63501.0,0.0053747],[63503.0,0.1],[63505.0,0.0902]]]
["bitfinex","BTCUSD",1726963668617,[[63484.0,0.17405367],[63482.0,0.01788064],[63479.0,0.0901],[63474.0,0.4713],[63473.0,0.02645428]],[[63496.0,0.1813958],[63500.0,0.157481],[63501.0,0.0053747],[63502.0,0.314954],[63503.0,0.1]]]
["bitfinex","BTCUSD",1726963668849,[[63486.0,0.23627815],[63485.0,0.16305367],[63484.0,0.006],[63482.0,0.01788064],[63479.0,0.0901]],[[63496.0,0.1813958],[63499.0,0.159136],[63501.0,0.0053747],[63502.0,0.314954],[63503.0,0.1]]]
["bitfinex","BTCUSD",1726963669068,[[63495.0,0.157492],[63487.0,0.16305367],[63484.0,0.006],[63482.0,0.01788064],[63479.0,0.0901]],[[63496.0,0.1813958],[63499.0,0.001652],[63500.0,0.15748],[63501.0,0.0053747],[63502.0,0.314954]]]
["bitfinex","BTCUSD",1726963669315,[[63495.0,0.1732412],[63487.0,1.1080695],[63484.0,0.01],[63482.0,0.01788064],[63480.0,0.94501583]],[[63496.0,0.1813958],[63499.0,0.001652],[63500.0,0.15748],[63501.0,0.0053747],[63502.0,0.314954]]]
["bitfinex","BTCUSD",1726963669543,[[63495.0,0.1732412],[63487.0,1.1080695],[63484.0,0.01],[63482.0,0.01788064],[63480.0,0.94501583]],[[63496.0,0.1813958],[63499.0,0.001652],[63501.0,0.0053747],[63502.0,0.314954],[63566.0,0.07807092]]]
["bitfinex","BTCUSD",1726963669771,[[63495.0,0.1732412],[63487.0,1.1080695],[63484.0,0.01],[63482.0,0.01788064],[63480.0,0.94501583]],[[63496.0,0.1813958],[63499.0,0.001652],[63501.0,0.1628527],[63502.0,0.314954],[63542.0,0.6658093]]]
["bitfinex","BTCUSD",1726963670029,[[63495.0,0.1732412],[63487.0,1.1080695],[63484.0,0.01],[63482.0,0.01788064],[63480.0,0.94501583]],[[63499.0,0.001652],[63500.0,0.15748],[63501.0,0.0053747],[63502.0,0.314954],[63512.0,0.09772994]]]
["bitfinex","BTCUSD",1726963670237,[[63488.0,0.94501583],[63487.0,0.16305367],[63484.0,0.01],[63482.0,0.01788064],[63480.0,0.94501583]],[[63496.0,0.1813958],[63497.0,0.0902],[63498.0,0.316624],[63499.0,0.001652],[63501.0,0.0053747]]]
["bitfinex","BTCUSD",1726963670463,[[63491.0,0.157501],[63488.0,0.94501583],[63487.0,0.16305367],[63482.0,0.01788064],[63480.0,0.94501583]],[[63496.0,0.157491],[63497.0,0.0902],[63498.0,0.316624],[63499.0,0.001652],[63501.0,0.3203347]]]
["bitfinex","BTCUSD",1726963670690,[[63491.0,0.157501],[63488.0,0.94501583],[63487.0,0.16305367],[63484.0,0.004],[63482.0,0.01788064]],[[63496.0,0.157491],[63497.0,0.0902],[63498.0,0.316624],[63499.0,0.001652],[63501.0,0.3203347]]]
["bitfinex","BTCUSD",1726963670918,[[63491.0,0.157501],[63488.0,0.94501583],[63487.0,0.16305367],[63484.0,0.004],[63482.0,0.01788064]],[[63495.0,0.157492],[63497.0,0.0902],[63498.0,0.316624],[63499.0,0.001652],[63501.0,0.3203347]]]
["bitfinex","BTCUSD",1726963671133,[[63492.0,0.12655705],[63489.0,0.157507],[63488.0,0.94501583],[63487.0,0.16305367],[63482.0,0.01788064]],[[63494.0,0.157495],[63496.0,0.314981],[63497.0,0.0902],[63498.0,0.316624],[63499.0,0.001652]]]
["bitfinex","BTCUSD",1726963671413,[[63492.0,0.12655705],[63489.0,0.157507],[63488.0,0.94501583],[63487.0,0.16305367],[63482.0,0.01788064]],[[63494.0,0.157495],[63496.0,0.316981],[63497.0,0.0902],[63498.0,0.316624],[63499.0,0.001652]]]
["bitfinex","BTCUSD",1726963671634,[[63492.0,0.12655705],[63488.0,0.94501583],[63487.0,0.16305367],[63482.0,0.01788064],[63464.0,0.09372977]],[[63493.0,0.157497],[63495.0,0.314986],[63496.0,0.318981],[63497.0,0.0902],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963671867,[[63492.0,0.12655705],[63488.0,1.10252283],[63487.0,0.16305367],[63482.0,0.01788064],[63471.0,0.02766246]],[[63493.0,0.3388928],[63496.0,0.318981],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.316621]]]
["bitfinex","BTCUSD",1726963672109,[[63492.0,0.12655705],[63487.0,0.16305367],[63482.0,0.01788064],[63472.0,0.4713],[63471.0,0.02566246]],[[63493.0,0.6538878],[63496.0,0.320981],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.316621]]]
["bitfinex","BTCUSD",1726963672363,[[63487.0,0.16305367],[63482.0,0.01788064],[63472.0,0.4713],[63471.0,0.02566246]],[[63493.0,0.6538878],[63496.0,0.320981],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.316621]]]
["bitfinex","BTCUSD",1726963672364,[[63487.0,0.16305367],[63486.0,0.157514],[63482.0,0.01788064],[63472.0,0.4713],[63471.0,0.02566246]],[[63492.0,0.315002],[63493.0,0.1813958],[63496.0,0.314984],[63497.0,0.0902],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963672588,[[63487.0,0.32056567],[63482.0,0.01788064],[63472.0,0.4713],[63471.0,0.02566246],[63469.0,0.0921]],[[63488.0,0.1813958],[63491.0,0.0811],[63496.0,0.314984],[63497.0,0.0902],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963672812,[[63487.0,0.3544103],[63482.0,0.01788064],[63472.0,0.4713],[63471.0,0.02566246],[63470.0,0.102]],[[63488.0,0.1813958],[63491.0,0.0811],[63497.0,0.0902],[63498.0,0.00165],[63508.0,0.316574]]]
["bitfinex","BTCUSD",1726963673062,[[63487.0,0.3544103],[63482.0,0.01788064],[63473.0,0.94701583],[63472.0,0.4713],[63471.0,0.02566246]],[[63488.0,0.1813958],[63491.0,0.0811],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.63159]]]
["bitfinex","BTCUSD",1726963673292,[[63487.0,0.3544103],[63482.0,0.01788064],[63473.0,0.94501583],[63472.0,0.4713],[63471.0,0.02566246]],[[63488.0,0.1813958],[63491.0,0.0811],[63495.0,0.314987],[63497.0,0.0902],[63498.0,0.00165]]]
["bitfinex","BTCUSD",1726963673523,[[63487.0,0.3544103],[63482.0,0.01788064],[63473.0,0.94501583],[63472.0,0.4713],[63471.0,0.02566246]],[[63488.0,0.1813958],[63491.0,0.0811],[63493.0,0.157498],[63495.0,0.314987],[63497.0,0.0902]]]
["bitfinex","BTCUSD",1726963673751,[[63487.0,0.3544103],[63482.0,0.01788064],[63473.0,0.94501583],[63472.0,0.4713],[63471.0,0.02766246]],[[63488.0,0.1813958],[63491.0,0.0811],[63493.0,0.157498],[63494.0,0.004],[63495.0,0.314987]]]
["bitfinex","BTCUSD",1726963673984,[[63487.0,0.3544103],[63482.0,0.01788064],[63473.0,0.94501583],[63472.0,0.4713],[63471.0,0.02766246]],[[63488.0,0.1813958],[63491.0,0.0811],[63493.0,0.157498],[63494.0,0.002],[63495.0,0.314987]]]
["bitfinex","BTCUSD",1726963674206,[[63487.0,0.3594103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4713]],[[63488.0,0.1813958],[63491.0,0.0811],[63493.0,0.157498],[63495.0,0.314987],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963674427,[[63487.0,0.3594103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4713]],[[63488.0,0.1813958],[63491.0,0.0811],[63495.0,0.157494],[63500.0,0.314962],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963674660,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23826698],[63472.0,0.4713]],[[63488.0,0.1813958],[63491.0,0.0811],[63494.0,0.157496],[63496.0,0.314982],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963675137,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4733]],[[63488.0,0.18684931],[63491.0,0.0811],[63494.0,0.157496],[63496.0,0.314982],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963675397,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4713]],[[63488.0,0.18684931],[63491.0,0.0811],[63496.0,0.314982],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963675398,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4713]],[[63488.0,0.18684931],[63491.0,0.0811],[63495.0,0.157494],[63496.0,0.314982],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963675622,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4733]],[[63488.0,0.18684931],[63491.0,0.0811],[63495.0,0.157494],[63496.0,0.314982],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963676072,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4733]],[[63488.0,0.18684931],[63491.0,0.0811],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963676073,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4733]],[[63488.0,0.18684931],[63491.0,0.0811],[63501.0,0.36737167],[63502.0,0.23626698],[63503.0,0.18913918]]]
["bitfinex","BTCUSD",1726963676312,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4733]],[[63488.0,0.18684931],[63491.0,0.0811],[63501.0,0.36737167],[63502.0,0.23626698],[63503.0,0.17055845]]]
["bitfinex","BTCUSD",1726963676540,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4733]],[[63488.0,0.18684931],[63491.0,0.0811],[63495.0,0.157493],[63501.0,0.36737167],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963676774,[[63487.0,0.3644103],[63482.0,0.01788064],[63481.0,0.23626698],[63474.0,0.23626698],[63472.0,0.4733]],[[63488.0,0.00545351],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963677037,[[63487.0,0.3644103],[63482.0,0.11048064],[63481.0,0.23626698],[63476.0,0.002],[63474.0,0.23626698]],[[63488.0,0.00545351],[63498.0,0.00165],[63499.0,0.159135],[63501.0,0.4014327],[63502.0,0.23626698]]]
["bitfinex","BTCUSD",1726963677272,[[63496.0,0.15749],[63487.0,0.2068983],[63482.0,0.11048064],[63481.0,0.23626698],[63476.0,0.002]],[[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.23626698],[63506.0,0.36197397]]]
["bitfinex","BTCUSD",1726963677509,[[63496.0,0.15749],[63488.0,0.03644103],[63487.0,0.2068983],[63482.0,0.11048064],[63481.0,0.23626698]],[[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.2439537],[63502.0,0.23626698],[63506.0,0.36197397]]]
["bitfinex","BTCUSD",1726963677734,[[63488.0,0.03644103],[63487.0,0.2068983],[63482.0,0.11048064],[63481.0,0.23626698],[63475.0,0.002]],[[63497.0,0.09567139],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.4014337],[63505.0,0.23626698]]]
["bitfinex","BTCUSD",1726963677954,[[63493.0,0.157496],[63490.0,0.23626698],[63489.0,0.16305367],[63488.0,0.03644103],[63487.0,0.01]],[[63497.0,0.09567139],[63498.0,0.3405318],[63499.0,0.001652],[63501.0,0.4014337],[63505.0,0.23626698]]]
["bitfinex","BTCUSD",1726963678173,[[63493.0,0.157496],[63489.0,0.16305367],[63488.0,0.03644103],[63487.0,0.005],[63482.0,0.01788064]],[[63497.0,0.09567139],[63498.0,0.3405318],[63499.0,0.001652],[63501.0,0.4014337]]]
["bitfinex","BTCUSD",1726963678174,[[63493.0,0.157496],[63489.0,0.16305367],[63488.0,0.03644103],[63487.0,0.005],[63482.0,0.01788064]],[[63497.0,0.25316039],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.4014337],[63506.0,0.04703897]]]
["bitfinex","BTCUSD",1726963678422,[[63493.0,0.157496],[63489.0,0.16305367],[63488.0,0.03644103],[63487.0,0.005],[63482.0,0.01788064]],[[63497.0,0.25316039],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.4014337],[63505.0,0.04703897]]]
["bitfinex","BTCUSD",1726963678681,[[63493.0,0.157496],[63489.0,0.16305367],[63488.0,0.03644103],[63482.0,0.01788064],[63452.0,0.05]],[[63497.0,0.25716039],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.4014337],[63505.0,0.04703897]]]
["bitfinex","BTCUSD",1726963678886,[[63494.0,0.03205497],[63493.0,0.157496],[63489.0,0.16305367],[63482.0,0.01788064],[63475.0,0.002]],[[63497.0,0.25716039],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.4014337],[63504.0,0.36198097]]]
["bitfinex","BTCUSD",1726963679167,[[63494.0,0.03205497],[63493.0,0.157496],[63489.0,0.16305367],[63482.0,0.01788064]],[[63497.0,0.25716039],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.4014337],[63504.0,0.36198097]]]
["bitfinex","BTCUSD",1726963679168,[[63494.0,0.03205497],[63493.0,0.157496],[63489.0,0.16305367],[63482.0,0.01788064],[63471.0,0.002]],[[63497.0,0.25716039],[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.4014337],[63504.0,0.36198097]]]
["bitfinex","BTCUSD",1726963679391,[[63494.0,0.03205497],[63493.0,0.157496],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01788064]],[[63495.0,0.1813958],[63497.0,0.25716039],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.4014337]]]
["bitfinex","BTCUSD",1726963679830,[[63494.0,0.03205497],[63493.0,0.157496],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01788064]],[[63495.0,0.18686356],[63497.0,0.253689],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.4014337]]]
["bitfinex","BTCUSD",1726963680041,[[63494.0,0.03205497],[63493.0,0.157496],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01788064]],[[63495.0,0.18686356],[63497.0,0.247689],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.4014337]]]
["bitfinex","BTCUSD",1726963680274,[[63494.0,0.18954997],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01788064],[63476.0,0.002]],[[63495.0,0.18686356],[63497.0,0.0942],[63498.0,0.00165],[63499.0,0.159135],[63501.0,0.4014337]]]
["bitfinex","BTCUSD",1726963680494,[[63494.0,0.18954997],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01788064],[63476.0,0.002]],[[63495.0,0.18686356],[63497.0,0.0962],[63498.0,0.00165],[63499.0,0.159135],[63501.0,0.4014337]]]
["bitfinex","BTCUSD",1726963680743,[[63494.0,0.18954997],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01788064],[63476.0,0.002]],[[63495.0,0.18686356],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.157482]]]
["bitfinex","BTCUSD",1726963681005,[[63494.0,0.18954997],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01870664],[63476.0,0.002]],[[63495.0,0.18886356],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.159137],[63549.0,0.70745977]]]
["bitfinex","BTCUSD",1726963681261,[[63494.0,0.18954997],[63489.0,0.16305367],[63484.0,0.9449563],[63482.0,0.01870664],[63477.0,1.0395563]],[[63495.0,0.18986356],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.159137],[63503.0,0.04703897]]]
["bitfinex","BTCUSD",1726963681502,[[63494.0,0.18954997],[63484.0,0.9449563],[63482.0,0.01870664],[63477.0,1.0395563]],[[63495.0,0.18986356],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.159137],[63503.0,0.04703897]]]
["bitfinex","BTCUSD",1726963681503,[[63494.0,0.35260364],[63484.0,0.9449563],[63482.0,0.01870664],[63477.0,1.0395563],[63473.0,0.04686488]],[[63495.0,0.18686356],[63497.0,0.0902],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747]]]
["bitfinex","BTCUSD",1726963681754,[[63494.0,0.35260364],[63484.0,0.9449563],[63482.0,0.01870664],[63477.0,1.0395563],[63473.0,0.01898154]],[[63495.0,0.18686356],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.157475]]]
["bitfinex","BTCUSD",1726963681982,[[63494.0,0.35360364],[63484.0,0.9449563],[63482.0,0.01870664],[63481.0,0.002],[63478.0,0.03834366]],[[63495.0,0.18686356],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963682190,[[63494.0,0.35360364],[63485.0,0.23624093],[63483.0,0.03834366],[63482.0,0.02070664],[63477.0,0.0926]],[[63495.0,0.18686356],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963682431,[[63494.0,0.35360364],[63485.0,0.23624093],[63484.0,0.03834366],[63482.0,0.02070664],[63477.0,0.0926]],[[63495.0,0.18686356],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963682670,[[63494.0,0.35360364],[63485.0,0.23624093],[63483.0,0.03834366],[63482.0,0.01870664],[63480.0,0.002]],[[63495.0,0.18686356],[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.251176]]]
["bitfinex","BTCUSD",1726963682911,[[63494.0,0.35360364],[63485.0,0.23624093],[63483.0,0.03834366],[63482.0,0.01870664],[63480.0,0.002]],[[63495.0,0.00546776],[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747]]]
["bitfinex","BTCUSD",1726963683123,[[63494.0,0.35360364],[63485.0,0.23624093],[63482.0,0.01870664]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747]]]
["bitfinex","BTCUSD",1726963683124,[[63497.0,0.157487],[63494.0,0.19610864],[63485.0,0.23624093],[63484.0,0.03834366],[63482.0,0.01870664]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.251176]]]
["bitfinex","BTCUSD",1726963683343,[[63497.0,0.20859606],[63494.0,0.16405367],[63485.0,0.27458459],[63482.0,0.01870664],[63481.0,0.4733]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.251176]]]
["bitfinex","BTCUSD",1726963683560,[[63497.0,0.20859606],[63494.0,0.16305367],[63485.0,0.23624093],[63483.0,0.03834366],[63482.0,0.01870664]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.251176]]]
["bitfinex","BTCUSD",1726963683778,[[63497.0,0.20859606],[63494.0,0.16905367],[63486.0,0.03834366],[63485.0,0.23624093],[63482.0,0.01870664]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963684029,[[63497.0,0.20859606],[63494.0,0.17505367],[63487.0,0.03834366],[63485.0,0.23624093],[63482.0,0.01870664]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963684245,[[63497.0,0.20859606],[63494.0,0.16905367],[63486.0,0.03834366],[63485.0,0.23624093],[63482.0,0.01870664]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963684494,[[63497.0,0.21159606],[63494.0,0.16305367],[63485.0,0.23624093],[63482.0,0.01870664],[63324.0,0.00020969]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963684724,[[63497.0,0.21459606],[63494.0,0.16305367],[63487.0,0.0387951],[63485.0,0.23624093],[63482.0,0.01870664]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.1813958],[63501.0,0.0864747],[63502.0,0.0937]]]
["bitfinex","BTCUSD",1726963684990,[[63497.0,0.21459606],[63494.0,0.16305367],[63486.0,0.0387951],[63485.0,0.23624093],[63482.0,0.02070664]],[[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.251175],[63509.0,0.31657]]]
["bitfinex","BTCUSD",1726963685221,[[63497.0,0.21459606],[63494.0,0.16305367],[63487.0,0.0387951],[63485.0,0.23624093],[63482.0,0.02070664]],[[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.251175],[63509.0,0.31657]]]
["bitfinex","BTCUSD",1726963685469,[[63497.0,0.21459606],[63494.0,0.16305367],[63487.0,0.0387951],[63485.0,0.23624093],[63482.0,0.01870664]],[[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.251175],[63505.0,0.04712162]]]
["bitfinex","BTCUSD",1726963685697,[[63497.0,0.21459606],[63494.0,0.16305367],[63485.0,0.23624093],[63482.0,0.01870664],[63289.0,0.46240756]],[[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.251175],[63505.0,0.04712162]]]
["bitfinex","BTCUSD",1726963685956,[[63497.0,0.21459606],[63494.0,0.16305367],[63486.0,0.0388649],[63485.0,0.23624093],[63482.0,0.01870664]],[[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.251175],[63505.0,0.04712162]]]
["bitfinex","BTCUSD",1726963686175,[[63497.0,0.05710906],[63495.0,0.157492],[63494.0,0.16305367],[63487.0,0.0388649],[63485.0,0.23624093]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.157481],[63501.0,0.0864747],[63502.0,0.408651]]]
["bitfinex","BTCUSD",1726963686405,[[63497.0,0.05710906],[63494.0,0.16305367],[63487.0,0.0388649],[63485.0,0.23624093]],[[63498.0,0.00165],[63499.0,0.001652],[63500.0,0.157481],[63501.0,0.0864747],[63502.0,0.408651]]]
["bitfinex","BTCUSD",1726963686406,[[63497.0,0.05710906],[63494.0,0.16305367],[63485.0,0.23624093],[63475.0,0.002],[63472.0,0.04693744]],[[63498.0,0.1830458],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.566128],[63503.0,0.04712162]]]
["bitfinex","BTCUSD",1726963686619,[[63497.0,0.006],[63496.0,0.15749],[63494.0,0.16305367],[63486.0,0.03885076],[63485.0,0.23624093]],[[63498.0,0.1830458],[63499.0,0.001652],[63500.0,0.157481],[63501.0,0.0864747],[63502.0,0.408651]]]
["bitfinex","BTCUSD",1726963686902,[[63497.0,0.006],[63494.0,0.16305367],[63485.0,0.23624093],[63473.0,0.23624093],[63472.0,0.04893744]],[[63498.0,0.00165],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.408651],[63509.0,0.316572]]]
["bitfinex","BTCUSD",1726963687158,[[63497.0,0.006],[63488.0,0.157509],[63485.0,0.23624093],[63473.0,0.23624093],[63471.0,0.04693744]],[[63498.0,0.7524008],[63499.0,0.001652],[63501.0,0.0864747],[63502.0,0.04712162],[63503.0,0.07068244]]]
["bitfinex","BTCUSD",1726963709562,[[63480.0,0.16305367],[63478.0,0.18959277],[63472.0,0.94539553],[63471.0,0.03806057],[63465.0,0.09810537]],[[63484.0,0.00663263],[63485.0,0.001652],[63486.0,0.1813958],[63487.0,0.315029]]]
["bitfinex","BTCUSD",1726963720461,[[63484.0,0.35771364],[63479.0,0.000826],[63475.0,0.0903],[63473.0,0.23627815],[63459.0,0.01926952]],[[63485.0,0.00930091],[63493.0,0.233698],[63495.0,0.32847815],[63496.0,0.1813958],[63499.0,0.316621]]]
["bitfinex","BTCUSD",1726963760919,[[63484.0,0.17205367],[63481.0,0.000826],[63479.0,0.000826],[63478.0,0.1011],[63471.0,0.04698831]],[[63496.0,0.04720419],[63497.0,0.07245829],[63498.0,0.00165],[63499.0,0.27745619],[63501.0,0.20578519]]]
["bitfinex","BTCUSD",1726963794009,[[63489.0,0.16305367],[63488.0,0.01948223],[63485.0,0.011],[63484.0,0.000826],[63481.0,0.000826]],[[63492.0,0.1813958],[63494.0,0.001652],[63497.0,0.001652],[63499.0,0.097452],[63509.0,0.04875779]]]
["bitfinex","BTCUSD",1726963830112,[[63439.0,0.000826],[63435.0,0.0045507],[63428.0,0.23644575],[63427.0,0.474546],[63418.0,0.0815]],[[63440.0,0.660828],[63443.0,0.315247],[63446.0,0.315231],[63453.0,0.23644575],[63458.0,0.1]]]
["bitfinex","BTCUSD",1726963844749,[[63408.0,0.00258],[63407.0,0.000826],[63398.0,0.94618569],[63397.0,0.0037247],[63386.0,0.94618569]],[[63409.0,0.97653658],[63410.0,0.315409],[63416.0,0.097],[63417.0,0.407972],[63418.0,0.01915591]]]
["bitfinex","BTCUSD",1726963876023,[[63352.0,0.000826],[63347.0,0.0031505],[63344.0,0.000826],[63341.0,0.1631162],[63336.0,0.23999819]],[[63354.0,0.01328742],[63355.0,0.1],[63356.0,0.1813958],[63357.0,0.01908377],[63364.0,0.0817]]]
["bitfinex","BTCUSD",1726963916331,[[63341.0,0.159873],[63339.0,0.47880967],[63336.0,0.415072],[63333.0,0.315788],[63332.0,0.0733023]],[[63343.0,0.94737341],[63352.0,0.06633546],[63353.0,0.07078576],[63355.0,0.09438101],[63356.0,0.1813958]]]
["bitfinex","BTCUSD",1726963921569,[[63357.0,0.002],[63353.0,0.11796283],[63352.0,0.16305367],[63351.0,0.157849],[63345.0,0.315729]],[[63358.0,0.009],[63359.0,0.001654],[63365.0,0.1708684],[63366.0,0.27588701],[63368.0,0.11811401]]]
["bitfinex","BTCUSD",1726963957109,[[63321.0,0.00106763],[63319.0,0.0988133],[63316.0,0.157937],[63314.0,1.26618913],[63305.0,0.31593]],[[63324.0,0.00248882],[63325.0,0.1813958],[63330.0,0.1],[63333.0,0.04714144],[63365.0,0.54735229]]]
["bitfinex","BTCUSD",1726963995097,[[63332.0,0.159898],[63331.0,0.4111],[63328.0,0.315813],[63323.0,0.31584],[63315.0,0.03843617]],[[63333.0,0.19556287],[63335.0,0.04723963],[63337.0,0.07251545],[63338.0,0.19447927],[63350.0,0.34203214]]]
["bitfinex","BTCUSD",1726964027540,[[63332.0,0.91566191],[63331.0,0.001],[63328.0,0.315811],[63325.0,0.32730044],[63323.0,0.000826]],[[63333.0,0.001652],[63336.0,0.04724265],[63337.0,0.101656],[63338.0,0.25225978],[63341.0,0.3549743]]]
["bitfinex","BTCUSD",1726964040826,[[63332.0,1.62062155],[63326.0,0.315825],[63325.0,0.07144677],[63323.0,0.316663],[63320.0,0.23686766]],[[63333.0,0.003652],[63336.0,0.1813958],[63337.0,0.001656],[63346.0,0.23686766],[63347.0,0.04724265]]]
["bitfinex","BTCUSD",1726964085898,[[63332.0,1.85422125],[63329.0,0.28618558],[63323.0,0.000826],[63322.0,0.315842],[63321.0,0.001027]],[[63333.0,0.001652],[63337.0,0.001656],[63345.0,0.23686766],[63346.0,0.1813958],[63349.0,0.04721933]]]
["bitfinex","BTCUSD",1726964135454,[[63374.0,2.08204665],[63368.0,0.1255],[63367.0,0.41897776],[63366.0,0.415622],[63354.0,0.789209]],[[63375.0,0.041],[63385.0,0.0037133],[63390.0,0.23686766],[63394.0,0.001652],[63396.0,0.1837621]]]
["bitfinex","BTCUSD",1726964184314,[[63395.0,1.60654767],[63389.0,0.316334],[63387.0,0.2197],[63385.0,0.000825],[63369.0,0.11965307]],[[63396.0,0.003652],[63401.0,0.1837641],[63404.0,0.0037133],[63409.0,0.001654],[63410.0,0.04714126]]]
["bitfinex","BTCUSD",1726964222184,[[63356.0,0.157837],[63354.0,0.315683],[63352.0,0.002],[63349.0,0.25848974],[63347.0,0.445821]],[[63361.0,0.23679288],[63370.0,0.315609],[63373.0,0.315595],[63380.0,0.1033]]]
["bitfinex","BTCUSD",1726964234491,[[63341.0,0.157875],[63340.0,0.07931293],[63339.0,0.31576],[63338.0,0.0037133],[63332.0,0.317794]],[[63342.0,0.28736526],[63346.0,0.014],[63347.0,0.023],[63348.0,0.12474286],[63350.0,0.157853]]]
["bitfinex","BTCUSD",1726964269814,[[63321.0,0.476601],[63320.0,0.315855],[63319.0,0.0037133],[63318.0,0.0993],[63312.0,0.3188105]],[[63322.0,0.02302265],[63325.0,0.18384805],[63330.0,0.04706886],[63331.0,0.01889951],[63333.0,0.09413772]]]
["bitfinex","BTCUSD",1726964304346,[[63304.0,0.317935],[63303.0,0.1054],[63301.0,0.408247],[63300.0,0.0037133],[63238.0,0.00245]],[[63307.0,0.05021293],[63309.0,0.07086738],[63310.0,0.09448984],[63311.0,0.315901],[63312.0,0.1181123]]]
["bitfinex","BTCUSD",1726964315143,[[63313.0,1.50575554],[63306.0,0.56727007],[63302.0,0.23694249],[63301.0,0.0002],[63300.0,0.0037133]],[[63314.0,0.18219605],[63320.0,0.04720415],[63321.0,0.07245823],[63322.0,0.23859449],[63323.0,0.57120831]]]
["bitfinex","BTCUSD",1726964350767,[[63307.0,0.157959],[63306.0,0.315924],[63305.0,0.002826],[63303.0,0.31594],[63300.0,0.0037133]],[[63310.0,0.04719613],[63311.0,0.00526115],[63312.0,0.0707942],[63313.0,0.09439227],[63314.0,0.315888]]]
["bitfinex","BTCUSD",1726964410450,[[63345.0,1.05182104],[63344.0,0.315732],[63340.0,0.0936],[63334.0,0.03217424],[63333.0,0.5525714]],[[63346.0,0.18485487],[63349.0,0.001652],[63351.0,0.1184],[63354.0,0.0969]]]
["bitfinex","BTCUSD",1726964439466,[[63310.0,0.002],[63307.0,0.000826],[63306.0,0.315923],[63304.0,0.411434],[63303.0,0.1171]],[[63311.0,0.18666177],[63318.0,0.315867],[63320.0,0.123],[63330.0,0.1139],[63331.0,0.36284146]]]
["bitfinex","BTCUSD",1726964441909,[[63309.0,0.002],[63307.0,0.000826],[63306.0,0.157961],[63305.0,0.000826],[63304.0,0.6483054]],[[63310.0,0.16240674],[63311.0,0.18819605],[63312.0,0.315897],[63315.0,0.33505585],[63318.0,0.315867]]]
["bitfinex","BTCUSD",1726964489266,[[63323.0,0.42037367],[63321.0,0.002],[63320.0,0.673737],[63316.0,0.315872],[63315.0,0.1251]],[[63324.0,0.004652],[63327.0,0.18219605],[63329.0,0.04721009],[63332.0,0.41021619]]]
["bitfinex","BTCUSD",1726964538975,[[63291.0,0.097727],[63290.0,0.31883],[63289.0,0.1268],[63287.0,0.316019],[63276.0,0.000826]],[[63296.0,0.157989],[63297.0,0.18219605],[63299.0,0.32050711],[63303.0,0.99500725],[63304.0,0.47081976]]]
["bitfinex","BTCUSD",1726964579424,[[63276.0,0.000826],[63274.0,0.003101],[63270.0,0.94791222],[63267.0,0.1013],[63264.0,0.002826]],[[63277.0,1.21026064],[63278.0,0.07065109],[63279.0,0.09420146],[63281.0,0.11775182],[63282.0,0.07020735]]]
["bitfinex","BTCUSD",1726964590240,[[63260.0,0.001826],[63257.0,0.000826],[63256.0,0.002],[63255.0,0.00226],[63253.0,0.1013]],[[63261.0,1.09548335],[63263.0,0.316142],[63269.0,0.01913548],[63271.0,0.3161],[63273.0,0.23705483]]]
["bitfinex","BTCUSD",1726964627251,[[63250.0,0.00111],[63248.0,0.000826],[63247.0,0.002],[63244.0,0.1054133],[63243.0,0.0001]],[[63251.0,0.5637311],[63252.0,0.316197],[63253.0,0.27650357],[63254.0,0.1178844],[63256.0,0.316176]]]
["bitfinex","BTCUSD",1726964676799,[[63273.0,0.002],[63272.0,0.0476169],[63270.0,0.158051],[63267.0,0.316118],[63265.0,0.45283748]],[[63274.0,0.22939345],[63275.0,0.22872542],[63277.0,0.41197156],[63278.0,0.1178057],[63279.0,0.33527238]]]
["bitfinex","BTCUSD",1726964713768,[[63252.0,1.21902447],[63251.0,0.00316168],[63250.0,0.000936],[63248.0,0.000826],[63243.0,0.0001]],[[63253.0,0.01003739]]]
["bitfinex","BTCUSD",1726964716134,[[63265.0,1.24938987],[63258.0,0.316165],[63254.0,0.23707356],[63252.0,0.3505528],[63246.0,0.316224]],[[63266.0,0.00447063],[63277.0,0.04872042],[63279.0,0.07060263],[63280.0,0.09413684],[63282.0,0.11767105]]]
["bitfinex","BTCUSD",1726964766313,[[63258.0,0.001826],[63257.0,0.001],[63253.0,0.158094],[63252.0,0.26907967],[63250.0,0.633344]],[[63259.0,0.66343705],[63260.0,0.007],[63262.0,0.316149],[63265.0,0.316135],[63266.0,0.01908924]]]
["bitfinex","BTCUSD",1726964811418,[[63252.0,0.107026],[63248.0,0.000826],[63243.0,0.0001],[63241.0,0.1258]],[[63253.0,0.8932769],[63254.0,0.04708879],[63255.0,0.38681618],[63257.0,0.09417358],[63265.0,0.092652]]]
["bitfinex","BTCUSD",1726964840689,[[63256.0,0.894563],[63252.0,0.64883464],[63250.0,0.000936],[63248.0,0.000826],[63245.0,0.002]],[[63257.0,0.001652],[63260.0,0.28424886],[63262.0,0.19062174],[63265.0,0.11958153],[63266.0,0.158063]]]
["bitfinex","BTCUSD",1726964867276,[[63271.0,0.16487967],[63270.0,0.05970657],[63269.0,0.265954],[63266.0,0.448523],[63235.0,0.04706778]],[[63272.0,0.11977414],[63273.0,0.158045],[63275.0,0.31608],[63277.0,0.001652],[63278.0,0.33509272]]]
["bitfinex","BTCUSD",1726964904037,[[63252.0,0.007],[63250.0,0.101114],[63249.0,0.158103],[63248.0,0.000826],[63247.0,0.316217]],[[63253.0,0.27792515],[63255.0,0.316183],[63258.0,0.316165],[63260.0,0.01918902],[63262.0,0.04700832]]]
["bitfinex","BTCUSD",1726964953117,[[63238.0,0.000826],[63231.0,0.1031],[63222.0,0.446842],[63217.0,0.316369]],[[63239.0,1.05190794],[63241.0,0.42939188],[63243.0,0.35493637],[63248.0,0.23248691],[63276.0,0.00274263]]]
["bitfinex","BTCUSD",1726964975578,[[63238.0,0.87787667],[63236.0,0.000826],[63235.0,0.316278],[63231.0,0.316297],[63224.0,0.000826]],[[63239.0,0.001652],[63242.0,0.11992589],[63245.0,0.158115],[63246.0,0.04708028],[63248.0,0.70305442]]]
["bitfinex","BTCUSD",1726965004602,[[63238.0,0.098726],[63236.0,0.000826],[63230.0,0.158151],[63228.0,0.23719728],[63214.0,0.002]],[[63239.0,1.01504536],[63241.0,0.316251],[63242.0,0.019306],[63245.0,0.14129054],[63250.0,0.73564914]]]
["bitfinex","BTCUSD",1726965048215,[[63201.0,0.128126],[63199.0,0.003101],[63198.0,0.000826],[63195.0,0.158239],[63180.0,0.102]],[[63202.0,0.59456982],[63204.0,0.316439],[63207.0,0.32242],[63213.0,0.18924893],[63214.0,0.07054874]]]
["bitfinex","BTCUSD",1726965081359,[[63212.0,1.53829487],[63211.0,0.002],[63205.0,0.43418287],[63204.0,0.18290759],[63201.0,0.04723714]],[[63213.0,0.001652],[63219.0,0.23732112],[63226.0,0.001652],[63229.0,0.158156],[63231.0,0.316303]]]
["bitfinex","BTCUSD",1726965121157,[[63222.0,1.50343904],[63212.0,0.36358429],[63211.0,0.000826],[63210.0,0.30807502],[63209.0,0.21767858]],[[63223.0,0.016],[63226.0,0.001652],[63233.0,0.39543708],[63237.0,0.632548],[63242.0,0.04668134]]]
["bitfinex","BTCUSD",1726965155184,[[63238.0,1.52734936],[63237.0,0.1208545],[63232.0,0.002],[63230.0,0.3163],[63226.0,0.28450616]],[[63239.0,0.003652],[63243.0,0.18290759],[63248.0,0.23724605],[63253.0,0.3215573],[63310.0,0.0037133]]]
["bitfinex","BTCUSD",1726965172648,[[63249.0,0.66237314],[63248.0,0.316215],[63247.0,0.2092785],[63244.0,0.316235],[63238.0,0.14396869]],[[63250.0,0.254],[63254.0,0.001652],[63255.0,0.34099759],[63257.0,0.316172],[63265.0,0.316133]]]
["bitfinex","BTCUSD",1726965217118,[[63249.0,0.32298467],[63242.0,0.24040808],[63241.0,0.31625],[63239.0,0.102226],[63238.0,0.02226869]],[[63250.0,0.174652],[63253.0,0.0053653],[63254.0,0.18455959],[63258.0,0.316167],[63260.0,0.25652772]]]
["bitfinex","BTCUSD",1726965230469,[[63249.0,1.41231314],[63244.0,0.318235],[63239.0,0.04810636],[63238.0,0.02226869],[63160.0,0.02476978]],[[63250.0,0.151652],[63253.0,0.0053653],[63254.0,0.001652],[63259.0,0.18290759],[63260.0,0.23724605]]]
["bitfinex","BTCUSD",1726965306462,[[63252.0,0.001826],[63249.0,0.000826],[63245.0,0.252014],[63242.0,0.55335954],[63226.0,0.54307834]],[[63253.0,0.61113309],[63255.0,0.001652],[63256.0,0.316179],[63258.0,0.316166],[63260.0,0.02642729]]]
["bitfinex","BTCUSD",1726965334763,[[63239.0,0.000826],[63237.0,0.1029],[63232.0,0.158647],[63226.0,0.000826],[63225.0,0.446353]],[[63240.0,0.79632606],[63243.0,0.48300846],[63244.0,0.07038055],[63246.0,0.09384074],[63247.0,0.11730092]]]
["bitfinex","BTCUSD",1726965376674,[[63213.0,0.000826],[63208.0,0.0982],[63206.0,0.0037133],[63204.0,0.23729108],[63203.0,0.280519]],[[63214.0,1.24880959],[63216.0,0.01941155],[63222.0,0.0976],[63223.0,0.1193],[63232.0,0.09377094]]]
["bitfinex","BTCUSD",1726965422376,[[63197.0,0.1058212],[63193.0,0.000826],[63190.0,0.000826],[63187.0,0.3202323]],[[63198.0,0.37474109],[63204.0,0.04689334],[63207.0,0.09378668]]]
["bitfinex","BTCUSD",1726965450859,[[63238.0,0.74045067],[63235.0,0.316276],[63232.0,0.316292],[63229.0,0.36541603],[63221.0,0.23721603]],[[63239.0,0.009652],[63240.0,0.18287669],[63247.0,0.55343803],[63249.0,0.001652],[63286.0,0.20999979]]]
["bitfinex","BTCUSD",1726965468472,[[63239.0,1.62690207],[63238.0,0.002],[63232.0,0.31629],[63229.0,0.28418631],[63227.0,0.07045543]],[[63240.0,0.002652],[63253.0,0.0037133],[63254.0,0.23886803],[63255.0,0.34261869],[63259.0,0.632325]]]
["bitfinex","BTCUSD",1726965516186,[[63238.0,0.003826],[63236.0,0.000826],[63235.0,0.04738394],[63234.0,0.07107591],[63233.0,0.158144]],[[63239.0,0.159782],[63240.0,0.001652],[63242.0,0.316247],[63246.0,0.23720103],[63247.0,0.093]]]
["bitfinex","BTCUSD",1726965570330,[[63238.0,0.001826],[63236.0,0.000826],[63228.0,0.158156],[63226.0,0.0963],[63224.0,0.316331]],[[63239.0,1.12625907],[63240.0,0.12148501],[63241.0,0.0985],[63247.0,0.36040103],[63248.0,0.36322958]]]
["bitfinex","BTCUSD",1726965588965,[[63238.0,0.001826],[63236.0,0.000826],[63227.0,0.23720103],[63226.0,0.0963],[63221.0,0.158174]],[[63239.0,1.39387504],[63240.0,0.06796662],[63241.0,0.0985],[63242.0,0.0725515],[63243.0,0.41031267]]]
["bitfinex","BTCUSD",1726965635683,[[63238.0,0.000826],[63236.0,0.000826],[63234.0,0.253241],[63232.0,0.443492],[63229.0,0.316309]],[[63239.0,0.28572839],[63240.0,0.001652],[63241.0,0.316251],[63243.0,0.316243],[63245.0,0.23720103]]]
["bitfinex","BTCUSD",1726965698369,[[63214.0,0.000826],[63210.0,1.06307163],[63208.0,0.0976],[63204.0,0.158216],[63203.0,0.316438]],[[63215.0,0.79095],[63220.0,0.316355],[63221.0,0.00573591],[63224.0,0.04706528],[63225.0,0.07059793]]]
["bitfinex","BTCUSD",1726965748916,[[63237.0,0.001],[63232.0,0.158146],[63231.0,0.23720103],[63230.0,0.316304],[63227.0,0.41482]],[[63238.0,0.60118001],[63239.0,0.001652],[63240.0,0.001652],[63241.0,0.33491048],[63264.0,0.16564831]]]
["bitfinex","BTCUSD",1726965765338,[[63238.0,1.13391567],[63236.0,0.000826],[63234.0,0.316281],[63231.0,0.23720103],[63225.0,0.002]],[[63239.0,0.002652],[63240.0,0.001652],[63246.0,0.18259843],[63249.0,0.39695903],[63253.0,0.3199043]]]
["bitfinex","BTCUSD",1726965814304,[[63217.0,0.18351334],[63216.0,0.000826],[63214.0,0.0958],[63211.0,0.0825],[63205.0,0.1]],[[63218.0,0.0037133],[63227.0,0.02843545],[63229.0,0.23727795],[63231.0,0.636602],[63242.0,0.0764]]]
["bitfinex","BTCUSD",1726965878235,[[63217.0,0.000826],[63216.0,0.000826],[63204.0,0.42407795],[63203.0,0.1],[63190.0,0.04738642]],[[63218.0,0.48456226],[63219.0,0.002],[63221.0,0.31635],[63222.0,0.1898],[63224.0,0.3299]]]
["bitfinex","BTCUSD",1726965924117,[[63217.0,0.74391024],[63216.0,0.000826],[63205.0,0.02317283],[63204.0,0.01734817],[63203.0,0.1]],[[63218.0,0.0057133],[63225.0,0.23727795],[63227.0,0.003652],[63228.0,0.158158],[63232.0,0.86987295]]]
["bitfinex","BTCUSD",1726965934241,[[63217.0,0.85391024],[63216.0,0.000826],[63215.0,0.01740781],[63213.0,0.0022],[63205.0,0.006332]],[[63218.0,0.0057133],[63227.0,0.001652],[63231.0,0.001652],[63232.0,0.23727795],[63239.0,0.39705995]]]
["bitfinex","BTCUSD",1726965990983,[[63233.0,0.80420231],[63232.0,0.000825],[63229.0,0.08202566],[63224.0,0.07112682],[63220.0,0.09483576]],[[63234.0,0.0053633],[63239.0,0.001652],[63240.0,0.001652],[63243.0,0.23721603],[63249.0,0.001652]]]
["bitfinex","BTCUSD",1726966070015,[[63238.0,0.85310816],[63234.0,0.000825],[63232.0,0.000825],[63231.0,0.0948233]],[[63239.0,0.001652],[63240.0,0.001652],[63249.0,0.001652],[63254.0,0.23886803],[63255.0,0.991853]]]
["bitfinex","BTCUSD",1726966070974,[[63238.0,0.85310816],[63236.0,0.0948233],[63234.0,0.000825],[63232.0,0.000825],[63231.0,0.11852912]],[[63239.0,0.001652],[63240.0,0.001652],[63249.0,0.001652],[63254.0,0.23886803],[63255.0,0.481553]]]
["bitfinex","BTCUSD",1726966125992,[[63239.0,0.17187967],[63238.0,0.000825],[63234.0,0.000825],[63232.0,0.000825],[63229.0,0.04737803]],[[63240.0,0.00554264],[63241.0,0.1933],[63243.0,0.316243],[63246.0,0.316226],[63252.0,0.0232518]]]
["bitfinex","BTCUSD",1726966165161,[[63247.0,0.79756876],[63246.0,0.07101304],[63245.0,0.0509295],[63244.0,0.09550905],[63243.0,0.47098423]],[[63248.0,0.00165],[63249.0,0.001652],[63253.0,0.0037133],[63255.0,0.004753],[63258.0,0.23716352]]]
["bitfinex","BTCUSD",1726966227766,[[63248.0,0.000825],[63245.0,0.000826],[63244.0,0.000825],[63240.0,0.1926],[63239.0,0.000826]],[[63249.0,0.34882393],[63253.0,0.6360953],[63254.0,0.001652],[63255.0,0.02952665],[63256.0,0.316175]]]
["bitfinex","BTCUSD",1726966292209,[[63248.0,0.001825],[63245.0,0.000826],[63244.0,0.000825],[63239.0,0.000826],[63238.0,0.42008852]],[[63249.0,0.98719987],[63251.0,0.41037079],[63252.0,0.30241223],[63253.0,0.0037133],[63263.0,0.18368324]]]
["bitfinex","BTCUSD",1726966305839,[[63250.0,0.158101],[63248.0,0.182925],[63245.0,0.000826],[63244.0,0.000825],[63242.0,0.02772189]],[[63254.0,0.00681479],[63255.0,0.158091],[63256.0,0.11977853],[63257.0,0.02577348],[63258.0,0.36327592]]]
["bitfinex","BTCUSD",1726966358039,[[63261.0,0.38225289],[63252.0,0.23712228],[63250.0,0.1922],[63246.0,0.04722526],[63245.0,0.30878618]],[[63262.0,0.001652],[63266.0,0.001652],[63270.0,0.159705],[63273.0,0.001652],[63275.0,0.792881]]]
["bitfinex","BTCUSD",1726966427803,[[63265.0,0.37955018],[63263.0,0.07114726],[63262.0,0.000826],[63261.0,0.28296302],[63260.0,0.11857877]],[[63266.0,0.00535946],[63270.0,0.031652],[63272.0,0.0037133],[63273.0,0.347299],[63277.0,0.317727]]]
["bitfinex","BTCUSD",1726966431184,[[63265.0,0.37855223],[63264.0,0.07115034],[63262.0,0.09569312],[63261.0,0.3066839],[63248.0,0.002825]],[[63266.0,0.001652],[63270.0,0.031652],[63272.0,0.0037133],[63273.0,0.189252],[63277.0,0.317727]]]
["bitfinex","BTCUSD",1726966489157,[[63276.0,0.36851494],[63273.0,0.04740928],[63272.0,0.07111393],[63271.0,0.1866],[63270.0,0.13379587]],[[63277.0,0.001652],[63278.0,0.001652],[63280.0,0.017],[63284.0,0.352617],[63299.0,0.0022]]]
["bitfinex","BTCUSD",1726966557347,[[63272.0,0.00165],[63269.0,0.001652],[63267.0,0.23712228],[63259.0,0.23794828],[63210.0,0.02476073]],[[63273.0,0.31787331],[63276.0,0.1],[63277.0,0.36155908],[63278.0,0.0252085],[63279.0,0.07248829]]]
["bitfinex","BTCUSD",1726966613763,[[63274.0,0.158041],[63273.0,0.23706982],[63272.0,0.00165],[63269.0,0.001652],[63266.0,0.1946]],[[63277.0,0.001652],[63278.0,0.001652],[63279.0,0.001652],[63280.0,0.333059],[63287.0,0.07088437]]]
["bitfinex","BTCUSD",1726966636638,[[63278.0,0.34955497],[63277.0,0.1877],[63273.0,0.2633233],[63272.0,0.36859802],[63271.0,0.07102203]],[[63279.0,0.001652],[63290.0,0.39505408],[63291.0,0.13012579],[63292.0,0.515898],[63329.0,0.84652156]]]
["bitfinex","BTCUSD",1726966665799,[[63304.0,0.16305367],[63291.0,0.23705108],[63290.0,0.5251],[63289.0,0.12026559],[63252.0,1.32849182]],[[63307.0,0.31656559],[63308.0,0.315916],[63310.0,0.3196203],[63371.0,0.000826],[63372.0,0.07852199]]]
["bitfinex","BTCUSD",1726966719492,[[63298.0,0.16305367],[63295.0,0.001652],[63294.0,0.157992],[63287.0,0.4171687],[63266.0,0.7105]],[[63299.0,0.16185938],[63300.0,0.316786],[63301.0,0.000826],[63302.0,0.43614212],[63305.0,0.21288161]]]
["bitfinex","BTCUSD",1726966793859,[[63298.0,0.20256211],[63296.0,0.16305367],[63295.0,0.04907998],[63294.0,0.07114198],[63266.0,0.7105]],[[63299.0,0.00472517],[63300.0,0.000826],[63301.0,0.000826],[63302.0,0.157973],[63303.0,0.43614012]]]
["bitfinex","BTCUSD",1726966827016,[[63295.0,0.000652],[63289.0,0.158003],[63287.0,0.2369687],[63285.0,0.1956],[63284.0,0.04735321]],[[63296.0,0.79465781],[63297.0,0.12019512],[63298.0,0.1826],[63299.0,0.000826],[63300.0,0.316785]]]
["bitfinex","BTCUSD",1726966856887,[[63303.0,0.16305367],[63300.0,0.157976],[63297.0,0.3215],[63295.0,0.190552],[63291.0,0.04725407]],[[63305.0,0.157966],[63306.0,0.12019512],[63307.0,0.315922],[63308.0,0.1897],[63310.0,0.315909]]]
["bitfinex","BTCUSD",1726966911733,[[63306.0,0.00165],[63305.0,0.00165],[63295.0,0.25593549],[63288.0,0.43214249]],[[63307.0,1.9899077],[63311.0,0.02337072],[63312.0,0.3115],[63319.0,0.0002],[63355.0,0.07872527]]]
["bitfinex","BTCUSD",1726966965481,[[63279.0,0.001652],[63277.0,0.001652],[63274.0,0.1911],[63269.0,0.331852],[63267.0,0.15806]],[[63280.0,1.22947111],[63284.0,0.04729102],[63286.0,0.07093653],[63287.0,0.28848204],[63288.0,0.002]]]
["bitfinex","BTCUSD",1726966969326,[[63279.0,0.002652],[63277.0,0.001652],[63273.0,0.001652],[63270.0,0.1957],[63263.0,0.01704425]],[[63280.0,1.36129],[63281.0,0.04729102],[63283.0,0.07093653],[63284.0,0.41062204],[63285.0,0.002]]]
["bitfinex","BTCUSD",1726967074365,[[63272.0,0.00165],[63261.0,0.23694249],[63260.0,0.1927],[63253.0,0.3291],[63252.0,0.23694249]],[[63273.0,2.05697392],[63274.0,0.14177208],[63276.0,1.2665],[63278.0,0.3249],[63280.0,0.15949359]]]
["bitfinex","BTCUSD",1726967103709,[[63268.0,0.54051463],[63267.0,0.3001],[63263.0,0.23694249],[63262.0,0.0064933],[63259.0,0.16848452]],[[63269.0,0.001826],[63273.0,0.000826],[63278.0,0.158034],[63280.0,0.12030249],[63284.0,0.33921795]]]
["bitfinex","BTCUSD",1726967149354,[[63267.0,0.001652],[63262.0,0.0044933],[63259.0,0.000826],[63258.0,0.000825],[63254.0,0.158091]],[[63268.0,1.23245299],[63270.0,0.22231255],[63276.0,0.000826],[63277.0,0.3175],[63278.0,0.316068]]]
["bitfinex","BTCUSD",1726967174009,[[63267.0,0.002652],[63262.0,0.0044933],[63259.0,0.000826],[63258.0,0.000825],[63249.0,0.43148855]],[[63268.0,1.73246799],[63269.0,0.04718523],[63270.0,0.0954904],[63272.0,0.41046847],[63273.0,0.11878909]]]
["bitfinex","BTCUSD",1726967232216,[[63267.0,0.02249653],[63264.0,0.1913],[63262.0,0.0044933],[63259.0,0.000826],[63258.0,0.000825]],[[63268.0,0.8488615],[63269.0,0.11841421],[63270.0,0.02271255],[63272.0,0.316099],[63273.0,0.000826]]]
["bitfinex","BTCUSD",1726967321258,[[63258.0,0.000825],[63246.0,0.199],[63245.0,0.000826],[63244.0,0.0045383],[63242.0,0.23873855]],[[63259.0,2.05022444],[63260.0,1.2665],[63262.0,0.44487424],[63263.0,0.02437672],[63266.0,0.23708855]]]
["bitfinex","BTCUSD",1726967383931,[[63272.0,0.67450316],[63269.0,0.0227166],[63267.0,0.4155],[63265.0,0.04724129],[63263.0,0.07086194]],[[63273.0,0.001826],[63291.0,0.158],[63292.0,0.23708855],[63294.0,0.315987],[63297.0,0.43627449]]]
["bitfinex","BTCUSD",1726967387821,[[63288.0,0.16305367],[63287.0,0.158009],[63282.0,0.03441537],[63279.0,0.1811],[63275.0,0.12030249]],[[63291.0,0.158],[63294.0,0.43628949],[63297.0,0.315972],[63298.0,0.3331],[63506.0,0.46496586]]]
["bitfinex","BTCUSD",1726967478529,[[63281.0,0.00365],[63268.0,0.23700988],[63259.0,0.001652],[63254.0,0.39510188],[63253.0,0.316189]],[[63282.0,2.7429581],[63284.0,0.1182082],[63288.0,0.23700988],[63289.0,0.45868584],[63294.0,1.2665]]]
["bitfinex","BTCUSD",1726967508154,[[63257.0,0.17570567],[63255.0,0.15809],[63252.0,0.511594],[63250.0,0.628804],[63242.0,0.00165]],[[63258.0,0.00773885],[63261.0,0.316151],[63264.0,0.316136],[63266.0,0.23712603],[63324.0,0.0791686]]]
["bitfinex","BTCUSD",1726967561203,[[63266.0,0.16770567],[63261.0,0.4745695],[63258.0,0.5532563],[63256.0,0.1802],[63158.0,100.84261113]],[[63267.0,0.16371442],[63269.0,0.316111],[63270.0,0.43723649],[63271.0,0.1993],[63276.0,0.37827186]]]
["bitfinex","BTCUSD",1726967572730,[[63266.0,0.002652],[63261.0,0.0003475],[63257.0,0.001652],[63254.0,0.2370923],[63251.0,0.158099]],[[63267.0,1.42117691],[63268.0,0.07186687],[63269.0,0.09472116],[63270.0,0.316932],[63271.0,0.14137029]]]
["bitfinex","BTCUSD",1726967640505,[[63261.0,0.0019995],[63258.0,0.0902],[63257.0,0.001652],[63253.0,0.3951853],[63252.0,0.3001]],[[63262.0,1.12499863],[63264.0,0.11853847],[63265.0,0.316132],[63266.0,0.000826],[63267.0,0.26186739]]]
["bitfinex","BTCUSD",1726967694776,[[63275.0,0.15804],[63274.0,0.16305367],[63272.0,0.316094],[63269.0,0.316106],[63262.0,0.28591144]],[[63279.0,0.25773],[63280.0,0.12030249],[63281.0,0.36332674],[63282.0,0.23787896],[63283.0,0.51172023]]]
["bitfinex","BTCUSD",1726967718863,[[63275.0,0.002652],[63265.0,0.001652],[63262.0,0.23870496],[63261.0,0.0019995],[63257.0,0.001652]],[[63276.0,2.03806733],[63278.0,0.14494894],[63279.0,0.000826],[63282.0,0.23787896],[63283.0,1.2665]]]
["bitfinex","BTCUSD",1726967768957,[[63262.0,0.003652],[63261.0,0.0019995],[63250.0,0.0928],[63244.0,0.000825],[63236.0,0.158137]],[[63263.0,2.23422539],[63264.0,0.14193911],[63266.0,0.03042863],[63269.0,0.1596815],[63270.0,0.316107]]]
["bitfinex","BTCUSD",1726967822122,[[63257.0,0.002652],[63250.0,0.0937],[63249.0,0.23705296],[63242.0,0.08465],[63236.0,0.158135]],[[63258.0,1.86250572],[63261.0,0.14206125],[63262.0,0.43917383],[63265.0,0.003652],[64257.0,0.00018863]]]
["bitfinex","BTCUSD",1726967879845,[[63248.0,0.002825],[63242.0,0.00165],[63241.0,0.0054062],[63234.0,0.0908],[63233.0,0.081]],[[63249.0,2.10946164],[63254.0,0.16195381],[63255.0,0.395282],[63257.0,0.001652],[63564.0,100.0]]]
["bitfinex","BTCUSD",1726967937842,[[63235.0,0.0945],[63233.0,0.00316254],[63232.0,0.316291],[63231.0,0.001652],[63229.0,0.55346877]],[[63242.0,1.05241942],[63243.0,0.04734327],[63245.0,0.0710149],[63246.0,0.41091454],[63253.0,0.23252981]]]
["bitfinex","BTCUSD",1726967953077,[[63241.0,0.0054062],[63239.0,0.158129],[63235.0,0.410777],[63229.0,0.23715977],[63227.0,0.04936904]],[[63242.0,0.02843364],[63245.0,0.316234],[63247.0,0.55338177],[63248.0,0.12030249],[63250.0,0.316208]]]
["bitfinex","BTCUSD",1726967989779,[[63278.0,2.70804204],[63277.0,0.0835622],[63276.0,0.09408293],[63274.0,0.11760366],[63255.0,0.28142574]],[[63279.0,0.000826],[63282.0,0.000826],[63287.0,0.23712978],[63292.0,0.4768],[63301.0,0.7936]]]
["bitfinex","BTCUSD",1726968039417,[[63324.0,0.473754],[63321.0,0.002],[63317.0,0.0944],[63316.0,0.41785286],[63314.0,0.18304662]],[[63325.0,0.000826],[63327.0,0.24070618],[63349.0,0.26023729],[63354.0,0.0945568],[63361.0,0.14496451]]]
["bitfinex","BTCUSD",1726968051345,[[63326.0,1.87859416],[63325.0,0.02333652],[63324.0,0.32987692],[63323.0,0.09393142],[63321.0,0.11745232]],[[63327.0,0.0047562],[63337.0,0.23694998],[63339.0,0.0002],[63341.0,0.4768],[63346.0,0.0962562]]]
["bitfinex","BTCUSD",1726968085692,[[63344.0,0.20771363],[63337.0,0.315766],[63335.0,0.36284825],[63333.0,0.07060538],[63332.0,0.09414051]],[[63345.0,0.57430297],[63347.0,0.18304662],[63348.0,0.315718],[63351.0,0.55265198],[63353.0,0.0818]]]
["bitfinex","BTCUSD",1726968139147,[[63327.0,0.001652],[63325.0,0.001652],[63318.0,0.157932],[63316.0,0.04704196],[63315.0,0.30751293]],[[63328.0,1.0379191],[63331.0,0.04722593],[63333.0,0.07083889],[63334.0,0.09445186],[63341.0,0.24167779]]]
["bitfinex","BTCUSD",1726968192834,[[63329.0,0.19548094],[63328.0,0.001652],[63327.0,0.001652],[63325.0,0.159565],[63317.0,0.414968]],[[63330.0,0.4824253],[63331.0,0.12009585],[63333.0,0.315791],[63335.0,0.0953],[63336.0,0.315776]]]
["bitfinex","BTCUSD",1726968259362,[[63328.0,0.001652],[63327.0,0.001652],[63325.0,0.001652],[63318.0,0.23685644],[63310.0,0.39480844]],[[63329.0,1.42384675],[63330.0,0.41131183],[63331.0,0.11834604],[63336.0,0.23685644],[63337.0,0.45778725]]]
["bitfinex","BTCUSD",1726968275915,[[63328.0,0.002652],[63327.0,0.001652],[63325.0,0.001652],[63318.0,0.23685644],[63314.0,0.0956]],[[63329.0,1.42384675],[63330.0,0.000826],[63331.0,0.04729972],[63332.0,0.38676016],[63335.0,0.11827028]]]
["bitfinex","BTCUSD",1726968310288,[[63282.0,0.16970767],[63281.0,0.158024],[63280.0,0.3214632],[63278.0,0.0935],[63277.0,0.316065]],[[63284.0,0.00679453],[63285.0,0.158842],[63288.0,0.43611085],[63289.0,0.316012],[63309.0,0.50396367]]]
["bitfinex","BTCUSD",1726968373342,[[63284.0,0.33972267],[63282.0,0.001654],[63281.0,0.36338769],[63280.0,0.39246874],[63276.0,0.1739]],[[63285.0,0.000827],[63287.0,0.0984],[63288.0,0.12009585],[63289.0,0.316013],[63292.0,0.315996]]]
["bitfinex","BTCUSD",1726968387688,[[63284.0,0.65575767],[63282.0,0.001654],[63281.0,0.316049],[63280.0,0.0054082],[63279.0,0.04734372]],[[63285.0,0.00761825],[63288.0,0.12009585],[63289.0,0.158007],[63291.0,0.0984],[63292.0,0.36341689]]]
["bitfinex","BTCUSD",1726968454565,[[63284.0,0.18570567],[63282.0,0.001654],[63281.0,0.316049],[63280.0,0.3214592],[63279.0,0.13873705]],[[63285.0,0.00762319],[63287.0,0.27810685],[63289.0,0.316015],[63291.0,0.316004],[63292.0,0.04741874]]]
["bitfinex","BTCUSD",1726968520790,[[63256.0,0.003652],[63254.0,0.001652],[63247.0,0.23712978],[63244.0,0.159769],[63229.0,0.12209585]],[[63257.0,1.23835548],[63259.0,0.02268169],[63263.0,0.26305367],[63265.0,0.316133],[63267.0,0.23712978]]]
["bitfinex","BTCUSD",1726968577798,[[63244.0,0.003652],[63242.0,0.094],[63241.0,0.0037562],[63234.0,0.0804],[63233.0,0.158144]],[[63245.0,1.12842727],[63246.0,0.12009585],[63247.0,0.04737119],[63248.0,0.07105871],[63250.0,0.09475106]]]
["bitfinex","BTCUSD",1726968631804,[[63244.0,0.003652],[63241.0,0.0037562],[63233.0,0.23712978],[63231.0,0.0818],[63227.0,0.0993]],[[63245.0,2.1368697],[63246.0,0.002],[63249.0,1.42654946],[63251.0,0.02347552],[63260.0,0.27448535]]]
["bitfinex","BTCUSD",1726968648732,[[63228.0,0.0041293],[63222.0,0.1030562],[63221.0,0.0751],[63215.0,0.158189],[63213.0,0.55571978]],[[63229.0,1.29458198],[63230.0,0.0473872],[63232.0,0.0710808],[63233.0,0.316292],[63234.0,0.09477441]]]
["bitfinex","BTCUSD",1726968700715,[[63228.0,0.0839553],[63222.0,0.0988562],[63221.0,0.0751],[63220.0,0.23878178],[63219.0,0.158179]],[[63229.0,0.91790402],[63230.0,0.07112859],[63232.0,0.09483812],[63233.0,0.43483965],[63234.0,0.0974]]]
["bitfinex","BTCUSD",1726968750809,[[63236.0,0.001826],[63228.0,0.0839553],[63224.0,0.31529728],[63223.0,0.158169],[63222.0,0.0037562]],[[63237.0,1.22524048],[63238.0,0.12009585],[63239.0,0.04731943],[63241.0,0.07263114],[63242.0,0.09463886]]]
["bitfinex","BTCUSD",1726968806058,[[63236.0,0.001826],[63229.0,0.0912],[63228.0,0.0839553],[63224.0,0.23719728],[63223.0,0.15817]],[[63237.0,1.32387279],[63239.0,0.09477461],[63240.0,0.0957],[63241.0,0.12007975],[63245.0,0.001652]]]
["bitfinex","BTCUSD",1726968830947,[[63236.0,0.001826],[63228.0,0.0839553],[63227.0,0.15816],[63226.0,0.0997],[63223.0,0.632678]],[[63237.0,1.29350658],[63238.0,0.07110038],[63240.0,0.09480051],[63241.0,0.11786358],[63242.0,0.11850064]]]
["bitfinex","BTCUSD",1726968904700,[[63230.0,0.009],[63229.0,0.000826],[63228.0,0.08326657],[63222.0,0.0037562],[63220.0,0.159828]],[[63231.0,1.0209317],[63232.0,0.0473834],[63233.0,0.0710751],[63234.0,0.316287],[63235.0,0.118226]]]
["bitfinex","BTCUSD",1726968966946,[[63229.0,0.000826],[63228.0,0.08326657],[63222.0,0.1619272],[63221.0,0.0915],[63220.0,0.318006]],[[63230.0,0.94640665],[63231.0,0.04905184],[63232.0,0.07109977],[63234.0,0.50458869],[63235.0,0.11849962]]]
["bitfinex","BTCUSD",1726968980003,[[63229.0,0.000826],[63228.0,0.08326657],[63224.0,0.158167],[63222.0,0.0953562],[63220.0,0.318006]],[[63230.0,0.63175365],[63231.0,0.36536024],[63232.0,0.07110936],[63234.0,0.50460148],[63235.0,0.1185156]]]
["bitfinex","BTCUSD",1726969030910,[[63229.0,1.22644175],[63228.0,0.1000922],[63227.0,0.19125078],[63226.0,0.09487324],[63224.0,0.11859155]],[[63230.0,0.001652],[63231.0,0.001652],[63237.0,0.23887929],[63241.0,0.001652],[63244.0,0.158118]]]
["bitfinex","BTCUSD",1726969119537,[[63240.0,2.52631152],[63239.0,0.04716332],[63237.0,0.07074498],[63236.0,0.391475],[63235.0,0.09437405]],[[63245.0,0.23887929],[63254.0,0.478452],[63262.0,0.0981],[63263.0,0.7936],[63270.0,0.12009585]]]
["bitfinex","BTCUSD",1726969154382,[[63253.0,1.47904042],[63252.0,0.43629085],[63251.0,0.14144714],[63248.0,0.0912],[63246.0,0.20885555]],[[63254.0,0.001652],[63262.0,0.0948],[63263.0,0.23722729],[63264.0,0.4768],[63289.0,1.2702562]]]
["bitfinex","BTCUSD",1726969230395,[[63253.0,0.001826],[63245.0,0.000826],[63244.0,0.000826],[63241.0,0.158123],[63236.0,0.316275]],[[63254.0,1.41377593],[63260.0,0.02477257],[63261.0,0.001652],[63263.0,0.26009223],[63265.0,0.36334944]]]
["bitfinex","BTCUSD",1726969246546,[[63245.0,0.000826],[63244.0,0.000826],[63240.0,0.23722729],[63229.0,0.158154],[63228.0,0.0830922]],[[63246.0,1.2875115],[63250.0,0.0472717],[63252.0,0.38710656],[63253.0,0.16308558],[63254.0,0.2051843]]]
["bitfinex","BTCUSD",1726969327566,[[63245.0,0.000826],[63244.0,0.000826],[63237.0,0.158133],[63235.0,0.316275],[63234.0,0.32782729]],[[63246.0,1.01035785],[63250.0,0.316208],[63251.0,0.12884653],[63252.0,0.0710198],[63253.0,0.001652]]]
["bitfinex","BTCUSD",1726969365206,[[63245.0,0.002826],[63244.0,0.000826],[63237.0,0.158135],[63236.0,0.412673],[63235.0,0.23722729]],[[63246.0,1.03969554],[63248.0,0.04725559],[63249.0,0.316212],[63250.0,0.07088338],[63251.0,0.12046569]]]
["bitfinex","BTCUSD",1726969385308,[[63245.0,0.001826],[63244.0,0.000826],[63236.0,0.254537],[63235.0,0.23722729],[63228.0,0.4705428]],[[63246.0,1.03569554],[63247.0,0.04731802],[63248.0,0.02477757],[63249.0,0.38718904],[63250.0,0.09463605]]]
["bitfinex","BTCUSD",1726969441136,[[63245.0,0.000826],[63244.0,0.000826],[63228.0,0.2412482],[63227.0,0.23722729],[63224.0,0.12671747]],[[63246.0,1.29815867],[63247.0,0.11829344],[63248.0,0.12009585],[63251.0,0.02337285],[63252.0,0.14195212]]]
["bitfinex","BTCUSD",1726969537367,[[63228.0,0.0830922],[63222.0,0.0037562],[63221.0,0.0973],[63220.0,0.159829],[63216.0,0.31637]],[[63229.0,0.99315706],[63231.0,0.09470135],[63232.0,0.53157669],[63238.0,0.16502645],[63253.0,0.001652]]]
["bitfinex","BTCUSD",1726969592785,[[63228.0,0.25445509],[63224.0,0.00316304],[63222.0,0.0037562],[63220.0,0.04912251],[63219.0,0.30844056]],[[63229.0,0.63160382],[63232.0,0.36365967],[63235.0,0.50790411],[63237.0,0.11840014]]]
["bitfinex","BTCUSD",1726969642247,[[63241.0,0.62057515],[63228.0,0.07895702],[63224.0,0.23718602],[63222.0,0.0037562],[63220.0,0.159829]],[[63242.0,1.68918564],[63244.0,0.02488889],[63245.0,0.14178647],[63246.0,0.002],[63247.0,0.316222]]]
["bitfinex","BTCUSD",1726969655108,[[63241.0,0.13842095],[63240.0,0.000826],[63228.0,0.07895702],[63225.0,0.23718602],[63222.0,0.0037562]],[[63242.0,2.17948731],[63244.0,0.02488889],[63247.0,1.40836362],[63248.0,0.34099704],[63255.0,0.15966774]]]
["bitfinex","BTCUSD",1726969706736,[[63214.0,0.019826],[63213.0,0.16387967],[63211.0,0.1582],[63209.0,0.316409],[63208.0,0.13906358]],[[63215.0,0.17218148],[63217.0,0.316374],[63219.0,0.318015],[63221.0,0.07216009],[63226.0,0.14118614]]]
["bitfinex","BTCUSD",1726969762317,[[63214.0,0.17287967],[63213.0,0.159019],[63212.0,0.316394],[63210.0,0.04747278],[63209.0,0.316409]],[[63215.0,0.11182425],[63217.0,0.158187],[63218.0,0.316366],[63219.0,0.001652],[63221.0,0.34113646]]]
["bitfinex","BTCUSD",1726969787892,[[63213.0,0.000826],[63203.0,0.0037562],[63201.0,0.158425],[63199.0,0.316459],[63192.0,0.317317]],[[63214.0,1.54726024],[63215.0,0.02462252],[63216.0,0.04727623],[63218.0,0.07091434],[63219.0,0.09620446]]]
["bitfinex","BTCUSD",1726969830692,[[63203.0,0.0055822],[63201.0,0.0002],[63192.0,0.000826],[63191.0,0.23728733],[63190.0,0.0031293]],[[63204.0,2.09709667],[63206.0,0.002],[63207.0,0.14167261],[63212.0,1.42588168],[63217.0,0.316372]]]
["bitfinex","BTCUSD",1726969890848,[[63176.0,0.000826],[63172.0,0.000826],[63166.0,0.000826],[63165.0,0.0037562],[63161.0,0.0002]],[[63177.0,1.91699476],[63181.0,0.02528789],[63182.0,0.14182508],[63183.0,0.318545],[63212.0,0.11312203]]]
["bitfinex","BTCUSD",1726969919697,[[63161.0,0.001026],[63150.0,0.200826],[63149.0,0.000826],[63146.0,0.0037562],[63145.0,0.0772]],[[63162.0,1.38871359],[63164.0,0.09447013],[63165.0,0.30207246],[63167.0,0.55391033],[63170.0,0.02366824]]]
["bitfinex","BTCUSD",1726969943589,[[63155.0,96.18869064],[63150.0,0.200826],[63149.0,0.000826],[63141.0,0.0978],[63137.0,0.23728733]],[[63156.0,1.68930928],[63161.0,0.23632284],[63162.0,0.123],[63163.0,0.083],[63167.0,0.4762862]]]
["bitfinex","BTCUSD",1726970021058,[[63163.0,0.70621467],[63160.0,0.0763],[63159.0,0.316657],[63157.0,0.12076785],[63156.0,0.002]],[[63164.0,0.002652],[63171.0,0.23728733],[63172.0,0.158299],[63174.0,0.316587],[63180.0,0.4768]]]
["bitfinex","BTCUSD",1726970069062,[[63159.0,0.001826],[63155.0,96.18951664],[63152.0,0.0031293],[63151.0,0.15835],[63150.0,0.200826]],[[63160.0,0.972092],[63164.0,0.318291],[63165.0,0.04729418],[63166.0,0.12076785],[63167.0,0.07094128]]]
["bitfinex","BTCUSD",1726970133724,[[63159.0,0.001866],[63155.0,96.18951664],[63152.0,0.0031293],[63151.0,0.15835],[63150.0,0.200826]],[[63160.0,0.889792],[63162.0,0.36393682],[63164.0,0.30988211],[63165.0,0.11800552],[63167.0,0.11823797]]]
["bitfinex","BTCUSD",1726970197420,[[63159.0,0.001866],[63155.0,96.18951664],[63152.0,0.0031293],[63150.0,0.200826],[63149.0,0.000826]],[[63160.0,2.16726812],[63161.0,0.02481122],[63164.0,0.001652],[63165.0,0.02464573],[63166.0,0.15976752]]]
["bitfinex","BTCUSD",1726970228054,[[63159.0,0.001866],[63155.0,96.18951664],[63152.0,0.0031293],[63150.0,0.200826],[63149.0,0.000826]],[[63160.0,2.34398152],[63161.0,0.02481122],[63163.0,0.23728733],[63164.0,1.42779531],[63174.0,0.23281317]]]
["bitfinex","BTCUSD",1726970293452,[[63155.0,80.22509216],[63152.0,0.0031293],[63150.0,0.200826],[63149.0,0.000826],[63110.0,0.34042963]],[[63156.0,4.11025791],[63157.0,0.02308517],[63160.0,0.001652],[63161.0,0.61679021],[63169.0,0.15061594]]]
["bitfinex","BTCUSD",1726970362036,[[63155.0,80.10015226],[63152.0,0.0031293],[63150.0,0.309426],[63149.0,0.000826],[63144.0,0.01]],[[63156.0,1.81401591],[63157.0,0.57234794],[63160.0,0.18572901],[63161.0,0.53364794],[63163.0,0.58694408]]]
["bitfinex","BTCUSD",1726970362913,[[63155.0,80.10015226],[63152.0,0.0031293],[63150.0,0.309426],[63149.0,0.000826],[63144.0,0.01]],[[63156.0,1.81401591],[63157.0,0.57236416],[63160.0,0.18572901],[63161.0,0.08488883],[63162.0,1.2665]]]
["bitfinex","BTCUSD",1726970430009,[[63155.0,80.10015226],[63152.0,0.0031293],[63150.0,0.200826],[63149.0,0.000826],[63147.0,0.2415]],[[63156.0,3.80842184],[63159.0,0.02319257],[63160.0,0.00440238],[63163.0,0.0165547],[63164.0,0.81077025]]]
["bitfinex","BTCUSD",1726970489645,[[63155.0,80.35445226],[63152.0,0.0031293],[63150.0,0.200826],[63149.0,0.23811333],[63140.0,0.12082595]],[[63156.0,1.49734218],[63157.0,0.316675],[63159.0,0.02319257],[63160.0,0.21850129],[63161.0,0.12082595]]]
["bitfinex","BTCUSD",1726970541563,[[63172.0,0.002],[63168.0,0.317437],[63167.0,0.1339],[63165.0,0.73796605],[63138.0,0.09463929]],[[63173.0,0.02646259],[63178.0,0.258284],[63180.0,0.316559],[63181.0,0.001652],[63182.0,0.0472391]]]
["bitfinex","BTCUSD",1726970591558,[[63169.0,0.000826],[63168.0,0.000826],[63156.0,0.56087143],[63155.0,80.10015226],[63154.0,0.316684]],[[63170.0,1.69987644],[63171.0,0.12068865],[63173.0,0.02646147],[63175.0,0.14193393],[63182.0,0.47622367]]]
["bitfinex","BTCUSD",1726970607147,[[63169.0,0.000826],[63168.0,0.000826],[63159.0,0.119],[63157.0,0.158334],[63156.0,0.40053443]],[[63170.0,1.51355638],[63171.0,0.11810852],[63173.0,0.02646147],[63174.0,0.121],[63176.0,0.3581375]]]
["bitfinex","BTCUSD",1726970666098,[[63155.0,79.79378399],[63152.0,0.0031293],[63150.0,0.200826],[63146.0,0.0037562],[63141.0,0.23770901]],[[63156.0,4.84891743],[63159.0,0.15903999],[63165.0,0.792078],[63167.0,0.23750901],[63168.0,0.5]]]
["bitfinex","BTCUSD",1726970728396,[[63155.0,72.92076578],[63152.0,0.0031293],[63150.0,0.200826],[63146.0,0.0037562],[63138.0,0.13]],[[63156.0,9.17619256],[63161.0,0.5],[63165.0,1.504078],[63167.0,0.59350901],[63168.0,0.23227525]]]
["bitfinex","BTCUSD",1726970745733,[[63155.0,67.66044687],[63152.0,0.0031293],[63150.0,0.200826],[63149.0,0.000826],[63146.0,0.0037562]],[[63156.0,10.36717466],[63161.0,0.5],[63165.0,0.7125],[63167.0,0.59350901],[63168.0,0.2831]]]
["bitfinex","BTCUSD",1726970785615,[[63155.0,34.72417764],[63152.0,0.0031293],[63150.0,0.200826],[63149.0,0.000826],[63131.0,0.1915]],[[63156.0,9.2951784],[63161.0,0.87412033],[63165.0,0.7125],[63166.0,0.23750901],[63167.0,3.07819094]]]
["bitfinex","BTCUSD",1726970828529,[[63155.0,1.79561721],[63153.0,0.1829],[63152.0,0.0031293],[63151.0,0.3134],[63150.0,0.200826]],[[63156.0,8.78114039],[63159.0,0.21928373],[63164.0,0.316636],[63165.0,0.317132],[63166.0,0.55410901]]]
["bitfinex","BTCUSD",1726970886798,[[63132.0,0.0015],[63128.0,0.002826],[63121.0,0.0002],[63116.0,0.00235],[63115.0,0.12097358]],[[63133.0,0.24482046],[63138.0,0.83752488],[63139.0,0.23750901],[63141.0,0.006347],[63142.0,0.15933395]]]
["bitfinex","BTCUSD",1726970899943,[[63132.0,0.001326],[63128.0,0.000826],[63121.0,0.0002],[63116.0,0.00235],[63111.0,0.002]],[[63133.0,6.63657546],[63135.0,0.1932],[63136.0,0.83752488],[63137.0,0.3248],[63138.0,0.316768]]]
["bitfinex","BTCUSD",1726970979960,[[63128.0,0.000826],[63127.0,0.0037562],[63125.0,5.245e-05],[63121.0,0.0002],[63108.0,0.00391281]],[[63129.0,10.71885044],[63130.0,1.28],[63131.0,1.53754387],[63132.0,1.42455902],[63133.0,0.54580425]]]
["bitfinex","BTCUSD",1726971059406,[[63104.0,113.05542597],[63101.0,0.0002],[63100.0,0.00012],[63089.0,0.0037562],[63085.0,0.000826]],[[63105.0,7.65201578],[63106.0,0.063512],[63108.0,0.5],[63109.0,0.098],[63112.0,0.23750901]]]
["bitfinex","BTCUSD",1726971106592,[[63104.0,109.78149175],[63101.0,0.0002],[63100.0,0.00012],[63092.0,0.3124],[63088.0,0.196726]],[[63105.0,13.33402704],[63106.0,0.063512],[63109.0,0.27795561],[63111.0,0.2765],[63112.0,0.7585]]]
["bitfinex","BTCUSD",1726971123360,[[63104.0,106.63485447],[63101.0,0.0002],[63100.0,0.00012],[63088.0,0.195526],[63051.0,0.0057562]],[[63105.0,13.63089182],[63106.0,0.063512],[63107.0,0.61528373],[63109.0,2.4],[63110.0,0.098]]]
["bitfinex","BTCUSD",1726971166389,[[63104.0,56.5200459],[63101.0,0.0002],[63100.0,0.00012],[63094.0,0.0026971],[63082.0,0.1999]],[[63105.0,11.97259332],[63106.0,0.063512],[63108.0,0.30095413],[63109.0,0.1672],[63110.0,0.098]]]
["bitfinex","BTCUSD",1726971187979,[[63104.0,29.56258547],[63101.0,0.0002],[63100.0,0.00012],[63097.0,0.1891],[63094.0,0.0026971]],[[63105.0,14.68386785],[63106.0,0.063512],[63107.0,0.1672],[63110.0,0.098],[63119.0,0.011]]]
["bitfinex","BTCUSD",1726971249981,[[62977.0,0.21197],[62971.0,0.0047722],[62965.0,0.000826],[62961.0,0.001026],[62960.0,0.002]],[[62978.0,0.17532798],[62980.0,0.00243066],[62982.0,0.1],[62984.0,0.15822817],[62987.0,0.1871]]]
["bitfinex","BTCUSD",1726971259655,[[62965.0,0.41439636],[62961.0,0.001026],[62960.0,0.002],[62959.0,0.002274],[62947.0,0.000827]],[[62966.0,0.03488246],[62970.0,0.14054322],[62972.0,0.2382257],[62976.0,0.15811112],[62978.0,0.001654]]]
["bitfinex","BTCUSD",1726971294656,[[62993.0,0.21882367],[62991.0,0.000827],[62981.0,0.1672],[62980.0,0.002],[62959.0,0.065892]],[[62994.0,0.22214205],[63000.0,0.14070277],[63001.0,0.23811981],[63006.0,0.65829062],[63158.0,100.0]]]
["bitfinex","BTCUSD",1726971346079,[[63005.0,1.59593125],[63001.0,0.1905542],[62995.0,0.317484],[62994.0,0.000825],[62974.0,0.00190732]],[[63006.0,0.02069973],[63009.0,0.05],[63010.0,0.28677351],[63013.0,0.0939994],[63020.0,0.1409991]]]
["bitfinex","BTCUSD",1726971375518,[[63020.0,1.64855764],[63014.0,0.34012302],[63012.0,0.26308558],[63009.0,0.318239],[63001.0,0.70941981]],[[63021.0,0.004],[63022.0,0.0037032],[63026.0,0.14156357],[63031.0,0.15925902],[63034.0,0.1802]]]
["bitfinex","BTCUSD",1726971387647,[[63029.0,2.08002225],[63028.0,0.16308558],[63021.0,0.3401921],[63017.0,0.317372],[63013.0,0.4713]],[[63030.0,0.001654],[63034.0,0.04713102],[63035.0,0.07073607],[63037.0,0.09431476],[63038.0,0.11789345]]]
["bitfinex","BTCUSD",1726971443726,[[63046.0,1.48303225],[63043.0,0.1],[63041.0,0.317251],[63040.0,0.10075561],[62985.0,0.07982234]],[[63047.0,0.37093971],[63051.0,0.317],[63053.0,0.15954987],[63055.0,0.23811981],[63079.0,0.002]]]
["bitfinex","BTCUSD",1726971483277,[[63030.0,0.18687867],[63028.0,0.158659],[63024.0,0.317335],[63021.0,0.31735],[63019.0,0.317363]],[[63031.0,0.22538643],[63032.0,0.14109174],[63035.0,0.23798003],[63038.0,0.16059729],[63040.0,0.3238]]]
["bitfinex","BTCUSD",1726971508246,[[63003.0,0.000825],[62994.0,0.000825],[62992.0,0.0026],[62991.0,0.032637],[62990.0,0.23805556]],[[63004.0,0.5],[63007.0,0.002],[63010.0,0.84579313],[63011.0,0.014],[63014.0,1.26128505]]]
["bitfinex","BTCUSD",1726971527544,[[63003.0,0.000825],[62997.0,0.181736],[62996.0,0.317479],[62990.0,0.317508],[62981.0,0.317555]],[[63004.0,0.09907172],[63005.0,0.27262918],[63006.0,0.1988],[63007.0,0.5],[63009.0,0.001652]]]
["bitfinex","BTCUSD",1726971575725,[[62976.0,0.023461],[62975.0,0.0037032],[62973.0,0.000825],[62964.0,0.00256],[62962.0,0.158825]],[[62977.0,1.18312005],[62978.0,0.212],[62980.0,0.501652],[62981.0,0.098],[62982.0,0.11340206]]]
["bitfinex","BTCUSD",1726971622100,[[62975.0,0.00293422],[62973.0,0.000825],[62961.0,0.0002],[62959.0,0.26999408],[62957.0,0.158837]],[[62976.0,6.32796533],[62977.0,0.67305974],[62978.0,0.5],[62980.0,0.319214],[62983.0,0.59570912]]]
["bitfinex","BTCUSD",1726971646016,[[62975.0,0.16255222],[62973.0,0.000825],[62972.0,0.3176],[62969.0,0.349424],[62921.0,0.0002]],[[62976.0,0.13668201],[62977.0,0.2338118],[62980.0,0.23983608],[62981.0,0.5],[62986.0,0.9]]]
["bitfinex","BTCUSD",1726971673204,[[63003.0,2.0094967],[63000.0,0.18498096],[62999.0,0.002],[62996.0,0.402383],[62994.0,0.0005]],[[63004.0,0.010652],[63008.0,0.23818408],[63009.0,0.001652],[63016.0,0.30877793],[63019.0,0.09412513]]]
["bitfinex","BTCUSD",1726971719986,[[63008.0,2.57021187],[63006.0,0.18509636],[63003.0,0.000825],[62980.0,0.23900908],[62979.0,0.04751615]],[[63009.0,0.007652],[63019.0,0.04718854],[63021.0,0.07080383],[63022.0,0.23895306],[63026.0,0.11801423]]]
["bitfinex","BTCUSD",1726971763599,[[63034.0,1.163166],[63027.0,0.317323],[63025.0,0.02321839],[63022.0,0.000825],[63020.0,0.23818408]],[[63035.0,0.54530419],[63037.0,0.00165],[63038.0,0.00165],[63039.0,0.00165],[63043.0,0.001652]]]
["bitfinex","BTCUSD",1726971794876,[[63038.0,1.62258967],[63034.0,0.000825],[63033.0,0.02268401],[63031.0,0.1],[63029.0,0.319311]],[[63039.0,0.19590099],[63040.0,0.3163552],[63042.0,0.07070876],[63043.0,0.001652],[63044.0,0.09427835]]]
["bitfinex","BTCUSD",1726971840557,[[63046.0,1.5514035],[63039.0,0.16308558],[63038.0,0.000825],[63035.0,0.0005],[63029.0,0.04751053]],[[63047.0,0.23983408],[63050.0,0.1931],[63055.0,0.23818408],[63057.0,0.09596862],[63059.0,0.43445048]]]
["bitfinex","BTCUSD",1726971886264,[[63056.0,1.81127025],[63055.0,0.12122183],[63053.0,0.31719],[63051.0,0.02343187],[63049.0,0.1]],[[63057.0,0.025654],[63059.0,0.41094167],[63060.0,0.11963458],[63061.0,0.1874],[63065.0,0.1415767]]]
["bitfinex","BTCUSD",1726971943048,[[63047.0,0.499659],[63044.0,0.349068],[63043.0,0.000825],[63027.0,0.12322183],[63009.0,0.04749223]],[[63048.0,0.33282183],[63049.0,0.3323],[63050.0,0.14143279],[63053.0,0.158597],[63055.0,0.15911189]]]
["bitfinex","BTCUSD",1726971995627,[[63047.0,0.000825],[63043.0,0.159446],[63041.0,0.317249],[63039.0,0.317261],[63020.0,0.12122183]],[[63048.0,1.008877],[63049.0,0.62122183],[63050.0,0.31721],[63056.0,0.55120241],[63057.0,0.34342736]]]
["bitfinex","BTCUSD",1726972057191,[[63055.0,2.3136645],[63047.0,0.34779234],[63045.0,0.23791586],[63043.0,0.000825],[63039.0,0.4713]],[[63056.0,0.00165],[63057.0,0.001654],[63059.0,0.0053572],[63060.0,0.001654],[63068.0,0.00165]]]
["bitfinex","BTCUSD",1726972080007,[[63055.0,1.8663885],[63054.0,0.02305929],[63050.0,0.002],[63047.0,0.04426934],[63025.0,0.04734308]],[[63056.0,0.01265],[63057.0,0.001654],[63058.0,0.1896],[63059.0,0.0053572],[63060.0,0.001654]]]
["bitfinex","BTCUSD",1726972173981,[[63055.0,1.32898367],[63050.0,0.3409113],[63048.0,0.000826],[63047.0,0.000825],[63045.0,0.31723]],[[63056.0,0.53645],[63057.0,0.001654],[63059.0,0.14736478],[63060.0,0.001654],[63065.0,0.20975853]]]
["bitfinex","BTCUSD",1726972203628,[[63055.0,1.01180067],[63054.0,0.317184],[63049.0,0.02358576],[63048.0,0.000826],[63047.0,0.000825]],[[63056.0,0.67852295],[63057.0,0.001654],[63059.0,0.0053572],[63060.0,0.001654],[63061.0,0.1598502]]]
["bitfinex","BTCUSD",1726972254513,[[63051.0,0.190391],[63049.0,0.317213],[63048.0,0.000826],[63047.0,0.318043],[63020.0,0.83599336]],[[63052.0,0.33732183],[63055.0,0.15961926],[63056.0,0.481239],[63057.0,0.001654],[63070.0,0.04050613]]]
["bitfinex","BTCUSD",1726972316192,[[63048.0,0.000826],[63047.0,0.000825],[63043.0,0.000825],[63040.0,0.317253],[63022.0,0.002825]],[[63049.0,1.42325493],[63050.0,0.02487371],[63051.0,0.5],[63052.0,0.23285294],[63054.0,0.02487553]]]
["bitfinex","BTCUSD",1726972386587,[[63048.0,0.000826],[63047.0,0.000825],[63043.0,0.000825],[63038.0,0.000825],[63034.0,0.000825]],[[63049.0,2.48144867],[63050.0,0.002],[63052.0,0.1673],[63053.0,0.817193],[63054.0,0.02302126]]]
["bitfinex","BTCUSD",1726972439757,[[62993.0,0.0037032],[62990.0,0.23791586],[62989.0,0.000825],[62986.0,0.158764],[62982.0,0.03179]],[[63004.0,1.50504101],[63005.0,0.31542183],[63006.0,0.1589089],[63008.0,0.3169],[63009.0,0.002]]]
["bitfinex","BTCUSD",1726972451000,[[62994.0,0.158744],[62993.0,0.0037032],[62992.0,0.317499],[62987.0,0.58723086],[62985.0,0.000825]],[[63004.0,0.97068558],[63005.0,0.1942],[63006.0,0.12122183],[63008.0,0.317423],[63009.0,0.14109727]]]
["bitfinex","BTCUSD",1726972497561,[[63007.0,2.06108908],[63003.0,0.000825],[62995.0,0.317481],[62990.0,0.317507],[62982.0,0.063594]],[[63008.0,0.007652],[63015.0,0.23791586],[63022.0,0.46950113],[63024.0,0.07077791],[63025.0,0.57117055]]]
["bitfinex","BTCUSD",1726972545500,[[63037.0,1.69930909],[63034.0,0.18691478],[63033.0,0.343994],[63030.0,0.13165884],[63001.0,0.04757087]],[[63038.0,0.025],[63039.0,0.001652],[63043.0,0.00165],[63044.0,0.05],[63045.0,0.1821]]]
["bitfinex","BTCUSD",1726972558774,[[63035.0,0.498925],[63033.0,0.317292],[63032.0,0.03179],[63029.0,0.317312],[63018.0,0.18491478]],[[63036.0,0.20467854],[63038.0,0.3295],[63039.0,0.001652],[63041.0,0.34354178],[63043.0,0.318895]]]
["bitfinex","BTCUSD",1726972596906,[[63021.0,0.023],[63020.0,0.158679],[63019.0,0.023],[63018.0,0.48042067],[63016.0,0.318202]],[[63022.0,0.02084449],[63023.0,0.1851],[63024.0,0.30054763],[63027.0,0.5552776],[63082.0,0.27042978]]]
["bitfinex","BTCUSD",1726972656704,[[63016.0,1.32949467],[63010.0,0.02360773],[63007.0,0.318247],[63003.0,0.127525],[63002.0,0.319445]],[[63017.0,0.02465],[63019.0,0.14222296],[63021.0,0.1982],[63022.0,0.00165],[63024.0,0.16000083]]]
["bitfinex","BTCUSD",1726972712142,[[63048.0,1.32902422],[63040.0,0.02270429],[63039.0,0.317263],[63038.0,0.12137121],[63037.0,0.002]],[[63049.0,0.20471007],[63050.0,0.3299],[63056.0,0.00165],[63057.0,0.04881326],[63058.0,0.0707389]]]
["bitfinex","BTCUSD",1726972715452,[[63048.0,1.01180622],[63047.0,0.31722],[63039.0,0.317263],[63037.0,0.02316186],[63035.0,0.22137121]],[[63049.0,0.21261597],[63050.0,0.3299],[63054.0,0.1685795],[63056.0,0.07246244],[63057.0,0.001654]]]
["bitfinex","BTCUSD",1726972770120,[[63048.0,0.001825],[63040.0,0.158629],[63037.0,0.317271],[63036.0,0.317277],[63035.0,0.03179]],[[63049.0,1.98439163],[63050.0,0.15967656],[63053.0,0.317197],[63056.0,0.00165],[63057.0,0.003654]]]
["bitfinex","BTCUSD",1726972813551,[[63023.0,1.83895984],[63021.0,0.12137121],[63020.0,0.16391058],[63016.0,0.000825],[63005.0,0.04747865]],[[63024.0,0.01065],[63032.0,0.23800646],[63033.0,0.05],[63039.0,0.28526547],[63042.0,0.09451802]]]
["bitfinex","BTCUSD",1726972878091,[[63032.0,0.84480898],[63026.0,0.317327],[63025.0,0.1],[63024.0,0.000825],[63018.0,0.12137121]],[[63033.0,0.63086814],[63035.0,0.07104967],[63037.0,0.0947329],[63038.0,0.23978734],[63043.0,0.14209935]]]
["bitfinex","BTCUSD",1726972891135,[[63032.0,1.32516165],[63027.0,0.02330687],[63026.0,0.317327],[63025.0,0.1],[63024.0,0.000825]],[[63033.0,0.57951035],[63037.0,0.04735779],[63038.0,0.07104967],[63040.0,0.45411057],[63046.0,0.158616]]]
["bitfinex","BTCUSD",1726972922621,[[63016.0,1.01210567],[63013.0,0.31739],[63011.0,0.1843],[63007.0,0.12219721],[63006.0,0.02365248]],[[63017.0,0.014],[63020.0,0.00165],[63025.0,0.23800646],[63027.0,0.47003521],[63028.0,0.3305]]]
["bitfinex","BTCUSD",1726972982160,[[63019.0,0.182507],[63017.0,0.317373],[63016.0,0.000825],[63015.0,0.317381],[63013.0,0.03178]],[[63020.0,0.55016384],[63021.0,0.04730837],[63022.0,0.07096033],[63024.0,0.09461307],[63025.0,0.11840117]]]
["bitfinex","BTCUSD",1726973002604,[[63019.0,1.32943267],[63016.0,0.000825],[63014.0,0.1831],[63013.0,0.02286288],[63012.0,0.12136398]],[[63020.0,0.03776384],[63024.0,0.28533596],[63025.0,0.26150148],[63027.0,0.09466864],[63039.0,0.24478754]]]
["bitfinex","BTCUSD",1726973047353,[[63019.0,0.000825],[63016.0,0.000825],[63005.0,0.23800646],[63003.0,0.000825],[63002.0,0.190503]],[[63020.0,2.24636442],[63023.0,0.5],[63026.0,0.02488617],[63028.0,0.23300397]]]
["bitfinex","BTCUSD",1726973116115,[[63019.0,0.000625],[63016.0,0.000825],[63015.0,0.03178],[63014.0,0.158693],[63012.0,0.317399]],[[63020.0,0.85390853],[63022.0,0.45949644],[63025.0,0.317337],[63028.0,0.15991587],[63030.0,0.002]]]
["bitfinex","BTCUSD",1726973162254,[[63019.0,1.29745267],[63017.0,0.02282411],[63016.0,0.000825],[63015.0,0.12136398],[63014.0,0.317386]],[[63020.0,0.10785],[63026.0,0.04739594],[63027.0,0.0926],[63028.0,0.30910037],[63029.0,0.14479188]]]
["bitfinex","BTCUSD",1726973222934,[[63019.0,0.000625],[63016.0,0.000825],[63007.0,0.000826],[63006.0,0.23800646],[63004.0,0.158717]],[[63020.0,2.4369694],[63022.0,0.23529233],[63026.0,0.317333],[63027.0,0.02287816],[63032.0,1.18045305]]]
["bitfinex","BTCUSD",1726973236953,[[63019.0,0.000625],[63016.0,0.000825],[63007.0,0.000826],[63006.0,0.23800646],[63005.0,0.158716]],[[63020.0,4.24812636],[63022.0,0.23341856],[63025.0,0.002],[63026.0,0.317333],[63028.0,0.23800646]]]
["bitfinex","BTCUSD",1726973295649,[[63019.0,0.0002961],[63016.0,0.000825],[63007.0,0.000826],[63006.0,0.23800646],[63003.0,0.032625]],[[63020.0,4.0658525],[63023.0,0.317344],[63024.0,0.002],[63025.0,0.02488702],[63028.0,0.57826492]]]
["bitfinex","BTCUSD",1726973360276,[[62993.0,0.1632752],[62991.0,0.317505],[62989.0,0.318339],[62988.0,0.0318],[62985.0,0.318358]],[[62994.0,0.16565765],[62996.0,0.07098149],[62997.0,0.25337454],[62999.0,0.11829568],[63001.0,0.75627798]]]
["bitfinex","BTCUSD",1726973404284,[[62993.0,0.0363282],[62989.0,0.159581],[62986.0,0.31753],[62985.0,0.000825],[62984.0,0.318361]],[[62994.0,0.48673604],[62996.0,0.317484],[62998.0,0.34236494],[62999.0,0.14219317],[63009.0,0.35448312]]]
["bitfinex","BTCUSD",1726973432316,[[62989.0,0.000825],[62985.0,0.000825],[62984.0,0.000825],[62975.0,0.0037032],[62974.0,0.23883146]],[[62990.0,2.68697708],[62994.0,0.003652],[62996.0,0.04789877],[62998.0,0.02489294],[63064.0,0.23800646]]]
["bitfinex","BTCUSD",1726973474500,[[62989.0,0.000983],[62985.0,0.000825],[62984.0,0.159595],[62981.0,0.317551],[62980.0,0.317559]],[[62990.0,0.49433208],[62991.0,0.16024771],[62993.0,0.00165],[62994.0,0.001652],[62995.0,0.317487]]]
["bitfinex","BTCUSD",1726973524708,[[62992.0,2.01063772],[62990.0,0.02310396],[62989.0,0.000983],[62986.0,0.31753],[62985.0,0.000825]],[[62993.0,0.08405],[62994.0,0.001652],[63003.0,0.001652],[63007.0,0.0994],[63008.0,0.23800646]]]
["bitfinex","BTCUSD",1726973588654,[[63011.0,2.04865881],[63007.0,0.14269391],[63003.0,0.21252243],[63002.0,0.52814647],[62970.0,0.36042772]],[[63012.0,0.17925],[63021.0,0.23800646],[63032.0,0.04748],[63033.0,0.07287],[63034.0,0.002]]]
["bitfinex","BTCUSD",1726973620598,[[63015.0,1.69160281],[63014.0,0.07148082],[63013.0,0.09530776],[63012.0,0.000825],[63011.0,0.28854418]],[[63016.0,0.17275],[63027.0,0.23800646],[63029.0,0.04757199],[63031.0,0.158652]]]
["bitfinex","BTCUSD",1726973660686,[[63015.0,2.00615954],[63014.0,0.14291615],[63012.0,0.000825],[63011.0,0.16940948],[63008.0,0.21102463]],[[63016.0,0.07995],[63020.0,0.09765],[63027.0,0.23800646],[63033.0,0.00165],[63040.0,0.0037032]]]
["bitfinex","BTCUSD",1726973725734,[[63039.0,1.97454523],[63035.0,0.14178798],[63033.0,0.11515938],[63032.0,0.317299],[63031.0,0.07119647]],[[63040.0,0.0077032],[63042.0,0.1762],[63056.0,0.00165],[63057.0,0.23966046],[63062.0,0.002]]]
["bitfinex","BTCUSD",1726973790229,[[63047.0,2.33129973],[63045.0,0.14257588],[63042.0,0.00165],[63041.0,0.06852007],[63040.0,0.04400824]],[[63048.0,0.097525],[63049.0,0.00131007],[63050.0,0.1],[63051.0,0.0822],[63056.0,0.00165]]]
["bitfinex","BTCUSD",1726973839273,[[63047.0,2.3092873],[63045.0,0.1424261],[63042.0,0.00165],[63041.0,0.06852007],[63040.0,0.25430928]],[[63048.0,0.171525],[63049.0,0.00131007],[63050.0,0.1],[63056.0,0.00165],[63066.0,0.002]]]
["bitfinex","BTCUSD",1726973890820,[[63047.0,1.9920643],[63046.0,0.04747367],[63045.0,0.07121051],[63043.0,0.09494734],[63042.0,0.12033418]],[[63048.0,0.171525],[63049.0,0.00131007],[63050.0,0.1],[63056.0,0.00165],[63062.0,0.002]]]
["bitfinex","BTCUSD",1726973967267,[[63047.0,2.19725643],[63042.0,0.1439214],[63041.0,0.06852007],[63037.0,0.44807907],[63027.0,0.000825]],[[63048.0,0.18525168],[63049.0,0.00131007],[63050.0,0.1],[63054.0,0.23800646],[63057.0,0.001654]]]
["bitfinex","BTCUSD",1726974060810,[[63047.0,2.114682],[63046.0,0.07119734],[63044.0,0.09492979],[63042.0,0.12031224],[63037.0,0.14239469]],[[63048.0,0.179025],[63049.0,0.00131007],[63050.0,0.1],[63056.0,0.00165],[63057.0,0.23966046]]]
["bitfinex","BTCUSD",1726974064918,[[63047.0,2.114682],[63045.0,0.07119734],[63044.0,0.09492979],[63042.0,0.12031224],[63037.0,0.14239469]],[[63048.0,0.179025],[63049.0,0.00131007],[63050.0,0.1],[63056.0,0.00365],[63065.0,0.20614508]]]
["bitfinex","BTCUSD",1726974110039,[[63048.0,1.77667075],[63047.0,0.02461504],[63046.0,0.07134783],[63045.0,0.09513044],[63043.0,0.11891305]],[[63049.0,0.16833076],[63050.0,0.1],[63055.0,0.002],[63056.0,0.00165],[63057.0,0.23966046]]]
["bitfinex","BTCUSD",1726974192171,[[63040.0,0.21865867],[63038.0,0.158633],[63037.0,0.318099],[63034.0,0.34107038],[63032.0,0.318119]],[[63041.0,0.21386812],[63042.0,0.188624],[63044.0,0.317239],[63046.0,0.04758089],[63047.0,0.317224]]]
["bitfinex","BTCUSD",1726974241918,[[63075.0,1.44026911],[63071.0,0.34075973],[63066.0,0.18449548],[63065.0,0.31713],[63061.0,0.04725987]],[[63076.0,0.00165],[63089.0,0.24094314],[63095.0,0.0912],[63097.0,0.58614492],[63099.0,0.316966]]]
["bitfinex","BTCUSD",1726974254514,[[63077.0,2.19253398],[63076.0,0.04895241],[63074.0,0.2549241],[63073.0,0.09390482],[63071.0,0.14104076]],[[63078.0,0.0057032],[63088.0,0.23781024],[63089.0,0.0031329],[63097.0,0.0053532],[63098.0,0.23781024]]]
["bitfinex","BTCUSD",1726974310472,[[63132.0,0.05249675],[63127.0,0.23781024],[63126.0,0.316825],[63123.0,0.316837],[63120.0,0.23781024]],[[63133.0,0.19590542],[63134.0,0.316791],[63135.0,0.18449548],[63136.0,0.316777],[63139.0,0.0002]]]
["bitfinex","BTCUSD",1726974333159,[[63123.0,0.19583367],[63121.0,0.316847],[63119.0,0.023],[63118.0,0.316866],[63116.0,0.02279204]],[[63124.0,0.01231009],[63125.0,0.0117785],[63126.0,0.158413],[63127.0,0.0031329],[63128.0,0.316817]]]
["bitfinex","BTCUSD",1726974346920,[[63218.0,1.26021096],[63217.0,0.002],[63214.0,0.27543134],[63204.0,0.36320095],[63202.0,0.07015043]],[[63219.0,0.0012],[63221.0,0.0005773],[63239.0,0.0002],[63243.0,0.0001],[63245.0,0.1791]]]
["bitfinex","BTCUSD",1726974379439,[[63211.0,0.19474367],[63208.0,0.002],[63205.0,0.31643],[63202.0,0.340445],[63200.0,0.004]],[[63212.0,0.49125401],[63214.0,0.316386],[63215.0,0.23723479],[63217.0,0.18375614],[63218.0,0.31637]]]
["bitfinex","BTCUSD",1726974415609,[[63266.0,0.158062],[63262.0,0.31614],[63258.0,0.31616]],[[63277.0,1.10555902],[63279.0,0.316062],[63281.0,0.0031636],[63282.0,0.27472015],[63284.0,1.03323948]]]
["bitfinex","BTCUSD",1726974443628,[[63250.0,0.001646],[63241.0,0.03169],[63240.0,0.1],[63239.0,0.158128],[63238.0,0.1]],[[63251.0,0.96411763],[63253.0,0.27472015],[63255.0,0.23715228],[63256.0,0.35648885],[63261.0,0.002]]]
["bitfinex","BTCUSD",1726974491393,[[63240.0,0.95548356],[63238.0,0.316265],[63232.0,0.04874189],[63231.0,0.08917231],[63230.0,0.001648]],[[63241.0,0.002826],[63248.0,0.23722354],[63249.0,0.158105],[63251.0,0.1195],[63254.0,0.49986178]]]
["bitfinex","BTCUSD",1726974505391,[[63240.0,0.00014752],[63232.0,0.001652],[63230.0,0.001648],[63227.0,0.632638],[63226.0,0.0049407]],[[63241.0,0.83452867],[63242.0,0.316249],[63244.0,0.18367578],[63247.0,0.002],[63248.0,0.23722354]]]
["bitfinex","BTCUSD",1726974545663,[[63238.0,0.71651567],[63237.0,0.0035555],[63232.0,0.1780321],[63230.0,0.04869694],[63229.0,0.158153]],[[63239.0,0.028],[63240.0,0.000826],[63241.0,0.000826],[63253.0,0.079047],[63262.0,0.2199]]]
["bitfinex","BTCUSD",1726974592905,[[63239.0,0.080717],[63238.0,0.001652],[63237.0,0.1616895],[63234.0,0.0472082],[63233.0,0.158145]],[[63240.0,0.12953534],[63241.0,0.000826],[63244.0,0.0031636],[63246.0,0.1202],[63247.0,0.23719728]]]
["bitfinex","BTCUSD",1726974617448,[[63239.0,0.001652],[63238.0,0.001652],[63237.0,0.0035555],[63232.0,0.001652],[63230.0,0.0016237]],[[63240.0,1.16443607],[63241.0,0.000826],[63244.0,0.1206425],[63247.0,0.23719728],[63249.0,0.02480053]]]
["bitfinex","BTCUSD",1726974660351,[[63230.0,0.0057077],[63228.0,0.079078],[63224.0,0.158165],[63221.0,0.158174],[63217.0,0.158183]],[[63231.0,0.014],[63232.0,0.14970955],[63235.0,0.0031636],[63238.0,0.23719728]]]
["bitfinex","BTCUSD",1726974726129,[[63231.0,0.080727],[63230.0,0.0057077],[63229.0,0.20532397],[63227.0,0.07074301],[63226.0,0.15816]],[[63232.0,0.0229586],[63234.0,0.1215],[63237.0,0.19956518],[63239.0,0.23719728],[63240.0,0.000826]]]
["bitfinex","BTCUSD",1726974782691,[[63239.0,0.5615409],[63237.0,0.158135],[63234.0,0.04712272],[63233.0,0.07075345],[63231.0,0.09598647]],[[63240.0,0.000826],[63246.0,0.23719728],[63251.0,0.1209],[63253.0,0.23719728],[63256.0,0.12049818]]]
["bitfinex","BTCUSD",1726974854493,[[63239.0,0.71665067],[63238.0,0.07078809],[63236.0,0.09438413],[63235.0,0.11798016],[63233.0,0.01851361]],[[63240.0,0.006826],[63241.0,0.000826],[63246.0,0.35589728],[63253.0,0.23719728],[63267.0,0.002]]]
["bitfinex","BTCUSD",1726974869843,[[63262.0,0.079036],[63261.0,0.123],[63260.0,0.14462623],[63259.0,0.14131973],[63254.0,0.21066742]],[[63277.0,0.39831922],[63284.0,0.39479728]]]
["bitfinex","BTCUSD",1726974900791,[[63284.0,0.73567336],[63277.0,0.10165],[63272.0,0.18330192],[63271.0,0.04652877],[63270.0,0.158052]],[[63285.0,0.01235316],[63286.0,0.1237],[63289.0,0.1534],[63298.0,0.18330192],[63303.0,0.078986]]]
["bitfinex","BTCUSD",1726974946492,[[63277.0,0.39679875],[63273.0,0.158044],[63271.0,0.01875598],[63266.0,0.20498279],[63261.0,0.39386039]],[[63278.0,0.02089815],[63282.0,0.23705108],[63283.0,0.123126],[63284.0,0.079845],[63286.0,0.27421564]]]
["bitfinex","BTCUSD",1726975001676,[[63267.0,0.0001306],[63266.0,0.001652],[63263.0,0.00165],[63262.0,0.079036],[63259.0,0.158221]],[[63268.0,0.40283288],[63270.0,0.158053],[63274.0,0.158043],[63277.0,0.23908855],[63278.0,0.42696062]]]
["bitfinex","BTCUSD",1726975011830,[[63267.0,0.0001306],[63266.0,0.001652],[63263.0,0.00165],[63262.0,0.079035],[63259.0,0.158221]],[[63268.0,0.39683288],[63270.0,0.158879],[63274.0,0.22922887],[63275.0,0.09491449],[64246.0,0.01]]]
["bitfinex","BTCUSD",1726975067296,[[63238.0,0.079065],[63235.0,0.158138],[63234.0,0.16305367],[63232.0,0.024652],[63231.0,0.159801]],[[63240.0,0.2531584],[63243.0,0.07906],[63245.0,0.0512791],[63247.0,0.23719728],[63249.0,0.158105]]]
["bitfinex","BTCUSD",1726975120134,[[63250.0,0.40103267],[63246.0,0.158112],[63244.0,0.158116],[63238.0,0.000826],[63237.0,0.005]],[[63251.0,0.1275],[63252.0,0.1203584],[63259.0,0.23883615],[63260.0,0.079039],[63261.0,0.1473]]]
["bitfinex","BTCUSD",1726975125177,[[63250.0,0.40103267],[63249.0,0.158103],[63241.0,0.158124],[63238.0,0.000826],[63237.0,0.04703829]],[[63251.0,0.1245],[63252.0,0.1203584],[63259.0,0.31787615],[63260.0,0.02479397],[63261.0,0.1473]]]
["bitfinex","BTCUSD",1726975189349,[[63250.0,0.000826],[63249.0,0.079052],[63244.0,0.158117],[63243.0,0.158117],[63238.0,0.158956]],[[63251.0,0.31501148],[63253.0,0.07116903],[63254.0,0.09489204],[63255.0,0.079045],[63256.0,0.11861505]]]
["bitfinex","BTCUSD",1726975238843,[[63258.0,0.86699005],[63257.0,0.0049],[63253.0,0.04903271],[63252.0,0.07054907],[63250.0,0.37673576]],[[63259.0,0.003652],[63264.0,0.000826],[63271.0,0.12054234],[63276.0,0.1201],[63278.0,0.000826]]]
["bitfinex","BTCUSD",1726975296067,[[63277.0,0.8491293],[63273.0,0.04690805],[63272.0,0.07036207],[63271.0,0.01844954],[63270.0,0.0938161]],[[63278.0,0.12864004],[63283.0,0.12136834],[63284.0,0.079845],[63285.0,0.02110381],[63286.0,0.23718415]]]
["bitfinex","BTCUSD",1726975311949,[[63277.0,0.8507793],[63273.0,0.08154668],[63272.0,0.04697608],[63271.0,0.07046412],[63269.0,0.09395216]],[[63278.0,0.1236383],[63283.0,0.000826],[63284.0,0.079845],[63285.0,0.12511874],[63293.0,0.31618215]]]
["bitfinex","BTCUSD",1726975377787,[[63277.0,0.7553853],[63276.0,0.09408612],[63275.0,0.11760765],[63273.0,0.221358],[63272.0,0.12054234]],[[63278.0,0.119625],[63281.0,0.000826],[63283.0,0.000826],[63284.0,0.079845],[63285.0,0.0045764]]]
["bitfinex","BTCUSD",1726975422011,[[63251.0,0.240802],[63250.0,0.000826],[63247.0,0.158109],[63239.0,0.02479532],[63217.0,0.27525212]],[[63252.0,0.40587591],[63259.0,0.000826],[63261.0,0.158077],[63263.0,0.23711854],[63270.0,0.23711854]]]
["bitfinex","BTCUSD",1726975462974,[[63251.0,0.001652],[63250.0,0.000826],[63239.0,0.079064],[63238.0,0.000826],[63234.0,0.316283]],[[63252.0,1.01870063],[63253.0,0.2767157],[63257.0,0.002],[63259.0,0.14317084],[63275.0,0.2335345]]]
["bitfinex","BTCUSD",1726975479771,[[63251.0,0.55995567],[63250.0,0.000826],[63249.0,0.158104],[63245.0,0.01887153],[63242.0,0.0094]],[[63252.0,0.028],[63256.0,0.12054234],[63259.0,0.000826],[63261.0,0.1147],[63264.0,0.079034]]]
["bitfinex","BTCUSD",1726975559349,[[63257.0,0.001652],[63251.0,0.001652],[63250.0,0.000826],[63245.0,0.079056],[63238.0,0.158956]],[[63258.0,0.90379948],[63259.0,0.01236313],[63260.0,0.15808],[63261.0,0.07111876],[63262.0,0.09686227]]]
["bitfinex","BTCUSD",1726975630239,[[63251.0,0.001652],[63250.0,0.000826],[63241.0,0.158123],[63238.0,0.158958]],[[63252.0,0.55318469],[63253.0,0.25334234],[63254.0,0.11873366],[63255.0,0.158092],[63257.0,0.001652]]]
["bitfinex","BTCUSD",1726975714868,[[63253.0,0.237142],[63252.0,0.000826],[63251.0,0.159752],[63250.0,0.000826],[63245.0,0.158115]],[[63254.0,0.13197561],[63257.0,0.108952],[63258.0,0.001652],[63259.0,0.000826],[63261.0,0.23712228]]]
["bitfinex","BTCUSD",1726975731779,[[63224.0,0.23725],[63220.0,0.159003],[63219.0,0.001652],[63218.0,0.0037514],[63160.0,0.07958107]],[[63225.0,0.12594957],[63227.0,0.12054234],[63231.0,0.31633981],[63236.0,0.316277],[63247.0,0.94905925]]]
["bitfinex","BTCUSD",1726975803601,[[63229.0,0.55292648],[63226.0,0.15816],[63223.0,0.04716719],[63221.0,0.07075079],[63220.0,0.09516039]],[[63230.0,0.12416034],[63234.0,0.1373],[63235.0,0.15054234],[63237.0,0.23723104],[63239.0,0.0712469]]]
["bitfinex","BTCUSD",1726975868331,[[63225.0,0.24213467],[63221.0,0.181174],[63220.0,0.000826],[63219.0,0.001652],[63218.0,0.1619314]],[[63229.0,0.1133],[63230.0,0.08708066],[63231.0,0.0031636],[63233.0,0.07124622],[63234.0,0.23229496]]]
["bitfinex","BTCUSD",1726975932983,[[63228.0,0.92001043],[63226.0,0.12336834],[63223.0,0.0558896],[63221.0,0.0704844],[63219.0,0.01615035]],[[63229.0,0.003652],[63230.0,0.001652],[63239.0,0.2372423],[63245.0,0.1384],[63246.0,0.35778464]]]
["bitfinex","BTCUSD",1726975948119,[[63228.0,4.92283643],[63226.0,0.000826],[63225.0,0.04699902],[63224.0,0.19104088],[63223.0,0.063359]],[[63229.0,0.004652],[63230.0,0.001652],[63236.0,0.1073],[63239.0,0.2372423],[63249.0,0.67639434]]]
["bitfinex","BTCUSD",1726976015296,[[63253.0,3.59211567],[63252.0,0.158095],[63247.0,0.01885696],[63244.0,0.12054234],[63243.0,0.04693086]],[[63254.0,0.07997927],[63255.0,0.1405],[63257.0,0.001652],[63262.0,0.0031636],[63263.0,0.23714103]]]
["bitfinex","BTCUSD",1726976060310,[[63253.0,3.75021067],[63251.0,0.04706835],[63249.0,0.07060253],[63248.0,0.0941367],[63247.0,0.01885696]],[[63254.0,0.07997927],[63255.0,0.1405],[63257.0,0.001652],[63261.0,0.0031636],[63263.0,0.35768337]]]
["bitfinex","BTCUSD",1726976148713,[[63225.0,0.000826],[63220.0,0.000826],[63218.0,0.0037514],[63217.0,0.079092],[63214.0,0.158192]],[[63226.0,0.67747804],[63227.0,0.001652],[63228.0,0.12054234],[63232.0,0.158147],[63234.0,0.002]]]
["bitfinex","BTCUSD",1726976189028,[[63225.0,0.000826],[63220.0,0.000826],[63219.0,0.001652],[63218.0,0.0037514],[63213.0,0.00165]],[[63226.0,1.03164525],[63227.0,0.001652],[63230.0,0.14234642],[63232.0,0.01899995],[63233.0,0.17668803]]]
["bitfinex","BTCUSD",1726976207106,[[63220.0,0.000826],[63219.0,0.001652],[63218.0,0.0037514],[63213.0,0.00165],[63199.0,0.0845164]],[[63221.0,0.94236161],[63222.0,0.002],[63225.0,0.14692071],[63226.0,0.52859457]]]
["bitfinex","BTCUSD",1726976274907,[[63199.0,0.3340464],[63195.0,0.158238],[63194.0,0.001652],[63192.0,0.158245],[63182.0,0.04720643]],[[63200.0,0.00705925],[63201.0,0.12054234],[63202.0,0.001652]]]
["bitfinex","BTCUSD",1726976305731,[[63194.0,0.001652],[63189.0,0.000826],[63184.0,0.0030872],[63181.0,0.0002],[63173.0,0.0927]],[[63195.0,0.94447746],[63198.0,0.002],[63199.0,0.1582521],[63200.0,0.2022]]]
["bitfinex","BTCUSD",1726976320087,[[63194.0,0.001309],[63189.0,0.000826],[63184.0,0.0030872],[63181.0,0.0002],[63173.0,0.0927]],[[63195.0,1.45006945],[63197.0,0.002],[63199.0,0.501652],[63202.0,0.01819403],[63207.0,1.17956249]]]
["bitfinex","BTCUSD",1726976395191,[[63184.0,0.0021492],[63181.0,0.0002],[63180.0,0.0037514],[63177.0,0.079142],[63166.0,0.158311]],[[63185.0,0.68268211],[63187.0,0.1187494],[63188.0,0.158259],[63191.0,0.2372423],[63192.0,0.40074828]]]
["bitfinex","BTCUSD",1726976451570,[[63184.0,0.0021492],[63181.0,0.0002],[63180.0,0.0037514],[63179.0,0.079139],[63176.0,0.158285]],[[63185.0,0.27879128],[63186.0,0.17481687],[63187.0,0.21554669],[63188.0,0.11875544],[63189.0,0.158256]]]
["bitfinex","BTCUSD",1726976506530,[[63194.0,0.83430067],[63193.0,0.12136834],[63190.0,0.20543004],[63189.0,0.002],[63188.0,0.07076857]],[[63195.0,0.001652],[63199.0,0.001652],[63202.0,0.094152],[63207.0,0.2372423],[63209.0,0.4768]]]
["bitfinex","BTCUSD",1726976535509,[[63194.0,0.74290067],[63193.0,0.12136834],[63191.0,0.0181906],[63190.0,0.04929186],[63189.0,0.07093779]],[[63195.0,0.001652],[63198.0,0.0967],[63199.0,0.001652],[63202.0,0.001652],[63207.0,0.2372423]]]
["bitfinex","BTCUSD",1726976615123,[[63194.0,0.079947],[63193.0,0.000826],[63191.0,0.15825],[63188.0,0.00316479],[63187.0,0.249559]],[[63195.0,0.05746789],[63196.0,0.03],[63199.0,0.02646717],[63200.0,0.3988563],[63202.0,0.159876]]]
["bitfinex","BTCUSD",1726976688859,[[63194.0,0.58548467],[63193.0,0.159069],[63188.0,0.04733755],[63186.0,0.22926732],[63172.0,0.20969055]],[[63195.0,0.097452],[63196.0,0.03],[63199.0,0.001652],[63202.0,0.001652],[63203.0,0.07128934]]]
["bitfinex","BTCUSD",1726976735947,[[63194.0,0.000826],[63193.0,0.000826],[63191.0,0.079124],[63188.0,0.316512],[63184.0,0.2520142]],[[63195.0,0.21008973],[63196.0,0.04654944],[63197.0,0.079118],[63199.0,0.12219434],[63200.0,0.07117337]]]
["bitfinex","BTCUSD",1726976768054,[[63194.0,0.000826],[63193.0,0.000826],[63191.0,0.079124],[63188.0,0.158255],[63187.0,0.158258]],[[63195.0,0.3158272],[63196.0,0.22073241],[63197.0,0.11882996],[63198.0,0.12054234],[63199.0,0.001652]]]
["bitfinex","BTCUSD",1726976848121,[[63194.0,0.000826],[63193.0,0.000826],[63192.0,0.079123],[63189.0,0.158254],[63185.0,0.158263]],[[63195.0,0.12283923],[63196.0,0.22181887],[63197.0,0.079118],[63198.0,0.25326838],[63199.0,0.12044622]]]
["bitfinex","BTCUSD",1726976916986,[[63194.0,0.54867367],[63193.0,0.159069],[63188.0,0.0918],[63187.0,0.18635315],[63185.0,0.072851]],[[63195.0,0.001652],[63196.0,0.03],[63199.0,0.093552],[63202.0,0.001652],[63206.0,0.09493018]]]
["bitfinex","BTCUSD",1726976965451,[[63194.0,0.000826],[63193.0,0.079948],[63190.0,0.158251],[63186.0,0.158262],[63180.0,0.05109636]],[[63195.0,0.12293952],[63196.0,0.2672423],[63197.0,0.12054234],[63198.0,0.17286461],[63199.0,0.001652]]]
["bitfinex","BTCUSD",1726976998393,[[63194.0,0.58248467],[63193.0,0.100326],[63192.0,0.158245],[63189.0,0.04745527],[63188.0,0.12054234]],[[63195.0,0.00973538],[63196.0,0.03],[63199.0,0.001652],[63200.0,0.2372423],[63203.0,0.0165479]]]
["bitfinex","BTCUSD",1726977092155,[[63198.0,1.08279835],[63194.0,0.20641887],[63193.0,0.07185231],[63192.0,0.01402076],[63191.0,0.09470175]],[[63199.0,0.003652],[63202.0,0.001652],[63210.0,0.01819721],[63213.0,0.098752],[63214.0,0.07902]]]
["bitfinex","BTCUSD",1726977150949,[[63201.0,0.79835747],[63200.0,0.12054234],[63199.0,0.07210741],[63198.0,0.1950375],[63197.0,0.0188611]],[[63202.0,0.11529737],[63205.0,0.0789],[63207.0,0.2372423],[63210.0,0.001652],[63213.0,0.04910968]]]
["bitfinex","BTCUSD",1726977214159,[[63201.0,0.082112],[63199.0,0.159054],[63195.0,0.000826],[63194.0,0.000826]],[[63202.0,0.18002072],[63203.0,0.0031636],[63204.0,0.12054234],[63207.0,0.3163473],[63210.0,0.207269]]]
["bitfinex","BTCUSD",1726977217884,[[63199.0,0.000826],[63196.0,0.079118],[63195.0,0.000826],[63194.0,0.000826],[63182.0,0.06609367]],[[63200.0,0.10755228],[63201.0,0.12054234],[63202.0,0.4147158],[63206.0,0.158212],[63207.0,0.2372423]]]
["bitfinex","BTCUSD",1726977309931,[[63199.0,0.001826],[63195.0,0.000826],[63194.0,0.000826],[63193.0,0.000826],[63192.0,0.079123]],[[63200.0,0.66189763],[63202.0,0.001652],[63204.0,0.31899915],[63207.0,0.2372423],[63222.0,0.1668]]]
["bitfinex","BTCUSD",1726977399154,[[63201.0,1.22390801],[63199.0,0.051026],[63198.0,0.01833749],[63197.0,0.04743863],[63195.0,0.07198395]],[[63202.0,0.003652],[63208.0,0.2372423],[63210.0,0.001652],[63213.0,0.001652],[63218.0,0.001652]]]
["bitfinex","BTCUSD",1726977429747,[[63209.0,0.74477067],[63203.0,0.0184892],[63201.0,0.46906734],[63200.0,0.000826],[63196.0,0.07095839]],[[63210.0,0.00934651],[63212.0,0.0972],[63213.0,0.001652],[63214.0,0.12556451],[63218.0,0.001652]]]
["bitfinex","BTCUSD",1726977492380,[[63209.0,0.99207867],[63205.0,0.36392024],[63203.0,0.1917792],[63202.0,0.000826],[63201.0,0.19498248]],[[63210.0,0.20364218],[63213.0,0.001652],[63214.0,0.07902],[63216.0,0.2372423],[63218.0,0.001652]]]
["bitfinex","BTCUSD",1726977572423,[[63209.0,1.03959494],[63208.0,0.316413],[63207.0,0.0712744],[63206.0,0.09503254],[63204.0,0.11879067]],[[63210.0,0.11689642],[63213.0,0.001652],[63214.0,0.07902],[63216.0,0.2372423],[63218.0,0.001652]]]
["bitfinex","BTCUSD",1726977633202,[[63212.0,1.46388763],[63210.0,0.19253287],[63208.0,0.09488604],[63207.0,0.13746498],[63206.0,0.316425]],[[63213.0,0.179192],[63218.0,0.077452],[63222.0,0.26204759],[63224.0,0.01654212],[63229.0,0.158156]]]
["bitfinex","BTCUSD",1726977694065,[[63212.0,1.41737667],[63211.0,0.09499654],[63210.0,0.24011402],[63207.0,0.01885743],[63206.0,0.316425]],[[63213.0,0.18155356],[63218.0,0.077452],[63222.0,0.2372423],[63227.0,0.001652],[63228.0,0.18451534]]]
["bitfinex","BTCUSD",1726977727882,[[63212.0,1.65673816],[63210.0,0.000826],[63207.0,0.18345303],[63206.0,0.413125],[63202.0,0.066205]],[[63213.0,0.08195356],[63217.0,0.0964],[63218.0,0.077452],[63222.0,0.2372423],[63226.0,0.04912176]]]
["bitfinex","BTCUSD",1726977832489,[[63216.0,1.83888679],[63215.0,0.12054234],[63214.0,0.04056197],[63213.0,0.21121901],[63212.0,0.000941]],[[63217.0,0.080792],[63218.0,0.001652],[63226.0,0.001652],[63227.0,0.001652],[63228.0,0.0904]]]
["bitfinex","BTCUSD",1726977886053,[[63239.0,0.99170367],[63235.0,0.36369343],[63234.0,0.07112315],[63232.0,0.19483086],[63231.0,0.13878475]],[[63240.0,0.144432],[63244.0,0.0031636],[63245.0,0.0764],[63247.0,0.12429374],[63258.0,0.1172497]]]
["bitfinex","BTCUSD",1726977902934,[[63239.0,0.99132404],[63235.0,0.316278],[63234.0,0.04742894],[63233.0,0.07114341],[63232.0,0.1]],[[63240.0,0.144432],[63244.0,0.0031636],[63245.0,0.0764],[63247.0,0.12429374],[63248.0,0.2372423]]]
["bitfinex","BTCUSD",1726977945376,[[63239.0,1.03764673],[63237.0,0.38750735],[63236.0,0.09498846],[63234.0,0.11873558],[63150.0,0.79053298]],[[63240.0,0.1665152],[63244.0,0.0031636],[63245.0,0.0764],[63247.0,0.0037514],[63248.0,0.2372423]]]
["bitfinex","BTCUSD",1726978042438,[[63239.0,0.002826],[63231.0,0.158148],[63227.0,0.317143],[63217.0,0.1],[63216.0,0.000826]],[[63240.0,1.17079537],[63241.0,0.002],[63243.0,0.01834928],[63244.0,0.316238],[63247.0,0.2409937]]]
["bitfinex","BTCUSD",1726978115499,[[63239.0,0.002826],[63230.0,0.158151],[63228.0,0.316312],[63227.0,0.000826],[63226.0,0.07126993]],[[63240.0,1.25985307],[63241.0,0.09497322],[63242.0,0.002],[63243.0,0.11871653],[63245.0,0.316232]]]
["bitfinex","BTCUSD",1726978169550,[[63213.0,0.475062],[63212.0,0.317334],[63207.0,0.316416],[63206.0,0.04743776],[63204.0,0.07115664]],[[63214.0,0.00832649],[63219.0,0.0982],[63223.0,0.2372423],[63224.0,0.41115459],[63225.0,0.43482886]]]
["bitfinex","BTCUSD",1726978180050,[[63213.0,0.793453],[63212.0,0.000941],[63210.0,0.100126],[63208.0,0.04750136],[63207.0,0.38766804]],[[63214.0,0.013652],[63221.0,0.12054234],[63222.0,0.158173],[63223.0,0.33529108],[63224.0,0.41121844]]]
["bitfinex","BTCUSD",1726978240271,[[63213.0,0.002478],[63212.0,0.000941],[63210.0,0.000826],[63203.0,0.316437],[63193.0,0.000826]],[[63214.0,0.59700117],[63215.0,0.316383],[63216.0,0.19994234],[63218.0,0.316369],[63221.0,0.06506951]]]
["bitfinex","BTCUSD",1726978323124,[[63213.0,0.252478],[63212.0,0.000941],[63210.0,0.000826],[63204.0,0.158215],[63202.0,0.407869]],[[63214.0,1.13631423],[63216.0,0.22176545],[63219.0,0.316362],[63220.0,0.02066568],[63232.0,0.23356832]]]
["bitfinex","BTCUSD",1726978347759,[[63213.0,0.252478],[63212.0,0.000941],[63210.0,0.000826],[63202.0,0.000826],[63200.0,0.000826]],[[63214.0,1.92122386],[63215.0,0.01854341],[63216.0,0.0794],[63220.0,0.17886704],[63283.0,0.32659978]]]
["bitfinex","BTCUSD",1726978438132,[[63213.0,0.252478],[63212.0,0.000941],[63210.0,0.000826],[63202.0,0.000826],[63201.0,0.158224]],[[63214.0,1.45170555],[63215.0,0.33292641],[63216.0,0.0794],[63219.0,0.16027033],[63220.0,0.01839289]]]
["bitfinex","BTCUSD",1726978521577,[[63213.0,0.22703472],[63212.0,0.000941],[63210.0,0.000826],[63203.0,0.0998],[63202.0,0.000826]],[[63214.0,1.81659251],[63215.0,0.01654341],[63216.0,0.23959602],[63227.0,0.2336192],[63248.0,0.27994267]]]
["bitfinex","BTCUSD",1726978558279,[[63213.0,0.22603472],[63212.0,0.000941],[63211.0,0.0931],[63210.0,0.000826],[63137.0,0.07972032]],[[63214.0,0.7334715],[63215.0,0.13514015],[63218.0,0.316367],[63220.0,0.16077459],[63225.0,0.712]]]
["bitfinex","BTCUSD",1726978617591,[[63213.0,1.53195146],[63212.0,0.07214673],[63210.0,0.09576698],[63209.0,0.21647623],[63177.0,0.25443938]],[[63214.0,0.003652],[63220.0,0.0946],[63221.0,0.26729108],[63226.0,0.158163],[63227.0,0.0805]]]
["bitfinex","BTCUSD",1726978682935,[[63213.0,0.22553279],[63212.0,0.000941],[63210.0,0.000826],[63202.0,0.00399008],[63201.0,0.0974]],[[63214.0,1.86011803],[63215.0,0.01654341],[63217.0,0.002],[63218.0,0.01829064],[63219.0,0.16001371]]]
["bitfinex","BTCUSD",1726978770299,[[63213.0,0.22323279],[63212.0,0.000941],[63210.0,0.000826],[63202.0,0.000826],[63201.0,0.0912]],[[63214.0,1.64898452],[63215.0,0.01654341],[63216.0,0.16007827],[63218.0,0.01829064],[63257.0,0.27381189]]]
["bitfinex","BTCUSD",1726978814266,[[63213.0,0.22323279],[63212.0,0.000941],[63210.0,0.000826],[63202.0,0.000826],[63201.0,0.0912]],[[63214.0,1.8120308],[63218.0,0.01829064],[63224.0,0.712],[63225.0,0.23365501]]]
["bitfinex","BTCUSD",1726978903407,[[63213.0,0.000826],[63212.0,0.000941],[63210.0,0.000826],[63206.0,0.0904],[63202.0,0.000826]],[[63214.0,1.37028101],[63218.0,0.17859106],[63219.0,0.002],[63220.0,0.0926],[63222.0,0.316348]]]
["bitfinex","BTCUSD",1726978971132,[[63213.0,0.66446467],[63212.0,0.317333],[63210.0,0.000826],[63209.0,0.096],[63208.0,0.316414]],[[63214.0,0.001652],[63220.0,0.0915],[63221.0,0.26729108],[63222.0,0.158173],[63226.0,0.12054234]]]
["bitfinex","BTCUSD",1726979058302,[[63229.0,0.98682867],[63225.0,0.316328],[63219.0,0.43690134],[63218.0,0.11894109],[63211.0,0.063367]],[[63230.0,0.004127],[63234.0,0.099],[63235.0,0.12054234],[63238.0,0.23729108],[63239.0,0.001652]]]
["bitfinex","BTCUSD",1726979103836,[[63218.0,0.182182],[63216.0,0.47942767],[63214.0,0.000826],[63213.0,0.317213],[63207.0,0.04742117]],[[63219.0,0.01037453],[63220.0,0.0901],[63221.0,0.12054234],[63224.0,0.158168],[63227.0,0.316321]]]
["bitfinex","BTCUSD",1726979146733,[[63214.0,0.023826],[63213.0,0.15902],[63212.0,0.000941],[63210.0,0.000826],[63204.0,0.36384735]],[[63215.0,0.10845459],[63218.0,0.27872534],[63219.0,0.399512],[63220.0,0.07286406],[63221.0,0.09494942]]]
["bitfinex","BTCUSD",1726979207743,[[63214.0,0.819788],[63213.0,0.000826],[63212.0,0.000941],[63210.0,0.317227],[63207.0,0.04747478]],[[63215.0,0.01200896],[63218.0,0.23727232],[63219.0,0.181852],[63220.0,0.001652],[63221.0,0.22179198]]]
["bitfinex","BTCUSD",1726979292859,[[63217.0,0.792925],[63215.0,0.023826],[63214.0,0.317211],[63213.0,0.000826],[63210.0,0.096626]],[[63218.0,0.01187926],[63219.0,0.083152],[63220.0,0.001652],[63221.0,0.10128927],[63222.0,0.0932]]]
["bitfinex","BTCUSD",1726979390747,[[63219.0,1.86067141],[63218.0,0.000826],[63216.0,0.002],[63215.0,0.11578994],[63214.0,0.14322181]],[[63220.0,0.003652],[63228.0,0.1802],[63230.0,0.032127],[63234.0,0.4768],[63237.0,0.071273]]]
["bitfinex","BTCUSD",1726979443149,[[63238.0,1.32725177],[63237.0,0.16788853],[63236.0,0.07101929],[63234.0,0.09469239],[63233.0,0.11836549]],[[63239.0,0.00358401],[63240.0,0.046832],[63241.0,0.0985],[63246.0,0.0795],[63252.0,0.4768]]]
["bitfinex","BTCUSD",1726979503519,[[63238.0,1.35805256],[63236.0,0.07112983],[63234.0,0.21538212],[63233.0,0.11854973],[63225.0,0.002]],[[63239.0,0.00358401],[63240.0,0.046832],[63241.0,0.0985],[63246.0,0.0795],[63249.0,0.08284903]]]
["bitfinex","BTCUSD",1726979618894,[[63239.0,0.98435567],[63238.0,0.001652],[63235.0,0.316278],[63233.0,0.12054234],[63232.0,0.1]],[[63240.0,0.21799279],[63247.0,0.23723104],[63249.0,0.0053547],[63250.0,0.158104],[63264.0,0.01853553]]]
["bitfinex","BTCUSD",1726979679777,[[63239.0,1.33441555],[63238.0,0.04905861],[63237.0,0.07110992],[63235.0,0.41108823],[63233.0,0.23905888]],[[63240.0,0.21939279],[63247.0,0.23723104],[63249.0,0.0053547],[63250.0,0.04749287],[63252.0,0.2293363]]]
["bitfinex","BTCUSD",1726979708070,[[63239.0,0.66809567],[63238.0,0.001652],[63237.0,0.316269],[63232.0,0.416292],[63231.0,0.04742554]],[[63240.0,0.22916371],[63242.0,0.0031636],[63244.0,0.16804123],[63245.0,0.07124834],[63246.0,0.158113]]]
["bitfinex","BTCUSD",1726979820008,[[63239.0,0.499042],[63238.0,0.001652],[63236.0,0.316273],[63232.0,0.316294],[63225.0,0.01821092]],[[63240.0,0.06001588],[63242.0,0.0916],[63245.0,0.16797099],[63246.0,0.23723104],[63247.0,0.22925398]]]
["bitfinex","BTCUSD",1726979844558,[[63239.0,1.53445801],[63238.0,0.001652],[63236.0,0.01813121],[63235.0,0.04937114],[63234.0,0.316285]],[[63240.0,0.04759279],[63252.0,0.34713104],[63253.0,0.00165],[63254.0,0.001652],[63255.0,0.0969]]]
["bitfinex","BTCUSD",1726979917409,[[63239.0,1.73187567],[63238.0,0.2407085],[63237.0,0.002],[63236.0,0.01813121],[63233.0,0.23501699]],[[63240.0,0.023426],[63246.0,0.0911],[63249.0,0.0053547],[63251.0,0.0771],[63252.0,0.23723104]]]
["bitfinex","BTCUSD",1726979970987,[[63239.0,1.9708753],[63238.0,0.001652],[63236.0,0.01813121],[63234.0,0.14413943],[63218.0,0.16073286]],[[63240.0,0.023426],[63241.0,0.0924],[63249.0,0.0053547],[63251.0,0.0771],[63252.0,0.23723104]]]
["bitfinex","BTCUSD",1726979979184,[[63239.0,1.95987986],[63238.0,0.001652],[63236.0,0.01813121],[63234.0,0.002],[63233.0,0.14215422]],[[63240.0,0.023426],[63241.0,0.0924],[63249.0,0.0053547],[63251.0,0.0771],[63252.0,0.23723104]]]
["bitfinex","BTCUSD",1726980068096,[[63265.0,1.42405101],[63264.0,0.0472575],[63262.0,0.07088626],[63261.0,0.09451501],[63260.0,0.316155]],[[63266.0,0.092625],[63271.0,0.0779],[63273.0,0.23723104],[63278.0,0.4768],[63279.0,0.04737732]]]
["bitfinex","BTCUSD",1726980151169,[[63265.0,1.50707989],[63264.0,0.09478426],[63263.0,0.316138],[63262.0,0.11848033],[63257.0,0.14217639]],[[63266.0,0.000825],[63270.0,0.0926],[63271.0,0.0779],[63273.0,0.23723104],[63278.0,0.52427736]]]
["bitfinex","BTCUSD",1726980168862,[[63267.0,1.94673866],[63266.0,0.09474787],[63265.0,0.00165],[63264.0,0.11847142],[63262.0,0.0943]],[[63274.0,0.1010081],[63280.0,0.31453104],[63284.0,0.4768],[63286.0,0.04747292],[63291.0,1.07028331]]]
["bitfinex","BTCUSD",1726980273035,[[63293.0,0.005],[63289.0,0.1],[63288.0,0.316011],[63287.0,0.10165],[63284.0,0.316034]],[[63296.0,0.19232053],[63297.0,0.0031636],[63298.0,0.03250443],[63301.0,0.43649534]]]
["bitfinex","BTCUSD",1726980308981,[[63287.0,0.00165],[63278.0,0.158032],[63274.0,0.316081],[63271.0,0.316097],[63269.0,0.43664834]],[[63288.0,1.17041404],[63292.0,0.36324033],[63293.0,0.32947939],[63294.0,0.0708635],[63295.0,0.09448466]]]
["bitfinex","BTCUSD",1726980379973,[[63287.0,0.8147],[63282.0,0.53388534],[63279.0,0.06601905],[63278.0,0.07102715],[63276.0,0.09470287]],[[63288.0,0.01670429],[63292.0,0.04746707],[63293.0,0.23783863],[63294.0,0.0712014],[63295.0,0.2529308]]]
["bitfinex","BTCUSD",1726980383067,[[63287.0,0.8187],[63282.0,0.53388534],[63279.0,0.01866762],[63278.0,0.04735143],[63276.0,0.07102715]],[[63288.0,0.01370429],[63293.0,0.23783863],[63294.0,0.04746707],[63296.0,0.2291884],[63297.0,0.0949388]]]
["bitfinex","BTCUSD",1726980450965,[[63287.0,0.00165],[63285.0,0.158014],[63284.0,0.316034],[63281.0,0.316048],[63276.0,0.12054234]],[[63288.0,0.15714972],[63290.0,0.31057531],[63292.0,0.09489641],[63293.0,0.35645915],[63299.0,0.14434462]]]
["bitfinex","BTCUSD",1726980492748,[[63287.0,0.00165],[63283.0,0.15802],[63281.0,0.316048],[63278.0,0.316064],[63273.0,0.001652]],[[63288.0,0.37310602],[63290.0,0.21544424],[63291.0,0.43462938],[63293.0,0.26261781],[63296.0,0.002]]]
["bitfinex","BTCUSD",1726980569124,[[63273.0,0.003652],[63268.0,0.158057],[63265.0,0.00165],[63264.0,0.316132],[63261.0,0.316146]],[[63274.0,0.93530627],[63276.0,0.04738423],[63277.0,0.316074],[63278.0,0.07109688],[63280.0,0.4108849]]]
["bitfinex","BTCUSD",1726980594459,[[63273.0,0.003652],[63268.0,0.158057],[63266.0,0.001652],[63262.0,0.316144],[63255.0,0.1]],[[63274.0,0.73993003],[63275.0,0.12054234],[63276.0,0.04732191],[63278.0,0.38705087],[63279.0,0.33165745]]]
["bitfinex","BTCUSD",1726980642014,[[63273.0,0.002652],[63266.0,0.001652],[63265.0,0.00165],[63260.0,0.158077],[63259.0,0.0937]],[[63274.0,1.76105972],[63276.0,0.02478722],[63277.0,0.16206128],[63280.0,0.03],[63298.0,0.25702696]]]
["bitfinex","BTCUSD",1726980711052,[[63273.0,0.003652],[63267.0,0.158058],[63266.0,0.001652],[63265.0,0.00165],[63263.0,0.410938]],[[63274.0,0.65068855],[63276.0,0.26296598],[63277.0,0.23901363],[63278.0,0.41407],[63289.0,0.316014]]]
["bitfinex","BTCUSD",1726980766509,[[63273.0,0.001652],[63272.0,0.158047],[63268.0,0.632226],[63265.0,0.00165],[63263.0,0.407837]],[[63274.0,0.02511217],[63275.0,0.07116469],[63276.0,0.09488625],[63277.0,0.158035],[63278.0,0.55716379]]]
["bitfinex","BTCUSD",1726980770738,[[63273.0,0.001652],[63272.0,0.158047],[63268.0,0.632226],[63265.0,0.00165],[63263.0,0.407837]],[[63274.0,0.19644335],[63276.0,0.25292425],[63277.0,0.11860782],[63278.0,0.43855597],[63282.0,0.002]]]
["bitfinex","BTCUSD",1726980823416,[[63266.0,0.001652],[63265.0,0.00165],[63258.0,0.00165],[63252.0,0.00165]],[[63267.0,0.002],[63273.0,0.1],[63274.0,0.83266521],[63278.0,0.05171265],[63279.0,0.15997301]]]
["bitfinex","BTCUSD",1726980896302,[[63266.0,0.001652],[63265.0,0.00165],[63258.0,0.00165],[63255.0,0.0981],[63254.0,0.158092]],[[63267.0,1.76788357],[63270.0,0.02478945],[63272.0,0.1602385],[63273.0,0.51000258],[63292.0,0.315998]]]
["bitfinex","BTCUSD",1726980924500,[[63266.0,0.001652],[63265.0,0.00165],[63258.0,0.00165],[63255.0,0.0981],[63254.0,0.158092]],[[63267.0,1.44976357],[63268.0,0.316117],[63269.0,0.02478969],[63270.0,0.002],[63271.0,0.16028806]]]
["bitfinex","BTCUSD",1726980988734,[[63229.0,0.001652],[63228.0,0.158157],[63225.0,0.316327],[63224.0,0.0962],[63223.0,0.00165]],[[63230.0,0.01845474],[63233.0,0.158146],[63234.0,0.23723104],[63235.0,0.43682434],[63241.0,0.23723104]]]
["bitfinex","BTCUSD",1726981032914,[[63229.0,0.001652],[63221.0,0.0037027],[63220.0,0.001652],[63219.0,0.000826],[63218.0,0.31719]],[[63230.0,1.14498389],[63232.0,0.19109148],[63235.0,0.33693852],[63236.0,0.23922354],[63328.0,0.34992834]]]
["bitfinex","BTCUSD",1726981101532,[[63229.0,0.001652],[63221.0,0.0037027],[63220.0,0.001652],[63219.0,0.000826],[63218.0,0.000826]],[[63230.0,1.77053704],[63232.0,0.16031355],[63233.0,0.002],[63236.0,0.02480458],[63237.0,0.1]]]
["bitfinex","BTCUSD",1726981182087,[[63212.0,0.000941],[63193.0,0.10127],[63190.0,0.158252],[63184.0,0.316532],[63177.0,0.12054234]],[[63213.0,7.11508101],[63215.0,0.24298558],[63216.0,0.18177266],[63218.0,0.16000101],[63219.0,0.2055]]]
["bitfinex","BTCUSD",1726981192214,[[63212.0,0.000941],[63198.0,0.0989],[63193.0,0.00237],[63190.0,0.158252],[63188.0,0.31651]],[[63213.0,6.97311308],[63215.0,0.40277052],[63216.0,0.18177266],[63219.0,0.2055],[63225.0,3.65142691]]]
["bitfinex","BTCUSD",1726981269293,[[63202.0,0.00443571],[63191.0,0.0968],[63190.0,0.158251],[63186.0,0.633047],[63175.0,0.38785496]],[[63203.0,1.61002129],[63205.0,0.23722354],[63208.0,0.16030849],[63210.0,0.57945867],[63212.0,0.02095435]]]
["bitfinex","BTCUSD",1726981329860,[[63184.0,0.474802],[63183.0,0.3202387],[63181.0,0.0913],[63179.0,0.316558],[63171.0,0.002]],[[63185.0,0.02420787],[63187.0,0.04749327],[63189.0,0.0712399],[63190.0,0.33221008],[63192.0,0.27698118]]]
["bitfinex","BTCUSD",1726981369533,[[63184.0,0.475628],[63183.0,0.0037027],[63182.0,0.316544],[63181.0,0.0002],[63179.0,0.316558]],[[63185.0,0.01720787],[63186.0,0.07126196],[63187.0,0.09501595],[63189.0,0.21216994],[63190.0,0.39547554]]]
["bitfinex","BTCUSD",1726981448748,[[63184.0,0.475628],[63183.0,0.0037027],[63181.0,0.316749],[63177.0,0.21324234],[63173.0,0.04753282]],[[63185.0,0.01603286],[63186.0,0.07127658],[63188.0,0.18883544],[63189.0,0.51427384],[63194.0,0.14420516]]]
["bitfinex","BTCUSD",1726981507106,[[63178.0,0.0031363],[63167.0,0.001652],[63163.0,0.158318],[63162.0,0.0917],[63161.0,0.0002]],[[63179.0,1.10796],[63184.0,0.0932],[63185.0,0.54740912],[63189.0,0.23722354],[63191.0,0.16006528]]]
["bitfinex","BTCUSD",1726981553019,[[63145.0,0.0034807],[63141.0,0.0002],[63140.0,0.0031363],[63138.0,0.000826],[63127.0,0.0063927]],[[63146.0,6.05330663],[63147.0,0.002],[63148.0,0.14175243],[63151.0,0.16308558],[63152.0,0.47356943]]]
["bitfinex","BTCUSD",1726981568985,[[63120.0,0.000826],[63108.0,0.0037027],[63102.0,0.0993363],[63100.0,0.00052724],[63099.0,0.15848]],[[63122.0,2.31907938],[63124.0,0.002],[63126.0,0.15978377],[63127.0,0.28419971],[63128.0,0.99390158]]]
["bitfinex","BTCUSD",1726981617066,[[63111.0,1.92861167],[63109.0,0.000826],[63108.0,0.0196575],[63104.0,0.316932],[63103.0,0.000826]],[[63112.0,1.94310672],[63119.0,0.23931529],[63126.0,0.23766329],[63131.0,0.4768],[63203.0,0.0264914]]]
["bitfinex","BTCUSD",1726981651614,[[63145.0,1.30461167],[63137.0,0.316766],[63136.0,0.1],[63134.0,0.02094382],[63133.0,0.184504]],[[63146.0,0.001652],[63151.0,0.0959],[63155.0,0.31996662],[63160.0,0.158329],[63161.0,0.501156]]]
["bitfinex","BTCUSD",1726981699917,[[63145.0,1.31861167],[63137.0,0.01872727],[63135.0,0.18610889],[63133.0,0.36432362],[63088.0,0.0799126]],[[63146.0,0.11616068],[63149.0,0.04744349],[63151.0,0.07116524],[63152.0,0.09653899],[63159.0,0.61732249]]]
["bitfinex","BTCUSD",1726981753806,[[63121.0,0.16405367],[63119.0,0.000826],[63110.0,0.316902],[63109.0,0.000826],[63107.0,0.1]],[[63127.0,0.1037],[63128.0,0.12084017],[63129.0,0.316812]]]
["bitfinex","BTCUSD",1726981769394,[[63121.0,0.000826],[63119.0,0.000826],[63108.0,0.000763],[63107.0,0.15846],[63104.0,0.316936]],[[63122.0,1.25911093],[63125.0,0.55446994],[63135.0,0.316785],[63142.0,0.04714373],[63144.0,0.30835253]]]
["bitfinex","BTCUSD",1726981819068,[[63121.0,0.32230467],[63120.0,0.316854],[63119.0,0.000826],[63118.0,0.0027],[63116.0,0.12084017]],[[63122.0,0.01582594],[63125.0,0.28506887],[63127.0,0.1627479],[63128.0,0.09486387],[63129.0,0.316814]]]
["bitfinex","BTCUSD",1726981872717,[[63126.0,0.43766217],[63121.0,0.48473067],[63119.0,0.01532326]],[[63129.0,0.25293878],[63132.0,0.0962],[63135.0,0.316783],[63139.0,0.23763317],[63232.0,0.32659978]]]
["bitfinex","BTCUSD",1726981891265,[[63121.0,0.000826],[63119.0,0.000826],[63115.0,0.15844],[63112.0,0.316896],[63108.0,0.000763]],[[63122.0,0.60256256],[63123.0,0.07105976],[63124.0,0.316836],[63125.0,0.21558652],[63126.0,0.43596988]]]
["bitfinex","BTCUSD",1726981935920,[[63119.0,0.000826],[63111.0,0.000826],[63109.0,0.000826],[63108.0,0.000763],[63103.0,0.000826]],[[63120.0,1.77146336],[63121.0,0.12084017],[63122.0,0.316849],[63124.0,0.14198383],[63125.0,0.01676954]]]
["bitfinex","BTCUSD",1726981988421,[[63111.0,0.000826],[63109.0,0.000826],[63108.0,0.000763],[63103.0,0.000826],[63102.0,0.0031363]],[[63112.0,1.12391149],[63114.0,0.45918288],[63115.0,0.12084017],[63118.0,0.03],[63119.0,0.59854468]]]
["bitfinex","BTCUSD",1726982059511,[[63085.0,0.0020242],[63081.0,0.0041077],[63070.0,0.0037682],[63068.0,0.0019],[63067.0,0.159384]],[[63086.0,1.50607817],[63090.0,0.66586067],[63091.0,0.14181493],[63095.0,0.95092438],[63096.0,0.15972649]]]
["bitfinex","BTCUSD",1726982071099,[[63081.0,0.0041077],[63078.0,0.158532],[63076.0,0.12084017],[63067.0,0.317944],[62879.0,100.0037682]],[[63082.0,0.22795125],[63084.0,0.317041],[63086.0,0.23777255],[63087.0,0.317025],[63091.0,0.04718082]]]
["bitfinex","BTCUSD",1726982115682,[[63070.0,0.16682187],[63068.0,0.158558],[63067.0,0.000825],[63065.0,0.317132],[63061.0,0.0002]],[[63071.0,0.27859623],[63073.0,0.158546],[63075.0,0.317086],[63078.0,0.48519558],[63079.0,0.23777255]]]
["bitfinex","BTCUSD",1726982140735,[[63084.0,1.90308785],[63083.0,0.01519724],[63080.0,0.0019],[63078.0,0.317065],[63075.0,0.04746012]],[[63085.0,0.002652],[63093.0,0.23777632],[63099.0,0.0775],[63100.0,0.23777632],[63101.0,0.4768]]]
["bitfinex","BTCUSD",1726982202571,[[63084.0,1.10747067],[63082.0,0.13552759],[63081.0,0.04754784],[63080.0,0.09331312],[63078.0,0.09509568]],[[63085.0,0.10165],[63087.0,0.0798],[63097.0,0.158486],[63100.0,0.55473432],[63102.0,0.04733216]]]
["bitfinex","BTCUSD",1726982238489,[[63084.0,0.000825],[63075.0,0.25854],[63074.0,0.317085],[63072.0,0.121027],[63064.0,0.000825]],[[63085.0,0.98763582],[63088.0,0.36428789],[63090.0,0.07090484],[63091.0,0.09453979],[63092.0,0.35880332]]]
["bitfinex","BTCUSD",1726982256584,[[63071.0,1.00563367],[63070.0,0.0045942],[63068.0,0.317117],[63067.0,0.000825],[63065.0,0.002]],[[63072.0,0.01448042],[63074.0,0.001],[63075.0,0.0809],[63084.0,0.23777632],[63085.0,0.36591452]]]
["bitfinex","BTCUSD",1726982299781,[[63071.0,1.54376267],[63070.0,0.01951099],[63067.0,0.000825],[63066.0,0.04757246],[63065.0,0.07135869]],[[63072.0,0.094],[63074.0,0.001],[63083.0,0.04731641],[63084.0,0.54981993],[63085.0,0.318684]]]
["bitfinex","BTCUSD",1726982376035,[[63063.0,0.002826],[63061.0,0.0002],[63057.0,0.000825],[63055.0,0.000825],[63051.0,0.24154452]],[[63064.0,1.42784207],[63066.0,0.09434178],[63067.0,0.11957923],[63072.0,0.001652],[63076.0,0.002]]]
["bitfinex","BTCUSD",1726982390601,[[63063.0,0.000826],[63061.0,0.0002],[63057.0,0.000825],[63055.0,0.000825],[63051.0,0.0037682]],[[63064.0,1.5086094],[63065.0,0.23916374],[63067.0,0.001652],[63070.0,0.37954041],[63076.0,0.50343258]]]
["bitfinex","BTCUSD",1726982443476,[[63063.0,0.32345067],[63061.0,0.317352],[63058.0,0.438193],[63057.0,0.000825],[62837.0,100.0]],[[63064.0,0.23625823],[63067.0,0.160214],[63068.0,0.28510397],[63069.0,0.07099147],[63071.0,0.7288693]]]
["bitfinex","BTCUSD",1726982482283,[[63061.0,0.11490367],[63057.0,0.000825],[63055.0,0.318007],[63053.0,0.317188],[63041.0,0.0002]],[[63062.0,0.2734861],[63063.0,0.04896023],[63064.0,0.079952],[63065.0,0.38809535],[63067.0,0.41339546]]]
["bitfinex","BTCUSD",1726982527927,[[63061.0,1.80145788],[63059.0,0.04761915],[63058.0,0.07142873],[63057.0,0.000825],[63056.0,0.0952383]],[[63062.0,0.001652],[63063.0,0.001652],[63064.0,0.001652],[63067.0,0.001652],[63070.0,0.23777632]]]
["bitfinex","BTCUSD",1726982596261,[[63078.0,1.56004266],[63073.0,0.002],[63072.0,0.0483598],[63071.0,0.317098],[63070.0,0.0713007]],[[63079.0,0.18959273],[63084.0,0.00165],[63085.0,0.23942632],[63092.0,0.28506701],[63399.0,0.0002]]]
["bitfinex","BTCUSD",1726982610690,[[63078.0,1.56004266],[63075.0,0.04956868],[63074.0,0.07135302],[63072.0,0.09596336],[63043.0,1.03396202]],[[63079.0,0.18957378],[63084.0,0.00165],[63085.0,0.23942632],[63091.0,0.04733302],[63092.0,0.23777632]]]
["bitfinex","BTCUSD",1726982700510,[[63078.0,1.09672067],[63077.0,0.01501978],[63072.0,0.12199221],[63068.0,0.317116],[63067.0,0.05038836]],[[63079.0,0.172052],[63080.0,0.03],[63084.0,0.04896148],[63085.0,0.00165],[63086.0,0.07096722]]]
["bitfinex","BTCUSD",1726982752686,[[63078.0,1.88216336],[63077.0,0.13618599],[63076.0,0.04948466],[63075.0,0.07122699],[63073.0,0.42125732]],[[63079.0,0.001652],[63084.0,0.00165],[63085.0,0.00165],[63087.0,0.0977],[63090.0,0.23777632]]]
["bitfinex","BTCUSD",1726982775431,[[63078.0,1.95543604],[63077.0,0.23122489],[63075.0,0.11879862],[63070.0,0.46886435],[63054.0,0.16037814]],[[63079.0,0.001652],[63081.0,0.0913],[63084.0,0.00165],[63085.0,0.00165],[63090.0,0.23777632]]]
["bitfinex","BTCUSD",1726982863662,[[63078.0,1.92629668],[63077.0,0.13402994],[63076.0,0.002],[63075.0,0.317078],[63073.0,0.063503]],[[63079.0,0.092952],[63084.0,0.00165],[63085.0,0.00165],[63089.0,0.0758],[63095.0,0.0473387]]]
["bitfinex","BTCUSD",1726982919453,[[63088.0,2.35512841],[63087.0,0.1188197],[63083.0,0.317042],[63081.0,0.14265649],[63078.0,0.0092]],[[63089.0,0.0997],[63096.0,0.0797],[63109.0,0.23777632],[63110.0,0.001652],[63111.0,0.001652]]]
["bitfinex","BTCUSD",1726982981390,[[63094.0,2.01518314],[63092.0,0.11894094],[63090.0,0.065486],[63089.0,0.000825],[63082.0,0.21074848]],[[63095.0,0.09895],[63096.0,0.0797],[63102.0,0.23777632],[63110.0,0.001652],[63111.0,0.04897046]]]
["bitfinex","BTCUSD",1726982996374,[[63094.0,1.92085333],[63093.0,0.09515723],[63091.0,0.11894654],[63090.0,0.063486],[63089.0,0.000825]],[[63095.0,0.09895],[63096.0,0.0797],[63101.0,0.0031636],[63102.0,0.23777632],[63108.0,0.02484651]]]
["bitfinex","BTCUSD",1726983061642,[[63094.0,1.48262803],[63091.0,0.04760274],[63090.0,0.07140411],[63089.0,0.000825],[63088.0,0.42723518]],[[63095.0,0.09895],[63096.0,0.0797],[63102.0,0.23777632],[63103.0,0.04734125],[63105.0,0.07101188]]]
["bitfinex","BTCUSD",1726983142891,[[63094.0,1.3141464],[63092.0,0.12116621],[63089.0,0.000825],[63087.0,0.317017],[63085.0,0.04841911]],[[63095.0,0.00165],[63096.0,0.03],[63098.0,0.0993],[63100.0,0.04732231],[63101.0,0.0709816]]]
["bitfinex","BTCUSD",1726983223952,[[63104.0,1.42049888],[63101.0,0.33191923],[63098.0,0.05679442],[63096.0,0.07139163],[63083.0,0.0008]],[[63105.0,0.02451233],[63109.0,0.0925],[63110.0,0.001652],[63111.0,0.28676771],[63113.0,0.14910908]]]
["bitfinex","BTCUSD",1726983232967,[[63104.0,1.43549888],[63101.0,0.33191923],[63096.0,0.04757481],[63095.0,0.18138822],[63094.0,0.000825]],[[63105.0,0.11482988],[63110.0,0.001652],[63111.0,0.2867516],[63119.0,0.160083],[63126.0,0.32048]]]
["bitfinex","BTCUSD",1726983315998,[[63109.0,1.42941188],[63107.0,0.01517844],[63105.0,0.000826],[63104.0,0.1],[63102.0,0.04754536]],[[63110.0,0.094752],[63111.0,0.001652],[63113.0,0.0781],[63117.0,0.05050717],[63118.0,0.0057682]]]
["bitfinex","BTCUSD",1726983386210,[[63105.0,1.39930788],[63102.0,0.01466797],[63097.0,0.37374462],[63095.0,0.07219093],[63085.0,0.000825]],[[63106.0,0.01865682],[63110.0,0.080952],[63111.0,0.128152],[63112.0,0.23777632],[63114.0,0.04735236]]]
["bitfinex","BTCUSD",1726983455579,[[63109.0,1.07432588],[63106.0,0.000826],[63105.0,0.000826],[63103.0,0.31694],[63100.0,0.04757596]],[[63110.0,0.19297448],[63111.0,0.031652],[63115.0,0.28512182],[63117.0,0.22945425],[63118.0,0.09845921]]]
["bitfinex","BTCUSD",1726983463828,[[63109.0,0.95315967],[63108.0,0.12116621],[63106.0,0.01569091],[63105.0,0.000826],[63099.0,0.04757055]],[[63110.0,0.19297448],[63111.0,0.031652],[63114.0,0.04734177],[63115.0,0.23777632],[63116.0,0.07101265]]]
["bitfinex","BTCUSD",1726983549726,[[63109.0,0.98415967],[63108.0,0.12116621],[63106.0,0.317752],[63105.0,0.000826],[63101.0,0.01467596]],[[63110.0,0.093952],[63111.0,0.001652],[63113.0,0.04736827],[63115.0,0.07105241],[63117.0,0.09473655]]]
["bitfinex","BTCUSD",1726983636686,[[63109.0,0.015826],[63106.0,0.159289],[63105.0,0.000826],[63103.0,0.316939],[63100.0,0.43812021]],[[63110.0,0.3526331],[63111.0,0.1026942],[63112.0,0.316897],[63113.0,0.09472293],[63114.0,0.35817999]]]
["bitfinex","BTCUSD",1726983683855,[[63083.0,0.15852],[63082.0,0.48210067],[63075.0,0.12116621],[63074.0,0.0092],[63067.0,0.007176]],[[63085.0,0.01655148],[63086.0,0.0953],[63088.0,0.39628632],[63093.0,0.316995],[63095.0,0.45003815]]]
["bitfinex","BTCUSD",1726983701190,[[63084.0,0.160344],[63082.0,0.48010067],[63075.0,0.12116621],[63074.0,0.01500924],[63067.0,0.05457992]],[[63085.0,0.06813995],[63086.0,0.16609045],[63088.0,0.33216359],[63089.0,0.11798408],[63093.0,0.002]]]
["bitfinex","BTCUSD",1726983768500,[[63057.0,0.002825],[63051.0,0.0037682],[63044.0,0.158618],[63043.0,0.0030817],[63042.0,0.317243]],[[63058.0,1.5371498],[63059.0,0.41425179],[63060.0,0.002],[63061.0,0.001652],[63062.0,0.0792]]]
["bitfinex","BTCUSD",1726983818300,[[63051.0,0.0021832],[63045.0,0.000826],[63043.0,0.0030817],[63035.0,0.00263],[63034.0,0.0092]],[[63052.0,2.06174488],[63053.0,0.15972383],[63056.0,0.01512215],[63057.0,0.23777632],[63058.0,0.58025358]]]
["bitfinex","BTCUSD",1726983881800,[[63051.0,1.09944029],[63047.0,0.0092],[63046.0,0.0078],[63045.0,0.000826],[62967.0,0.58345605]],[[63052.0,0.03265433],[63056.0,0.23777632],[63059.0,0.03],[63062.0,0.0925],[63064.0,0.20586975]]]
["bitfinex","BTCUSD",1726983885130,[[63051.0,1.41664329],[63047.0,0.0092],[63046.0,0.0078],[63045.0,0.000826],[63038.0,0.002]],[[63052.0,0.001652],[63056.0,0.23777632],[63059.0,0.03],[63062.0,0.0925],[63064.0,0.20584795]]]
["bitfinex","BTCUSD",1726983942529,[[63051.0,0.0020092],[63045.0,0.000826],[63043.0,0.0030817],[63041.0,0.0002],[63039.0,0.317262]],[[63052.0,1.31496544],[63054.0,0.26331551],[63055.0,0.002],[63057.0,0.23777632],[63058.0,0.02486978]]]
["bitfinex","BTCUSD",1726984000579,[[63051.0,0.0030092],[63045.0,0.000826],[63043.0,0.0030817],[63042.0,0.158622],[63041.0,0.0002]],[[63052.0,1.13793365],[63055.0,0.16002008],[63056.0,0.31718],[63065.0,0.25267254],[63066.0,0.55049462]]]
["bitfinex","BTCUSD",1726984071352,[[63051.0,0.0030092],[63045.0,0.000826],[63043.0,0.1617027],[63041.0,0.0002],[63033.0,0.317289]],[[63052.0,1.01676744],[63056.0,0.14603738],[63057.0,0.47723513],[63059.0,0.03],[63065.0,0.23777632]]]
["bitfinex","BTCUSD",1726984091829,[[63051.0,0.0030092],[63045.0,0.000826],[63043.0,0.1617027],[63041.0,0.0002],[63032.0,0.0037682]],[[63052.0,1.13787702],[63056.0,0.16005636],[63057.0,0.317176],[63059.0,0.05487105],[63067.0,0.72917477]]]
["bitfinex","BTCUSD",1726984140904,[[63051.0,0.0060092],[63048.0,0.317215],[63045.0,0.318057],[63043.0,0.0030817],[62941.0,0.87362707]],[[63052.0,0.12702102],[63054.0,0.158594],[63055.0,0.23777632],[63056.0,0.31718],[63059.0,0.48348474]]]
["bitfinex","BTCUSD",1726984178358,[[63051.0,0.0020092],[63047.0,0.15861],[63045.0,0.318057],[63043.0,0.0030817],[63039.0,0.4532526]],[[63052.0,0.60646802],[63053.0,0.11858304],[63054.0,0.317193],[63055.0,0.23777632]]]
["bitfinex","BTCUSD",1726984215409,[[63045.0,0.003826],[63043.0,0.0030817],[63035.0,0.158642],[63034.0,0.317288],[63032.0,0.0037682]],[[63046.0,1.64736747],[63047.0,0.03],[63051.0,0.14373023],[63052.0,0.18957638],[63053.0,0.002]]]
["bitfinex","BTCUSD",1726984264946,[[63045.0,0.003826],[63043.0,0.0030817],[63032.0,0.1624172],[63031.0,0.000826],[63026.0,0.317329]],[[63046.0,1.49426932],[63047.0,0.03],[63048.0,0.16038197],[63049.0,0.002],[63062.0,0.50748561]]]
["bitfinex","BTCUSD",1726984331077,[[63041.0,0.001025],[63032.0,0.0037682],[63031.0,0.000826],[63020.0,0.012026],[63017.0,0.00266]],[[63042.0,4.166827],[63044.0,0.16308558],[63045.0,0.318886],[63046.0,0.01463493],[63048.0,0.47108568]]]
["bitfinex","BTCUSD",1726984372071,[[63041.0,0.001025],[63032.0,0.0037682],[63031.0,0.000826],[63029.0,0.0112],[63026.0,0.158663]],[[63042.0,1.77642044],[63043.0,0.001652],[63044.0,0.16308558],[63045.0,0.00165],[63046.0,0.01463493]]]
["bitfinex","BTCUSD",1726984466711,[[63028.0,0.18787867],[63026.0,0.158663],[63023.0,0.317342],[63022.0,0.328547],[63016.0,0.00264]],[[63029.0,0.09499656],[63030.0,0.03],[63031.0,0.158652],[63032.0,0.33280211],[63033.0,0.317296]]]
["bitfinex","BTCUSD",1726984487192,[[63028.0,0.000825],[63025.0,0.000826],[63021.0,0.158876],[63020.0,0.000826],[63018.0,0.318191]],[[63029.0,1.0794498],[63030.0,0.03],[63031.0,0.0757],[63032.0,0.55507532],[63034.0,0.1425198]]]
["bitfinex","BTCUSD",1726984551883,[[63028.0,0.66285667],[63025.0,0.31816],[63021.0,0.317552],[63018.0,0.0158663],[62970.0,1.34050538]],[[63029.0,0.12017164],[63032.0,0.28522918],[63033.0,0.0711793],[63034.0,0.158646],[63035.0,0.09490573]]]
["bitfinex","BTCUSD",1726984583124,[[63037.0,0.475909],[63028.0,0.21134063],[63027.0,0.12116621],[63025.0,0.000826],[63024.0,0.01665295]],[[63038.0,0.0908],[63039.0,0.23777632],[63041.0,0.04745408],[63042.0,0.07283112],[63043.0,0.001652]]]
["bitfinex","BTCUSD",1726984638252,[[63041.0,0.98218567],[63040.0,0.12116621],[63037.0,0.31727],[63035.0,0.01524529],[63033.0,0.002]],[[63042.0,0.11607132],[63043.0,0.001652],[63044.0,0.04751727],[63045.0,0.0729259],[63080.0,0.25644793]]]
["bitfinex","BTCUSD",1726984694876,[[63041.0,1.42060488],[63035.0,0.01524529],[63034.0,0.002],[63033.0,0.04764284],[63031.0,0.07146426]],[[63042.0,0.11607132],[63043.0,0.001652],[63044.0,0.07243302],[63045.0,0.07299354],[63047.0,0.09512473]]]
["bitfinex","BTCUSD",1726984776203,[[63040.0,0.63993967],[63037.0,0.317271],[63035.0,0.12116621],[63034.0,0.317287],[63030.0,0.002]],[[63041.0,0.42893614],[63042.0,0.08065],[63043.0,0.14551652],[63045.0,0.00165],[63048.0,0.69778608]]]
["bitfinex","BTCUSD",1726984826360,[[63029.0,0.000825],[63028.0,0.159484],[63025.0,0.318158],[63021.0,0.12136621],[63012.0,0.2379838]],[[63030.0,0.24642772],[63032.0,0.22992127],[63033.0,0.09502836],[63034.0,0.02487634],[63035.0,0.43606945]]]
["bitfinex","BTCUSD",1726984863588,[[63029.0,0.66384967],[63028.0,0.000825],[63026.0,0.43849121],[63025.0,0.000826],[63023.0,0.01525275]],[[63030.0,0.0898701],[63031.0,0.03],[63032.0,0.0949692],[63033.0,0.101252],[63034.0,0.11852036]]]
["bitfinex","BTCUSD",1726984892276,[[63040.0,1.86108088],[63032.0,0.317299],[63030.0,0.04752012],[63029.0,0.01595583],[63028.0,0.07210519]],[[63041.0,0.00227649],[63043.0,0.2396358],[63050.0,0.2379838],[63051.0,0.00165],[63052.0,0.00165]]]
["bitfinex","BTCUSD",1726984939150,[[63072.0,0.16305367],[63071.0,0.023],[63070.0,0.158553],[63066.0,0.317123],[63061.0,0.0164829]],[[63073.0,0.13354773],[63074.0,0.158544],[63076.0,0.393802],[63077.0,0.317073],[63164.0,1.3140771]]]
["bitfinex","BTCUSD",1726985000547,[[63072.0,0.63969867],[63071.0,0.023],[63069.0,0.317112],[63066.0,0.01520179],[63057.0,0.28760794]],[[63073.0,0.4725628],[63076.0,0.076725],[63078.0,0.30136254],[63079.0,0.0054202],[63083.0,0.16068098]]]
["bitfinex","BTCUSD",1726985042212,[[63083.0,1.54486688],[63078.0,0.380565],[63076.0,0.002],[63068.0,0.04735935],[63067.0,0.4713]],[[63084.0,0.102052],[63085.0,0.001652],[63092.0,0.2379838],[63093.0,0.0773],[63100.0,0.158481]]]
["bitfinex","BTCUSD",1726985081319,[[63083.0,1.3306526],[63082.0,0.12116621],[63079.0,0.00165],[63076.0,0.1],[63073.0,0.065156]],[[63084.0,0.180752],[63085.0,0.001652],[63089.0,0.04753844],[63090.0,0.07130766],[63092.0,0.33306068]]]
["bitfinex","BTCUSD",1726985147307,[[63084.0,1.85335873],[63083.0,0.01495193],[63082.0,0.063499],[63080.0,0.002],[63079.0,0.04914306]],[[63085.0,0.095452],[63091.0,0.2379838],[63094.0,0.083552],[63097.0,0.001652],[63098.0,0.04754463]]]
["bitfinex","BTCUSD",1726985197300,[[63084.0,2.18039573],[63083.0,0.06446663],[63082.0,0.063499],[63081.0,0.07127206],[63080.0,0.09502941]],[[63085.0,0.098152],[63094.0,0.001652],[63096.0,0.0782],[63097.0,0.001652],[63099.0,0.28932567]]]
["bitfinex","BTCUSD",1726985230555,[[63084.0,2.21024736],[63083.0,0.08624574],[63082.0,0.063499],[63081.0,0.09505842],[63080.0,0.11882303]],[[63085.0,0.08650909],[63094.0,0.001652],[63096.0,0.12578485],[63097.0,0.07302927],[63098.0,0.0031636]]]
["bitfinex","BTCUSD",1726985272018,[[63090.0,1.94047026],[63087.0,0.04956022],[63085.0,0.07299034],[63071.0,0.44866074],[62140.0,0.00011]],[[63091.0,0.09204637],[63094.0,0.001652],[63096.0,0.0782],[63097.0,0.001652],[63098.0,0.2379838]]]
["bitfinex","BTCUSD",1726985345124,[[63085.0,0.65304968],[63084.0,0.43985421],[63082.0,0.1],[63081.0,0.33197679],[63079.0,0.00165]],[[63086.0,0.19809082],[63091.0,0.2388088],[63092.0,0.1609492],[63094.0,0.36608676],[63097.0,0.318625]]]
["bitfinex","BTCUSD",1726985464144,[[63085.0,1.7496218],[63084.0,0.12281821],[63083.0,0.002],[63082.0,0.11105711],[63081.0,0.01492579]],[[63086.0,0.000826],[63089.0,0.0906],[63091.0,0.000825],[63092.0,0.0024502],[63094.0,0.001652]]]
["bitfinex","BTCUSD",1726985541946,[[63085.0,1.85912347],[63084.0,0.001652],[63082.0,0.11107811],[63081.0,0.08629295],[63078.0,0.002]],[[63086.0,0.093726],[63091.0,0.000825],[63092.0,0.0024502],[63094.0,0.001652],[63095.0,0.0759]]]
["bitfinex","BTCUSD",1726985552749,[[63085.0,1.85913002],[63084.0,0.04922429],[63082.0,0.13485844],[63081.0,0.01492579],[62978.0,0.34696279]],[[63086.0,0.093726],[63091.0,0.000825],[63092.0,0.0024502],[63094.0,0.001652],[63095.0,0.0759]]]
["bitfinex","BTCUSD",1726985617492,[[63085.0,1.85947947],[63084.0,0.41388634],[63082.0,0.18450168],[63081.0,0.01492579],[63059.0,0.7884]],[[63086.0,0.097726],[63091.0,0.000825],[63092.0,0.0024502],[63094.0,0.001652],[63098.0,0.28557509]]]
["bitfinex","BTCUSD",1726985692884,[[63085.0,0.001652],[63084.0,0.001652],[63081.0,0.158525],[63079.0,0.43987821],[63077.0,0.1]],[[63086.0,0.4252681],[63088.0,0.41216214],[63090.0,0.11892892],[63091.0,0.317828],[63094.0,0.001652]]]
["bitfinex","BTCUSD",1726985711544,[[63085.0,1.10745188],[63084.0,0.001652],[63083.0,0.317041],[63080.0,0.01497176],[63079.0,0.00165]],[[63086.0,0.175726],[63091.0,0.000825],[63092.0,0.0024502],[63093.0,0.0474254],[63094.0,0.0727901]]]
["bitfinex","BTCUSD",1726985794839,[[63085.0,1.49758357],[63084.0,0.01625242],[63079.0,0.318711],[63078.0,0.04758754],[63077.0,0.09189554]],[[63086.0,0.098626],[63091.0,0.000825],[63092.0,0.05003394],[63094.0,0.07302761],[63098.0,0.26283486]]]
["bitfinex","BTCUSD",1726985832421,[[63085.0,1.83161557],[63084.0,0.01625242],[63083.0,0.11106853],[63081.0,0.0713543],[63073.0,0.14435861]],[[63086.0,0.000826],[63087.0,0.0979],[63091.0,0.000825],[63092.0,0.0024502],[63094.0,0.001652]]]
["bitfinex","BTCUSD",1726985923484,[[63089.0,1.55960539],[63087.0,0.04754738],[63086.0,0.318674],[63085.0,0.07297307],[63084.0,0.001652]],[[63090.0,0.098926],[63091.0,0.000825],[63092.0,0.0024502],[63094.0,0.001652],[63102.0,0.04752905]]]
["bitfinex","BTCUSD",1726985984310,[[63096.0,1.96507117],[63094.0,0.09666951],[63093.0,0.11877439],[63089.0,0.380503],[63088.0,0.002]],[[63097.0,0.098252],[63115.0,0.00165],[63118.0,0.2379838],[63120.0,0.04750021],[63122.0,0.22967432]]]
["bitfinex","BTCUSD",1726986003538,[[63096.0,1.92148291],[63095.0,0.03],[63094.0,0.00165],[63092.0,0.14262576],[63089.0,0.382503]],[[63097.0,0.098252],[63115.0,0.00165],[63118.0,0.28552081],[63120.0,0.07130551],[63121.0,0.09507402]]]
["bitfinex","BTCUSD",1726986077565,[[63103.0,2.02545778],[63097.0,0.14465651],[63096.0,0.39537681],[63091.0,0.52764225],[63088.0,0.2379838]],[[63104.0,0.0941812],[63111.0,0.2379838],[63115.0,0.00165],[63118.0,0.2379838],[63125.0,0.31098509]]]
["bitfinex","BTCUSD",1726986152068,[[63113.0,1.85681504],[63112.0,0.07130825],[63111.0,0.06347],[63110.0,0.09672767],[63109.0,0.11884708]],[[63114.0,0.168625],[63115.0,0.00165],[63118.0,0.2379838],[63128.0,0.04755686],[63129.0,0.07504009]]]
["bitfinex","BTCUSD",1726986173310,[[63113.0,1.53640763],[63112.0,0.04756007],[63110.0,0.13646111],[63109.0,0.09512015],[63019.0,0.8]],[[63114.0,0.168625],[63115.0,0.00165],[63118.0,0.2379838],[63125.0,0.28720215],[63127.0,0.07135253]]]
["bitfinex","BTCUSD",1726986255739,[[63113.0,1.42317167],[63112.0,0.13621724],[63110.0,0.04921225],[63109.0,0.07134338],[63107.0,0.15859851]],[[63114.0,0.173425],[63115.0,0.00165],[63119.0,0.0248411],[63123.0,0.0492196],[63125.0,0.3109882]]]
["bitfinex","BTCUSD",1726986351364,[[63113.0,1.10128067],[63112.0,0.316894],[63111.0,0.01462096],[63110.0,0.00165],[63108.0,0.16872968]],[[63114.0,0.0995886],[63115.0,0.00165],[63120.0,0.0475781],[63122.0,0.07136715],[63123.0,0.0968062]]]
["bitfinex","BTCUSD",1726986472326,[[63113.0,1.07993267],[63111.0,0.01462096],[63110.0,0.00165],[63108.0,0.316914],[63107.0,0.04747284]],[[63114.0,0.03631482],[63115.0,0.00165],[63118.0,0.2379838],[63119.0,0.14018575],[63121.0,0.07137863]]]
["bitfinex","BTCUSD",1726986481009,[[63113.0,1.07993267],[63111.0,0.45268417],[63110.0,0.00165],[63108.0,0.04747981],[63106.0,0.16291971]],[[63114.0,0.03489797],[63115.0,0.00165],[63118.0,0.2379838],[63119.0,0.14018965],[63121.0,0.07138448]]]
["bitfinex","BTCUSD",1726986559439,[[63129.0,0.123],[63128.0,0.16305367],[63120.0,0.12116621],[63117.0,0.95075109],[63099.0,0.002]],[[63133.0,0.001],[63134.0,0.04751665],[63136.0,0.0031636],[63137.0,0.23062433],[63138.0,0.000825]]]
["bitfinex","BTCUSD",1726986618984,[[63122.0,0.00165],[63114.0,0.001652],[63111.0,0.23763317],[63108.0,0.158456],[63106.0,0.316922]],[[63123.0,1.5431094],[63124.0,0.03],[63126.0,0.16033732],[63127.0,0.416925],[63147.0,0.88273239]]]
["bitfinex","BTCUSD",1726986641744,[[63114.0,0.001652],[63104.0,0.23763317],[63100.0,0.158476],[63098.0,0.727632],[63085.0,0.472952]],[[63115.0,1.28727115],[63116.0,0.03],[63120.0,0.0907],[63122.0,0.319677],[63123.0,0.16387867]]]
["bitfinex","BTCUSD",1726986679872,[[63103.0,0.16905367],[63101.0,0.023],[63098.0,0.249182],[63096.0,0.316973],[63087.0,0.96727082]],[[63104.0,0.158469],[63106.0,0.316928],[63108.0,0.316917],[63109.0,0.11868182],[63110.0,0.0754]]]
["bitfinex","BTCUSD",1726986733422,[[63095.0,0.17670567],[63094.0,0.001652],[63093.0,0.158494],[63090.0,0.317006],[63089.0,0.0993]],[[63096.0,0.39323812],[63097.0,0.158486],[63098.0,0.000826],[63100.0,0.316961],[63101.0,0.1427363]]]
["bitfinex","BTCUSD",1726986810279,[[63082.0,0.0009548],[63079.0,0.10115],[63075.0,0.23770472],[63069.0,0.236885],[63045.0,0.0672328]],[[63083.0,1.39200846],[63086.0,0.26358523],[63088.0,0.1],[63089.0,0.03],[63090.0,0.002]]]
["bitfinex","BTCUSD",1726986829519,[[63082.0,0.0017808],[63079.0,0.00165],[63075.0,0.32820472],[63069.0,0.236886],[63068.0,0.317115]],[[63083.0,1.51496753],[63084.0,0.14242229],[63088.0,0.417021],[63089.0,0.19022508],[63096.0,0.55460844]]]
["bitfinex","BTCUSD",1726986871158,[[63061.0,0.00365],[63058.0,0.00165],[63047.0,0.23770472],[63045.0,0.0037048],[63040.0,0.23770472]],[[63062.0,2.7784975],[63063.0,0.21824331],[63064.0,0.45290347],[63066.0,0.03579621],[63068.0,0.16497376]]]
["bitfinex","BTCUSD",1726986928056,[[63030.0,0.001652],[63026.0,0.0037048],[63023.0,0.097426],[63018.0,0.000826],[63015.0,0.23853072]],[[63031.0,1.66820621],[63033.0,0.317298],[63034.0,0.14232828],[63038.0,0.002],[63039.0,0.26011932]]]
["bitfinex","BTCUSD",1726986975534,[[63030.0,0.001652],[63026.0,0.0037048],[63023.0,0.000826],[63021.0,0.0002],[63019.0,0.00272]],[[63031.0,2.53842019],[63032.0,0.21364153],[63033.0,0.317294],[63036.0,0.23415157],[63039.0,0.46199349]]]
["bitfinex","BTCUSD",1726987002898,[[63030.0,0.001652],[63026.0,0.0037048],[63023.0,0.000826],[63021.0,0.0002],[63020.0,0.0915]],[[63031.0,2.1066094],[63032.0,0.347304],[63035.0,0.45907354],[63038.0,0.07393895],[63039.0,0.23620801]]]
["bitfinex","BTCUSD",1726987057661,[[63026.0,0.0045298],[63023.0,0.000826],[63022.0,0.0997],[63021.0,0.0002],[63018.0,0.000826]],[[63027.0,1.48179975],[63030.0,0.31896],[63032.0,0.03],[63033.0,0.16056384],[63034.0,0.33770472]]]
["bitfinex","BTCUSD",1726987111046,[[63026.0,0.0045298],[63023.0,0.000826],[63021.0,0.0002],[63019.0,0.0961],[63018.0,0.000826]],[[63027.0,2.91078115],[63028.0,0.25919761],[63030.0,0.00165],[63031.0,0.0939],[63035.0,0.393584]]]
["bitfinex","BTCUSD",1726987157401,[[62962.0,0.000826],[62961.0,0.0002],[62956.0,0.023],[62954.0,0.000825],[62952.0,0.158849]],[[62963.0,0.8249512],[62964.0,0.317646],[62966.0,0.001652],[62968.0,0.12116621],[62982.0,0.0708282]]]
["bitfinex","BTCUSD",1726987203016,[[62977.0,0.42809262],[62975.0,0.095],[62974.0,0.31759],[62972.0,0.95269095],[62970.0,0.0792]],[[62981.0,0.02430474],[62983.0,0.317547],[62985.0,0.317535],[62986.0,0.001],[62988.0,0.001652]]]
["bitfinex","BTCUSD",1726987224377,[[62973.0,0.18905367],[62969.0,0.39699208],[62968.0,0.317621],[62960.0,0.53177564],[62941.0,0.0002]],[[62974.0,0.158796],[62977.0,0.317576],[62979.0,0.36497944],[62980.0,0.07111716],[62982.0,0.41237488]]]
["bitfinex","BTCUSD",1726987248707,[[62972.0,0.15905367],[62970.0,0.023],[62968.0,0.39700921],[62966.0,0.318452],[62952.0,0.3653472]],[[62973.0,0.84638344],[62974.0,0.00165],[62976.0,0.317586],[62978.0,0.23824708],[62979.0,0.317568]]]
["bitfinex","BTCUSD",1726987294116,[[62985.0,1.9539315],[62983.0,0.12150086],[62982.0,0.01487654],[62980.0,0.063593],[62975.0,0.1673]],[[62986.0,0.001652],[62988.0,0.001652],[63007.0,0.0793],[63009.0,0.49595705],[63020.0,0.19259444]]]
["bitfinex","BTCUSD",1726987360405,[[62980.0,0.17505367],[62979.0,0.08153521],[62978.0,0.000825],[62971.0,0.33269833],[62954.0,0.90925654]],[[62981.0,0.26251109],[62982.0,0.317552],[62984.0,0.317542],[62985.0,0.0474752],[62986.0,0.082152]]]
["bitfinex","BTCUSD",1726987388103,[[62978.0,0.006825],[62976.0,0.23816896],[62975.0,0.023],[62973.0,0.411593],[62972.0,0.000825]],[[62979.0,0.17213291],[62981.0,0.00165],[62982.0,0.03],[62983.0,0.36496935],[62989.0,0.43901886]]]
["bitfinex","BTCUSD",1726987437114,[[62978.0,1.99611153],[62977.0,0.0476355],[62976.0,0.23816896],[62975.0,0.08606139],[62973.0,0.41922401]],[[62979.0,0.00165],[62981.0,0.00165],[62986.0,0.001652],[62988.0,0.001652],[62994.0,0.04756388]]]
["bitfinex","BTCUSD",1726987489783,[[62978.0,0.98680567],[62975.0,0.43908486],[62973.0,0.33096896],[62972.0,0.000825],[62971.0,0.002]],[[62979.0,0.00165],[62981.0,0.00165],[62986.0,0.001652],[62987.0,0.0976],[62988.0,0.001652]]]
["bitfinex","BTCUSD",1726987506306,[[62978.0,1.16389125],[62975.0,0.33243077],[62973.0,0.33096896],[62972.0,0.12232586],[62970.0,0.002]],[[62979.0,0.00165],[62981.0,0.00165],[62986.0,0.04908775],[62987.0,0.16875362],[62988.0,0.160413]]]
["bitfinex","BTCUSD",1726987572776,[[62978.0,2.05361702],[62977.0,0.04765213],[62975.0,0.18512496],[62973.0,0.33347322],[62972.0,0.11995533]],[[62979.0,0.00165],[62981.0,0.00165],[62986.0,0.001652],[62988.0,0.001652],[62991.0,0.14080252]]]
["bitfinex","BTCUSD",1726987622873,[[62985.0,1.49377033],[62983.0,0.09],[62981.0,0.14815641],[62980.0,0.43988686],[62978.0,0.000825]],[[62986.0,0.001652],[62988.0,0.001652],[62990.0,0.04751023],[62991.0,0.07126535],[62993.0,0.09502047]]]
["bitfinex","BTCUSD",1726987692335,[[62978.0,0.000825],[62972.0,0.000825],[62969.0,0.23816896],[62966.0,0.000826],[62964.0,0.0921]],[[62979.0,1.64357698],[62980.0,0.24385086],[62981.0,0.19555815],[62984.0,0.002],[62985.0,0.35751242]]]
["bitfinex","BTCUSD",1726987742088,[[62962.0,0.001826],[62959.0,0.096],[62953.0,0.23816896],[62951.0,0.000825],[62950.0,0.0038348]],[[62963.0,1.39560268],[62965.0,0.1420741],[62966.0,0.001652],[62969.0,0.001652],[62970.0,0.59894922]]]
["bitfinex","BTCUSD",1726987754079,[[62962.0,0.002826],[62959.0,0.0959],[62953.0,0.23816896],[62951.0,0.000825],[62950.0,0.1626898]],[[62963.0,1.40506172],[62964.0,0.17231551],[62966.0,0.02655733],[62969.0,0.47934307],[62978.0,0.4646352]]]
["bitfinex","BTCUSD",1726987793059,[[62962.0,0.108726],[62957.0,0.158838],[62955.0,0.395985],[62954.0,0.000825],[62953.0,0.55586296]],[[62963.0,0.50585201],[62966.0,0.319288],[62968.0,0.317622],[62974.0,0.23993247],[62978.0,0.23816896]]]
["bitfinex","BTCUSD",1726987871166,[[62962.0,0.098626],[62961.0,0.158827],[62959.0,0.317665],[62957.0,0.35969909],[62956.0,0.317678]],[[62963.0,0.36494561],[62964.0,0.11868897],[62965.0,0.158819],[62966.0,0.001652],[62968.0,0.317625]]]
["bitfinex","BTCUSD",1726987922647,[[62962.0,0.000826],[62954.0,0.23899396],[62952.0,0.0978],[62951.0,0.159677],[62950.0,0.0038348]],[[62963.0,1.37507084],[62965.0,0.12153013],[62966.0,0.101452],[62968.0,0.1669819],[62970.0,0.0772]]]
["bitfinex","BTCUSD",1726987944000,[[62962.0,0.000826],[62955.0,0.23816896],[62954.0,0.000825],[62951.0,0.000825],[62950.0,0.0038348]],[[62963.0,2.44195803],[62964.0,0.12153013],[62965.0,0.16211921],[62966.0,0.001652],[62968.0,0.02490253]]]
["bitfinex","BTCUSD",1726988032648,[[62958.0,0.108425],[62954.0,0.23899396],[62953.0,0.158847],[62951.0,0.44006213],[62950.0,0.0806348]],[[62959.0,0.74144639],[62960.0,0.15906207],[62961.0,0.317659],[62962.0,0.32377371],[62964.0,0.317642]]]
["bitfinex","BTCUSD",1726988088601,[[62965.0,0.288838],[62964.0,0.317641],[62961.0,0.23816896],[62960.0,0.44001413],[62952.0,0.09427249]],[[62966.0,0.02965445],[62969.0,0.160461],[62970.0,0.04739287],[62971.0,0.38869631],[62974.0,0.43607819]]]
["bitfinex","BTCUSD",1726988143253,[[62965.0,0.2250003],[62964.0,0.31764],[62961.0,0.317653],[62960.0,0.098425],[62958.0,0.318495]],[[62966.0,0.07826337],[62967.0,0.07119313],[62969.0,0.09657617],[62970.0,0.158807],[62971.0,0.11865522]]]
["bitfinex","BTCUSD",1726988160298,[[62965.0,0.0423655],[62961.0,0.39699496],[62960.0,0.000825],[62958.0,0.318497],[62954.0,0.33619396]],[[62966.0,0.41322764],[62967.0,0.11861476],[62968.0,0.317622],[62969.0,0.001652],[62972.0,0.55314271]]]
["bitfinex","BTCUSD",1726988212748,[[62966.0,0.158814],[62965.0,0.4140011],[62963.0,0.317646],[62961.0,0.32826896],[62960.0,0.318485]],[[62967.0,0.246087],[62968.0,0.11873672],[62969.0,0.001652],[62971.0,0.158805],[62974.0,0.46007964]]]
["bitfinex","BTCUSD",1726988270460,[[62979.0,0.23452784],[62977.0,0.158787],[62975.0,0.0959],[62973.0,0.317596],[62972.0,0.01518082]],[[62980.0,0.34023695],[62981.0,0.27708437],[62984.0,0.635085],[62986.0,0.001652],[62987.0,0.45949764]]]
["bitfinex","BTCUSD",1726988335942,[[62979.0,0.41764439],[62977.0,0.413571],[62975.0,0.317584],[62972.0,0.33277782],[62970.0,0.12153013]],[[62980.0,0.01981001],[62984.0,0.18366513],[62985.0,0.31754],[62986.0,0.001652],[62988.0,0.095652]]]
["bitfinex","BTCUSD",1726988353356,[[62979.0,0.028825],[62974.0,0.0975],[62970.0,0.635221],[62968.0,0.22467562],[62913.0,0.0037048]],[[62980.0,0.83959938],[62983.0,0.317546],[62985.0,0.0997],[62986.0,0.14409128],[62987.0,0.63209933]]]
["bitfinex","BTCUSD",1726988429692,[[62979.0,1.25886242],[62977.0,0.12153013],[62976.0,0.55574596],[62970.0,0.0788],[62969.0,0.23899396]],[[62980.0,0.00165],[62982.0,0.04751029],[62983.0,0.07126543],[62985.0,0.09502058],[62986.0,0.12042772]]]
["bitfinex","BTCUSD",1726988479699,[[62979.0,2.1204684],[62976.0,0.002],[62973.0,0.317595],[62970.0,0.12639173],[62944.0,0.16062212]],[[62980.0,0.00165],[62986.0,0.001652],[62988.0,0.001652],[62994.0,0.04744757],[62995.0,0.07117136]]]
["bitfinex","BTCUSD",1726988498335,[[62979.0,2.11913863],[62974.0,0.04762204],[62973.0,0.317595],[62972.0,0.07143307],[62971.0,0.09524409]],[[62980.0,0.00165],[62986.0,0.001652],[62988.0,0.001652],[62989.0,0.0977],[62991.0,0.0474742]]]
["bitfinex","BTCUSD",1726988556863,[[62996.0,1.28731267],[62994.0,0.317488],[62992.0,0.0152214],[62991.0,0.23816896],[62988.0,0.000825]],[[62997.0,0.00165],[63000.0,0.02488505],[63003.0,0.04750582],[63004.0,0.07125873],[63005.0,0.158717]]]
["bitfinex","BTCUSD",1726988626873,[[62996.0,0.50600245],[62995.0,0.317484],[62991.0,0.43903413],[62990.0,0.23816896],[62988.0,0.318342]],[[62997.0,0.09129334],[62999.0,0.09497497],[63001.0,0.27744572],[63003.0,0.317449],[63008.0,0.4143735]]]
["bitfinex","BTCUSD",1726988683283,[[62996.0,1.69163108],[62995.0,0.0151567],[62990.0,0.55567496],[62989.0,0.0776],[62988.0,0.002825]],[[62997.0,0.00165],[63005.0,0.04743952],[63006.0,0.07115928],[63008.0,0.09487904],[63010.0,0.1185988]]]
["bitfinex","BTCUSD",1726988711432,[[62996.0,1.69163108],[62995.0,0.0151567],[62991.0,0.063584],[62990.0,0.55567496],[62989.0,0.0776]],[[62997.0,0.00165],[63008.0,0.09488236],[63010.0,0.11860295]]]
["bitfinex","BTCUSD",1726988755694,[[63000.0,0.017],[62997.0,0.000825],[62996.0,0.000825],[62992.0,0.158749],[62991.0,0.0906]],[[63001.0,1.04687965],[63002.0,0.11855886],[63004.0,0.081],[63005.0,0.0964],[63006.0,0.317432]]]
["bitfinex","BTCUSD",1726988814510,[[63015.0,0.80326971],[63014.0,0.0793476],[63013.0,0.43892313],[63009.0,0.01485747],[63008.0,0.317416]],[[63016.0,0.05116156],[63017.0,0.07118336],[63018.0,0.001652],[63019.0,0.09491115],[63020.0,0.11863894]]]
["bitfinex","BTCUSD",1726988867504,[[63015.0,0.021825],[63010.0,0.23809335],[63009.0,0.158707],[63008.0,0.0915],[63004.0,0.317439]],[[63016.0,1.05196579],[63018.0,0.14406622],[63020.0,0.31779386],[63021.0,0.413955],[63023.0,0.08015]]]
["bitfinex","BTCUSD",1726988886718,[[63015.0,0.20787867],[63013.0,0.0967],[63012.0,0.28022913],[63011.0,0.317404],[63010.0,0.23809335]],[[63016.0,0.5327005],[63018.0,0.319024],[63022.0,0.46149738],[63023.0,0.08015],[63026.0,0.31997943]]]
["bitfinex","BTCUSD",1726988949877,[[63015.0,0.89411176],[63012.0,0.43892913],[63011.0,0.01476625],[63010.0,0.23809335],[63009.0,0.317413]],[[63016.0,0.25146428],[63017.0,0.09501124],[63018.0,0.12041605],[63020.0,0.15868],[63025.0,0.31876833]]]
["bitfinex","BTCUSD",1726989028260,[[63015.0,0.20780584],[63014.0,0.0955],[63011.0,0.317404],[63010.0,0.23809335],[62982.0,0.45187586]],[[63016.0,0.36008696],[63017.0,0.158687],[63018.0,0.001652],[63020.0,0.317359],[63022.0,0.46074738]]]
["bitfinex","BTCUSD",1726989092778,[[63015.0,0.48007047],[63014.0,0.0922],[63012.0,0.43892913],[63010.0,0.23809335],[63006.0,0.317427]],[[63016.0,0.33643143],[63017.0,0.11871669],[63018.0,0.001652],[63022.0,0.319004],[63023.0,0.22388963]]]
["bitfinex","BTCUSD",1726989136437,[[63015.0,1.67313889],[63010.0,0.23809335],[63009.0,0.0797],[63003.0,0.36506626],[63001.0,0.40952674]],[[63016.0,0.00067196],[63018.0,0.001652],[63019.0,0.04747913],[63021.0,0.09609475],[63022.0,0.00165]]]
["bitfinex","BTCUSD",1726989200425,[[63015.0,1.35575489],[63013.0,0.317393],[63011.0,0.01484727],[63010.0,0.23809335],[63009.0,0.0797]],[[63016.0,0.00067196],[63018.0,0.07403898],[63020.0,0.0712664],[63021.0,0.09502187],[63022.0,0.00165]]]
["bitfinex","BTCUSD",1726989269490,[[63017.0,1.73031961],[63016.0,0.16391058],[63015.0,0.01535113],[63012.0,0.04764548],[63010.0,0.30956157]],[[63018.0,0.001652],[63022.0,0.00165],[63023.0,0.0029296],[63024.0,0.04914993],[63028.0,0.09499587]]]
["bitfinex","BTCUSD",1726989335003,[[63015.0,0.001825],[63001.0,0.23809335],[63000.0,0.000825],[62997.0,0.000825],[62996.0,0.000825]],[[63016.0,1.63893537],[63017.0,0.02488085],[63018.0,0.2653115],[63022.0,0.00165],[63032.0,1.01633269]]]
["bitfinex","BTCUSD",1726989357764,[[63015.0,0.002825],[63008.0,0.23809335],[63001.0,0.33689335],[63000.0,0.000825],[62997.0,0.000825]],[[63016.0,2.48380238],[63017.0,0.319028],[63018.0,0.001652],[63019.0,0.15701735],[63023.0,0.0029296]]]
["bitfinex","BTCUSD",1726989450561,[[63015.0,0.1595069],[63014.0,0.158694],[63012.0,0.317399],[63009.0,0.317411],[63008.0,0.23809335]],[[63016.0,0.33699621],[63017.0,0.12033912],[63018.0,0.001652],[63019.0,0.158684],[63020.0,0.317362]]]
["bitfinex","BTCUSD",1726989495629,[[63015.0,0.000825],[63013.0,0.0929],[63010.0,0.158704],[63008.0,0.55551235],[63005.0,0.317434]],[[63016.0,0.74403038],[63017.0,0.00165],[63018.0,0.001652],[63019.0,0.45996752],[63021.0,0.31606629]]]
["bitfinex","BTCUSD",1726989574149,[[63015.0,1.63596473],[63013.0,0.000825],[63012.0,0.000825],[63010.0,0.01499466],[63005.0,0.36506808]],[[63016.0,0.00165],[63017.0,0.00165],[63018.0,0.001652],[63020.0,0.0476124],[63022.0,0.0730686]]]
["bitfinex","BTCUSD",1726989582572,[[63015.0,1.74096473],[63013.0,0.000825],[63012.0,0.000825],[63010.0,0.33240066],[63009.0,0.24445035]],[[63016.0,0.00165],[63017.0,0.00165],[63018.0,0.001652],[63022.0,0.00165],[63023.0,0.0029296]]]
["bitfinex","BTCUSD",1726989698038,[[63015.0,1.7632275],[63013.0,0.01545353],[63012.0,0.31822],[63010.0,0.28574762],[63009.0,0.07148141]],[[63016.0,0.00165],[63017.0,0.00165],[63018.0,0.001652],[63023.0,0.0029296],[63024.0,0.001652]]]
["bitfinex","BTCUSD",1726989743460,[[63025.0,1.74907337],[63023.0,0.12153013],[63022.0,0.0915],[63016.0,0.28560865],[63015.0,0.52993766]],[[63034.0,0.0951],[63038.0,0.04756165],[63039.0,0.0793],[63040.0,0.07134247],[63041.0,0.0951233]]]
["bitfinex","BTCUSD",1726989791084,[[63041.0,0.80446571],[63040.0,0.40212424],[63039.0,0.00165],[63036.0,0.35962348],[63035.0,0.413582]],[[63042.0,0.004563],[63043.0,0.04757853],[63045.0,0.0713678],[63046.0,0.09515707],[63048.0,0.27755533]]]
["bitfinex","BTCUSD",1726989802698,[[63057.0,0.158585],[63054.0,0.317187],[63050.0,0.023],[63047.0,0.43875113],[63043.0,0.0908]],[[63059.0,0.23809335],[63066.0,0.23809335],[63072.0,0.319101],[63074.0,0.12153013],[63093.0,0.16067377]]]
["bitfinex","BTCUSD",1726989845245,[[63060.0,1.21886953],[63059.0,0.0880939],[63058.0,0.317166],[63054.0,0.1845875],[63042.0,0.317244]],[[63061.0,0.004563],[63070.0,0.23788567],[63072.0,0.23855],[63073.0,0.04747494],[63075.0,0.48629741]]]
["bitfinex","BTCUSD",1726989878658,[[63060.0,1.15779809],[63055.0,0.0988],[63051.0,0.5017865],[63047.0,0.04734449],[63046.0,0.33198534]],[[63061.0,0.004563],[63069.0,0.04752511],[63070.0,0.23788567],[63071.0,0.07128766],[63074.0,0.158545]]]
["bitfinex","BTCUSD",1726989988573,[[63060.0,0.59510542],[63058.0,0.317166],[63055.0,0.0785],[63052.0,0.317198],[63048.0,0.12116513]],[[63061.0,0.06857783],[63063.0,0.30930374],[63065.0,0.09522409],[63066.0,0.158565],[63067.0,0.11903012]]]
["bitfinex","BTCUSD",1726990000459,[[63060.0,0.69418256],[63058.0,0.317166],[63055.0,0.39568],[63044.0,0.12116513],[63031.0,0.39216052]],[[63061.0,0.06816476],[63063.0,0.30930365],[63065.0,0.09522397],[63067.0,0.158561],[63068.0,0.2401951]]]
["bitfinex","BTCUSD",1726990062451,[[63060.0,2.17697192],[63055.0,0.0474275],[63053.0,0.07114126],[63052.0,0.317196],[63051.0,0.09485501]],[[63061.0,0.004563],[63069.0,0.23788567],[63077.0,0.68509436],[63078.0,0.04756077],[63080.0,0.19706928]]]
["bitfinex","BTCUSD",1726990120982,[[63060.0,2.16789983],[63059.0,0.03],[63058.0,0.09497055],[63057.0,0.18223519],[62956.0,0.34696279]],[[63061.0,0.004563],[63069.0,0.23788567],[63074.0,0.04761445],[63075.0,0.07142167],[63076.0,0.0942]]]
["bitfinex","BTCUSD",1726990225479,[[63061.0,0.158576],[63060.0,0.00031353],[63058.0,0.023],[63057.0,0.31717],[63054.0,0.317184]],[[63062.0,0.23426433],[63064.0,0.04757627],[63065.0,0.158566],[63066.0,0.30919728],[63067.0,0.41227854]]]
["bitfinex","BTCUSD",1726990250763,[[63063.0,0.20863995],[63061.0,0.00165],[63060.0,0.31746853],[63058.0,0.023],[63057.0,0.31717]],[[63064.0,0.71424901],[63065.0,0.0949],[63066.0,0.358998],[63067.0,0.20605007],[63070.0,0.49460814]]]
["bitfinex","BTCUSD",1726990314394,[[63063.0,0.572264],[63061.0,0.00165],[63060.0,0.31747153],[63055.0,0.31718],[63051.0,0.20016513]],[[63064.0,0.01607662],[63067.0,0.23783287],[63069.0,0.14368746],[63070.0,0.000825],[63084.0,0.26438372]]]
["bitfinex","BTCUSD",1726990407973,[[63063.0,0.805507],[63061.0,0.00165],[63060.0,0.00031353],[63058.0,0.414066],[63047.0,0.4320904]],[[63064.0,0.01507662],[63067.0,0.12116513],[63068.0,0.38071361],[63069.0,0.000825],[63070.0,0.000825]]]
["bitfinex","BTCUSD",1726990453398,[[63063.0,1.33735235],[63062.0,0.0754],[63061.0,0.00165],[63060.0,0.00031353],[63057.0,0.33177883]],[[63064.0,0.000825],[63066.0,0.0475854],[63068.0,0.07137811],[63069.0,0.000825],[63070.0,0.09599581]]]
["bitfinex","BTCUSD",1726990481336,[[63063.0,1.02820935],[63062.0,0.0754],[63061.0,0.00165],[63060.0,0.31746953],[63053.0,0.01458318]],[[63064.0,0.05969151],[63066.0,0.07140314],[63067.0,0.09520418],[63068.0,0.23783287],[63069.0,0.11983023]]]
["bitfinex","BTCUSD",1726990549591,[[63045.0,0.00365],[63041.0,0.00165],[63029.0,0.0995],[63024.0,0.00165],[63023.0,0.0817]],[[63046.0,2.9094867],[63047.0,0.0825],[63052.0,0.18583385],[63053.0,0.23783287],[63057.0,0.15962976]]]
["bitfinex","BTCUSD",1726990628702,[[63045.0,0.00365],[63041.0,0.00165],[63040.0,0.0953],[63025.0,0.158667],[63024.0,0.00165]],[[63046.0,2.56951167],[63047.0,0.03],[63052.0,0.093],[63053.0,0.31443994],[63054.0,0.317189]]]
["bitfinex","BTCUSD",1726990672156,[[63045.0,0.00365],[63041.0,0.00165],[63038.0,0.0991],[63027.0,0.0759],[63021.0,0.23804333]],[[63046.0,2.02459725],[63047.0,0.0917],[63049.0,0.07660707],[63053.0,0.55503087],[63055.0,0.33902591]]]
["bitfinex","BTCUSD",1726990711871,[[63045.0,0.00365],[63043.0,0.0932],[63041.0,0.00165],[63029.0,0.158656],[63028.0,0.23783287]],[[63046.0,2.24225132],[63048.0,0.39983218],[63049.0,0.317215],[63050.0,0.26441471],[63060.0,0.49578378]]]
["bitfinex","BTCUSD",1726990765395,[[63045.0,0.00365],[63043.0,0.0932],[63041.0,0.00165],[63033.0,0.158644],[63032.0,0.31750546]],[[63046.0,2.26533183],[63048.0,0.001],[63050.0,0.03078954],[63052.0,0.40113942],[63053.0,0.23783287]]]
["bitfinex","BTCUSD",1726990820567,[[63045.0,0.09425],[63042.0,0.15883446],[63041.0,0.00165],[63040.0,0.317256],[63039.0,0.00165]],[[63046.0,0.17047486],[63048.0,0.31722],[63050.0,0.81890945],[63060.0,0.23944741]]]
["bitfinex","BTCUSD",1726990882807,[[63045.0,0.09701335],[63041.0,0.00165],[63039.0,0.00165],[63038.0,0.0827],[63037.0,0.158636]],[[63046.0,0.83071162],[63048.0,0.12116513],[63049.0,0.317214],[63053.0,0.23783287],[63057.0,0.00178954]]]
["bitfinex","BTCUSD",1726990910327,[[63045.0,0.09701335],[63041.0,0.00165],[63039.0,0.00165],[63038.0,0.0827],[63037.0,0.15884546]],[[63046.0,0.80584074],[63048.0,0.16082099],[63049.0,0.317214],[63053.0,0.358998],[63054.0,0.00178954]]]
["bitfinex","BTCUSD",1726990964984,[[63045.0,0.00641336],[63041.0,0.00165],[63039.0,0.00165],[63033.0,0.0491812],[63027.0,0.0983]],[[63046.0,2.82874771],[63052.0,0.0816],[63053.0,0.23783287],[63055.0,0.04260466],[64096.0,4e-05]]]
["bitfinex","BTCUSD",1726991023854,[[63045.0,0.65282282],[63042.0,0.317246],[63041.0,0.00165],[63039.0,0.00165],[63037.0,0.12116513]],[[63046.0,0.0106325],[63050.0,0.04753355],[63051.0,0.39643487],[63052.0,0.07130032],[63053.0,0.02486975]]]
["bitfinex","BTCUSD",1726991102219,[[63045.0,0.13852777],[63042.0,0.158622],[63041.0,0.00165],[63040.0,0.317258],[63039.0,0.08335]],[[63046.0,0.89811739],[63048.0,0.14286649],[63050.0,0.317212],[63052.0,0.317198],[63053.0,0.28188993]]]
["bitfinex","BTCUSD",1726991106057,[[63045.0,0.09673224],[63043.0,0.15883046],[63041.0,0.00165],[63040.0,0.317258],[62788.0,100.0]],[[63046.0,0.03950339],[63047.0,0.158612],[63048.0,0.46008949],[63052.0,0.43836313],[63053.0,0.1607248]]]
["bitfinex","BTCUSD",1726991192144,[[63045.0,0.00165],[63041.0,0.00165],[63039.0,0.00165],[63032.0,0.23790454],[63027.0,0.0904]],[[63046.0,1.91123434],[63049.0,0.7],[63050.0,0.23439925],[63051.0,0.47250429],[63060.0,0.04311493]]]
["bitfinex","BTCUSD",1726991280249,[[63045.0,0.00685858],[63044.0,0.0931],[63041.0,0.00165],[63039.0,0.00165],[63033.0,0.0492307]],[[63046.0,2.5188515],[63047.0,0.03],[63048.0,0.63741104],[63049.0,0.01656747],[63050.0,0.04311493]]]
["bitfinex","BTCUSD",1726991352467,[[63045.0,0.10618183],[63042.0,0.00021046],[63041.0,0.00165],[63040.0,0.0751],[63039.0,0.160281]],[[63046.0,1.75430584],[63049.0,0.317217],[63050.0,0.16144746],[63051.0,0.000825],[63059.0,0.40827065]]]
["bitfinex","BTCUSD",1726991384071,[[63045.0,0.10418183],[63042.0,0.00021046],[63041.0,0.00165],[63040.0,0.0751],[63039.0,0.00165]],[[63046.0,1.8782542],[63049.0,0.317217],[63050.0,0.000825],[63051.0,0.000825],[63056.0,0.4504814]]]
["bitfinex","BTCUSD",1726991464360,[[63045.0,0.09375],[63044.0,0.00021046],[63041.0,0.00165],[63039.0,0.00165],[63036.0,0.00317241]],[[63046.0,1.81335961],[63047.0,0.14269621],[63050.0,0.318034],[63051.0,0.000825],[63052.0,0.16053324]]]
["bitfinex","BTCUSD",1726991525403,[[63045.0,1.24025369],[63044.0,0.317235],[63042.0,0.12116513],[63041.0,0.00165],[63035.0,0.33426109]],[[63046.0,0.002825],[63050.0,0.02569178],[63051.0,0.000825],[63052.0,0.04755871],[63053.0,0.23790454]]]
["bitfinex","BTCUSD",1726991617019,[[63045.0,1.50989669],[63041.0,0.00165],[63040.0,0.317256],[63039.0,0.12281513],[63038.0,0.06481631]],[[63046.0,0.02669158],[63049.0,0.04764249],[63050.0,0.07228874],[63051.0,0.000825],[63052.0,0.09528499]]]
["bitfinex","BTCUSD",1726991620636,[[63045.0,1.50989669],[63041.0,0.00165],[63040.0,0.317256],[63039.0,0.00365],[63038.0,0.06281631]],[[63046.0,0.02669167],[63048.0,0.04764249],[63050.0,0.07228874],[63051.0,0.09610999],[63079.0,0.77414051]]]
["bitfinex","BTCUSD",1726991726967,[[63045.0,0.58022602],[63042.0,0.317248],[63041.0,0.09985],[63039.0,0.318909],[63033.0,0.17039583]],[[63046.0,0.00067729],[63048.0,0.04755209],[63049.0,0.02486866],[63050.0,0.07215314],[63051.0,0.159428]]]
["bitfinex","BTCUSD",1726991778892,[[63045.0,0.25619492],[63043.0,0.317243],[63041.0,0.417102],[63032.0,0.37380649],[63030.0,0.12389032]],[[63046.0,0.09593866],[63047.0,0.11906529],[63049.0,0.158608],[63050.0,0.000825],[63051.0,0.000825]]]
["bitfinex","BTCUSD",1726991834629,[[63041.0,0.00365],[63040.0,0.09961046],[63039.0,0.00165],[63035.0,0.158642],[63007.0,0.04746894]],[[63042.0,0.6329096],[63043.0,0.1187039],[63045.0,0.000825],[63046.0,0.31790929],[63048.0,0.14244468]]]
["bitfinex","BTCUSD",1726991853922,[[63041.0,0.00350631],[63039.0,0.00165],[63037.0,0.09],[63036.0,0.158637],[63006.0,0.1426782]],[[63042.0,1.177872],[63043.0,0.12116513],[63045.0,0.318059],[63046.0,0.14340781],[63048.0,0.0969]]]
["bitfinex","BTCUSD",1726991955440,[[63043.0,0.00185639],[63041.0,0.00365],[63040.0,0.158629],[63039.0,0.00165],[63038.0,0.414467]],[[63044.0,0.158619],[63045.0,0.16862103],[63046.0,0.12184242],[63047.0,0.317227],[63050.0,0.47882855]]]
["bitfinex","BTCUSD",1726992012388,[[63044.0,0.00365],[63043.0,0.00165],[63041.0,0.00165],[63039.0,0.00165],[63025.0,0.158666]],[[63045.0,3.19050323],[63046.0,0.16118873],[63050.0,0.000825],[63051.0,0.23872954],[63057.0,0.23436618]]]
["bitfinex","BTCUSD",1726992027143,[[63024.0,0.00365],[63017.0,0.097],[63015.0,0.082425],[63014.0,0.003738],[63013.0,0.000825]],[[63025.0,2.12732675],[63027.0,0.09491417],[63028.0,0.11864272],[63030.0,0.0966],[63033.0,0.23790454]]]
["bitfinex","BTCUSD",1726992063901,[[63035.0,0.25424008],[63033.0,0.317292],[63030.0,0.317307],[63027.0,0.0783],[62993.0,0.21061069]],[[63036.0,0.004],[63037.0,0.11892137],[63039.0,0.000825],[63040.0,0.27979413],[63041.0,0.23796115]]]
["bitfinex","BTCUSD",1726992131059,[[63024.0,0.00465],[63019.0,0.158681],[63017.0,0.317371],[63015.0,0.000825],[63014.0,0.321125]],[[63025.0,1.176001],[63028.0,0.317321],[63031.0,0.36472271],[63033.0,0.07112723],[63035.0,0.23796115]]]
["bitfinex","BTCUSD",1726992184952,[[63024.0,0.26465134],[63022.0,0.0806],[63021.0,0.317351],[63018.0,0.317367],[63010.0,0.12138605]],[[63025.0,0.09719652],[63027.0,0.09508855],[63028.0,0.35682184],[63029.0,0.158658],[63030.0,0.12138605]]]
["bitfinex","BTCUSD",1726992242835,[[63024.0,0.58999042],[63022.0,0.0806],[63021.0,0.317351],[63018.0,0.317367],[63015.0,0.000825]],[[63025.0,0.24418055],[63027.0,0.14297913],[63028.0,0.23796115],[63032.0,0.16085153],[63041.0,0.794056]]]
["bitfinex","BTCUSD",1726992253929,[[63034.0,1.58058268],[63030.0,0.397909],[63027.0,0.12138605],[63024.0,0.11642591],[63021.0,0.002]],[[63035.0,0.00265],[63039.0,0.00165],[63040.0,0.23796115],[63041.0,0.02487039],[63045.0,0.000825]]]
["bitfinex","BTCUSD",1726992333303,[[63044.0,0.19178604],[63038.0,0.10338835],[63037.0,0.317272],[63035.0,0.02734],[63034.0,0.418109]],[[63045.0,0.29707788],[63046.0,0.07198262],[63047.0,0.43861005],[63048.0,0.09507377],[63049.0,0.19534222]]]
["bitfinex","BTCUSD",1726992355760,[[63044.0,0.84446631],[63043.0,0.323596],[63041.0,0.0997],[63040.0,0.317255],[63039.0,0.00165]],[[63045.0,0.000825],[63046.0,0.00067729],[63048.0,0.04755665],[63050.0,0.07215997],[63051.0,0.0959383]]]
["bitfinex","BTCUSD",1726992421344,[[63045.0,1.79011067],[63044.0,0.19655],[63043.0,0.02125722],[63042.0,0.12138605],[63039.0,0.318909]],[[63046.0,0.00067729],[63050.0,0.000825],[63051.0,0.04842489],[63053.0,0.07139984],[63054.0,0.33316093]]]
["bitfinex","BTCUSD",1726992473742,[[63049.0,2.5207305],[63047.0,0.11974645],[63046.0,0.11872777],[63045.0,0.398983],[63044.0,0.00165]],[[63050.0,0.000825],[63051.0,0.000825],[63061.0,0.23796115],[63069.0,0.000825],[63072.0,0.1384232]]]
["bitfinex","BTCUSD",1726992527159,[[63068.0,2.04336153],[63063.0,0.1833887],[63062.0,0.07117755],[63061.0,0.317151],[63060.0,0.0949034]],[[63069.0,0.02567928],[63075.0,0.0996],[63080.0,0.004563],[63084.0,0.12280655],[63085.0,0.07325983]]]
["bitfinex","BTCUSD",1726992547592,[[63069.0,2.19395655],[63068.0,0.1030365],[63067.0,0.11878875],[63063.0,0.014655],[63061.0,0.45975407]],[[63070.0,0.000825],[63080.0,0.23868049],[63081.0,0.0036964],[63082.0,0.0934],[63089.0,0.002]]]
["bitfinex","BTCUSD",1726992651136,[[63079.0,1.56297601],[63075.0,0.317078],[63074.0,0.04753927],[63073.0,0.12138605],[63072.0,0.07130891]],[[63080.0,0.02567695],[63081.0,0.0966964],[63083.0,0.002],[63087.0,0.04759644],[63088.0,0.07139467]]]
["bitfinex","BTCUSD",1726992664510,[[63079.0,2.11522404],[63078.0,0.36460527],[63076.0,0.07130891],[63074.0,0.09507855],[63068.0,0.38212332]],[[63080.0,0.02567627],[63081.0,0.0036964],[63088.0,0.23785549],[63092.0,0.04759644],[63093.0,0.0785]]]
["bitfinex","BTCUSD",1726992726973,[[63080.0,2.46127718],[63079.0,0.38160687],[63078.0,0.12138605],[63075.0,0.14264752],[63071.0,0.0801]],[[63081.0,4e-07],[63090.0,0.23785549],[63092.0,0.02484627],[63094.0,0.0031296],[63100.0,0.1026964]]]
["bitfinex","BTCUSD",1726992787224,[[63080.0,2.03604645],[63079.0,0.026501],[63077.0,0.01509605],[63075.0,0.04744758],[63074.0,0.48395838]],[[63081.0,0.0008254],[63086.0,0.02484778],[63089.0,0.0987],[63094.0,0.24098509]]]
["bitfinex","BTCUSD",1726992820542,[[63070.0,1.09195084],[63069.0,0.00165],[63068.0,0.00165],[63066.0,0.12138605],[63065.0,0.0943]],[[63071.0,0.001],[63077.0,0.0995],[63078.0,0.158534],[63080.0,0.23785549],[63083.0,0.0806]]]
["bitfinex","BTCUSD",1726992845496,[[63070.0,0.01165],[63069.0,0.00165],[63068.0,0.00165],[63062.0,0.158572],[63061.0,0.55500449]],[[63071.0,1.60010281],[63074.0,0.12338605],[63076.0,0.31708],[63080.0,0.39803837]]]
["bitfinex","BTCUSD",1726992913438,[[63070.0,0.75238194],[63069.0,0.00165],[63068.0,0.00165],[63067.0,0.408022],[63065.0,0.317131]],[[63071.0,0.22731426],[63074.0,0.14283189],[63077.0,0.23785549],[63079.0,0.47857588],[63081.0,0.30526314]]]
["bitfinex","BTCUSD",1726992977318,[[63070.0,0.71037952],[63069.0,0.00165],[63068.0,0.318767],[63061.0,0.35924154],[63057.0,0.0754]],[[63071.0,0.25016739],[63072.0,0.14283799],[63076.0,0.158539],[63077.0,0.39855048],[63078.0,0.30375079]]]
["bitfinex","BTCUSD",1726993021911,[[63070.0,0.14360886],[63069.0,0.00165],[63068.0,0.160208],[63066.0,0.317123],[63057.0,0.0754]],[[63071.0,1.10962219],[63072.0,0.30382871],[63073.0,0.317093],[63075.0,0.16073806],[63076.0,0.44046405]]]
["bitfinex","BTCUSD",1726993064323,[[63070.0,0.04530886],[63069.0,0.00165],[63068.0,0.160208],[63067.0,0.0996],[63066.0,0.317123]],[[63071.0,0.25091784],[63072.0,0.158549],[63074.0,0.43847805],[63075.0,0.3036136],[63076.0,0.47776884]]]
["bitfinex","BTCUSD",1726993114386,[[63070.0,2.04050299],[63069.0,0.12303605],[63068.0,0.07865],[63062.0,0.063515],[63059.0,0.04758739]],[[63071.0,0.001825],[63079.0,0.04842198],[63080.0,0.26271399],[63081.0,0.07222206],[63082.0,0.09519737]]]
["bitfinex","BTCUSD",1726993209624,[[63070.0,2.17813501],[63069.0,0.00165],[63068.0,0.065159],[63066.0,0.01506102],[63065.0,0.04758015]],[[63071.0,0.001825],[63077.0,0.04760977],[63079.0,0.07223966],[63080.0,0.33307504],[63081.0,0.0008254]]]
["bitfinex","BTCUSD",1726993259312,[[63070.0,1.18174716],[63069.0,0.00165],[63068.0,0.318765],[63065.0,0.0985],[63063.0,0.317139]],[[63071.0,0.03453426],[63072.0,0.04753682],[63074.0,0.07130523],[63075.0,0.09507364],[63077.0,0.11884206]]]
["bitfinex","BTCUSD",1726993289107,[[63070.0,1.13655426],[63069.0,0.318759],[63068.0,0.00165],[63067.0,0.0932],[63061.0,0.13643246]],[[63071.0,0.14572894],[63076.0,0.14285621],[63079.0,0.000825],[63080.0,0.69944859],[63081.0,0.43926345]]]
["bitfinex","BTCUSD",1726993360531,[[63070.0,1.23015516],[63069.0,0.00165],[63068.0,0.00165],[63067.0,0.31712],[63062.0,0.1]],[[63071.0,0.001825],[63072.0,0.0952288],[63073.0,0.119036],[63079.0,0.30220021],[63081.0,0.3178804]]]
["bitfinex","BTCUSD",1726993427837,[[63078.0,0.0254883],[63074.0,0.158543],[63072.0,0.317095],[63070.0,0.35725444],[63069.0,0.09865]],[[63079.0,0.59942038],[63081.0,0.46056785],[63083.0,0.30374929],[63084.0,0.317037]]]
["bitfinex","BTCUSD",1726993437032,[[63078.0,0.0254883],[63075.0,0.15854],[63072.0,0.317095],[63071.0,0.00165],[63070.0,0.35725444]],[[63079.0,0.62434405],[63081.0,0.3178804],[63082.0,0.14270428],[63083.0,0.30390511],[63084.0,0.317037]]]
["bitfinex","BTCUSD",1726993491832,[[63078.0,1.22807804],[63075.0,0.317082],[63073.0,0.0803],[63071.0,0.00165],[63070.0,0.04014944]],[[63079.0,0.12947954],[63080.0,0.09513768],[63081.0,0.0008254],[63082.0,0.1189221],[63087.0,0.30121752]]]
["bitfinex","BTCUSD",1726993549225,[[63060.0,0.007826],[63057.0,0.158586],[63055.0,0.317181],[63053.0,0.0906],[63052.0,0.317196]],[[63061.0,0.98937051],[63064.0,0.31714],[63066.0,0.04738088],[63067.0,0.317123],[63068.0,0.07272333]]]
["bitfinex","BTCUSD",1726993610318,[[63067.0,1.11431821],[63064.0,0.317133],[63061.0,0.000826],[63060.0,0.100826],[63055.0,0.367087]],[[63068.0,0.19436771],[63070.0,0.09510622],[63071.0,0.11888277],[63073.0,0.0911],[63076.0,0.38048466]]]
["bitfinex","BTCUSD",1726993632046,[[63067.0,0.02832561],[63061.0,0.159401],[63060.0,0.317982],[63057.0,0.0936],[63053.0,0.41719]],[[63068.0,1.0282134],[63070.0,0.31711],[63074.0,0.1427278],[63075.0,0.002],[63093.0,0.56693995]]]
["bitfinex","BTCUSD",1726993689435,[[63067.0,0.59850961],[63064.0,0.317136],[63061.0,0.317977],[63060.0,0.000826],[63057.0,0.01505835]],[[63068.0,0.4841388],[63073.0,0.30135846],[63076.0,0.23782533],[63077.0,0.62120646],[63078.0,0.47772989]]]
["bitfinex","BTCUSD",1726993778487,[[63067.0,1.57735588],[63065.0,0.01507664],[63063.0,0.31714],[63061.0,0.082226],[63060.0,0.04837767]],[[63068.0,0.001652],[63071.0,0.04761144],[63072.0,0.07141716],[63074.0,0.09522288],[63080.0,0.12138605]]]
["bitfinex","BTCUSD",1726993830707,[[63078.0,1.58447704],[63074.0,0.01485569],[63072.0,0.44148796],[63071.0,0.09609044],[63030.0,1.88849697]],[[63079.0,0.002825],[63081.0,0.000825],[63084.0,0.04756447],[63085.0,0.19273275],[63121.0,0.2578028]]]
["bitfinex","BTCUSD",1726993841422,[[63078.0,1.58078361],[63072.0,0.45675038],[63071.0,0.07131334],[63069.0,0.09508445],[63068.0,0.11968057]],[[63079.0,0.002825],[63081.0,0.000825],[63084.0,0.04761232],[63085.0,0.07141849],[63087.0,0.33304998]]]
["bitfinex","BTCUSD",1726993909715,[[63078.0,0.00032556],[63068.0,0.000825],[63065.0,0.23782533],[63064.0,0.415934],[63049.0,0.1203146]],[[63079.0,1.87915163],[63080.0,0.11885438],[63081.0,0.000825],[63083.0,0.317045],[63090.0,0.16045341]]]
["bitfinex","BTCUSD",1726993958098,[[63069.0,0.012826],[63068.0,0.000825],[63067.0,0.158559],[63064.0,0.317135],[63062.0,0.144233]],[[63070.0,0.8237982],[63071.0,0.158552],[63073.0,0.317093],[63074.0,0.24214435],[63079.0,0.16152489]]]
["bitfinex","BTCUSD",1726994019870,[[63049.0,0.00165],[63043.0,0.0995],[63039.0,0.00165],[63038.0,0.158633],[63037.0,0.0496179]],[[63050.0,1.79958844],[63051.0,0.38848849],[63053.0,0.09504598],[63055.0,0.43799148]]]
["bitfinex","BTCUSD",1726994034132,[[63049.0,0.10415],[63046.0,0.158613],[63045.0,0.318879],[63044.0,0.00165],[63041.0,0.31725]],[[63050.0,0.30485734],[63053.0,0.317198],[63054.0,0.04747645],[63055.0,0.317185],[63056.0,0.30904001]]]
["bitfinex","BTCUSD",1726994101413,[[63049.0,0.00565],[63046.0,0.252014],[63045.0,0.00165],[63044.0,0.00165],[63043.0,0.317238]],[[63050.0,0.28967223],[63053.0,0.46012815],[63054.0,0.317189],[63056.0,0.23782533],[63057.0,0.317176]]]
["bitfinex","BTCUSD",1726994160893,[[63069.0,0.012],[63064.0,0.158567],[63061.0,0.317151],[63060.0,0.416657],[63057.0,0.317169]],[[63070.0,0.28159105],[63075.0,0.317083],[63077.0,0.23782533],[63078.0,0.00165],[63080.0,0.14678983]]]
["bitfinex","BTCUSD",1726994218415,[[63050.0,0.012825],[63049.0,0.00165],[63045.0,0.00165],[63039.0,0.09305],[63038.0,0.0491507]],[[63051.0,2.06789558],[63053.0,0.26400894],[63054.0,0.002],[63057.0,0.00165],[63058.0,0.80376101]]]
["bitfinex","BTCUSD",1726994246803,[[63050.0,0.002825],[63049.0,0.00165],[63047.0,0.0991],[63045.0,0.00165],[63039.0,0.16028]],[[63051.0,2.01116518],[63053.0,0.12138605],[63055.0,0.16053224],[63057.0,0.00165],[63058.0,0.64531025]]]
["bitfinex","BTCUSD",1726994306675,[[63056.0,1.06239867],[63054.0,0.317186],[63050.0,0.11603587],[63049.0,0.00165],[63041.0,0.17134776]],[[63057.0,0.02651276],[63058.0,0.12138605],[63063.0,0.04757707],[63065.0,0.0713656],[63066.0,0.19075414]]]
["bitfinex","BTCUSD",1726994386250,[[63068.0,1.37344974],[63067.0,0.0961],[63059.0,0.33220681],[63057.0,0.12129138],[63055.0,0.002]],[[63069.0,0.02650925],[63070.0,0.001652],[63071.0,0.12138605],[63077.0,0.28534949],[63078.0,0.00165]]]
["bitfinex","BTCUSD",1726994451736,[[63068.0,0.84685334],[63065.0,0.31713],[63063.0,1.4],[63061.0,0.317148],[63057.0,0.04838938]],[[63069.0,0.12303605],[63070.0,0.001652],[63071.0,0.04760385],[63072.0,0.07140578],[63074.0,0.25375171]]]
["bitfinex","BTCUSD",1726994456698,[[63068.0,1.16397134],[63065.0,0.31713],[63063.0,1.4],[63057.0,0.04838938],[63056.0,0.1288296]],[[63069.0,0.14789588],[63070.0,0.001652],[63071.0,0.04760385],[63073.0,0.07140578],[63074.0,0.09520771]]]
["bitfinex","BTCUSD",1726994535822,[[63063.0,1.405],[63061.0,0.158576],[63058.0,0.317163],[63057.0,0.097425],[63045.0,0.39020797]],[[63064.0,0.04758963],[63066.0,0.69332534],[63067.0,0.09519655],[63069.0,0.53496168],[63074.0,0.14279482]]]
["bitfinex","BTCUSD",1726994619981,[[63068.0,1.16537134],[63066.0,0.318778],[63063.0,1.4],[63060.0,0.0475374],[63059.0,0.31716]],[[63069.0,0.00165],[63070.0,0.001652],[63071.0,0.04759147],[63072.0,0.0713872],[63074.0,0.09518294]]]
["bitfinex","BTCUSD",1726994652155,[[63068.0,0.81681625],[63067.0,0.09505],[63066.0,0.00165],[63065.0,0.317128],[63058.0,0.13027714]],[[63069.0,0.07413061],[63070.0,0.001652],[63071.0,0.07143629],[63073.0,0.09524839],[63074.0,0.11906049]]]
["bitfinex","BTCUSD",1726994719531,[[63068.0,0.012],[63067.0,0.00165],[63066.0,0.00165],[63060.0,0.158577],[63056.0,0.1471296]],[[63069.0,1.50155153],[63070.0,0.001652],[63071.0,0.0924],[63073.0,0.45981899],[63077.0,0.23982533]]]
["bitfinex","BTCUSD",1726994801561,[[63067.0,0.74458767],[63066.0,0.00165],[63064.0,0.317134],[63063.0,1.5],[63061.0,0.31715]],[[63068.0,0.0326597],[63069.0,0.04926434],[63070.0,0.07307533],[63072.0,0.3330629],[63073.0,0.11903812]]]
["bitfinex","BTCUSD",1726994872776,[[63067.0,1.22679625],[63066.0,0.00165],[63064.0,0.317137],[63063.0,1.5],[63058.0,0.0802]],[[63068.0,0.10471206],[63069.0,0.00165],[63070.0,0.09689753],[63071.0,0.11905691],[63072.0,0.23782533]]]
["bitfinex","BTCUSD",1726994902101,[[63067.0,1.63661925],[63066.0,0.00165],[63064.0,0.317137],[63063.0,1.51520276],[63060.0,0.04748508]],[[63068.0,0.000825],[63069.0,0.00165],[63070.0,0.0265101],[63078.0,0.04921557],[63079.0,0.23865033]]]
["bitfinex","BTCUSD",1726994977369,[[63067.0,1.24384625],[63066.0,0.318774],[63063.0,1.5],[63059.0,0.04755665],[63058.0,0.07133498]],[[63068.0,0.000825],[63069.0,0.00165],[63070.0,0.02651123],[63073.0,0.04760127],[63075.0,0.07140191]]]
["bitfinex","BTCUSD",1726995042687,[[63077.0,2.02897638],[63076.0,0.03579916],[63073.0,0.04738809],[63071.0,0.07108214],[63069.0,0.07785]],[[63078.0,0.00165],[63079.0,0.000825],[63081.0,0.000825],[63087.0,0.0982],[63089.0,0.23782533]]]
["bitfinex","BTCUSD",1726995119520,[[63089.0,1.08284424],[63087.0,0.317022],[63083.0,0.01498436],[63081.0,0.04753843],[63078.0,0.50656253]],[[63090.0,0.1042899],[63093.0,0.04759484],[63095.0,0.14899226],[63096.0,0.09518968],[63098.0,0.1189871]]]
["bitfinex","BTCUSD",1726995162006,[[63089.0,0.66057167],[63088.0,0.00165],[63086.0,0.317026],[63083.0,0.31704],[63077.0,0.18802268]],[[63090.0,0.08102323],[63092.0,0.0713742],[63093.0,0.0956],[63094.0,0.09516561],[63095.0,0.51520648]]]
["bitfinex","BTCUSD",1726995196179,[[63098.0,1.50116018],[63096.0,0.0786],[63093.0,0.0149491],[63088.0,0.00165],[63084.0,0.04753485]],[[63099.0,0.02669821],[63100.0,0.0068233],[63103.0,0.04837923],[63105.0,0.07133583],[63106.0,0.09511444]]]
["bitfinex","BTCUSD",1726995242020,[[63098.0,1.50306018],[63096.0,0.01483217],[63094.0,0.316984],[63090.0,0.00165],[63089.0,0.04756658]],[[63099.0,0.00185],[63100.0,0.0068233],[63101.0,0.04759091],[63103.0,0.07220477],[63131.0,0.50556294]]]
["bitfinex","BTCUSD",1726995308168,[[63099.0,4.2079464],[63098.0,0.00165],[63096.0,0.316976],[63094.0,0.0969],[63093.0,0.316989]],[[63100.0,0.03249628],[63101.0,0.09516988],[63103.0,0.11978735],[63106.0,0.158464],[63107.0,0.63767947]]]
["bitfinex","BTCUSD",1726995325177,[[63099.0,4.6342084],[63098.0,0.33349942],[63096.0,0.0799],[63091.0,0.316999],[63088.0,0.28698782]],[[63100.0,0.08008603],[63102.0,0.07137609],[63103.0,0.000825],[63104.0,0.09517093],[63105.0,0.11896367]]]
["bitfinex","BTCUSD",1726995427876,[[63099.0,4.96958761],[63098.0,0.00165],[63096.0,0.0784],[63092.0,0.07140204]],[[63100.0,0.0076483],[63103.0,0.000825],[63105.0,0.04759981],[63106.0,0.02484656],[63107.0,0.30915719]]]
["bitfinex","BTCUSD",1726995466012,[[63099.0,4.97054688],[63098.0,0.00165],[63097.0,0.0145779],[63094.0,0.047574],[63092.0,0.071361]],[[63100.0,0.0076483],[63103.0,0.000825],[63105.0,0.02484652],[63106.0,0.04758736],[63107.0,0.30913851]]]
["bitfinex","BTCUSD",1726995520071,[[63111.0,0.0408],[63110.0,0.16305367],[63109.0,0.158454],[63108.0,0.0944],[63107.0,0.00165]],[[63112.0,0.00894264],[63113.0,0.18329122],[63114.0,0.317716],[63115.0,0.14280138],[63117.0,0.316873]]]
["bitfinex","BTCUSD",1726995563680,[[63131.0,0.42740124],[63130.0,0.316804],[63127.0,0.316818],[63126.0,0.0924],[63121.0,0.31685]],[[63132.0,0.02565747],[63134.0,0.000825],[63137.0,0.1652099],[63139.0,0.36435344],[63145.0,0.396231]]]
["bitfinex","BTCUSD",1726995598280,[[63131.0,0.01665],[63125.0,0.158414],[63123.0,0.2375993],[63122.0,0.316846],[63107.0,0.05702443]],[[63132.0,0.57876024],[63134.0,0.1196198],[63135.0,0.316783],[63137.0,0.0068229],[63140.0,0.01656383]]]
["bitfinex","BTCUSD",1726995631340,[[63131.0,0.00365],[63119.0,0.00165],[63117.0,0.0965],[63112.0,0.2866083],[63111.0,0.03945]],[[63132.0,2.66233026],[63134.0,0.317614],[63137.0,0.0068229],[63139.0,0.0002],[63141.0,0.316755]]]
["bitfinex","BTCUSD",1726995720901,[[63119.0,0.09280353],[63112.0,0.049009],[63111.0,0.03945],[63109.0,0.158455],[63107.0,0.00165]],[[63120.0,1.79083011],[63121.0,0.316855],[63123.0,0.16048655],[63124.0,0.002],[63127.0,0.316823]]]
["bitfinex","BTCUSD",1726995744287,[[63119.0,0.0925862],[63112.0,0.049009],[63111.0,0.03945],[63109.0,0.158455],[63108.0,0.316916]],[[63120.0,1.79083011],[63121.0,0.316855],[63122.0,0.16060966],[63124.0,0.002],[63129.0,0.01470806]]]
["bitfinex","BTCUSD",1726995811541,[[63119.0,0.0010862],[63116.0,0.0913],[63111.0,0.03945],[63107.0,0.0511716],[63104.0,0.078]],[[63120.0,2.09550304],[63121.0,0.3416999],[63124.0,0.002],[63125.0,0.23431641],[63126.0,0.01656555]]]
["bitfinex","BTCUSD",1726995867237,[[63111.0,0.03577246],[63107.0,0.00165],[63100.0,0.3770296],[63099.0,3.42905335],[63088.0,0.00165]],[[63112.0,2.76355711],[63115.0,0.6009986],[63119.0,0.32550391],[63120.0,0.395083],[63122.0,0.167]]]
["bitfinex","BTCUSD",1726995956950,[[63015.0,4e-07],[63009.0,0.0971],[63006.0,0.0806],[63004.0,0.0031265],[63003.0,0.2078931]],[[63016.0,0.93165128],[63019.0,0.317366],[63027.0,0.18477488],[63029.0,0.01453026],[63042.0,0.09547504]]]
["bitfinex","BTCUSD",1726995986618,[[62966.0,0.0079065],[62961.0,0.0002],[62944.0,0.317741],[62941.0,0.0002],[62940.0,0.317761]],[[62967.0,2.62578356],[62970.0,0.18477488],[62975.0,0.23822191],[62977.0,0.002],[62979.0,0.0857]]]
["bitfinex","BTCUSD",1726995998037,[[62966.0,0.00285679],[62961.0,0.0002],[62957.0,0.0939],[62954.0,0.3673998],[62939.0,0.002826]],[[62967.0,1.67854379],[62968.0,0.317624],[62975.0,0.23822191],[62976.0,0.1],[62980.0,0.317561]]]
["bitfinex","BTCUSD",1726996027180,[[62971.0,0.65324918],[62969.0,0.317613],[62966.0,0.39788679],[62963.0,0.18477488],[62961.0,0.0002]],[[62972.0,0.02489692],[62977.0,0.238203],[62981.0,0.31921],[62983.0,0.04731759],[62984.0,0.38852039]]]
["bitfinex","BTCUSD",1726996084458,[[62971.0,2.06055457],[62968.0,0.00112418],[62966.0,0.09409757],[62962.0,0.317647],[62961.0,0.20609641]],[[62972.0,2.87442071],[62977.0,0.001654],[62980.0,0.23818408],[62981.0,0.001654],[62992.0,0.20615387]]]
["bitfinex","BTCUSD",1726996098594,[[62961.0,0.0002],[62952.0,0.07133864],[62951.0,0.000826],[62950.0,0.09524819],[62949.0,0.0037168]],[[62962.0,1.111778],[62966.0,0.023],[62967.0,0.23818408],[62971.0,0.31761],[62972.0,1.34692136]]]
["bitfinex","BTCUSD",1726996128695,[[62940.0,0.001825],[62934.0,0.00484815],[62932.0,0.0005],[62931.0,0.3215228],[62918.0,0.002]],[[62941.0,0.49061172],[62942.0,0.317753],[62947.0,0.18511171],[62948.0,0.317726],[62959.0,0.002]]]
["bitfinex","BTCUSD",1726996171387,[[62940.0,0.003825],[62932.0,0.0005],[62931.0,0.0037168],[62930.0,0.0982],[62929.0,0.3677578]],[[62941.0,2.03780933],[62942.0,0.11834548],[62947.0,0.14201458],[62952.0,0.15976641],[62953.0,0.319702]]]
["bitfinex","BTCUSD",1726996211295,[[62940.0,0.101325],[62934.0,0.00484815],[62933.0,0.158897],[62932.0,0.0005],[62923.0,0.317846]],[[62941.0,1.51516785],[62943.0,0.23832032],[62944.0,0.45989806],[62946.0,0.18511171],[62949.0,0.25991995]]]
["bitfinex","BTCUSD",1726996222818,[[62940.0,0.001825],[62934.0,0.09804815],[62932.0,0.1594],[62931.0,0.0037168],[62929.0,0.317813]],[[62941.0,1.54007953],[62942.0,0.26395645],[62943.0,0.317748],[62948.0,0.16008395],[62949.0,0.1]]]
["bitfinex","BTCUSD",1726996269118,[[62946.0,0.89053],[62944.0,0.57079567],[62943.0,0.12163171],[62941.0,0.000825],[62940.0,0.000825]],[[62947.0,0.00165],[62953.0,0.04905964],[62954.0,0.23828246],[62955.0,0.07110782],[62956.0,0.09479803]]]
["bitfinex","BTCUSD",1726996316578,[[62941.0,0.000825],[62940.0,0.000825],[62934.0,0.16374415],[62932.0,0.0905],[62904.0,0.51878111]],[[62942.0,0.83363475],[62946.0,0.43936471],[62947.0,0.00165],[62949.0,0.04727658],[62950.0,0.07091487]]]
["bitfinex","BTCUSD",1726996359241,[[62946.0,0.90833],[62944.0,0.16305367],[62942.0,0.000825],[62941.0,0.083715],[62833.0,0.00021132]],[[62947.0,0.00165],[62952.0,0.04742299],[62953.0,0.00165],[62954.0,0.30941694],[62955.0,0.25369198]]]
["bitfinex","BTCUSD",1726996377171,[[62971.0,0.186803],[62968.0,0.317617],[62965.0,0.317632],[62962.0,0.317646],[62959.0,0.0498923]],[[62972.0,1.18115858],[62975.0,0.02489416],[62976.0,0.12163171],[62977.0,0.001654],[62979.0,0.317568]]]
["bitfinex","BTCUSD",1726996421482,[[62971.0,0.019],[62967.0,0.57787767],[62964.0,0.317637],[62960.0,0.317661]],[[62972.0,1.18118905],[62973.0,0.04737991],[62974.0,0.158797],[62975.0,0.38865687],[62977.0,0.09641383]]]
["bitfinex","BTCUSD",1726996507642,[[62971.0,1.07439367],[62969.0,0.317614],[62964.0,0.12163171],[62962.0,0.0788],[62956.0,0.09531007]],[[62972.0,1.18118905],[62977.0,0.04913766],[62978.0,0.07122549],[62980.0,0.09496732],[62981.0,0.27914315]]]
["bitfinex","BTCUSD",1726996548623,[[62971.0,1.40099967],[62969.0,0.12163171],[62964.0,0.04763267],[62963.0,0.319646],[62962.0,0.16496405]],[[62972.0,1.17679881],[62977.0,0.001654],[62981.0,0.001654],[62983.0,0.04747291],[62985.0,0.46818036]]]
["bitfinex","BTCUSD",1726996569456,[[62971.0,0.008825],[62967.0,0.158812],[62966.0,0.317626],[62964.0,0.317637],[62959.0,0.17215381]],[[62972.0,1.33061244],[62973.0,0.317601],[62977.0,0.36670951],[62978.0,0.238203],[62979.0,0.07121477]]]
["bitfinex","BTCUSD",1726996610933,[[62971.0,0.001825],[62966.0,0.095],[62961.0,0.000825],[62959.0,0.0505221],[62954.0,0.158845]],[[62972.0,3.37213273],[62973.0,0.319601],[62976.0,0.16008029],[62977.0,0.001654],[62978.0,0.238203]]]
["bitfinex","BTCUSD",1726996653212,[[62971.0,0.099025],[62964.0,0.0765],[62963.0,0.158822],[62962.0,0.238203],[62961.0,0.000825]],[[62972.0,2.10454975],[62974.0,0.317592],[62976.0,0.12163171],[62977.0,0.14410405],[62982.0,0.16025631]]]
["bitfinex","BTCUSD",1726996704731,[[62952.0,0.0983],[62951.0,0.01],[62950.0,0.158856],[62948.0,0.317722],[62947.0,0.12163171]],[[62953.0,0.18375344],[62954.0,0.04737818],[62955.0,0.07106727],[62956.0,0.317686],[62957.0,0.09475637]]]
["bitfinex","BTCUSD",1726996711344,[[62958.0,0.0983],[62957.0,0.158838],[62953.0,0.60237838],[62952.0,0.317701],[62950.0,0.0804]],[[62959.0,0.00165],[62961.0,0.20620818],[62962.0,0.38871927],[62964.0,0.09475637],[62965.0,0.31764]]]
["bitfinex","BTCUSD",1726996754978,[[62958.0,0.027825],[62954.0,0.158844],[62951.0,0.317703],[62950.0,0.0804],[62946.0,0.23829003]],[[62959.0,0.58459556],[62960.0,0.09497871],[62962.0,0.43637539],[62967.0,0.26409977],[62972.0,1.16394499]]]
["bitfinex","BTCUSD",1726996802660,[[62958.0,0.013825],[62950.0,0.0926],[62948.0,0.000825],[62946.0,0.39715503],[62931.0,0.3235248]],[[62959.0,1.26943181],[62963.0,0.14249452],[62964.0,0.26009003],[62968.0,0.399924],[62969.0,0.16030633]]]
["bitfinex","BTCUSD",1726996850654,[[62958.0,0.909805],[62955.0,0.43931771],[62953.0,0.0758],[62949.0,0.002],[62927.0,0.528824]],[[62959.0,0.01110438],[62964.0,0.28576328],[62965.0,0.23002787],[62967.0,0.0949465],[62968.0,0.43630913]]]
["bitfinex","BTCUSD",1726996869549,[[62958.0,0.111625],[62957.0,0.158837],[62955.0,0.317683],[62953.0,0.393494],[62946.0,0.35992174]],[[62959.0,0.01110456],[62961.0,0.20633609],[62962.0,0.07126214],[62963.0,0.317651],[62964.0,0.33330621]]]
["bitfinex","BTCUSD",1726996921279,[[62948.0,0.002825],[62943.0,0.100525],[62942.0,0.000825],[62941.0,0.000825],[62920.0,0.12163171]],[[62949.0,2.7001723],[62954.0,0.31762775],[62957.0,0.01469086],[62961.0,0.0498113],[62963.0,0.51151821]]]
["bitfinex","BTCUSD",1726996962960,[[62942.0,0.000825],[62941.0,0.000825],[62932.0,0.0005],[62931.0,0.0037168],[62930.0,0.0952]],[[62943.0,3.6784872],[62944.0,0.12163171],[62946.0,0.23599021],[62947.0,0.164],[62951.0,0.51758961]]]
["bitfinex","BTCUSD",1726997035615,[[62942.0,0.175725],[62941.0,0.000825],[62940.0,0.000825],[62934.0,0.00484815],[62932.0,0.0005]],[[62943.0,0.92730078],[62944.0,0.11854762],[62948.0,0.12163171],[62949.0,0.14390714],[62951.0,0.417709]]]
["bitfinex","BTCUSD",1726997039902,[[62942.0,0.175725],[62941.0,0.000825],[62940.0,0.000825],[62934.0,0.00484815],[62933.0,0.39718803]],[[62943.0,0.9261313],[62944.0,0.317745],[62946.0,0.12163171],[62948.0,0.14227738],[62949.0,0.00165]]]
["bitfinex","BTCUSD",1726997121181,[[62942.0,0.000825],[62941.0,0.000825],[62940.0,0.000825],[62934.0,0.00484815],[62933.0,0.0995]],[[62943.0,3.15610515],[62944.0,0.0804],[62946.0,0.23383798],[62947.0,0.01525499],[62948.0,0.08720065]]]
["bitfinex","BTCUSD",1726997162860,[[62900.0,0.17118129],[62898.0,0.00622451],[62896.0,0.158992],[62895.0,0.002825],[62893.0,0.3217158]],[[62901.0,0.19402235],[62904.0,0.55641587],[62905.0,0.31794],[62909.0,0.36523872],[62910.0,0.07097509]]]
["bitfinex","BTCUSD",1726997203455,[[62901.0,0.1826],[62900.0,0.000825],[62898.0,0.000825],[62897.0,0.158989],[62895.0,0.000825]],[[62902.0,0.48421511],[62903.0,0.04739571],[62905.0,0.38903256],[62906.0,0.33326062],[62907.0,0.001652]]]
["bitfinex","BTCUSD",1726997217675,[[62901.0,0.099426],[62900.0,0.000825],[62898.0,0.000825],[62895.0,0.159818],[62894.0,0.0797]],[[62902.0,0.55653939],[62903.0,0.07110208],[62904.0,0.317946],[62905.0,0.09480278],[62906.0,0.35697534]]]
["bitfinex","BTCUSD",1726997284963,[[62902.0,0.06270577],[62901.0,0.024826],[62900.0,0.159806],[62899.0,0.317969],[62898.0,0.12245671]],[[62904.0,0.16770206],[62907.0,0.319586],[62908.0,0.95385716],[62909.0,0.36534052],[62910.0,2.0]]]
["bitfinex","BTCUSD",1726997318849,[[62900.0,0.03246317],[62899.0,0.009],[62897.0,0.1],[62896.0,0.28062371],[62895.0,0.094]],[[62901.0,0.003],[62905.0,0.15897],[62906.0,0.00165],[62907.0,0.319585],[62908.0,0.95394057]]]
["bitfinex","BTCUSD",1726997383785,[[62900.0,0.178807],[62899.0,0.09917935],[62898.0,0.317972],[62896.0,0.12163171],[62891.0,0.04772338]],[[62901.0,0.01088985],[62902.0,0.00165],[62905.0,0.20644342],[62906.0,0.00165],[62907.0,0.39079264]]]
["bitfinex","BTCUSD",1726997387090,[[62900.0,0.019825],[62899.0,0.25816335],[62898.0,0.317972],[62896.0,0.12163171],[62890.0,0.12643339]],[[62901.0,0.01088985],[62902.0,0.00165],[62904.0,0.158973],[62905.0,0.04748781],[62906.0,0.07288172]]]
["bitfinex","BTCUSD",1726997441780,[[62900.0,0.021825],[62886.0,0.23847187],[62885.0,0.0919],[62884.0,0.000825],[62883.0,0.12163171]],[[62901.0,1.50840233],[62902.0,0.12019028],[62906.0,0.44121971],[62908.0,0.14224834],[63003.0,1.71282535]]]
["bitfinex","BTCUSD",1726997484356,[[62900.0,0.113025],[62893.0,0.0823],[62890.0,0.28063871],[62888.0,0.318021],[62662.0,100.0]],[[62901.0,1.15161604],[62902.0,0.00165],[62905.0,0.002],[62906.0,0.14415613],[62910.0,2.317918]]]
["bitfinex","BTCUSD",1726997556193,[[62909.0,1.39959467],[62907.0,0.0941],[62906.0,0.01976501],[62902.0,0.063672]],[[62910.0,1.93401933],[62918.0,0.0939],[62920.0,0.12163171],[62921.0,0.23847187],[62922.0,0.2087417]]]
["bitfinex","BTCUSD",1726997573689,[[62909.0,1.81511367],[62908.0,0.53488746],[62906.0,0.13892969],[62905.0,0.05],[62902.0,0.063672]],[[62910.0,1.92865757],[62921.0,0.23847187],[62922.0,0.0498147],[62927.0,0.0974],[62928.0,0.23847187]]]
["bitfinex","BTCUSD",1726997630566,[[62909.0,0.002825],[62906.0,0.000825],[62901.0,0.000825],[62900.0,0.000825],[62897.0,0.258789]],[[62910.0,3.43229257],[62912.0,0.09619106],[62914.0,0.11817382],[62917.0,0.01886076],[62919.0,0.14180859]]]
["bitfinex","BTCUSD",1726997656680,[[62909.0,1.05737567],[62908.0,0.317922],[62906.0,0.000825],[62905.0,0.0828],[62900.0,0.000825]],[[62910.0,1.92565757],[62912.0,0.001652],[62916.0,0.12163171],[62918.0,0.02491738],[62920.0,0.20627669]]]
["bitfinex","BTCUSD",1726997712444,[[62911.0,0.000825],[62910.0,0.000825],[62909.0,0.000825],[62907.0,0.1],[62906.0,0.159792]],[[62912.0,0.578506],[62913.0,0.07106622],[62914.0,0.53428067],[62916.0,0.14335977],[62921.0,0.38060431]]]
["bitfinex","BTCUSD",1726997762580,[[62930.0,1.71621167],[62925.0,0.014],[62921.0,0.12163171],[62918.0,0.2334931],[62917.0,0.05]],[[62931.0,0.00265],[62937.0,0.0912],[62940.0,0.95734655],[62945.0,0.12163171],[62946.0,0.0473885]]]
["bitfinex","BTCUSD",1726997833189,[[62902.0,0.26305367],[62901.0,0.159804],[62900.0,0.000825],[62897.0,0.23844155],[62885.0,0.13803329]],[[62903.0,0.00744234],[62904.0,0.158974],[62906.0,0.317937],[62909.0,0.44120171],[62911.0,0.002]]]
["bitfinex","BTCUSD",1726997864245,[[62908.0,0.001],[62904.0,0.23844155],[62903.0,0.158972],[62902.0,0.000825],[62901.0,0.000825]],[[62909.0,0.78655646],[62910.0,0.43955071],[62911.0,0.14216089],[62926.0,0.56505198],[62945.0,0.90363533]]]
["bitfinex","BTCUSD",1726997943307,[[62890.0,0.49614855],[62884.0,0.100825],[62881.0,0.0002],[62869.0,0.5702772],[62867.0,0.07156026]],[[62891.0,0.38850869],[62893.0,0.11849921],[62896.0,0.158994],[62898.0,0.46182405],[62899.0,0.317974]]]
["bitfinex","BTCUSD",1726997960854,[[62890.0,0.98329975],[62889.0,0.03],[62888.0,0.01874596],[62884.0,0.000825],[62882.0,0.23844155]],[[62891.0,0.002],[62897.0,0.00165],[62898.0,0.00165],[62900.0,0.04740773],[62902.0,0.0711116]]]
["bitfinex","BTCUSD",1726998018870,[[62890.0,0.44788567],[62889.0,0.03],[62887.0,0.0967],[62886.0,0.01818487],[62884.0,0.000825]],[[62891.0,0.00365],[62893.0,0.04744536],[62895.0,0.07116804],[62896.0,0.19469072],[62897.0,0.00165]]]
["bitfinex","BTCUSD",1726998080392,[[62890.0,0.43638567],[62885.0,0.20123171],[62884.0,0.23926655],[62882.0,0.01839662],[62875.0,0.0477182]],[[62891.0,0.02357287],[62893.0,0.04741506],[62894.0,0.07112259],[62896.0,0.09483012],[62897.0,0.12018765]]]
["bitfinex","BTCUSD",1726998136814,[[62890.0,0.000825],[62884.0,0.000825],[62879.0,0.159859],[62878.0,0.32914155],[62869.0,0.1]],[[62891.0,2.04847595],[62893.0,0.15996084],[62897.0,0.00165],[62898.0,0.00165],[62903.0,0.28506043]]]
["bitfinex","BTCUSD",1726998170495,[[62879.0,0.25566],[62878.0,0.000825],[62870.0,0.23855152],[62864.0,0.00256],[62862.0,0.23937652]],[[62880.0,0.40515368],[62881.0,0.002],[62882.0,0.28065971],[62885.0,0.46021496],[62886.0,0.38575976]]]
["bitfinex","BTCUSD",1726998214148,[[62821.0,0.0002],[62817.0,0.00376141],[62816.0,0.000825],[62815.0,0.00578707],[62813.0,0.000825]],[[62822.0,1.29179452],[62823.0,0.36538237],[62825.0,0.07053805],[62827.0,0.318338]]]
["bitfinex","BTCUSD",1726998249336,[[62811.0,0.159206],[62810.0,0.31842],[62808.0,0.16305367],[62806.0,0.002],[62803.0,0.000826]],[[62814.0,0.001652],[62818.0,0.95528471],[62820.0,0.320371],[62823.0,0.318359],[62828.0,0.2330871]]]
["bitfinex","BTCUSD",1726998275023,[[62788.0,0.00237],[62776.0,0.318592],[62770.0,0.00271],[62765.0,0.001],[62759.0,0.18620724]],[[62789.0,0.47779],[62790.0,0.002],[62792.0,0.18620724],[62793.0,0.011],[62795.0,0.04714677]]]
["bitfinex","BTCUSD",1726998289088,[[62778.0,0.0007161],[62771.0,0.159308],[62770.0,0.00238],[62767.0,0.3223224],[62766.0,0.318639]],[[62779.0,1.43360622],[62780.0,0.0493831],[62781.0,0.002],[62787.0,0.18620724],[62790.0,0.0469028]]]
["bitfinex","BTCUSD",1726998319493,[[62776.0,0.15005367],[62769.0,0.1768],[62764.0,0.27946709],[62753.0,0.23894292],[62750.0,0.0476389]],[[62777.0,0.005],[62780.0,0.001654],[62785.0,0.23894292],[62786.0,0.0498193],[62787.0,0.2064153]]]
["bitfinex","BTCUSD",1726998366293,[[62767.0,0.100825],[62761.0,0.00037231],[62760.0,0.05],[62751.0,0.45887236],[62743.0,0.18712661]],[[62768.0,0.24562301],[62772.0,0.50491461],[62777.0,0.65134512]]]
["bitfinex","BTCUSD",1726998375462,[[62767.0,0.001825],[62761.0,0.00037231],[62755.0,0.1],[62747.0,0.25746462],[62743.0,0.26502661]],[[62768.0,1.24109571],[62771.0,0.14179201],[62772.0,0.50491361],[62776.0,0.71705494],[62780.0,0.0508957]]]
["bitfinex","BTCUSD",1726998421861,[[62775.0,0.3136522],[62767.0,0.01972268],[62764.0,0.18630061],[62763.0,1.23512033],[62759.0,0.60047336]],[[62776.0,0.04085128],[62777.0,0.00165],[62779.0,0.04719646],[62780.0,0.0724487],[62782.0,0.09439293]]]
["bitfinex","BTCUSD",1726998491132,[[62775.0,0.56951037],[62771.0,0.01864778],[62769.0,0.5],[62768.0,0.098225],[62767.0,0.04859624]],[[62776.0,0.02165],[62777.0,0.00165],[62780.0,0.001654],[62786.0,0.28625937],[62787.0,0.07097467]]]
["bitfinex","BTCUSD",1726998536716,[[62785.0,0.001],[62783.0,0.159278],[62781.0,0.1],[62776.0,0.23888584],[62775.0,0.000825]],[[62786.0,0.44455155],[62787.0,0.27739471],[62788.0,0.411686],[62789.0,0.1221577],[62791.0,0.26385191]]]
["bitfinex","BTCUSD",1726998584493,[[62763.0,1.82575511],[62762.0,0.1221577],[62761.0,0.00037231],[62756.0,0.0493974],[62741.0,0.7886]],[[62764.0,0.004],[62769.0,0.00165],[62773.0,0.23897337],[62775.0,0.002],[62777.0,0.04882779]]]
["bitfinex","BTCUSD",1726998589052,[[62768.0,0.66732737],[62763.0,1.28057244],[62761.0,0.00037231],[62756.0,0.0493974],[62754.0,0.23897337]],[[62769.0,0.00635],[62777.0,0.00165],[62778.0,0.23897337],[62780.0,0.04720297],[62781.0,0.07445445]]]
["bitfinex","BTCUSD",1726998638780,[[62787.0,0.4971257],[62776.0,0.60995163],[62775.0,0.0497342],[62769.0,0.75866312],[62768.0,0.07229581]],[[62788.0,0.00165],[62791.0,0.00165],[62800.0,0.227952],[62803.0,0.001652],[62804.0,0.002]]]
["bitfinex","BTCUSD",1726998694084,[[62813.0,0.38365367],[62812.0,0.00318365],[62810.0,0.18711041],[62809.0,0.075],[62807.0,0.2388554]],[[62814.0,0.00514678],[62831.0,0.096852],[62832.0,0.2425054],[62833.0,0.0036864],[62835.0,0.078]]]
["bitfinex","BTCUSD",1726998707673,[[62830.0,0.44721267],[62829.0,0.03],[62828.0,0.01852377],[62825.0,0.18611041],[62823.0,0.33133756]],[[62831.0,0.001652],[62832.0,0.00165],[62833.0,0.0036864],[62835.0,0.078],[62838.0,0.0912]]]
["bitfinex","BTCUSD",1726998767585,[[62830.0,0.42421267],[62829.0,0.03],[62827.0,0.0182828],[62823.0,0.12199125],[62820.0,0.0952]],[[62831.0,0.01149403],[62832.0,0.09665412],[62833.0,0.0036864],[62834.0,0.11875895],[62835.0,0.0832]]]
["bitfinex","BTCUSD",1726998837801,[[62818.0,0.55989302],[62817.0,0.15199125],[62814.0,0.000824],[62811.0,0.5],[62807.0,0.3148554]],[[62819.0,0.04854885],[62823.0,0.04758994],[62824.0,0.07138491],[62826.0,0.09517988],[62828.0,0.11897485]]]
["bitfinex","BTCUSD",1726998900142,[[62814.0,0.001824],[62806.0,0.0497413],[62800.0,0.1],[62799.0,0.2396804],[62797.0,0.01863187]],[[62815.0,1.28715671],[62816.0,0.45139541],[62817.0,0.16060242],[62818.0,0.31838],[62819.0,0.0755]]]
["bitfinex","BTCUSD",1726998908648,[[62775.0,0.159299],[62770.0,0.16305367],[62769.0,0.000825],[62767.0,0.0045114],[62764.0,0.23873756]],[[62776.0,0.011],[62779.0,0.0826],[62783.0,0.0998],[62784.0,0.28606424],[62785.0,0.07099002]]]
["bitfinex","BTCUSD",1726998966169,[[62790.0,0.44531467],[62783.0,0.096],[62775.0,0.1005339],[62773.0,0.23873756],[62769.0,0.54861052]],[[62791.0,0.04757169],[62792.0,0.23873756],[62793.0,0.07135051],[62794.0,0.09513402],[62796.0,0.11891752]]]
["bitfinex","BTCUSD",1726999015238,[[62798.0,0.53978886],[62795.0,0.04379771],[62794.0,0.03],[62788.0,0.0759],[62785.0,0.5]],[[62799.0,0.00265],[62805.0,0.04741649],[62807.0,0.07112474],[62808.0,0.09483299],[62810.0,0.3592788]]]
["bitfinex","BTCUSD",1726999060178,[[62798.0,0.32251386],[62795.0,0.000825],[62794.0,0.03],[62791.0,0.01868344],[62790.0,0.063783]],[[62799.0,0.44550567],[62800.0,0.002],[62804.0,0.0974],[62805.0,0.1425988],[62809.0,0.84024322]]]
["bitfinex","BTCUSD",1726999072098,[[62798.0,0.32251386],[62795.0,0.01960251],[62794.0,0.03],[62790.0,0.063783],[62776.0,0.54860855]],[[62799.0,0.32869539],[62803.0,0.14258193],[62804.0,0.0974],[62807.0,0.44307585],[62808.0,0.16040467]]]
["bitfinex","BTCUSD",1726999109925,[[62798.0,0.45051386],[62795.0,0.000825],[62794.0,0.04850749],[62793.0,0.234877],[62787.0,0.23873756]],[[62799.0,0.01034021],[62801.0,0.04753784],[62803.0,0.07134957],[62804.0,0.0951344],[62806.0,0.120921]]]
["bitfinex","BTCUSD",1726999177603,[[62798.0,0.265065],[62795.0,0.000825],[62789.0,0.03],[62769.0,0.83688238]],[[62799.0,0.10864891],[62801.0,0.04742115],[62803.0,0.23035973],[62805.0,0.41328831],[62806.0,0.35729045]]]
["bitfinex","BTCUSD",1726999216582,[[62788.0,0.348171],[62782.0,0.0959],[62776.0,0.0499994],[62775.0,0.000825],[62774.0,0.09820203]],[[62789.0,0.42528678],[62792.0,0.0973],[62794.0,0.159252],[62795.0,0.1423201],[62800.0,0.16011012]]]
["bitfinex","BTCUSD",1726999227454,[[62788.0,0.63252467],[62787.0,0.0753],[62785.0,0.01912354],[62780.0,0.23873756]],[[62789.0,0.00265],[62793.0,0.04754211],[62794.0,0.07131088],[62796.0,0.09508117],[62797.0,0.35758902]]]
["bitfinex","BTCUSD",1726999286052,[[62788.0,0.71102467],[62786.0,0.01859699],[62784.0,0.001],[62783.0,0.03],[62780.0,0.28654937]],[[62789.0,0.00975556],[62793.0,0.04757785],[62795.0,0.07136678],[62798.0,0.12059464]]]
["bitfinex","BTCUSD",1726999335397,[[62788.0,0.53822467],[62786.0,0.01859699],[62785.0,0.13806346],[62784.0,0.07164519],[62783.0,0.031]],[[62789.0,0.00365],[62798.0,0.33618756],[62799.0,9.2e-07],[62802.0,0.001],[62803.0,0.04754791]]]
["bitfinex","BTCUSD",1726999370663,[[62788.0,0.54222467],[62786.0,0.01859699],[62783.0,0.03],[62780.0,0.0919],[62774.0,0.5]],[[62789.0,0.00465],[62790.0,0.0981],[62796.0,0.04752988],[62798.0,0.39478238],[62799.0,0.09506069]]]
["bitfinex","BTCUSD",1726999474889,[[62813.0,0.96524768],[62806.0,0.71101592],[62805.0,0.0937],[62800.0,0.0509435],[62798.0,0.04756784]],[[62814.0,0.001651],[62816.0,0.0958],[62818.0,0.001],[62823.0,0.0782],[62825.0,0.23873756]]]
["bitfinex","BTCUSD",1726999495361,[[62813.0,1.02981968],[62812.0,0.03],[62810.0,0.04772886],[62809.0,0.16799329],[62807.0,0.09545772]],[[62814.0,0.001651],[62820.0,0.0974],[62824.0,0.04755497],[62825.0,0.23873756],[62839.0,0.16214804]]]
["bitfinex","BTCUSD",1726999565784,[[62813.0,1.03881968],[62812.0,0.03],[62810.0,0.04775003],[62808.0,0.16222504],[62806.0,0.80651598]],[[62814.0,1e-06],[62818.0,0.001],[62823.0,0.0936],[62825.0,0.36821396],[62828.0,0.0951528]]]
["bitfinex","BTCUSD",1726999595812,[[62813.0,0.63981968],[62812.0,0.53],[62810.0,0.04774316],[62809.0,0.07161474],[62807.0,0.33422388]],[[62814.0,1e-06],[62823.0,0.001],[62825.0,0.23873756],[62827.0,0.04761351],[62828.0,0.0935]]]
["bitfinex","BTCUSD",1726999632472,[[62829.0,0.44521567],[62825.0,0.14455653],[62824.0,0.0716348],[62822.0,0.33425063],[62821.0,0.61939134]],[[62830.0,0.00165],[62831.0,0.001652],[62832.0,0.00165],[62833.0,0.0036864],[62839.0,0.00165]]]
["bitfinex","BTCUSD",1726999693275,[[62818.0,0.79795],[62815.0,0.1],[62814.0,0.16387867],[62813.0,0.000825],[62809.0,0.318423]],[[62819.0,0.1738],[62822.0,0.002],[62826.0,0.95488943],[62827.0,0.2086274],[62828.0,0.0474901]]]
["bitfinex","BTCUSD",1726999730321,[[62806.0,0.478485],[62805.0,0.318441],[62803.0,0.318453],[62797.0,0.097525],[62796.0,0.57615812]],[[62807.0,0.13690742],[62809.0,0.41737276],[62811.0,0.09],[62812.0,0.24078316],[62814.0,0.14205612]]]
["bitfinex","BTCUSD",1726999750076,[[62806.0,1.119365],[62804.0,0.0994],[62802.0,0.01822004],[62801.0,0.318461],[62797.0,0.000825]],[[62807.0,0.46143699],[62812.0,0.14264197],[62814.0,0.00165],[62816.0,0.0925],[62817.0,0.16247222]]]
["bitfinex","BTCUSD",1726999786877,[[62806.0,1.119365],[62804.0,0.0994],[62802.0,0.01822004],[62801.0,0.318461],[62797.0,0.000825]],[[62807.0,0.48600321],[62810.0,0.42113697],[62812.0,0.3995463],[62820.0,0.60027686],[62821.0,0.318369]]]
["bitfinex","BTCUSD",1726999826895,[[62808.0,0.579645],[62804.0,0.31845],[62801.0,0.318466],[62797.0,0.093825],[62726.0,0.20540296]],[[62809.0,0.29943961],[62810.0,0.09500283],[62811.0,0.11875354],[62813.0,0.161202],[62814.0,0.00165]]]
["bitfinex","BTCUSD",1726999908386,[[62811.0,1.53022604],[62808.0,0.064587],[62807.0,0.000825],[62806.0,0.329263],[62797.0,0.078325]],[[62812.0,0.0176005],[62813.0,0.09700092],[62814.0,0.12083866],[62819.0,0.24043316],[62824.0,0.0953]]]
["bitfinex","BTCUSD",1726999961201,[[62812.0,0.004825],[62811.0,0.000825],[62810.0,0.1],[62809.0,0.318421],[62808.0,0.000825]],[[62813.0,0.30552085],[62814.0,0.27970457],[62816.0,0.002],[62817.0,0.31839],[62866.0,0.02495515]]]
["bitfinex","BTCUSD",1726999996874,[[62797.0,0.000825],[62792.0,0.159255],[62791.0,0.1934],[62784.0,0.45887236],[62783.0,0.318554]],[[62798.0,0.78225101],[62799.0,0.48615409],[62800.0,0.0973],[62801.0,0.39984006],[62802.0,0.318465]]]
["bitfinex","BTCUSD",1727000020724,[[62788.0,0.655503],[62786.0,0.1036864],[62785.0,0.318543],[62781.0,0.398062],[62757.0,0.04767735]],[[62789.0,0.09479276],[62791.0,0.09500956],[62792.0,0.11876195],[62794.0,0.159251],[62796.0,0.318496]]]
["bitfinex","BTCUSD",1727000078944,[[62789.0,0.58779],[62788.0,0.398436],[62786.0,0.0959864],[62782.0,0.318562],[62780.0,0.08282128]],[[62790.0,0.29877048],[62794.0,0.14280297],[62795.0,0.88919284],[62796.0,0.318493],[62797.0,0.00365]]]
["bitfinex","BTCUSD",1727000175371,[[62796.0,2.75951231],[62795.0,0.07776691],[62793.0,0.07165036],[62792.0,0.09553382],[62790.0,0.12224227]],[[62797.0,0.00165],[62806.0,0.00165],[62808.0,0.00165],[62810.0,0.28655485],[62813.0,0.09697281]]]
["bitfinex","BTCUSD",1727000213476,[[62796.0,3.0780033],[62795.0,0.14945888],[62793.0,0.002],[62790.0,0.14417566],[62786.0,0.0036864]],[[62797.0,0.00165],[62806.0,0.00165],[62808.0,0.00165],[62810.0,0.23889345],[62812.0,0.00165]]]
["bitfinex","BTCUSD",1727000256747,[[62805.0,1.44724639],[62804.0,0.093766],[62801.0,0.318462],[62797.0,0.097125],[62796.0,0.319316]],[[62806.0,0.00265],[62807.0,0.0982],[62808.0,0.00165],[62810.0,0.04758207],[62812.0,0.14962311]]]
["bitfinex","BTCUSD",1727000313972,[[62795.0,0.185247],[62793.0,0.318503],[62790.0,0.100825],[62786.0,0.022262],[62785.0,0.0009892]],[[62796.0,0.30737764],[62797.0,0.14279803],[62798.0,0.28440212],[62801.0,0.31847],[62812.0,0.23592803]]]
["bitfinex","BTCUSD",1727000365701,[[62795.0,0.026825],[62794.0,0.18925],[62792.0,0.31851],[62790.0,0.100825],[62789.0,0.41565]],[[62796.0,0.32586731],[62798.0,0.00265],[62799.0,0.318476],[62800.0,0.16062172],[62801.0,0.6352043]]]
["bitfinex","BTCUSD",1727000391123,[[62795.0,0.026825],[62794.0,0.03],[62793.0,0.159251],[62792.0,0.318511],[62790.0,0.100825]],[[62796.0,0.50176011],[62798.0,0.00265],[62799.0,0.318476],[62800.0,0.16066429],[63219.0,0.13243521]]]
["bitfinex","BTCUSD",1727000430079,[[62796.0,0.489735],[62795.0,0.000825],[62794.0,0.348498],[62792.0,0.097],[62791.0,0.0775]],[[62797.0,0.30062263],[62798.0,0.00165],[62800.0,0.16073219],[62801.0,0.79221334],[62803.0,0.002]]]
["bitfinex","BTCUSD",1727000479653,[[62796.0,0.012825],[62795.0,0.000825],[62794.0,0.189249],[62791.0,0.318514],[62771.0,0.28671615]],[[62797.0,0.30780025],[62798.0,0.55491942],[62799.0,0.16063915],[62800.0,0.318473],[62801.0,0.31847]]]
["bitfinex","BTCUSD",1727000497960,[[62796.0,0.012825],[62795.0,0.255871],[62794.0,0.03],[62792.0,0.318507],[62791.0,0.318516]],[[62797.0,0.32451743],[62798.0,0.32154091],[62799.0,0.39407016],[62801.0,0.318469],[62804.0,0.0924]]]
["bitfinex","BTCUSD",1727000538574,[[62790.0,0.74126167],[62786.0,0.0036864],[62784.0,0.318547],[62783.0,0.11830451],[62782.0,0.140888]],[[62791.0,0.32274189],[62795.0,0.16083769],[62796.0,0.159248],[62797.0,0.71475123],[62798.0,0.00165]]]
["bitfinex","BTCUSD",1727000587341,[[62790.0,0.65166167],[62789.0,0.000825],[62788.0,0.079905],[62787.0,0.415433],[62786.0,0.0036864]],[[62791.0,0.32453822],[62794.0,0.55458943],[62796.0,0.39978564],[62798.0,0.34509918],[62811.0,0.23888964]]]
["bitfinex","BTCUSD",1727000648405,[[62763.0,1.66310633],[62762.0,0.0979],[62761.0,0.00037231],[62760.0,0.318673],[62758.0,0.006382]],[[62764.0,0.3587946],[62767.0,0.00165],[62768.0,0.38134646],[62769.0,0.159315],[62772.0,0.40390826]]]
["bitfinex","BTCUSD",1727000692255,[[62763.0,2.679078],[62761.0,0.00037231],[62758.0,0.325062],[62755.0,0.0754]],[[62764.0,0.09932865],[62766.0,0.09510271],[62767.0,0.12052839],[62773.0,0.14265407],[62781.0,0.73383919]]]
["bitfinex","BTCUSD",1727000704495,[[62763.0,1.98176533],[62762.0,0.099],[62761.0,0.00037231],[62758.0,0.325065],[62751.0,0.02001178]],[[62764.0,0.35007183],[62765.0,0.14263872],[62767.0,0.00165],[62770.0,0.16046856],[62771.0,0.15931]]]
["bitfinex","BTCUSD",1727000740383,[[62763.0,2.584578],[62761.0,0.00037231],[62758.0,0.089082],[62751.0,0.02009034],[62749.0,0.1]],[[62764.0,0.45697478],[62767.0,0.00165],[62769.0,0.14282621],[62775.0,0.39956913]]]
["bitfinex","BTCUSD",1727000787212,[[62777.0,0.16587867],[62772.0,0.156],[62768.0,0.023],[62767.0,0.01],[62766.0,0.1]],[[62778.0,0.33838036],[62780.0,0.03331],[62783.0,0.14278456],[62784.0,0.23893911],[62786.0,0.74554675]]]
["bitfinex","BTCUSD",1727000802321,[[62777.0,0.28107867],[62773.0,0.00318574],[62772.0,0.0638],[62767.0,0.01],[62765.0,0.0815]],[[62778.0,0.43680109],[62779.0,0.11884022],[62780.0,0.03331],[62785.0,0.14258719],[62786.0,0.00165]]]
["bitfinex","BTCUSD",1727000849630,[[62777.0,0.45983868],[62776.0,0.502],[62772.0,0.08214551],[62768.0,0.71101592],[62764.0,0.23893911]],[[62778.0,0.00565],[62780.0,0.03331],[62782.0,0.04758941],[62784.0,0.07137336],[62786.0,0.09681448]]]
["bitfinex","BTCUSD",1727000911250,[[62804.0,0.38575367],[62803.0,0.5],[62797.0,0.71101592],[62795.0,0.10020941],[62792.0,0.0009819]],[[62805.0,0.00905565],[62806.0,0.00165],[62808.0,0.00165],[62809.0,0.0319],[62812.0,0.00165]]]
["bitfinex","BTCUSD",1727000997387,[[62804.0,0.19607867],[62803.0,0.01],[62802.0,0.11296268],[62798.0,0.00165],[62797.0,0.88631592]],[[62805.0,0.34288134],[62806.0,0.09705565],[62807.0,0.11925707],[62808.0,0.00165],[62809.0,0.0319]]]
["bitfinex","BTCUSD",1727001062092,[[62798.0,0.00165],[62795.0,0.00165],[62789.0,0.23893911],[62781.0,0.33683911],[62776.0,0.01837206]],[[62799.0,1.10310999],[62801.0,0.159234],[62802.0,0.318461],[62805.0,0.3327704],[62806.0,0.00165]]]
["bitfinex","BTCUSD",1727001071544,[[62782.0,0.063788],[62779.0,0.0979],[62777.0,0.000825],[62775.0,0.1],[62772.0,0.0009958]],[[62783.0,0.09540915],[62784.0,0.09523838],[62786.0,0.11904939],[62788.0,0.0989],[62790.0,0.23892008]]]
["bitfinex","BTCUSD",1727001114101,[[62773.0,0.36055367],[62772.0,0.023],[62766.0,0.08272422],[62764.0,0.5],[62763.0,1.19711833]],[[62774.0,0.46369007],[62781.0,0.14327731],[62782.0,0.00165],[62785.0,0.23895434],[62786.0,0.44792494]]]
["bitfinex","BTCUSD",1727001156327,[[62781.0,0.39665047],[62780.0,0.01],[62779.0,0.5],[62776.0,0.002],[62773.0,0.076825]],[[62782.0,0.01865],[62788.0,0.23895434],[62789.0,0.04768513],[62790.0,0.07153282],[62792.0,0.09561711]]]
["bitfinex","BTCUSD",1727001176841,[[62781.0,0.37835367],[62780.0,0.02861052],[62779.0,0.5],[62777.0,0.000825],[62776.0,0.002]],[[62782.0,0.01865],[62786.0,0.04769433],[62788.0,0.31049583],[62789.0,0.09538866],[62791.0,0.11923582]]]
["bitfinex","BTCUSD",1727001218994,[[62773.0,0.005825],[62765.0,0.00638],[62764.0,0.1],[62763.0,1.27961833],[62761.0,0.00135511]],[[62774.0,0.33483927],[62779.0,0.14295265],[62780.0,0.095],[62782.0,0.60638354],[62783.0,0.95577928]]]
["bitfinex","BTCUSD",1727001274993,[[62763.0,1.18511833],[62761.0,0.09437231],[62756.0,0.0249679],[62755.0,0.063808],[62753.0,0.1]],[[62764.0,0.35320281],[62766.0,0.14324634],[62771.0,0.83434849],[62772.0,0.0973],[62773.0,0.00165]]]
["bitfinex","BTCUSD",1727001329781,[[62772.0,0.40379182],[62769.0,0.002],[62766.0,0.5],[62765.0,0.71101592],[62763.0,1.17511833]],[[62773.0,0.00145824],[62780.0,0.24062718],[62781.0,0.00165],[62782.0,0.00165],[62784.0,0.04768635]]]
["bitfinex","BTCUSD",1727001369247,[[62772.0,0.31071682],[62769.0,0.0977],[62766.0,0.5],[62765.0,0.71101592],[62763.0,1.17711833]],[[62773.0,0.08122381],[62775.0,0.09553463],[62777.0,0.11941828],[62782.0,0.14495194],[62820.0,0.98148359]]]
["bitfinex","BTCUSD",1727001412636,[[62763.0,1.18211833],[62755.0,0.1],[62752.0,0.10236907],[62751.0,0.160507],[62748.0,0.02239198]],[[62764.0,0.42719158],[62766.0,0.11887988],[62768.0,0.0983],[62769.0,0.159314],[62771.0,0.14265585]]]
["bitfinex","BTCUSD",1727001456217,[[62763.0,1.17611833],[62761.0,0.09397231],[62759.0,0.0763],[62755.0,0.01831728],[62751.0,0.000997]],[[62764.0,0.32851112],[62765.0,0.42614925],[62766.0,0.00165],[62767.0,0.16089939],[62772.0,0.00165]]]
["bitfinex","BTCUSD",1727001504971,[[62763.0,1.17711833],[62761.0,0.00037231],[62753.0,0.0937],[62751.0,0.000997],[62749.0,0.0249684]],[[62764.0,0.77996249],[62766.0,0.00165],[62767.0,0.099],[62769.0,0.33701194],[62807.0,0.97612603]]]
["bitfinex","BTCUSD",1727001517498,[[62763.0,1.17711833],[62761.0,0.00037231],[62751.0,0.000997],[62745.0,0.63972473],[62722.0,0.0477472]],[[62764.0,0.83377246],[62766.0,0.10065],[62768.0,0.23898099],[62769.0,0.31863],[62772.0,0.55467037]]]
["bitfinex","BTCUSD",1727001567879,[[62763.0,0.48332691],[62761.0,0.00037231],[62758.0,0.0904],[62751.0,0.1284321],[62748.0,0.0036864]],[[62764.0,2.61598112],[62765.0,0.01855637],[62766.0,0.00165],[62768.0,0.168],[62769.0,0.25853028]]]
["bitfinex","BTCUSD",1727001617006,[[62700.0,0.97632777],[62695.0,0.00398718],[62688.0,0.23922873],[62686.0,0.0616],[62683.0,0.00246]],[[62701.0,1.4402154],[62702.0,0.02500128],[62704.0,0.003652],[62706.0,0.01849455],[62707.0,0.318945]]]
["bitfinex","BTCUSD",1727001646877,[[62700.0,0.97632777],[62699.0,0.0051062],[62695.0,0.00398718],[62694.0,0.159503],[62692.0,0.0036864]],[[62701.0,1.84447133],[62703.0,0.396664],[62704.0,0.001652],[62705.0,0.0918],[62708.0,0.318941]]]
["bitfinex","BTCUSD",1727001666024,[[62700.0,0.97632777],[62699.0,0.0051062],[62695.0,0.00398718],[62694.0,0.159502],[62687.0,0.0962]],[[62701.0,1.64094648],[62703.0,0.23461115],[62704.0,0.320611],[62706.0,0.02500024],[62709.0,0.12079518]]]
["bitfinex","BTCUSD",1727001707543,[[62700.0,0.97632777],[62699.0,0.0051062],[62695.0,0.00398718],[62688.0,0.23922873],[62684.0,0.159529]],[[62701.0,2.38372335],[62704.0,0.001652],[62706.0,0.318951],[62710.0,0.30742589],[62711.0,0.92623955]]]
["bitfinex","BTCUSD",1727001740236,[[62673.0,0.0036864],[62670.0,0.0933],[62659.0,0.159592],[62646.0,0.00011],[62645.0,0.00017755]],[[62674.0,1.51779756],[62681.0,0.42327339],[62682.0,0.16063345],[62683.0,0.414167],[62685.0,0.01883461]]]
["bitfinex","BTCUSD",1727001778631,[[62640.0,0.46960187],[62638.0,0.00252],[62636.0,0.000825],[62634.0,0.0759],[62622.0,0.4713]],[[62641.0,0.00365],[62653.0,0.049678],[62655.0,0.23946169]]]
["bitfinex","BTCUSD",1727001807956,[[62698.0,0.00318944],[62692.0,0.023],[62691.0,0.23923254],[62689.0,0.1],[62688.0,0.049369]],[[62701.0,0.24954095],[62704.0,0.001652],[62712.0,0.159459],[62714.0,0.31891],[62715.0,0.23923254]]]
["bitfinex","BTCUSD",1727001832427,[[62715.0,0.20803957],[62713.0,0.012],[62709.0,0.002],[62704.0,0.1],[62662.0,0.11851801]],[[62716.0,0.00165],[62720.0,0.0037378],[62725.0,0.00165],[62726.0,0.04724866],[62728.0,1.02761243]]]
["bitfinex","BTCUSD",1727001857736,[[62713.0,0.38701904],[62710.0,0.002],[62709.0,0.5986],[62707.0,0.31488295],[62705.0,0.01901139]],[[62714.0,0.0011069],[62715.0,0.001648],[62716.0,0.00165],[62740.0,0.159387],[62745.0,0.318753]]]
["bitfinex","BTCUSD",1727001910637,[[62715.0,0.37673867],[62714.0,0.000824],[62713.0,0.08978937],[62712.0,0.000824],[62710.0,0.25781027]],[[62716.0,0.00265],[62719.0,0.04772913],[62720.0,0.0037378],[62721.0,0.0715937],[62723.0,0.09545827]]]
["bitfinex","BTCUSD",1727001923147,[[62715.0,0.01153883],[62714.0,0.000824],[62713.0,0.000824],[62712.0,0.000824],[62697.0,0.01907713]],[[62716.0,0.48213058],[62720.0,0.0037378],[62723.0,0.1608252],[62727.0,0.41439043]]]
["bitfinex","BTCUSD",1727001971201,[[62687.0,0.276109],[62683.0,0.063883],[62682.0,0.64238711],[62681.0,0.00019205],[62675.0,0.23928215]],[[62688.0,0.002],[62689.0,0.001],[62697.0,0.04759677],[62698.0,0.23928215],[62699.0,0.07140892]]]
["bitfinex","BTCUSD",1727001999756,[[62698.0,0.27916867],[62696.0,0.0984],[62695.0,0.5],[62694.0,0.64026453],[62692.0,0.002]],[[62699.0,0.002],[62702.0,0.00165],[62705.0,0.28686669],[62707.0,0.07143875],[62708.0,0.09525167]]]
["bitfinex","BTCUSD",1727002043697,[[62671.0,0.0103764],[62668.0,0.00319103],[62667.0,0.0947],[62662.0,0.151559],[62661.0,0.4713]],[[62679.0,0.04743435],[62681.0,1.0284863],[62682.0,0.1897687]]]
["bitfinex","BTCUSD",1727002093756,[[62660.0,0.20176043],[62656.0,0.06391],[62653.0,0.02874022],[62651.0,0.000824],[62649.0,0.17165393]],[[62661.0,0.3028851],[62662.0,0.12005376],[62667.0,0.23656451],[62668.0,0.23938526],[62673.0,0.16072257]]]
["bitfinex","BTCUSD",1727002108099,[[62680.0,0.4707517],[62678.0,0.5],[62677.0,0.08],[62672.0,0.06174654],[62671.0,0.003]],[[62695.0,0.00165],[62697.0,1.0488188],[62699.0,0.00165],[62700.0,0.081],[62702.0,0.00165]]]
["bitfinex","BTCUSD",1727002141957,[[62707.0,1.36149587],[62702.0,0.063862],[62701.0,0.4079867],[62699.0,0.01854765],[62695.0,0.0490864]],[[62708.0,0.176448],[62712.0,0.00165],[62716.0,0.24095888],[62720.0,0.0037378],[62721.0,0.04727976]]]
["bitfinex","BTCUSD",1727002231703,[[62711.0,0.81128333],[62708.0,0.000824],[62707.0,0.13615517],[62706.0,0.01741177],[62703.0,0.22054868]],[[62712.0,0.00905366],[62714.0,0.00165],[62716.0,0.00165],[62717.0,0.24151317]]]
["bitfinex","BTCUSD",1727002253069,[[62711.0,0.80928333],[62710.0,0.002],[62708.0,0.000824],[62707.0,0.13615517],[62706.0,0.01741177]],[[62712.0,0.0092955],[62714.0,0.00165],[62716.0,0.1408262],[62717.0,0.0715143],[62719.0,0.33456205]]]
["bitfinex","BTCUSD",1727002313997,[[62724.0,0.40630216],[62722.0,0.5],[62719.0,0.02458],[62715.0,0.002],[62711.0,0.047676]],[[62725.0,0.00165],[62726.0,0.0924],[62730.0,0.0806],[62733.0,0.07140436],[62734.0,0.24085965]]]
["bitfinex","BTCUSD",1727002363973,[[62724.0,2.16001516],[62723.0,0.000825],[62722.0,0.5],[62721.0,0.002],[62719.0,0.04340997]],[[62725.0,0.00165],[62728.0,0.0923],[62734.0,0.2884829],[62735.0,0.07143488],[62745.0,0.39180558]]]
["bitfinex","BTCUSD",1727002450163,[[62724.0,2.24115816],[62723.0,0.000825],[62722.0,0.063836],[62719.0,0.04340997],[62717.0,0.1]],[[62725.0,0.09810003],[62726.0,0.07160452],[62728.0,0.09547269],[62729.0,0.11934086],[62734.0,0.00165]]]
["bitfinex","BTCUSD",1727002453208,[[62724.0,1.74280816],[62723.0,0.000825],[62721.0,0.063837],[62719.0,0.04340997],[62717.0,0.1]],[[62725.0,0.10815129],[62726.0,0.07160452],[62727.0,0.0763],[62728.0,0.09547269],[62729.0,0.11934086]]]
["bitfinex","BTCUSD",1727002512007,[[62724.0,2.16166516],[62723.0,0.500825],[62722.0,0.318863],[62721.0,0.063837],[62719.0,0.04540997]],[[62725.0,0.00080003],[62730.0,0.0949],[62733.0,0.23920965],[62734.0,0.04934131],[62735.0,0.14743696]]]
["bitfinex","BTCUSD",1727002558136,[[62709.0,1.12958886],[62708.0,0.3997482],[62707.0,0.000824],[62706.0,0.000824],[62700.0,0.64020326]],[[62710.0,0.0909],[62713.0,0.0801],[62715.0,0.04746103],[62716.0,0.07119155],[62717.0,0.23920202]]]
["bitfinex","BTCUSD",1727002618834,[[62715.0,0.160274],[62714.0,0.318907],[62713.0,0.318911],[62699.0,0.01864931],[62676.0,0.14352876]],[[62718.0,0.54514475],[62720.0,0.55492679],[62722.0,0.08245],[62723.0,0.318866],[62726.0,0.002]]]
["bitfinex","BTCUSD",1727002633246,[[62721.0,1.88306325],[62717.0,0.1548889],[62716.0,0.318895],[62715.0,0.000825],[62712.0,0.2608961]],[[62722.0,0.00165],[62725.0,0.04847572],[62726.0,0.07153091],[62728.0,0.09537327],[62730.0,0.11921319]]]
["bitfinex","BTCUSD",1727002693006,[[62721.0,1.80306325],[62719.0,0.01894813],[62718.0,0.047572],[62717.0,0.0807139],[62713.0,0.64007055]],[[62722.0,0.39213792],[62723.0,0.11933564],[62725.0,0.09830003],[62729.0,0.14320276],[62734.0,0.16275311]]]
["bitfinex","BTCUSD",1727002771240,[[62721.0,1.89946325],[62718.0,0.01857717],[62717.0,0.0807139],[62715.0,0.000825],[62713.0,0.639823]],[[62722.0,0.00265],[62725.0,0.00080003],[62727.0,0.04774184],[62729.0,0.07163121],[62730.0,0.09550828]]]
["bitfinex","BTCUSD",1727002828059,[[62721.0,0.31521325],[62718.0,0.01857717],[62717.0,0.000825],[62715.0,0.02580574],[62712.0,0.88010778]],[[62722.0,0.06296404],[62723.0,0.0952],[62724.0,0.0715536],[62725.0,0.09620483],[62727.0,0.119256]]]
["bitfinex","BTCUSD",1727002849092,[[62721.0,0.26179367],[62717.0,0.000825],[62715.0,0.02580574],[62713.0,0.23920202],[62712.0,0.64090576]],[[62722.0,0.46632765],[62724.0,0.14310292],[62725.0,0.00080003],[62729.0,0.16099078],[62730.0,0.23920202]]]
["bitfinex","BTCUSD",1727002895455,[[62733.0,0.20135904],[62723.0,0.00318801],[62722.0,0.5],[62721.0,0.2888646],[62718.0,0.13931905]],[[62734.0,0.01592537],[62736.0,0.00165],[62739.0,0.0037378],[62740.0,0.0957],[62742.0,0.04753874]]]
["bitfinex","BTCUSD",1727002950493,[[62738.0,0.35578925],[62733.0,0.72732129],[62731.0,0.1],[62727.0,0.65905131],[62725.0,0.03358]],[[62739.0,0.56600529],[62740.0,0.11915616],[62744.0,0.2407567],[62746.0,0.14298431],[62751.0,0.39996405]]]
["bitfinex","BTCUSD",1727002985150,[[62730.0,0.06597277],[62727.0,0.6399277],[62725.0,0.00165],[62722.0,0.01886412],[62719.0,0.23911432]],[[62731.0,0.1486353],[62732.0,0.14832758],[62734.0,0.09507682],[62735.0,0.11884603],[62745.0,0.002]]]
["bitfinex","BTCUSD",1727003000501,[[62727.0,0.87078914],[62725.0,0.00165],[62719.0,0.23911432],[62718.0,0.0993],[62714.0,0.01850196]],[[62728.0,0.28893683],[62730.0,0.14279918],[62731.0,0.093125],[62732.0,0.077],[62735.0,0.16064908]]]
["bitfinex","BTCUSD",1727003037168,[[62709.0,0.000825],[62707.0,0.000824],[62701.0,0.000824],[62696.0,0.1773],[62695.0,0.03193]],[[62716.0,0.53855613],[62717.0,0.16075227],[62718.0,0.076],[62721.0,0.02664291],[62726.0,0.38544447]]]
["bitfinex","BTCUSD",1727003095505,[[62707.0,0.63850133],[62706.0,0.000824],[62701.0,0.000824],[62693.0,0.23911432],[62691.0,0.03263]],[[62708.0,0.38446162],[62709.0,0.00165],[62716.0,0.0823],[62717.0,0.47379093]]]
["bitfinex","BTCUSD",1727003105213,[[62691.0,0.0007],[62681.0,0.0918],[62679.0,0.01867239],[62675.0,0.23926689],[62674.0,0.163884]],[[62692.0,0.29006295],[62693.0,0.14291104],[62695.0,0.095],[62697.0,0.002],[62698.0,0.16090129]]]
["bitfinex","BTCUSD",1727003143826,[[62683.0,0.16305367],[62682.0,0.95753339],[62677.0,0.023],[62676.0,0.1],[62675.0,0.0961]],[[62700.0,0.1102],[62701.0,0.07685],[62703.0,0.0712779],[62705.0,0.09703721],[62711.0,0.1]]]
["bitfinex","BTCUSD",1727003186337,[[62697.0,0.10179836],[62696.0,0.0112],[62695.0,0.95686912],[62693.0,0.0499145],[62688.0,0.95686912]],[[62704.0,0.0073174],[62705.0,0.04725822],[62707.0,0.0708403],[62708.0,0.117],[62709.0,0.09445373]]]
["bitfinex","BTCUSD",1727003217875,[[62693.0,0.18459771],[62690.0,0.000825],[62689.0,0.000825],[62688.0,0.01905343],[62681.0,0.502]],[[62694.0,0.026],[62696.0,0.00165],[62697.0,0.00165],[62707.0,0.2866411],[62709.0,0.07106418]]]
["bitfinex","BTCUSD",1727003265895,[[62675.0,0.18576724],[62674.0,0.00019207],[62670.0,0.06389],[62668.0,0.1],[62667.0,0.26430092]],[[62676.0,0.40974539],[62678.0,0.11897547],[62679.0,0.024],[62680.0,0.00165],[62683.0,0.14271029]]]
["bitfinex","BTCUSD",1727003273448,[[62674.0,0.00019207],[62667.0,0.23930124],[62666.0,0.0495647],[62665.0,0.1],[62659.0,0.04364801]],[[62675.0,0.35372374],[62676.0,0.1073],[62677.0,0.0802],[62678.0,0.44585365],[62679.0,0.16070924]]]
["bitfinex","BTCUSD",1727003322315,[[62674.0,0.30642045],[62669.0,0.51834812],[62668.0,0.1806],[62666.0,0.0495647],[62664.0,0.000825]],[[62675.0,0.00165],[62678.0,0.00165],[62679.0,0.04763702],[62680.0,0.00165],[62681.0,0.07145553]]]
["bitfinex","BTCUSD",1727003371793,[[62664.0,0.000825],[62657.0,0.01848885],[62656.0,0.050558],[62653.0,0.1037378],[62644.0,0.52583144]],[[62665.0,0.25694725],[62666.0,0.0951733],[62668.0,0.11896442],[62673.0,0.14300261],[62674.0,0.00165]]]
["bitfinex","BTCUSD",1727003386159,[[62658.0,0.18073963],[62656.0,0.01947069],[62653.0,0.1037378],[62647.0,1.00741646],[62644.0,0.52583144]],[[62659.0,0.07245042],[62660.0,0.001],[62661.0,0.09526723],[62662.0,0.11908403],[62665.0,0.1726]]]
["bitfinex","BTCUSD",1727003451368,[[62658.0,0.42681139],[62657.0,0.000825],[62656.0,0.005865],[62654.0,0.5],[62653.0,0.0037378]],[[62659.0,0.00245791],[62661.0,0.04773995],[62663.0,0.07160813],[62665.0,0.09547244],[62666.0,0.11934016]]]
["bitfinex","BTCUSD",1727003515523,[[62658.0,0.001825],[62657.0,0.000825],[62656.0,0.003865],[62653.0,0.0037378],[62652.0,0.02500318]],[[62659.0,0.51160527],[62661.0,0.14312733],[62662.0,0.43938935],[62666.0,0.16101825],[62667.0,0.2393929]]]
["bitfinex","BTCUSD",1727003542926,[[62658.0,0.16305367],[62653.0,0.000825],[62652.0,0.0368112],[62650.0,0.18225954],[62643.0,0.2393929]],[[62659.0,0.54385094],[62664.0,0.14272268],[62668.0,0.00165],[62669.0,0.2393929],[62670.0,0.16056301]]]
["bitfinex","BTCUSD",1727003591651,[[62658.0,0.16415367],[62653.0,0.000825],[62652.0,0.0368112],[62650.0,0.15949027],[62636.0,0.02500643]],[[62659.0,0.77808839],[62661.0,0.16101117],[62665.0,0.0942],[62671.0,0.23480795],[62673.0,0.0771]]]
["bitfinex","BTCUSD",1727003601429,[[62658.0,0.17773792],[62653.0,0.02451938],[62652.0,0.0368112],[62650.0,0.15949027],[62646.0,0.5996]],[[62659.0,0.33635985],[62662.0,0.43279764],[62664.0,0.0986],[62665.0,0.16087725],[62673.0,0.0751]]]
["bitfinex","BTCUSD",1727003649447,[[62654.0,0.17353603],[62653.0,0.000825],[62650.0,0.0830236],[62644.0,0.1458623],[62643.0,0.23940818]],[[62655.0,0.76928467],[62658.0,0.00165],[62659.0,0.25620662],[62670.0,0.23457104],[62674.0,0.00165]]]
["bitfinex","BTCUSD",1727003683930,[[62653.0,0.00013514],[62650.0,0.039334],[62645.0,0.02372729],[62642.0,0.1],[62628.0,0.00113408]],[[62655.0,0.8656328],[62657.0,0.16078537],[62658.0,0.08255],[62659.0,0.00145791],[62668.0,0.23612867]]]
["bitfinex","BTCUSD",1727003699551,[[62653.0,0.00113514],[62650.0,0.039334],[62645.0,0.02372729],[62644.0,0.1431623],[62642.0,0.12500983]],[[62654.0,0.26615421],[62658.0,0.51390602],[62659.0,0.16211371],[62670.0,0.23428971],[62676.0,0.102]]]
["bitfinex","BTCUSD",1727003737408,[[62634.0,0.0058972],[62630.0,0.02345666],[62628.0,0.00113408],[62627.0,0.091325],[62623.0,0.0490786]],[[62635.0,0.00842183],[62638.0,0.04747445],[62640.0,0.07121167],[62642.0,0.0949489],[62644.0,0.11868612]]]
["bitfinex","BTCUSD",1727003791990,[[62622.0,0.2138953],[62619.0,0.096125],[62618.0,0.006395],[62617.0,0.02374262],[62610.0,0.49631817]],[[62623.0,0.02802138],[62632.0,0.0966],[62633.0,0.23953052],[62657.0,0.01667353],[62658.0,0.34101295]]]
["bitfinex","BTCUSD",1727003833475,[[62640.0,0.035],[62629.0,0.10319303],[62627.0,0.002],[62626.0,0.23953052],[62625.0,1.92284092]],[[62641.0,0.16954027],[62642.0,0.0824],[62643.0,0.09518702],[62645.0,0.11898378],[62650.0,0.38396106]]]
["bitfinex","BTCUSD",1727003845475,[[62652.0,1.69194907],[62643.0,0.31629097],[62642.0,0.23941583],[62641.0,0.0217859],[62640.0,1.44182129]],[[62653.0,0.00365],[62658.0,0.00165],[62663.0,0.23941583],[62668.0,0.00165],[62680.0,0.09875]]]
["bitfinex","BTCUSD",1727003929937,[[62681.0,1.77984127],[62680.0,0.09556423],[62679.0,2.03096016],[62678.0,0.12028029],[62665.0,0.24213483]],[[62692.0,0.00165],[62693.0,0.32956234],[62697.0,0.0761],[62701.0,0.0037378],[62704.0,0.28869319]]]
["bitfinex","BTCUSD",1727003973919,[[62704.0,0.04341423],[62701.0,0.1],[62700.0,0.30307828],[62698.0,0.62593046],[62697.0,0.049877]],[[62705.0,0.44190633],[62708.0,0.0965],[62710.0,0.08465],[62711.0,0.14296952],[62716.0,0.16084071]]]
["bitfinex","BTCUSD",1727004000267,[[62706.0,0.16305367],[62705.0,0.04505534],[62704.0,0.000824],[62702.0,0.1],[62701.0,0.0974]],[[62707.0,0.07156102],[62709.0,0.0980727],[62710.0,0.00165],[62711.0,0.11928088],[62713.0,0.0968]]]
["bitfinex","BTCUSD",1727004070068,[[62707.0,1.10195975],[62705.0,0.04505534],[62704.0,0.000824],[62703.0,0.02277781],[62700.0,0.065861]],[[62708.0,0.02570497],[62709.0,0.09713827],[62710.0,0.12101284],[62716.0,0.2222354],[62721.0,0.16113983]]]
["bitfinex","BTCUSD",1727004081386,[[62707.0,1.13195975],[62706.0,0.5],[62705.0,0.04505534],[62704.0,0.000824],[62703.0,0.10087781]],[[62708.0,0.01761],[62709.0,0.001648],[62710.0,0.04940772],[62711.0,0.07161955],[62713.0,0.09549027]]]
["bitfinex","BTCUSD",1727004121046,[[62795.0,3.81880382],[62793.0,0.002],[62789.0,0.3186],[62788.0,0.0827],[62785.0,0.23896195]],[[62796.0,0.0037378],[62799.0,0.0002],[62800.0,4e-05],[62803.0,0.0030591]]]
["bitfinex","BTCUSD",1727004142978,[[62795.0,0.35075904],[62790.0,0.5],[62789.0,0.02281718],[62785.0,0.23896195],[62784.0,0.62507308]],[[62796.0,0.06103959],[62797.0,0.07093516],[62799.0,0.09478021],[62800.0,0.11826526],[62805.0,0.0935]]]
["bitfinex","BTCUSD",1727004176880,[[62795.0,0.35878304],[62790.0,0.5],[62789.0,0.02281718],[62786.0,1.42201592],[62785.0,0.23896195]],[[62796.0,0.44568936],[62799.0,0.0002],[62800.0,4e-05],[62801.0,0.14329631],[62802.0,0.43741476]]]
["bitfinex","BTCUSD",1727004225655,[[62812.0,1.08836959],[62811.0,0.0613],[62810.0,0.027],[62809.0,0.5],[62807.0,0.04934388]],[[62813.0,0.000825],[62815.0,0.0037378],[62816.0,0.0001],[62819.0,0.0002],[62821.0,0.000825]]]
["bitfinex","BTCUSD",1727004274229,[[62810.0,0.0290901],[62809.0,0.063751],[62802.0,0.22234929],[62801.0,0.23896195],[62795.0,0.001648]],[[62812.0,0.09615384],[62813.0,0.11998605],[62815.0,0.0037378],[62819.0,0.14319326],[62823.0,0.59565238]]]
["bitfinex","BTCUSD",1727004313344,[[62794.0,0.01487165],[62793.0,0.12091883],[62790.0,0.02779764],[62788.0,0.1],[62786.0,0.23887633]],[[62795.0,0.04857737],[62797.0,0.07136605],[62799.0,0.09515474],[62800.0,0.11894343],[62805.0,0.61953211]]]
["bitfinex","BTCUSD",1727004338237,[[62798.0,0.012],[62795.0,0.00165],[62794.0,0.10165],[62793.0,0.11952763],[62779.0,0.4713]],[[62799.0,0.31062787],[62800.0,0.000825],[62801.0,0.14320412],[62805.0,0.43232402],[62806.0,0.16110463]]]
["bitfinex","BTCUSD",1727004351957,[[62798.0,0.41113643],[62795.0,0.50165],[62794.0,0.00165],[62793.0,0.02302763],[62785.0,0.1257276]],[[62799.0,0.000825],[62800.0,0.04854898],[62801.0,0.07158597],[62803.0,0.09544796],[62804.0,0.11930995]]]
["bitfinex","BTCUSD",1727004389299,[[62798.0,0.21356656],[62795.0,0.00165],[62794.0,0.00165],[62793.0,0.02302763],[62792.0,0.0916]],[[62799.0,0.31116834],[62800.0,0.000825],[62803.0,0.14326053],[62804.0,0.0922],[62808.0,0.1611681]]]
["bitfinex","BTCUSD",1727004426338,[[62781.0,0.14476928],[62780.0,0.063776],[62779.0,0.0963],[62777.0,0.02291516],[62760.0,0.002]],[[62782.0,0.002],[62788.0,0.09528167]]]
["bitfinex","BTCUSD",1727004465595,[[62781.0,0.40447295],[62780.0,0.063776],[62777.0,0.02291516],[62776.0,0.001648],[62774.0,0.07426917]],[[62782.0,0.42683019],[62787.0,0.14336478],[62789.0,0.42752904],[62790.0,0.000825],[62792.0,0.0996]]]
["bitfinex","BTCUSD",1727004482054,[[62781.0,0.30947295],[62780.0,0.063776],[62778.0,0.0939],[62777.0,0.02291516],[62776.0,0.001648]],[[62782.0,0.43313263],[62787.0,0.14341338],[62790.0,0.000825],[62792.0,0.0996],[62793.0,0.16134006]]]
["bitfinex","BTCUSD",1727004536308,[[62781.0,0.43527295],[62780.0,0.063776],[62777.0,0.52291516],[62774.0,0.0513115],[62770.0,0.04763089]],[[62782.0,0.00109],[62784.0,0.04776171],[62785.0,0.07164256],[62787.0,0.09552342],[62789.0,0.11940427]]]
["bitfinex","BTCUSD",1727004610594,[[62781.0,1.28453095],[62780.0,0.063776],[62779.0,0.002],[62777.0,0.52291516],[62776.0,0.08060015]],[[62782.0,0.00209],[62787.0,0.04778385],[62788.0,0.07167578],[62790.0,0.0963927],[62791.0,0.0973]]]
["bitfinex","BTCUSD",1727004652263,[[62781.0,0.41967295],[62780.0,0.063776],[62778.0,0.23892389],[62777.0,0.52291516],[62776.0,0.02660267]],[[62782.0,9e-05],[62786.0,0.04777091],[62787.0,0.07165636],[62789.0,0.09554182],[62791.0,0.11942727]]]
["bitfinex","BTCUSD",1727004676886,[[62789.0,0.31426205],[62786.0,0.11988704],[62784.0,0.29392613],[62783.0,0.71101592],[62782.0,0.002]],[[62793.0,0.07168404],[62795.0,0.09557872],[62796.0,0.1194734],[62797.0,0.0965],[62800.0,0.000825]]]
["bitfinex","BTCUSD",1727004739662,[[62809.0,0.623],[62807.0,0.0985],[62806.0,0.002],[62799.0,0.0821],[62797.0,3.41950433]],[[62815.0,0.051475],[62816.0,0.07170581],[62818.0,0.09547441],[62819.0,0.11954302],[62820.0,0.33399345]]]
["bitfinex","BTCUSD",1727004788857,[[62821.0,0.00665],[62817.0,0.06374],[62814.0,0.1],[62809.0,0.23877176],[62808.0,0.5]],[[62822.0,0.31303794],[62826.0,0.14298231],[62829.0,0.0921],[62831.0,0.1608551]]]
["bitfinex","BTCUSD",1727004797587,[[62803.0,0.09996042],[62801.0,0.77477092],[62797.0,0.95533795],[62796.0,0.711],[62794.0,0.5497145]],[[62808.0,0.04754218],[62809.0,0.07131327],[62811.0,0.09821627],[62812.0,0.21122034],[62813.0,0.002]]]
["bitfinex","BTCUSD",1727004839854,[[62833.0,0.28973104],[62831.0,0.02353664],[62828.0,0.5],[62827.0,0.0949],[62826.0,0.0964063]],[[62834.0,0.0045628],[62835.0,0.000825],[62839.0,0.0002],[62840.0,0.0038831],[62847.0,0.04756694]]]
["bitfinex","BTCUSD",1727004881737,[[62824.0,0.1],[62823.0,0.11208192],[62821.0,1.00439483],[62820.0,0.002],[62819.0,0.1416784]],[[62827.0,0.01654543],[62828.0,0.03378197],[62832.0,0.01654554],[62836.0,0.079],[62838.0,0.42992375]]]
["bitfinex","BTCUSD",1727004931615,[[62830.0,0.39379206],[62825.0,0.23880977],[62824.0,1.9548077],[62823.0,0.0754],[62816.0,0.05323021]],[[62831.0,0.000825],[62835.0,0.000825],[62837.0,0.04767909],[62839.0,0.07172348],[62840.0,0.0992668]]]
["bitfinex","BTCUSD",1727004935158,[[62833.0,4.11261088],[62831.0,0.54305735],[62830.0,0.19275345],[62825.0,0.55510074],[62824.0,1.4548077]],[[62835.0,0.000825],[62839.0,0.0002],[62840.0,0.0038831],[62847.0,0.04767909],[62849.0,0.07152348]]]
["bitfinex","BTCUSD",1727004977740,[[62885.0,0.02700537],[62884.0,0.03279178],[62883.0,0.1],[62882.0,1.00910788],[62878.0,0.71101592]],[[62891.0,0.1743],[62893.0,0.07092273],[62894.0,0.000825],[62896.0,0.09456364],[62898.0,0.12020455]]]
["bitfinex","BTCUSD",1727005023969,[[62882.0,0.34872567],[62878.0,0.33828813],[62877.0,0.71101592],[62875.0,0.02372514],[62870.0,1.2707611]],[[62883.0,0.01136117],[62884.0,0.04758502],[62886.0,0.07137754],[62887.0,0.09517005],[62889.0,0.11896256]]]
["bitfinex","BTCUSD",1727005057868,[[62878.0,0.001648],[62870.0,0.0497611],[62867.0,0.17276047],[62861.0,0.001648],[62859.0,0.23854013]],[[62879.0,0.46875484],[62882.0,0.080124],[62883.0,0.0009309],[62884.0,0.16074215],[62885.0,0.0909]]]
["bitfinex","BTCUSD",1727005066595,[[62861.0,0.001648],[62856.0,0.1],[62855.0,0.95437302],[62852.0,0.1435896],[62824.0,0.09853069]],[[62863.0,0.07136628],[62864.0,0.10430564],[62866.0,0.11894638],[62869.0,0.008],[62871.0,0.14275752]]]
["bitfinex","BTCUSD",1727005105078,[[62866.0,0.9658966],[62864.0,0.5],[62863.0,1.49991592],[62862.0,0.002],[62861.0,0.03810629]],[[62867.0,0.000825],[62868.0,0.000825],[62872.0,0.04766722],[62874.0,0.07149445],[62875.0,0.09532903]]]
["bitfinex","BTCUSD",1727005170219,[[62879.0,0.53525401],[62878.0,1.95385592],[62877.0,0.02187],[62876.0,0.002],[62875.0,0.0914]],[[62880.0,0.000824],[62882.0,0.000824],[62883.0,0.0009309],[62891.0,0.000824],[62895.0,0.1779]]]
["bitfinex","BTCUSD",1727005230785,[[62879.0,0.016],[62872.0,0.1],[62871.0,0.08696062],[62870.0,0.02491058],[62852.0,0.03184]],[[62880.0,0.10881815],[62881.0,0.04756442],[62882.0,0.07217063],[62883.0,0.0795309],[62884.0,0.09512884]]]
["bitfinex","BTCUSD",1727005234142,[[62879.0,0.016],[62874.0,0.1],[62873.0,0.23860084],[62871.0,0.08696062],[62870.0,0.02491058]],[[62880.0,0.15634388],[62882.0,0.07217063],[62883.0,0.17465974],[62885.0,0.11891105],[62914.0,0.62283049]]]
["bitfinex","BTCUSD",1727005280960,[[62877.0,0.65939604],[62875.0,0.5],[62874.0,0.792],[62872.0,0.02491581],[62871.0,0.08696062]],[[62878.0,0.000825],[62880.0,0.000824],[62882.0,0.000824],[62883.0,0.04862414],[62893.0,0.14318333]]]
["bitfinex","BTCUSD",1727005354396,[[62877.0,2.35489767],[62875.0,0.0761],[62874.0,0.711],[62872.0,0.52491581],[62867.0,0.33712036]],[[62878.0,0.000825],[62880.0,0.000824],[62882.0,0.000824],[62883.0,0.0009309],[62885.0,0.04768253]]]
["bitfinex","BTCUSD",1727005418095,[[62877.0,0.01565],[62875.0,0.1],[62874.0,0.711],[62867.0,0.1459288],[62865.0,1.23593316]],[[62878.0,0.31129372],[62880.0,0.000824],[62881.0,0.0923],[62882.0,0.14392044],[62883.0,0.0009309]]]
["bitfinex","BTCUSD",1727005429357,[[62868.0,0.24232137],[62867.0,0.00165],[62866.0,0.00165],[62859.0,0.1271095],[62856.0,1.42201592]],[[62869.0,0.01416364],[62870.0,0.04757548],[62872.0,0.07136538],[62873.0,0.09515384],[62875.0,0.11896233]]]
["bitfinex","BTCUSD",1727005466363,[[62870.0,0.00165],[62869.0,0.0234325],[62868.0,0.00165],[62867.0,0.00165],[62866.0,0.00165]],[[62871.0,0.45405909],[62875.0,0.41847906],[62876.0,0.32188566],[62877.0,0.1617236],[62887.0,0.71144379]]]
["bitfinex","BTCUSD",1727005514932,[[62863.0,0.42983328],[62861.0,0.001648],[62859.0,0.00637],[62857.0,0.23861982],[62856.0,1.42201592]],[[62864.0,0.16109795],[62865.0,0.09534236],[62867.0,0.11916999],[62870.0,0.000825],[62872.0,0.14300399]]]
["bitfinex","BTCUSD",1727005525771,[[62863.0,0.39180611],[62861.0,0.001648],[62859.0,0.00637],[62856.0,1.42201592],[62854.0,0.0818192]],[[62864.0,0.4819875],[62865.0,0.11916163],[62868.0,0.000825],[62870.0,0.000825],[62871.0,0.14299395]]]
["bitfinex","BTCUSD",1727005564189,[[62845.0,0.12657952],[62844.0,0.0933],[62843.0,0.024923],[62840.0,0.62451604],[62839.0,0.71101592]],[[62851.0,0.04754483],[62852.0,0.07131725],[62854.0,0.09508967],[62856.0,0.11886209],[62862.0,0.077425]]]
["bitfinex","BTCUSD",1727005615826,[[62844.0,0.90471939],[62843.0,0.711],[62838.0,0.71101592],[62835.0,0.60960968],[62831.0,0.002]],[[62845.0,0.00165],[62851.0,0.23868437],[62854.0,0.00165],[62855.0,0.04763059],[62857.0,0.07144588]]]
["bitfinex","BTCUSD",1727005674116,[[62853.0,3.34819248],[62846.0,0.31629097],[62845.0,0.00165],[62844.0,0.112765],[62842.0,0.04747096]],[[62854.0,0.00165],[62860.0,0.04767873],[62862.0,0.0723431],[62863.0,0.33404184],[62882.0,0.000824]]]
["bitfinex","BTCUSD",1727005718236,[[62861.0,1.63116796],[62856.0,0.711],[62853.0,0.79800706],[62849.0,0.0499748],[62848.0,0.00276524]],[[62862.0,0.000825],[62864.0,0.07956],[62868.0,0.000825],[62870.0,0.000825],[62876.0,0.23868437]]]
["bitfinex","BTCUSD",1727005780337,[[62861.0,4.51119943],[62856.0,0.71376513],[62855.0,0.04746971],[62854.0,0.00365],[62853.0,0.78222049]],[[62862.0,0.000825],[62864.0,0.07956],[62868.0,0.04855829],[62869.0,0.23868437],[62870.0,0.07242494]]]
["bitfinex","BTCUSD",1727005828952,[[62870.0,0.160708],[62867.0,0.318131],[62864.0,0.318144],[62861.0,0.318157],[62859.0,0.53290547]],[[62871.0,0.30657844],[62872.0,0.14350241],[62875.0,0.000825],[62876.0,0.159043],[62877.0,0.16133709]]]
["bitfinex","BTCUSD",1727005899899,[[62871.0,3.02801042],[62870.0,0.10337349],[62862.0,0.0492781],[62861.0,0.23868437],[62858.0,0.711]],[[62872.0,1e-06],[62875.0,0.04844693],[62877.0,0.07225595],[62878.0,0.09606627],[62885.0,0.1428619]]]
["bitfinex","BTCUSD",1727005942358,[[62876.0,0.0916],[62875.0,0.123],[62874.0,0.804832],[62873.0,0.71101592],[62871.0,0.065332]],[[62877.0,0.000825],[62880.0,0.23950837]]]
["bitfinex","BTCUSD",1727005975169,[[62882.0,1.2284306],[62877.0,0.00165],[62876.0,0.318084],[62875.0,0.1233859],[62873.0,0.71101592]],[[62883.0,0.45126275],[62889.0,0.39944547],[62891.0,0.000824],[62893.0,0.39754771],[62914.0,0.02491778]]]
["bitfinex","BTCUSD",1727006030502,[[62872.0,0.00165],[62871.0,0.00165],[62870.0,0.00165],[62868.0,0.159061],[62866.0,0.416835]],[[62873.0,0.30393541],[62877.0,0.46092621],[62878.0,0.3958252],[62879.0,0.95425918],[62880.0,0.48112267]]]
["bitfinex","BTCUSD",1727006068631,[[62872.0,1.289821],[62871.0,0.00165],[62870.0,0.00165],[62868.0,0.318124],[62863.0,0.318149]],[[62873.0,0.43932644],[62877.0,0.000825],[62879.0,0.1609406],[62882.0,0.38824702],[62883.0,9e-07]]]
["bitfinex","BTCUSD",1727006117536,[[62872.0,0.892215],[62871.0,0.00165],[62870.0,0.00165],[62865.0,0.10205264],[62850.0,0.818217]],[[62873.0,0.84619721],[62877.0,0.000825],[62880.0,0.002],[62884.0,0.23486197],[62885.0,0.15902]]]
["bitfinex","BTCUSD",1727006148950,[[62870.0,0.00066777],[62862.0,0.23857807],[62860.0,0.0492034],[62853.0,0.1591],[62849.0,0.418218]],[[62871.0,1.64437763],[62872.0,0.014],[62873.0,0.000825],[62876.0,0.47913969],[62881.0,0.1676]]]
["bitfinex","BTCUSD",1727006180787,[[62860.0,0.4828719],[62859.0,0.53290547],[62857.0,0.318181],[62850.0,0.0499284],[62845.0,0.09028067]],[[62861.0,0.31488653],[62866.0,0.14274497],[62868.0,0.23861982],[62869.0,0.159061],[62873.0,0.39058907]]]
["bitfinex","BTCUSD",1727006229265,[[62852.0,1.205623],[62851.0,0.07716326],[62846.0,0.93815442],[62826.0,0.320339],[62809.0,0.21167316]],[[62853.0,0.27203309],[62855.0,0.14309799],[62860.0,0.16181598],[62863.0,0.39772999],[62864.0,0.37664632]]]
["bitfinex","BTCUSD",1727006280531,[[62851.0,1.28509455],[62846.0,0.61991942],[62845.0,0.02657667],[62843.0,0.49035622],[62838.0,0.318277]],[[62852.0,0.28432997],[62854.0,0.00165],[62856.0,0.16281432],[62859.0,0.37776731],[62860.0,0.000825]]]
["bitfinex","BTCUSD",1727006331442,[[62851.0,1.28509455],[62846.0,0.61991942],[62845.0,0.02657667],[62844.0,0.02447456],[62843.0,0.4674444]],[[62852.0,0.29034866],[62854.0,0.00165],[62856.0,0.16282392],[62859.0,0.37791688],[62863.0,0.39973099]]]
["bitfinex","BTCUSD",1727006365397,[[62851.0,0.891755],[62850.0,0.318214],[62846.0,0.61991942],[62845.0,0.00165],[62826.0,1.106737]],[[62852.0,0.3253504],[62853.0,0.42692895],[62854.0,0.16278309],[62856.0,0.00165],[62860.0,0.159909]]]
["bitfinex","BTCUSD",1727006420721,[[62839.0,0.4589289],[62838.0,0.0932],[62815.0,0.39028412],[62812.0,0.5],[62809.0,0.320072]],[[62840.0,0.32700699],[62841.0,0.15197172],[62844.0,0.159124],[62845.0,0.43053096],[62846.0,0.40170766]]]
["bitfinex","BTCUSD",1727006436559,[[62839.0,1.3717999],[62835.0,0.34562088],[62831.0,0.50251766],[62830.0,0.1],[62828.0,0.23865399]],[[62840.0,0.44677866],[62844.0,0.00165],[62849.0,0.23865399]]]
["bitfinex","BTCUSD",1727006508529,[[62869.0,1.91563278],[62868.0,0.71101592],[62866.0,0.318133],[62864.0,0.5],[62860.0,0.002]],[[62870.0,0.001825],[62873.0,0.000825],[62877.0,0.23941446],[62880.0,0.16540928]]]
["bitfinex","BTCUSD",1727006546410,[[62876.0,1.76114704],[62872.0,0.415906],[62869.0,0.640502],[62866.0,1.029135],[62864.0,0.0499386]],[[62877.0,0.000825],[62883.0,0.07152713],[62884.0,0.33395777],[62886.0,0.11921039],[62891.0,0.38246593]]]
["bitfinex","BTCUSD",1727006626755,[[62876.0,1.42006104],[62875.0,0.318089],[62873.0,0.00165],[62871.0,0.157877],[62869.0,0.000825]],[[62877.0,0.33914135],[62881.0,0.14304754],[62883.0,0.23859036],[62884.0,0.0939],[62886.0,0.16092848]]]
["bitfinex","BTCUSD",1727006666996,[[62882.0,3.11604067],[62881.0,1.42201592],[62879.0,0.05],[62878.0,0.00165],[62876.0,0.02270637]],[[62883.0,9e-07],[62891.0,0.000824],[62896.0,0.23858946],[62899.0,0.04778466],[62901.0,0.0001]]]
["bitfinex","BTCUSD",1727006695265,[[62882.0,3.12804067],[62881.0,1.42401592],[62878.0,0.00165],[62876.0,0.02270637],[62875.0,0.00276589]],[[62883.0,9e-07],[62891.0,0.000824],[62894.0,0.04762362],[62895.0,0.07143543],[62896.0,0.23858946]]]
["bitfinex","BTCUSD",1727006727395,[[62882.0,0.79714],[62880.0,0.318066],[62875.0,0.000825],[62872.0,0.3409929],[62867.0,0.318129]],[[62883.0,0.0070009],[62888.0,0.0474468],[62890.0,0.0711702],[62891.0,0.33426533]]]
["bitfinex","BTCUSD",1727006782701,[[62882.0,1.209021],[62880.0,0.02320506],[62877.0,0.01329963],[62876.0,0.000825],[62872.0,0.02491656]],[[62883.0,0.31678763],[62886.0,0.14483489],[62888.0,0.24019013],[62891.0,0.000824],[62892.0,0.58022435]]]
["bitfinex","BTCUSD",1727006794000,[[62887.0,4.00101971],[62885.0,1.03404],[62882.0,0.52409212],[62875.0,0.03977388],[62813.0,0.5]],[[62888.0,0.00165],[62894.0,0.23854013],[62900.0,4e-05],[62909.0,0.23854013],[62914.0,0.158947]]]
["bitfinex","BTCUSD",1727006851489,[[62887.0,4.96134225],[62886.0,0.00165],[62885.0,0.711],[62884.0,0.318045],[62882.0,0.52409212]],[[62888.0,0.00265],[62898.0,0.04766751],[62899.0,0.0002],[62900.0,0.07154126],[62902.0,0.33762725]]]
["bitfinex","BTCUSD",1727006902237,[[62890.0,3.57355268],[62887.0,1.48939389],[62886.0,0.00165],[62885.0,0.713],[62882.0,0.07327328]],[[62891.0,0.00017168],[62897.0,0.04769677],[62899.0,0.07174515],[62900.0,4e-05],[62901.0,0.09549354]]]
["bitfinex","BTCUSD",1727006989108,[[62890.0,2.67620798],[62889.0,0.318017],[62888.0,0.00165],[62887.0,1.17301389],[62886.0,0.00165]],[[62891.0,0.00017168],[62897.0,0.07156306],[62899.0,0.09561741],[62900.0,0.11931176]]]
["bitfinex","BTCUSD",1727007035502,[[62890.0,0.015],[62888.0,0.00165],[62887.0,0.00165],[62886.0,0.00165],[62885.0,0.02490584]],[[62891.0,1.10957619],[62894.0,0.38136676],[62895.0,0.74238476],[62899.0,0.16087996],[62900.0,0.00174]]]
["bitfinex","BTCUSD",1727007047569,[[62888.0,0.00165],[62887.0,0.00165],[62886.0,0.00165],[62884.0,0.159022],[62882.0,0.41888]],[[62889.0,0.92031191],[62891.0,0.00017168],[62892.0,0.318009],[62894.0,0.14254877],[62895.0,0.319991]]]
["bitfinex","BTCUSD",1727007100687,[[62914.0,1.32997325],[62911.0,0.24235367],[62909.0,0.063641],[62907.0,0.317927],[62904.0,0.23854013]],[[62915.0,0.0057091],[62917.0,0.00165],[62919.0,0.0002],[62923.0,0.04741015],[62925.0,0.30965536]]]
["bitfinex","BTCUSD",1727007153277,[[62912.0,0.350351],[62910.0,0.31791],[62905.0,0.02317366],[62904.0,0.01314243],[62883.0,0.04830295]],[[62913.0,0.31636886],[62915.0,0.14381914],[62916.0,0.158942],[62917.0,0.00165],[62918.0,0.23854013]]]
["bitfinex","BTCUSD",1727007169508,[[62902.0,0.0824],[62900.0,0.1],[62899.0,0.76227422],[62889.0,0.00441828],[62886.0,0.318032]],[[62906.0,0.317935],[62909.0,0.30182073],[62910.0,0.01100574],[62911.0,0.410013],[62913.0,0.16089818]]]
["bitfinex","BTCUSD",1727007218065,[[62911.0,0.569413],[62909.0,0.317914],[62907.0,0.26358289],[62905.0,0.317939],[62904.0,0.063645]],[[62912.0,0.31305075],[62913.0,0.09597846],[62915.0,0.000825],[62917.0,0.00165]]]
["bitfinex","BTCUSD",1727007271225,[[62911.0,1.61513385],[62908.0,0.000825],[62905.0,0.23854013],[62903.0,0.71101592],[62901.0,0.317955]],[[62912.0,0.00165],[62913.0,0.09614324],[62915.0,0.1199728],[62917.0,0.00165]]]
["bitfinex","BTCUSD",1727007318119,[[62932.0,4.4028212],[62926.0,0.23854013],[62925.0,0.317834],[62921.0,0.317825],[62920.0,0.0516785]],[[62933.0,0.00165],[62939.0,0.0002],[62940.0,0.0066605],[62946.0,0.00165],[62949.0,0.00165]]]
["bitfinex","BTCUSD",1727007373003,[[62960.0,3.04558094],[62959.0,0.002],[62958.0,0.817669],[62951.0,0.24015155],[62950.0,0.03998749]],[[62961.0,0.00261873],[62962.0,0.000825],[62978.0,0.0077077],[62979.0,0.0002],[62982.0,0.23906961]]]
["bitfinex","BTCUSD",1727007389224,[[62981.0,4.95867422],[62977.0,0.0817],[62975.0,0.0971],[62973.0,0.317595],[62972.0,0.002]],[[62982.0,0.000825],[62987.0,0.0001],[62988.0,0.02272754],[62994.0,0.04745338],[62996.0,0.31024969]]]
["bitfinex","BTCUSD",1727007433678,[[62960.0,0.63550378],[62953.0,0.317696],[62951.0,0.37884261]],[[62961.0,0.159828],[62962.0,0.07125729],[62963.0,0.41268572],[62965.0,0.11886571],[62966.0,0.317631]]]
["bitfinex","BTCUSD",1727007472231,[[62960.0,0.00765],[62955.0,0.258843],[62953.0,0.0955],[62952.0,0.317701],[62930.0,0.05104463]],[[62961.0,0.7749968],[62962.0,0.57797939],[62963.0,0.317647],[62965.0,0.095],[62972.0,0.23364235]]]
["bitfinex","BTCUSD",1727007482437,[[62939.0,0.00165],[62931.0,0.1],[62930.0,0.95679867],[62927.0,0.6703889],[62924.0,0.16795123]],[[62940.0,1.09830335],[62942.0,0.41985769],[62943.0,0.319748],[62944.0,0.0905],[62945.0,0.1607637]]]
["bitfinex","BTCUSD",1727007527817,[[62945.0,0.0794],[62941.0,0.0961],[62939.0,0.00165],[62938.0,0.5560921],[62935.0,0.063615]],[[62946.0,0.79183332],[62947.0,0.000826],[62948.0,0.14266264],[62949.0,0.317722],[62951.0,0.42036305]]]
["bitfinex","BTCUSD",1727007571858,[[62922.0,0.095],[62921.0,0.160579],[62920.0,0.317863],[62918.0,0.2383544],[62912.0,0.34073482]],[[62923.0,0.05148786],[62924.0,0.07122907],[62925.0,0.15892],[62926.0,0.09497209],[62927.0,0.11871511]]]
["bitfinex","BTCUSD",1727007616134,[[62898.0,0.158987],[62895.0,0.317988],[62893.0,0.318],[62890.0,0.24265367],[62889.0,0.09635]],[[62901.0,0.00915],[62902.0,0.158978],[62904.0,0.317945],[62905.0,0.95391024],[62909.0,0.04730371]]]
["bitfinex","BTCUSD",1727007629651,[[62883.0,0.0039556],[62877.0,0.159038],[62874.0,0.318092],[62872.0,0.9539254]],[[62893.0,1.36431986],[62895.0,1.0452254],[62901.0,0.04907117]]]
["bitfinex","BTCUSD",1727007661250,[[62857.0,0.000826],[62854.0,0.1531201],[62853.0,0.1591],[62851.0,0.318212],[62849.0,0.0794]],[[62858.0,0.159089],[62860.0,0.318168],[62863.0,0.318157],[62868.0,1.00198586],[62869.0,0.093]]]
["bitfinex","BTCUSD",1727007696676,[[62858.0,0.318177],[62857.0,0.31818],[62853.0,0.48125367],[62849.0,0.0973],[62828.0,0.83601363]],[[62860.0,0.11895722],[62864.0,0.29237579],[62865.0,0.14275034],[62866.0,0.56837221],[62870.0,0.47871514]]]
["bitfinex","BTCUSD",1727007736359,[[62888.0,0.477037],[62885.0,0.319037],[62882.0,0.414054],[62878.0,0.1789],[62869.0,0.5]],[[62889.0,0.00165],[62890.0,0.0711682],[62891.0,0.09489093],[62893.0,0.11861367],[62895.0,0.317992]]]
["bitfinex","BTCUSD",1727007748464,[[62874.0,0.1],[62873.0,0.159049],[62871.0,0.412206],[62868.0,0.398648],[62867.0,0.063683]],[[62877.0,0.159041],[62880.0,0.318066],[62881.0,0.04754097],[62882.0,0.001],[62883.0,0.07131145]]]
["bitfinex","BTCUSD",1727007793966,[[62888.0,1.09298995],[62887.0,0.02411613],[62886.0,0.063662],[62884.0,0.318043],[62873.0,0.818922]],[[62889.0,0.05832186],[62891.0,0.07145105],[62892.0,0.09526807],[62893.0,0.23851738],[62894.0,0.11908509]]]
["bitfinex","BTCUSD",1727007842511,[[62916.0,1.91823081],[62915.0,0.02761728],[62914.0,0.71101592],[62910.0,0.349733],[62906.0,0.31455341]],[[62917.0,0.003752],[62921.0,0.0054041],[62923.0,0.001652],[62930.0,0.24020541],[62931.0,0.160557]]]
["bitfinex","BTCUSD",1727007889537,[[62908.0,0.83360336],[62904.0,0.31814155],[62900.0,0.52435348],[62899.0,0.16365],[62897.0,0.65601755]],[[62909.0,0.05769706],[62911.0,0.07131828],[62912.0,0.09509104],[62914.0,0.1188638],[62915.0,0.158944]]]
["bitfinex","BTCUSD",1727007891790,[[62908.0,0.796635],[62904.0,0.31814155],[62900.0,0.52435348],[62899.0,0.16365],[62882.0,0.09507759]],[[62909.0,0.39353511],[62910.0,0.1188638],[62916.0,0.14428656],[62917.0,0.319635],[62918.0,0.40360954]]]
["bitfinex","BTCUSD",1727007948688,[[62909.0,0.797797],[62908.0,0.000825],[62906.0,0.317929],[62902.0,0.12699916],[62895.0,0.05533451]],[[62910.0,0.05636576],[62912.0,0.07135973],[62914.0,0.0951463],[62915.0,0.11893288],[62917.0,0.160692]]]
["bitfinex","BTCUSD",1727007983405,[[62909.0,0.003825],[62908.0,0.000825],[62907.0,0.158964],[62905.0,0.317935],[62903.0,0.317944]],[[62910.0,0.29891699],[62911.0,0.158954],[62913.0,0.16083152],[62914.0,0.72417172],[62920.0,0.317866]]]
["bitfinex","BTCUSD",1727008057374,[[62895.0,0.52439517],[62890.0,0.95391024],[62888.0,100.0],[62883.0,0.0491061]],[[62896.0,1.35369771],[62898.0,0.4061826],[62899.0,0.317972],[62901.0,0.002],[62903.0,0.24165367]]]
["bitfinex","BTCUSD",1727008076007,[[62895.0,0.52522017],[62889.0,0.23849083],[62888.0,100.0],[62883.0,0.0491061],[62778.0,0.5037521]],[[62896.0,0.31054517],[62898.0,0.14252825],[62899.0,0.0948],[62901.0,0.002],[62903.0,0.39999796]]]
["bitfinex","BTCUSD",1727008142503,[[62888.0,100.003825],[62880.0,0.1],[62878.0,0.52453695],[62876.0,0.38236918],[62875.0,0.000825]],[[62889.0,0.61945952],[62890.0,0.159007],[62891.0,0.40034869],[62892.0,0.31801],[62893.0,0.23441979]]]
["bitfinex","BTCUSD",1727008181647,[[62888.0,99.69528735],[62883.0,0.094],[62877.0,0.23851738],[62876.0,0.0494518],[62875.0,0.000825]],[[62889.0,1.4102271],[62890.0,0.31802],[62892.0,0.23468051],[62894.0,0.0996],[62895.0,0.317993]]]
["bitfinex","BTCUSD",1727008234536,[[62888.0,98.90419779],[62884.0,0.0908],[62877.0,0.31931738],[62876.0,0.0494518],[62875.0,0.000825]],[[62889.0,0.60488097],[62893.0,0.70619991],[62896.0,0.55245419],[62898.0,0.0909],[62903.0,0.23851738]]]
["bitfinex","BTCUSD",1727008245201,[[62888.0,98.99059779],[62877.0,0.31931738],[62876.0,0.0494518],[62875.0,0.000825],[62869.0,0.31812]],[[62889.0,1.15568008],[62890.0,0.25836201],[62892.0,0.318006],[62895.0,0.89771732],[62896.0,0.2634429]]]
["bitfinex","BTCUSD",1727008303881,[[62888.0,98.90019779],[62878.0,0.0499938],[62875.0,0.000825],[62873.0,0.159873],[62871.0,0.318109]],[[62889.0,1.51683019],[62890.0,0.16033632],[62892.0,0.318006],[62896.0,0.55650638],[62899.0,0.02492423]]]
["bitfinex","BTCUSD",1727008336651,[[62888.0,97.88795534],[62879.0,0.0967],[62878.0,0.0499938],[62877.0,0.23851738],[62875.0,0.000825]],[[62889.0,2.47921373],[62891.0,0.0959],[62892.0,0.34293187],[62897.0,0.02377629],[62900.0,0.52146965]]]
["bitfinex","BTCUSD",1727008400382,[[62888.0,97.88795534],[62883.0,0.159024],[62882.0,0.0949],[62881.0,0.318059],[62880.0,0.318061]],[[62889.0,0.66708364],[62891.0,0.36953183],[62892.0,0.318005],[62893.0,0.23447926],[62895.0,0.317991]]]
["bitfinex","BTCUSD",1727008414491,[[62888.0,97.88795534],[62882.0,0.0949],[62880.0,0.159032],[62878.0,0.68688718],[62871.0,0.318108]],[[62889.0,1.35405851],[62894.0,0.317997],[62896.0,0.02492371],[62898.0,0.25836201],[62928.0,0.23851738]]]
["bitfinex","BTCUSD",1727008457775,[[62888.0,97.88795534],[62880.0,0.0962],[62878.0,0.0499938],[62877.0,0.23851738],[62875.0,0.159869]],[[62889.0,2.15370444],[62891.0,0.02492748],[62892.0,0.52146965],[62893.0,0.318003],[62896.0,0.0762243]]]
["bitfinex","BTCUSD",1727008497235,[[62888.0,96.65947025],[62883.0,0.0965],[62878.0,0.0499938],[62877.0,0.23851738],[62875.0,0.000825]],[[62889.0,2.59547258],[62890.0,0.02355429],[62896.0,0.52146965],[62897.0,0.55227669],[62914.0,1.1621077]]]
["bitfinex","BTCUSD",1727008573539,[[62888.0,93.90767811],[62884.0,0.0998],[62878.0,0.0499938],[62877.0,0.23851738],[62875.0,0.000825]],[[62889.0,4.04461357],[62890.0,0.02355429],[62891.0,0.28171422],[62896.0,0.063723],[62897.0,0.33321738]]]
["bitfinex","BTCUSD",1727008589705,[[62888.0,92.05803514],[62878.0,0.0499938],[62875.0,0.000825],[62872.0,0.0951],[62845.0,0.0031306]],[[62889.0,6.31829755],[62890.0,0.02355429],[62896.0,0.563723],[62897.0,0.52009795],[62898.0,0.85234684]]]
["bitfinex","BTCUSD",1727008663903,[[62888.0,88.01437096],[62880.0,0.0941],[62878.0,0.0499938],[62875.0,0.000825],[62845.0,0.0031306]],[[62889.0,8.49188127],[62890.0,0.02355429],[62891.0,0.0907],[62893.0,0.2662934],[62894.0,1.05809786]]]
["bitfinex","BTCUSD",1727008699478,[[62888.0,86.94392763],[62880.0,0.1029],[62878.0,0.0499938],[62875.0,0.000825],[62874.0,0.1126]],[[62889.0,7.45918695],[62890.0,0.02355429],[62891.0,0.795034],[62896.0,0.6107],[62897.0,1.29661524]]]
["bitfinex","BTCUSD",1727008813635,[[62888.0,85.60636899],[62886.0,0.1513],[62878.0,0.0499938],[62875.0,0.000825],[62854.0,0.0037521]],[[62889.0,5.36305589],[62890.0,0.02355429],[62892.0,1.2665],[62895.0,0.85234684],[62896.0,0.5]]]
["bitfinex","BTCUSD",1727008838877,[[62888.0,85.60636899],[62886.0,0.1513],[62878.0,0.0499938],[62875.0,0.000825],[62854.0,0.0037521]],[[62889.0,5.33739902],[62890.0,0.02355429],[62893.0,1.2665],[62896.0,1.35234684],[62913.0,1.31814567]]]
["bitfinex","BTCUSD",1727008883082,[[62888.0,85.01478727],[62886.0,0.159017],[62882.0,0.318053],[62878.0,0.0499938],[62877.0,0.23851738]],[[62889.0,0.52451573],[62892.0,0.36687624],[62894.0,0.317997],[62899.0,0.05],[62903.0,0.55427395]]]
["bitfinex","BTCUSD",1727008932655,[[62888.0,85.00208727],[62878.0,0.0499938],[62875.0,0.000825],[62874.0,0.159047],[62873.0,0.000825]],[[62889.0,2.15532603],[62891.0,0.52859912],[62892.0,0.30445858],[62901.0,0.00165],[62903.0,0.31795]]]
["bitfinex","BTCUSD",1727008998117,[[62888.0,84.99208727],[62878.0,0.0499938],[62875.0,0.000825],[62873.0,0.000825],[62872.0,0.0141]],[[62889.0,3.31017842],[62890.0,0.02364076],[62894.0,0.68711466],[62895.0,1.2665],[62896.0,0.52139058]]]
["bitfinex","BTCUSD",1727009008817,[[62888.0,84.99208727],[62878.0,0.0499938],[62877.0,0.23851738],[62875.0,0.014925],[62863.0,0.23851738]],[[62889.0,4.97161465],[62890.0,0.02364076],[62896.0,0.21642517],[62899.0,1.3165],[62901.0,0.00165]]]
["bitfinex","BTCUSD",1727009079024,[[62888.0,84.98208727],[62878.0,0.0499938],[62877.0,0.23851738],[62870.0,0.25601738],[62868.0,0.318951]],[[62889.0,2.61023598],[62895.0,0.0412144],[62896.0,1.0882749],[62900.0,0.002],[62901.0,0.30661541]]]
["bitfinex","BTCUSD",1727009125026,[[62888.0,84.98208727],[62887.0,0.159015],[62885.0,0.318036],[62884.0,0.318044],[62883.0,0.0129]],[[62889.0,0.88171675],[62891.0,0.159005],[62892.0,0.25816921],[62895.0,0.317994],[62896.0,0.23851738]]]
["bitfinex","BTCUSD",1727009164639,[[62901.0,1.700415],[62900.0,0.63728119],[62896.0,0.04224612],[62891.0,0.03882125],[62889.0,0.23851738]],[[62902.0,1e-06],[62907.0,0.00165],[62908.0,0.00165],[62909.0,0.04746027],[62910.0,0.0711904]]]
["bitfinex","BTCUSD",1727009190544,[[62907.0,2.49919167],[62905.0,0.0018],[62901.0,0.03186],[62898.0,0.0018],[62874.0,0.12704128]],[[62908.0,6.7e-07],[62914.0,0.04743267],[62915.0,0.24016738],[62916.0,0.072799],[62917.0,0.09661734]]]
["bitfinex","BTCUSD",1727009256226,[[62907.0,1.113576],[62906.0,0.000825],[62903.0,0.03187],[62901.0,0.317957],[62899.0,0.002]],[[62908.0,0.41994512],[62909.0,0.162],[62914.0,0.36770846],[62915.0,0.00165],[62917.0,0.001752]]]
["bitfinex","BTCUSD",1727009316787,[[62907.0,1.213576],[62906.0,0.318757],[62905.0,0.02368616],[62903.0,0.03187],[62902.0,0.002]],[[62908.0,0.41804105],[62909.0,0.162],[62911.0,0.36504276],[62915.0,0.00165],[62916.0,0.00165]]]
["bitfinex","BTCUSD",1727009347200,[[62907.0,1.531505],[62906.0,0.000825],[62905.0,0.02368616],[62903.0,0.03187],[62901.0,0.317957]],[[62908.0,0.40175333],[62911.0,0.36117313],[62913.0,0.23851738],[62915.0,0.00165],[62916.0,0.00165]]]
["bitfinex","BTCUSD",1727009359709,[[62907.0,1.213576],[62906.0,0.000825],[62903.0,0.03187],[62902.0,0.02316627],[62901.0,0.317957]],[[62908.0,0.57354173],[62909.0,0.3611569],[62913.0,0.23851738],[62915.0,0.23651211],[62916.0,0.00165]]]
["bitfinex","BTCUSD",1727009405554,[[62899.0,0.160985],[62895.0,0.317988],[62893.0,0.318824],[62857.0,0.04793397],[62853.0,0.09916857]],[[62900.0,0.57311533],[62902.0,0.35784595],[62903.0,0.325976],[62905.0,0.31794],[62906.0,0.25960913]]]
["bitfinex","BTCUSD",1727009450405,[[62888.0,86.09636107],[62878.0,0.03184],[62877.0,0.55655266],[62864.0,1.06748428],[62194.0,0.1]],[[62889.0,0.26720811],[62892.0,0.013],[62894.0,0.34609136],[62895.0,0.23463596],[62897.0,0.00165]]]
["bitfinex","BTCUSD",1727009474376,[[62888.0,85.46031107],[62884.0,0.31804],[62881.0,0.318057],[62880.0,0.07248654],[62878.0,0.03184]],[[62889.0,0.43786176],[62890.0,0.34738262],[62892.0,0.013],[62893.0,0.00165],[62902.0,0.23847566]]]
["bitfinex","BTCUSD",1727009541669,[[62888.0,86.19436207],[62886.0,0.02316413],[62882.0,0.318054],[62880.0,0.0494102],[62877.0,0.318078]],[[62889.0,0.52293536],[62890.0,0.17135],[62893.0,0.00165],[62895.0,0.39910062],[62901.0,0.33727067]]]
["bitfinex","BTCUSD",1727009608003,[[62889.0,2.42379006],[62888.0,84.98127507],[62881.0,0.00021116],[62880.0,0.0494102],[62878.0,0.23847566]],[[62890.0,1e-06],[62893.0,0.00165],[62900.0,0.32585],[62902.0,0.23847566],[62917.0,0.24022766]]]
["bitfinex","BTCUSD",1727009673695,[[62904.0,0.897684],[62899.0,0.032655],[62892.0,0.002],[62883.0,0.6071],[62876.0,0.23847566]],[[62905.0,0.49520235],[62906.0,0.1643],[62908.0,0.12073296],[62916.0,0.33458226],[62917.0,0.26514619]]]
["bitfinex","BTCUSD",1727009721554,[[62892.0,0.002],[62891.0,0.1],[62890.0,0.159007],[62889.0,0.000825],[62888.0,84.98127507]],[[62893.0,0.55521932],[62894.0,0.317996],[62895.0,0.1426748],[62896.0,0.33378704],[62897.0,0.317981]]]
["bitfinex","BTCUSD",1727009739915,[[62892.0,0.897837],[62889.0,0.000825],[62888.0,84.98127507],[62887.0,0.31803],[62880.0,0.3989324]],[[62893.0,0.4429713],[62897.0,0.16057137],[62899.0,0.49863281],[62900.0,0.324184],[62906.0,0.317935]]]
["bitfinex","BTCUSD",1727009801496,[[62888.0,84.98063096],[62882.0,0.1],[62881.0,0.15903],[62880.0,0.0808684],[62877.0,0.636159]],[[62889.0,1.72232411],[62892.0,0.00365],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1727009871463,[[62888.0,85.58976796],[62886.0,0.161],[62883.0,0.318048],[62880.0,0.0808684],[62854.0,0.0715391]],[[62889.0,0.25983902],[62890.0,0.16080036],[62892.0,0.00165],[62894.0,0.26340127],[62895.0,0.158995]]]
["bitfinex","BTCUSD",1727009901406,[[62888.0,85.13964296],[62886.0,0.318035],[62883.0,0.318048],[62880.0,0.3989314],[62857.0,0.04771599]],[[62889.0,0.30613878],[62892.0,0.160652],[62893.0,0.7000829],[62894.0,0.318],[62905.0,0.317941]]]
["bitfinex","BTCUSD",1727009949943,[[62888.0,84.98063096],[62880.0,0.0490384],[62876.0,0.23847566],[62875.0,0.000825],[62873.0,0.000825]],[[62889.0,2.81029363],[62891.0,0.29904424],[62892.0,0.47869163],[62893.0,0.485504],[62901.0,0.52040409]]]
["bitfinex","BTCUSD",1727010029239,[[62888.0,84.99653096],[62885.0,0.1371],[62881.0,0.159029],[62880.0,0.0490384],[62878.0,0.318075]],[[62889.0,1.60935557],[62891.0,0.318014],[62892.0,0.00165],[62895.0,0.23411191],[62898.0,0.1335]]]
["bitfinex","BTCUSD",1727010070587,[[62888.0,79.27112697],[62887.0,0.1556],[62881.0,0.1567],[62880.0,0.0490384],[62873.0,0.23930066]],[[62889.0,2.37837132],[62890.0,0.01662881],[62891.0,0.23227893],[62892.0,0.00165],[62894.0,0.317997]]]
["bitfinex","BTCUSD",1727010076457,[[62888.0,79.27112697],[62887.0,0.1556],[62881.0,0.1567],[62880.0,0.0490384],[62873.0,0.23930066]],[[62889.0,2.41730696],[62890.0,0.01662881],[62892.0,0.00165],[62895.0,0.82607451],[62896.0,0.26157318]]]
["bitfinex","BTCUSD",1727010130170,[[62888.0,79.62262697],[62880.0,0.0490384],[62875.0,0.000825],[62873.0,0.23930066],[62870.0,0.159058]],[[62889.0,2.02022222],[62890.0,0.02348284],[62892.0,0.25879063],[62894.0,0.23847566],[62895.0,0.317993]]]
["bitfinex","BTCUSD",1727010211423,[[62888.0,79.63398044],[62885.0,0.159019],[62883.0,0.318047],[62881.0,0.31806],[62880.0,0.0490384]],[[62889.0,0.58287288],[62890.0,0.159009],[62892.0,0.319655],[62894.0,0.317998],[62896.0,0.34870668]]]
["bitfinex","BTCUSD",1727010262749,[[62888.0,80.74706744],[62881.0,0.02338702],[62878.0,0.318071],[62875.0,0.100825],[62871.0,0.318107]],[[62889.0,0.28046664],[62892.0,0.00165],[62894.0,0.3511433],[62895.0,0.23847566],[62897.0,0.23463281]]]
["bitfinex","BTCUSD",1727010273820,[[62888.0,80.74706744],[62881.0,0.02338702],[62878.0,0.318071],[62875.0,0.100825],[62871.0,0.789407]],[[62889.0,0.28093768],[62892.0,0.16243802],[62896.0,0.23847566],[62899.0,0.160635],[62901.0,0.35194276]]]
["bitfinex","BTCUSD",1727010314640,[[62888.0,80.74706744],[62883.0,0.318049],[62881.0,0.02338702],[62875.0,0.100825],[62866.0,0.55743366]],[[62889.0,0.28098293],[62892.0,0.00165],[62893.0,0.35200611],[62896.0,0.23847566],[62899.0,0.23628452]]]
["bitfinex","BTCUSD",1727010368848,[[62888.0,79.27312697],[62875.0,0.000825],[62874.0,0.318094],[62873.0,0.23930066],[62871.0,0.318111]],[[62889.0,2.24999867],[62892.0,0.00165],[62896.0,0.23847566],[62898.0,0.30274229],[62901.0,0.1]]]
["bitfinex","BTCUSD",1727010387184,[[62888.0,79.27112697],[62875.0,0.000825],[62873.0,0.23930066],[62872.0,0.1266005],[62867.0,0.483131]],[[62889.0,2.38225819],[62890.0,0.55210009],[62891.0,0.002],[62892.0,0.00165],[62895.0,0.80649447]]]
["bitfinex","BTCUSD",1727010421103,[[62888.0,79.27112697],[62875.0,0.120425],[62873.0,0.23930066],[62872.0,0.0002005],[62863.0,0.0004]],[[62889.0,3.03405842],[62891.0,0.32274977],[62892.0,0.59825557],[62904.0,1.14764793],[62906.0,0.26623596]]]
["bitfinex","BTCUSD",1727010472794,[[62888.0,78.89072297],[62879.0,0.1408],[62875.0,0.000825],[62873.0,0.23930066],[62872.0,0.0002005]],[[62889.0,2.74224794],[62890.0,0.48850147],[62892.0,0.00165],[62893.0,0.08684558],[62894.0,0.04104982]]]
["bitfinex","BTCUSD",1727010528107,[[62888.0,78.98712297],[62875.0,0.000825],[62873.0,0.23930066],[62868.0,0.000826],[62866.0,0.23930166]],[[62889.0,2.95142681],[62890.0,0.02493988],[62892.0,0.00165],[62893.0,0.34610183],[62894.0,0.23847566]]]
["bitfinex","BTCUSD",1727010576744,[[62888.0,62.03964293],[62875.0,0.000825],[62873.0,0.000825],[62870.0,0.0918],[62830.0,0.259159]],[[62889.0,6.58036288],[62890.0,0.02493988],[62891.0,0.35],[62892.0,0.04335034],[62893.0,0.02312358]]]
["bitfinex","BTCUSD",1727010629704,[[62888.0,56.99486517],[62885.0,0.1911],[62876.0,0.23847566],[62875.0,0.000825],[62869.0,0.33547566]],[[62889.0,11.83615783],[62890.0,0.02493988],[62891.0,0.35],[62892.0,0.00165],[62893.0,0.19082358]]]
["bitfinex","BTCUSD",1727010701514,[[62888.0,56.18514357],[62880.0,0.0490384],[62876.0,0.23847566],[62875.0,0.000825],[62858.0,0.318174]],[[62889.0,2.59387932],[62890.0,0.02493988],[62892.0,0.00165],[62893.0,0.02312358],[62895.0,0.9642489]]]
["bitfinex","BTCUSD",1727010753024,[[62906.0,1.17829756],[62904.0,0.317943],[62901.0,0.0159],[62893.0,0.23844913],[62861.0,0.01583414]],[[62907.0,0.00265],[62908.0,0.07276577],[62910.0,0.0948084],[62911.0,0.11853582],[62915.0,0.00165]]]
["bitfinex","BTCUSD",1727010779822,[[62909.0,0.8764772],[62908.0,0.000825],[62904.0,0.317944],[62902.0,0.0499257],[62900.0,0.002]],[[62910.0,0.25007049],[62911.0,0.002],[62914.0,0.14393498],[62915.0,0.00165],[62929.0,0.3032]]]
["bitfinex","BTCUSD",1727010805683,[[62897.0,0.158989],[62896.0,0.31798],[62894.0,0.317994],[62892.0,0.03187],[62886.0,0.0493864]],[[62898.0,0.47947717],[62899.0,0.007],[62902.0,0.16305367],[62903.0,0.56527242],[62904.0,0.55940425]]]
["bitfinex","BTCUSD",1727010869317,[[62904.0,2.0585484],[62902.0,0.34981671],[62901.0,0.18665015],[62899.0,0.1677],[62897.0,0.100825]],[[62905.0,0.00155],[62908.0,0.07147069],[62909.0,0.09529425],[62910.0,0.00165],[62911.0,0.11907384]]]
["bitfinex","BTCUSD",1727010913428,[[62919.0,1.6510882],[62918.0,0.06233607],[62911.0,0.1],[62910.0,0.317914],[62908.0,0.16308558]],[[62920.0,0.90721126],[62921.0,0.001652],[62923.0,0.001652],[62924.0,0.02491767],[62925.0,0.47987886]]]
["bitfinex","BTCUSD",1727010976943,[[62926.0,2.10102919],[62923.0,0.06025173],[62921.0,0.002],[62919.0,0.34577],[62918.0,0.518722]],[[62927.0,0.35629296],[62930.0,0.001652],[62931.0,0.197052],[62932.0,0.002152],[62933.0,0.1429906]]]
["bitfinex","BTCUSD",1727011012533,[[62929.0,1.72513658],[62928.0,0.07056273],[62927.0,0.00165],[62926.0,0.02480894],[62917.0,0.0514441]],[[62930.0,0.4308898],[62931.0,0.001652],[62932.0,0.002152],[62933.0,0.16792978],[62942.0,0.000826]]]
["bitfinex","BTCUSD",1727011041590,[[62929.0,0.79790593],[62927.0,0.00165],[62926.0,0.00165],[62924.0,0.02365277],[62911.0,0.1]],[[62930.0,0.44081593],[62931.0,0.001652],[62932.0,0.16299731],[62937.0,0.23837334],[62938.0,0.3236231]]]
["bitfinex","BTCUSD",1727011101763,[[62918.0,2.04593757],[62916.0,0.02355896],[62913.0,0.002],[62911.0,0.619207],[62909.0,0.00165]],[[62919.0,0.04143613],[62921.0,0.04765388],[62923.0,0.07148296],[62924.0,0.09531885],[62926.0,0.11997656]]]
["bitfinex","BTCUSD",1727011150724,[[62918.0,0.00165],[62909.0,0.160609],[62908.0,0.23837334],[62907.0,0.317929],[62906.0,0.0494679]],[[62919.0,1.19267802],[62923.0,0.317852],[62925.0,0.23837334],[62926.0,0.315025],[62927.0,0.002]]]
["bitfinex","BTCUSD",1727011190984,[[62909.0,0.47821839],[62907.0,0.317929],[62904.0,0.318768],[62901.0,0.1886],[62900.0,0.23837334]],[[62910.0,0.29597275],[62911.0,0.16166694],[62914.0,0.1897],[62917.0,0.5307125],[62929.0,0.065693]]]
["bitfinex","BTCUSD",1727011219840,[[62909.0,0.00134039],[62904.0,0.000825],[62898.0,0.0809326],[62889.0,0.55638934],[62877.0,0.318076]],[[62910.0,2.20301402],[62911.0,0.000825],[62912.0,0.3132],[62915.0,0.23483633],[62916.0,0.02492663]]]
["bitfinex","BTCUSD",1727011264477,[[62888.0,56.24420557],[62882.0,0.318053],[62879.0,0.02300667],[62878.0,0.23837334],[62877.0,0.049542]],[[62889.0,0.25013068],[62890.0,0.11883216],[62896.0,0.53991969],[62898.0,0.61018917],[62899.0,0.05]]]
["bitfinex","BTCUSD",1727011304671,[[62888.0,54.94663134],[62877.0,0.0495885],[62875.0,0.000825],[62873.0,0.000825],[62872.0,0.0037231]],[[62889.0,2.64046252],[62892.0,0.7351642],[62894.0,0.23351378],[62895.0,0.04102144],[62904.0,0.000825]]]
["bitfinex","BTCUSD",1727011316879,[[62888.0,54.94663134],[62877.0,0.0495885],[62875.0,0.000825],[62873.0,0.000825],[62872.0,0.0037231]],[[62889.0,4.73754924],[62890.0,0.0166208],[62892.0,0.02290729],[62893.0,0.53322949],[62895.0,0.26628248]]]
["bitfinex","BTCUSD",1727011356673,[[62888.0,50.04937636],[62877.0,0.0495885],[62875.0,0.000825],[62873.0,0.000825],[62872.0,0.0037231]],[[62889.0,7.50565281],[62890.0,0.0166208],[62892.0,0.78000037],[62900.0,2.15590721],[62905.0,0.4768]]]
["bitfinex","BTCUSD",1727011416848,[[62888.0,45.42324856],[62877.0,0.0495885],[62854.0,0.159098],[62853.0,0.0037231],[62819.0,0.0927]],[[62889.0,4.20670272],[62891.0,0.52929956],[62892.0,0.52290729],[62893.0,0.64907566],[62894.0,1.2665]]]
["bitfinex","BTCUSD",1727011460806,[[62888.0,44.23307882],[62885.0,0.1977],[62879.0,0.3082],[62877.0,0.0495885],[62853.0,0.0037231]],[[62889.0,6.3013395],[62892.0,0.02290729],[62893.0,0.35],[62898.0,0.92130514],[62899.0,0.23851358]]]
["bitfinex","BTCUSD",1727011472582,[[62888.0,41.17323544],[62877.0,0.0495885],[62874.0,0.1977],[62870.0,0.3082],[62853.0,0.0037231]],[[62889.0,8.11841718],[62891.0,0.1865],[62892.0,0.02290729],[62893.0,0.35],[62902.0,0.28217846]]]
["bitfinex","BTCUSD",1727011510156,[[62888.0,27.58930124],[62877.0,0.0495885],[62871.0,0.23851358],[62854.0,0.159096],[62853.0,0.0037231]],[[62889.0,6.86165175],[62892.0,0.66562329],[62895.0,1.584491],[62896.0,0.05],[62897.0,0.3263]]]
["bitfinex","BTCUSD",1727011573838,[[62888.0,27.58940124],[62877.0,0.0495885],[62873.0,0.000825],[62871.0,0.23851358],[62868.0,0.000826]],[[62889.0,2.69705206],[62890.0,0.28134611],[62893.0,0.67318674],[62897.0,0.35],[62902.0,0.58235741]]]
["bitfinex","BTCUSD",1727011638689,[[62888.0,27.59140124],[62884.0,0.15902],[62882.0,0.318051],[62880.0,0.318062],[62878.0,0.318071]],[[62889.0,0.91985529],[62891.0,0.22572806],[62892.0,0.25833574],[62897.0,0.5],[62898.0,0.05]]]
["bitfinex","BTCUSD",1727011642871,[[62888.0,27.59140124],[62884.0,0.159022],[62882.0,0.318051],[62881.0,0.31806],[62878.0,0.318071]],[[62889.0,0.64824475],[62891.0,0.52266719],[62895.0,0.25833574],[62897.0,0.5],[62899.0,0.23851358]]]
["bitfinex","BTCUSD",1727011702437,[[62888.0,27.09000124],[62879.0,0.5054],[62877.0,0.0495885],[62873.0,0.000825],[62868.0,0.000826]],[[62889.0,2.53594768],[62891.0,0.40713848],[62892.0,0.71078101],[62893.0,0.318003],[62894.0,0.29098873]]]
["bitfinex","BTCUSD",1727011771815,[[62888.0,27.28050124],[62879.0,0.3163],[62877.0,0.0495885],[62873.0,0.000825],[62868.0,0.000826]],[[62889.0,3.24779151],[62891.0,0.26605686],[62892.0,0.318007],[62898.0,0.05],[62902.0,0.53228413]]]
["bitfinex","BTCUSD",1727011827086,[[62888.0,26.57867315],[62877.0,0.0495885],[62875.0,0.188425],[62873.0,0.000825],[62870.0,0.328]],[[62889.0,11.40779182],[62890.0,0.4],[62895.0,0.345],[62898.0,5.23720019],[62900.0,2.74405948]]]
["bitfinex","BTCUSD",1727011840640,[[62888.0,24.83507173],[62877.0,0.0495885],[62875.0,0.000825],[62873.0,0.000825],[62872.0,0.1913231]],[[62889.0,12.35521929],[62890.0,0.4],[62892.0,0.04444392],[62895.0,0.1865],[62898.0,5.19280038]]]
["bitfinex","BTCUSD",1727011898248,[[62888.0,13.58439149],[62877.0,0.0495885],[62875.0,0.000825],[62864.0,0.23851358],[62862.0,0.00205]],[[62889.0,6.15690484],[62892.0,0.28131586],[62894.0,0.317998],[62897.0,0.90400273],[62898.0,0.5075]]]
["bitfinex","BTCUSD",1727011943997,[[62888.0,7.90047504],[62881.0,0.3258],[62877.0,0.0495885],[62875.0,0.000825],[62848.0,0.159113]],[[62889.0,7.12595017],[62890.0,0.318019],[62894.0,0.2831],[62895.0,0.495],[62898.0,0.4575]]]
["bitfinex","BTCUSD",1727011951378,[[62888.0,7.72111612],[62881.0,0.3258],[62877.0,0.0495885],[62875.0,0.000825],[62848.0,0.159113]],[[62889.0,7.51542428],[62890.0,0.318019],[62895.0,0.6535],[62897.0,0.09790206]]]
["bitfinex","BTCUSD",1727011998003,[[62888.0,5.88446012],[62878.0,0.23851358],[62877.0,0.0495885],[62875.0,0.000825],[62872.0,0.0037231]],[[62889.0,6.73355449],[62890.0,0.06664035],[62891.0,0.3321],[62892.0,0.35],[62893.0,0.3197]]]
["bitfinex","BTCUSD",1727012046164,[[62812.0,0.000825],[62809.0,0.049204],[62801.0,0.0002],[62800.0,0.1003],[62799.0,0.000825]],[[62817.0,1.51807998],[62818.0,0.1599537],[62820.0,0.1599537],[62823.0,0.36236109],[62834.0,0.40837455]]]
["bitfinex","BTCUSD",1727012098569,[[62790.0,0.31926261],[62787.0,0.326736],[62784.0,0.318551],[62783.0,0.000825],[62781.0,0.0526407]],[[62791.0,0.24227315],[62792.0,0.16075465],[62797.0,0.1887],[62800.0,0.51769972],[62803.0,0.159229]]]
["bitfinex","BTCUSD",1727012135395,[[62781.0,9.098e-05],[62778.0,0.000825],[62771.0,0.2088206],[62770.0,0.1076461],[62769.0,0.318627]],[[62782.0,0.78927793],[62783.0,0.318558],[62785.0,0.27776645],[62786.0,0.318545],[62787.0,0.23888964]]]
["bitfinex","BTCUSD",1727012146961,[[62781.0,0.00091598],[62778.0,0.000825],[62771.0,0.2088206],[62770.0,0.1076461],[62763.0,0.318656]],[[62782.0,0.98867464],[62783.0,0.31856],[62784.0,0.27952025],[62785.0,0.063853],[62786.0,0.318542]]]
["bitfinex","BTCUSD",1727012180067,[[62772.0,0.000825],[62770.0,0.2669571],[62767.0,0.000825],[62766.0,0.318643],[62761.0,0.318868]],[[62773.0,0.54684445],[62776.0,0.3221],[62778.0,0.43914899],[62779.0,0.318578],[62787.0,0.43690967]]]
["bitfinex","BTCUSD",1727012226750,[[62777.0,1.76178525],[62772.0,0.3156604],[62770.0,0.1076461],[62768.0,0.1],[62762.0,0.3679934]],[[62778.0,0.05462909],[62782.0,0.00165],[62784.0,0.00165],[62785.0,0.04757034],[62786.0,0.07135552]]]
["bitfinex","BTCUSD",1727012247006,[[62776.0,0.10682031],[62775.0,0.159297],[62773.0,0.318603],[62772.0,0.23978314],[62770.0,0.1076461]],[[62777.0,0.09130776],[62778.0,0.26197245],[62780.0,0.25418261],[62781.0,0.11850356],[62783.0,0.23895814]]]
["bitfinex","BTCUSD",1727012280233,[[62772.0,0.57132761],[62770.0,0.1076461],[62769.0,0.318625],[62767.0,0.319461],[62763.0,0.02273904]],[[62773.0,0.0467148],[62776.0,0.04904133],[62777.0,0.1857],[62778.0,0.071087],[62780.0,0.09478267]]]
["bitfinex","BTCUSD",1727012331204,[[62767.0,0.000825],[62764.0,0.159326],[62762.0,0.318659],[62761.0,0.0002],[62760.0,0.4699492]],[[62768.0,0.60591448],[62770.0,0.48071432],[62771.0,0.28036119],[62772.0,0.318616],[62776.0,0.320247]]]
["bitfinex","BTCUSD",1727012379851,[[62741.0,0.001025],[62739.0,0.1],[62733.0,0.161405],[62732.0,0.3256371],[62729.0,0.4684707]],[[62742.0,1.24163533],[62743.0,0.11831446],[62747.0,0.318741],[62748.0,0.14197736],[62749.0,0.00165]]]
["bitfinex","BTCUSD",1727012397159,[[62732.0,0.0068211],[62731.0,0.0001],[62729.0,0.1],[62727.0,0.000826],[62724.0,0.000825]],[[62733.0,2.03203447],[62738.0,0.05376752],[62740.0,0.631678],[62741.0,0.10165],[62744.0,0.40969772]]]
["bitfinex","BTCUSD",1727012433541,[[62729.0,0.94368545],[62727.0,0.000826],[62725.0,0.002],[62724.0,0.31968],[62719.0,0.25548511]],[[62730.0,0.42390084],[62731.0,0.05165],[62735.0,0.35920693],[62737.0,0.39835414],[62738.0,0.318786]]]
["bitfinex","BTCUSD",1727012477982,[[62739.0,1.39801327],[62735.0,0.02373771],[62731.0,0.55777714],[62730.0,0.1],[62727.0,0.101126]],[[62740.0,0.04742829],[62741.0,0.02664537],[62742.0,0.03],[62744.0,0.325],[62745.0,0.196]]]
["bitfinex","BTCUSD",1727012532718,[[62731.0,0.160235],[62730.0,0.319651],[62729.0,0.100825],[62727.0,0.319663],[62725.0,0.002]],[[62732.0,0.44968529],[62733.0,0.03],[62735.0,0.159402],[62736.0,0.14263523],[62737.0,0.60435763]]]
["bitfinex","BTCUSD",1727012553983,[[62731.0,0.96093067],[62730.0,0.319648],[62729.0,0.100825],[62728.0,0.002],[62727.0,0.000826]],[[62732.0,0.27705429],[62733.0,0.03],[62737.0,0.33658834],[62738.0,0.23895814],[62741.0,0.00165]]]
["bitfinex","BTCUSD",1727012595363,[[62731.0,0.000825],[62730.0,0.000825],[62729.0,0.100825],[62727.0,0.000826],[62726.0,0.159422]],[[62732.0,1.53272181],[62733.0,0.03],[62734.0,0.16056819],[62735.0,0.318801],[62741.0,0.00165]]]
["bitfinex","BTCUSD",1727012661606,[[62748.0,1.84293592],[62744.0,0.03194],[62740.0,0.318775],[62739.0,0.1003],[62738.0,0.16308558]],[[62749.0,0.02255],[62766.0,0.23895814],[62769.0,0.52419727],[62770.0,0.00165],[62771.0,0.0710959]]]
["bitfinex","BTCUSD",1727012713390,[[62748.0,1.41190033],[62747.0,0.02304495],[62742.0,0.002],[62740.0,0.1],[62739.0,0.318777]],[[62749.0,0.63014656],[62751.0,0.09512602],[62752.0,0.11890753],[62758.0,0.38164718],[62774.0,0.2340992]]]
["bitfinex","BTCUSD",1727012715263,[[62744.0,0.32243067],[62742.0,0.318764],[62740.0,0.318774],[62738.0,0.000825],[62736.0,0.60770714]],[[62745.0,0.51575881],[62748.0,0.48477],[62749.0,0.01155],[62750.0,0.14268904],[62751.0,0.318724]]]
["bitfinex","BTCUSD",1727012769599,[[62733.0,1.27980667],[62731.0,0.002825],[62730.0,0.000825],[62729.0,0.1239201],[62722.0,0.318862]],[[62734.0,0.1175561],[62736.0,0.09514741],[62738.0,0.12058426],[62742.0,0.1852],[62743.0,0.14272112]]]
["bitfinex","BTCUSD",1727012796985,[[62733.0,0.797942],[62731.0,0.000825],[62730.0,0.000825],[62729.0,0.419655],[62720.0,0.24095814]],[[62734.0,0.90031076],[62738.0,0.00165],[62739.0,0.16068164],[62740.0,0.159388],[62741.0,0.28867984]]]
["bitfinex","BTCUSD",1727012851721,[[62721.0,0.0002],[62719.0,0.1],[62718.0,0.000825],[62715.0,0.000825],[62714.0,0.1631452]],[[62722.0,1.50354093],[62724.0,0.30185176],[62725.0,0.332854],[62731.0,0.318825],[62732.0,0.23433541]]]
["bitfinex","BTCUSD",1727012865424,[[62714.0,0.0045162],[62712.0,0.00262],[62709.0,0.26029],[62707.0,0.000825],[62699.0,0.65993814]],[[62715.0,1.0759161],[62717.0,0.30011974],[62718.0,0.55784514],[62721.0,0.16031454],[62728.0,0.42873143]]]
["bitfinex","BTCUSD",1727012924505,[[62694.0,0.0068211],[62688.0,0.159519],[62687.0,0.0514561],[62684.0,0.319056],[62681.0,0.320096]],[[62695.0,0.92589753],[62697.0,0.46137253],[62700.0,0.83645158],[62703.0,0.16021992],[62709.0,0.00165]]]
["bitfinex","BTCUSD",1727012950958,[[62689.0,2.02117567],[62682.0,0.1049],[62681.0,0.001025],[62670.0,0.4722319],[62669.0,0.14771045]],[[62690.0,0.028],[62694.0,0.00165],[62697.0,0.23895814],[62701.0,0.04744058],[62702.0,0.05]]]
["bitfinex","BTCUSD",1727013000714,[[62728.0,0.001],[62727.0,0.000825],[62726.0,0.159422],[62723.0,0.31886],[62720.0,0.350855]],[[62729.0,0.52794955],[62730.0,0.20672561],[62731.0,0.07096892],[62732.0,0.318817],[62733.0,0.65239637]]]
["bitfinex","BTCUSD",1727013009391,[[62715.0,1.72603454],[62714.0,0.002],[62709.0,0.318929],[62708.0,0.000825],[62705.0,0.0496156]],[[62716.0,0.01933644],[62722.0,0.3085],[62723.0,0.04737501],[62724.0,0.07106252],[62726.0,0.29055003]]]
["bitfinex","BTCUSD",1727013069771,[[62726.0,0.96099567],[62723.0,0.318861],[62722.0,0.02285272],[62721.0,0.000825],[62719.0,0.1]],[[62727.0,0.30649875],[62729.0,0.19805],[62730.0,0.14278513],[62731.0,0.311],[62735.0,0.16063327]]]
["bitfinex","BTCUSD",1727013112702,[[62726.0,1.05956391],[62723.0,0.31886],[62721.0,0.02468675],[62719.0,0.1],[62717.0,0.1949]],[[62727.0,0.48891991],[62729.0,0.14465858],[62731.0,0.311],[62734.0,0.16089528],[62736.0,0.46530205]]]
["bitfinex","BTCUSD",1727013183749,[[62726.0,1.86377525],[62721.0,0.02468675],[62720.0,0.03193613],[62718.0,0.1848],[62710.0,0.4713]],[[62727.0,0.01165],[62728.0,0.3127],[62729.0,0.00165],[62730.0,0.1992],[62731.0,0.04760385]]]
["bitfinex","BTCUSD",1727013198345,[[62726.0,1.86177525],[62724.0,0.318852],[62721.0,0.02468675],[62718.0,0.1848],[62715.0,0.04869895]],[[62727.0,0.02275844],[62728.0,0.04769219],[62729.0,0.07318829],[62731.0,0.09538438],[62749.0,0.83609314]]]
["bitfinex","BTCUSD",1727013235885,[[62726.0,1.39610191],[62721.0,0.02468675],[62720.0,0.318874],[62719.0,0.03193478],[62718.0,0.002]],[[62727.0,0.59376296],[62729.0,0.09698854],[62731.0,0.11918874],[62735.0,0.05],[62736.0,0.14302649]]]
["bitfinex","BTCUSD",1727013290160,[[62734.0,1.79768357],[62727.0,0.16308558],[62726.0,0.002825],[62721.0,0.000825],[62718.0,0.4713]],[[62735.0,0.2],[62736.0,0.3121],[62740.0,0.23917532],[62741.0,0.09541637],[62742.0,0.0036912]]]
["bitfinex","BTCUSD",1727013350879,[[62734.0,1.78078291],[62733.0,0.000825],[62730.0,0.318823],[62727.0,0.002],[62717.0,0.0477732]],[[62735.0,0.20935],[62738.0,0.05165],[62739.0,0.04762917],[62741.0,0.07144376],[62742.0,0.0036912]]]
["bitfinex","BTCUSD",1727013362989,[[62734.0,1.78078291],[62733.0,0.002825],[62726.0,0.419669],[62722.0,0.09762996],[62719.0,0.41461573]],[[62735.0,0.26640357],[62737.0,0.07158966],[62738.0,0.05165],[62739.0,0.09545289],[62740.0,0.11931611]]]
["bitfinex","BTCUSD",1727013415170,[[62734.0,1.30212464],[62733.0,0.000825],[62727.0,0.318839],[62726.0,0.100825],[62725.0,0.03193278]],[[62735.0,0.59469973],[62737.0,0.09538206],[62738.0,0.05165],[62739.0,0.11922757],[62750.0,0.46117196]]]
["bitfinex","BTCUSD",1727013449728,[[62733.0,1.76070367],[62732.0,0.02324434],[62726.0,0.000825],[62724.0,0.1922],[62722.0,0.1517616]],[[62734.0,0.03092918],[62735.0,0.00165],[62736.0,0.04759785],[62737.0,0.31060294],[62738.0,0.34678682]]]
["bitfinex","BTCUSD",1727013528020,[[62726.0,0.000825],[62722.0,0.0497616],[62721.0,0.000825],[62715.0,0.000825],[62713.0,0.23917532]],[[62727.0,1.81133225],[62728.0,0.16058164],[62733.0,0.29916495],[62734.0,0.49021158],[62735.0,0.00165]]]
["bitfinex","BTCUSD",1727013542430,[[62726.0,0.000825],[62721.0,0.000825],[62718.0,0.159443],[62715.0,0.319723],[62713.0,0.60764082]],[[62727.0,1.8495132],[62729.0,0.16039743],[62731.0,0.318823],[62734.0,0.43145127],[62747.0,0.23917532]]]
["bitfinex","BTCUSD",1727013593834,[[62708.0,0.160294],[62707.0,0.00261],[62705.0,0.318949],[62703.0,0.3687984],[62701.0,0.318969]],[[62716.0,1.53626442],[62717.0,0.318893],[62719.0,0.1604186],[62722.0,0.39460675],[62729.0,0.04415546]]]
["bitfinex","BTCUSD",1727013643901,[[62715.0,0.479178],[62713.0,0.318911],[62708.0,0.31976],[62704.0,0.02312351],[62651.0,0.33861356]],[[62716.0,0.39302141],[62718.0,0.1857],[62721.0,0.14415147],[62734.0,0.42567217],[62743.0,0.1681]]]
["bitfinex","BTCUSD",1727013691527,[[62715.0,1.28003567],[62711.0,0.0238728],[62709.0,0.318933],[62708.0,0.000825],[62707.0,0.1885]],[[62716.0,0.02523002],[62717.0,0.04750455],[62719.0,0.07125683],[62720.0,0.4366],[62721.0,0.14665911]]]
["bitfinex","BTCUSD",1727013701556,[[62715.0,1.28003567],[62711.0,0.0238728],[62709.0,0.318933],[62708.0,0.000825],[62707.0,0.03194219]],[[62716.0,0.02523002],[62717.0,0.04756009],[62719.0,0.07134013],[62720.0,0.4366],[62721.0,0.14677018]]]
["bitfinex","BTCUSD",1727013747106,[[62690.0,0.159514],[62689.0,0.103465],[62687.0,0.319043],[62684.0,0.3682374],[62682.0,0.319065]],[[62694.0,0.471394],[62697.0,0.34400815],[62698.0,0.04733684],[62699.0,0.07100584],[62700.0,0.318983]]]
["bitfinex","BTCUSD",1727013787381,[[62681.0,0.160562],[62679.0,0.419082],[62676.0,0.0036912],[62675.0,0.319103],[62672.0,0.55829232]],[[62682.0,0.48888783],[62683.0,0.11857437],[62685.0,0.159529],[62687.0,0.319047],[62689.0,0.14228925]]]
["bitfinex","BTCUSD",1727013833037,[[62676.0,0.0036912],[62671.0,0.159562],[62670.0,0.0009319],[62669.0,0.4688365],[62667.0,0.319147]],[[62677.0,0.92459332],[62678.0,0.14261158],[62680.0,0.319081],[62682.0,0.00165],[62683.0,0.03]]]
["bitfinex","BTCUSD",1727013842402,[[62676.0,0.0045162],[62675.0,0.159552],[62672.0,0.319119],[62670.0,0.3200589],[62669.0,0.1497045]],[[62677.0,0.52557788],[62678.0,0.14254327],[62679.0,0.159544],[62682.0,0.62794603],[62683.0,0.03]]]
["bitfinex","BTCUSD",1727013883629,[[62639.0,0.0036912],[62638.0,0.1],[62635.0,0.00262],[62621.0,0.03218],[62605.0,0.0906]],[[62640.0,1.38525629],[62642.0,0.22758877],[62643.0,0.07074251],[62644.0,0.002],[62645.0,0.09432378]]]
["bitfinex","BTCUSD",1727013927290,[[62640.0,1.28054767],[62633.0,0.0988],[62632.0,0.319322],[62629.0,0.02590898],[62627.0,0.319346]],[[62641.0,0.07668296],[62642.0,0.00165],[62646.0,0.04749429],[62647.0,0.31070694],[62649.0,0.09498858]]]
["bitfinex","BTCUSD",1727013968836,[[62636.0,0.95631367],[62634.0,0.319313],[62629.0,0.032805],[62626.0,0.1],[62624.0,0.319361]],[[62637.0,0.0356554],[62641.0,0.19851027],[62642.0,0.00165],[62643.0,0.07119041],[62644.0,0.09492055]]]
["bitfinex","BTCUSD",1727013984295,[[62640.0,1.53863325],[62637.0,0.02298967],[62636.0,0.47884687],[62629.0,0.000825],[62627.0,0.002]],[[62641.0,0.0876816],[62642.0,0.00165],[62649.0,0.23947698],[62651.0,0.04746326],[62653.0,0.1209057]]]
["bitfinex","BTCUSD",1727014032031,[[62637.0,0.14887867],[62636.0,0.000825],[62634.0,0.31931],[62632.0,0.351304],[62618.0,0.1039549]],[[62638.0,0.1038358],[62639.0,0.07130238],[62640.0,0.25471385],[62641.0,0.05165],[62642.0,0.67924129]]]
["bitfinex","BTCUSD",1727014068999,[[62601.0,0.32751087],[62600.0,0.14],[62598.0,0.1],[62593.0,0.16911515],[62585.0,0.321561]],[[62602.0,0.019],[62611.0,0.209717],[62614.0,0.23961087],[62615.0,0.41590807],[62619.0,0.319395]]]
["bitfinex","BTCUSD",1727014110889,[[62623.0,0.96148067],[62622.0,0.319372],[62617.0,0.02309382],[62614.0,0.339817],[62611.0,0.002]],[[62624.0,0.02765],[62629.0,0.23958791],[62634.0,0.159659],[62635.0,0.0499575],[62637.0,0.65528791]]]
["bitfinex","BTCUSD",1727014124131,[[62623.0,1.28085167],[62619.0,0.43483313],[62617.0,0.002],[62614.0,0.319417],[62600.0,0.14]],[[62624.0,0.05268996],[62635.0,0.0499575],[62637.0,0.28700284],[62638.0,0.08495],[62639.0,0.5479224]]]
["bitfinex","BTCUSD",1727014157281,[[62617.0,0.001],[62614.0,0.000824],[62609.0,0.032805],[62603.0,0.23954965],[62597.0,0.19]],[[62618.0,0.83418375],[62620.0,0.04742651],[62622.0,0.07113977],[62623.0,0.65377468],[62629.0,0.002]]]
["bitfinex","BTCUSD",1727014208296,[[62623.0,1.57206784],[62618.0,0.319394],[62617.0,0.1779],[62614.0,0.000824],[62600.0,0.459487]],[[62624.0,0.00355],[62632.0,0.23954965],[62636.0,0.0495],[62638.0,0.00165]]]
["bitfinex","BTCUSD",1727014246384,[[62666.0,2.35294336],[62665.0,0.21040615],[62663.0,0.02338272],[62661.0,0.0159588],[62647.0,0.0476064]],[[62667.0,0.0042912],[62671.0,0.00165],[62673.0,0.02502076],[62678.0,0.00165],[62681.0,0.0513583]]]
["bitfinex","BTCUSD",1727014259321,[[62696.0,1.665005],[62693.0,0.02508203],[62688.0,0.0808],[62685.0,0.03194813],[62664.0,0.797904]],[[62697.0,0.02262727],[62704.0,0.0036912],[62713.0,0.0031299],[62718.0,0.0921],[62724.0,0.5598]]]
["bitfinex","BTCUSD",1727014288288,[[62750.0,0.95986567],[62748.0,0.23786457],[62744.0,0.318755],[62741.0,0.002],[62737.0,0.318789]],[[62751.0,0.0031299],[62752.0,0.0965],[62757.0,0.0795083],[62758.0,0.02272727],[62760.0,0.637785]]]
["bitfinex","BTCUSD",1727014328860,[[62763.0,1.12278625],[62759.0,0.450689],[62758.0,0.1686],[62757.0,0.08004417],[62751.0,0.95603056]],[[62764.0,0.001648],[62774.0,0.36611689],[62776.0,0.07126784],[62777.0,0.31859],[62779.0,0.0044083]]]
["bitfinex","BTCUSD",1727014340241,[[62758.0,0.16305367],[62757.0,0.101],[62754.0,0.318704],[62752.0,0.23899241],[62751.0,0.350729]],[[62761.0,0.00427339],[62763.0,0.159331],[62767.0,0.318639],[62770.0,0.41803589],[62772.0,0.16636784]]]
["bitfinex","BTCUSD",1727014379855,[[62751.0,1.08204876],[62747.0,0.57256321],[62744.0,0.02318976],[62742.0,0.65780111],[62741.0,0.000823]],[[62752.0,0.01506328],[62754.0,0.04762286],[62755.0,0.07139911],[62757.0,0.09519881],[62758.0,0.11899851]]]
["bitfinex","BTCUSD",1727014435619,[[62751.0,1.38326835],[62748.0,0.01995279],[62747.0,0.001646],[62746.0,0.02367417],[62742.0,0.5476762]],[[62752.0,0.0020882],[62753.0,0.02498651],[62754.0,0.07153548],[62756.0,0.09538065],[62758.0,0.11922581]]]
["bitfinex","BTCUSD",1727014468581,[[62779.0,0.16305367],[62778.0,0.15929],[62772.0,0.03192],[62771.0,0.1],[62766.0,0.0932]],[[62780.0,0.01322178],[62783.0,0.0917],[62786.0,0.38985829]]]
["bitfinex","BTCUSD",1727014507548,[[62770.0,1.49088011],[62765.0,0.02333321],[62764.0,0.318649],[62761.0,0.24103811],[62760.0,0.126997]],[[62771.0,0.02497951],[62774.0,0.04769442],[62776.0,0.07154104],[62777.0,0.09538806],[62779.0,0.11923507]]]
["bitfinex","BTCUSD",1727014519231,[[62779.0,1.25196785],[62775.0,0.400495],[62774.0,0.11214387],[62765.0,0.0319102],[62764.0,0.31865]],[[62780.0,0.07447652],[62782.0,0.58685746],[62784.0,0.11924571],[62789.0,0.16582212],[62790.0,0.34714971]]]
["bitfinex","BTCUSD",1727014582536,[[62790.0,0.16405367],[62787.0,0.159267],[62785.0,0.23888964],[62784.0,0.318549],[62778.0,0.49150611]],[[62791.0,0.4083554],[62793.0,0.318511],[62795.0,0.51711692],[62796.0,0.000825],[62798.0,0.40433183]]]
["bitfinex","BTCUSD",1727014609809,[[62788.0,0.161266],[62786.0,0.416942],[62785.0,0.16305367],[62782.0,0.23890486],[62781.0,0.320217]],[[62789.0,0.05155353],[62791.0,0.0713303],[62793.0,0.09510706],[62794.0,0.43821083],[62796.0,0.000825]]]
["bitfinex","BTCUSD",1727014621679,[[62781.0,0.00165],[62775.0,0.23890486],[62773.0,0.159303],[62771.0,0.13357],[62770.0,0.318622]],[[62782.0,1.05280246],[62783.0,0.14296384],[62788.0,0.71827418],[62798.0,0.79193992],[62809.0,0.88685579]]]
["bitfinex","BTCUSD",1727014659367,[[62787.0,1.66472921],[62786.0,0.02363884],[62782.0,0.23890486],[62781.0,0.08165],[62780.0,0.318569]],[[62788.0,0.000825],[62794.0,0.000825],[62796.0,0.000825],[62799.0,0.29047398],[62801.0,0.07149153]]]
["bitfinex","BTCUSD",1727014707634,[[62757.0,0.0944],[62755.0,0.319696],[62753.0,0.03192],[62752.0,0.319536],[62750.0,0.95605341]],[[62759.0,0.011],[62760.0,0.159337],[62761.0,0.03298043],[62764.0,0.318658],[62765.0,0.31865]]]
["bitfinex","BTCUSD",1727014730619,[[62752.0,0.194102],[62751.0,0.412242],[62749.0,0.079],[62748.0,0.31873],[62741.0,0.03274847]],[[62757.0,0.159346],[62758.0,0.318685],[62761.0,0.39000344],[62762.0,0.09510592],[62763.0,0.318662]]]
["bitfinex","BTCUSD",1727014802043,[[62757.0,2.45977544],[62755.0,0.04774371],[62754.0,0.09536431],[62752.0,0.09631242],[62745.0,0.14323113]],[[62758.0,0.00105],[62769.0,0.23902668],[62771.0,0.00165],[62775.0,0.04774798],[62776.0,0.23902668]]]
["bitfinex","BTCUSD",1727014812751,[[62757.0,0.44104962],[62754.0,0.319529],[62752.0,0.02444717],[62751.0,0.000825],[62748.0,0.11995065]],[[62758.0,0.12857097],[62759.0,0.00318249],[62760.0,0.07170626],[62761.0,0.09560835],[62763.0,0.33273944]]]
["bitfinex","BTCUSD",1727014850227,[[62757.0,0.64191167],[62755.0,0.318697],[62754.0,0.000825],[62752.0,0.319537],[62750.0,0.09]],[[62758.0,0.02410866],[62759.0,0.09861221],[62760.0,0.11928715],[62762.0,0.39952754],[62765.0,0.318651]]]
["bitfinex","BTCUSD",1727014885752,[[62770.0,1.92115225],[62769.0,0.0774],[62768.0,0.318633],[62758.0,0.28895078],[62753.0,0.04765106]],[[62771.0,0.00155],[62787.0,0.000825],[62788.0,0.23902668],[62790.0,0.02497047],[62794.0,0.000725]]]
["bitfinex","BTCUSD",1727014912784,[[62754.0,0.002825],[62752.0,0.000825],[62751.0,0.000825],[62748.0,0.0499711],[62742.0,0.159382]],[[62755.0,1.25507048],[62756.0,0.04750305],[62758.0,0.07325503],[62759.0,0.0950067],[62777.0,0.318591]]]
["bitfinex","BTCUSD",1727014951182,[[62741.0,0.099223],[62738.0,0.159392],[62736.0,0.397296],[62733.0,0.3225181],[62731.0,0.31882]],[[62742.0,0.55246396],[62744.0,0.31876],[62748.0,0.46189572],[62749.0,0.34060123],[62753.0,0.16105581]]]
["bitfinex","BTCUSD",1727014997781,[[62721.0,0.33143864],[62718.0,0.320536],[62717.0,0.318892],[62714.0,0.3226141],[62711.0,0.02303516]],[[62722.0,0.04041327],[62723.0,0.04763068],[62724.0,0.07309602],[62725.0,0.159426],[62726.0,0.09526136]]]
["bitfinex","BTCUSD",1727015031278,[[62708.0,0.258393],[62699.0,0.55812119],[62696.0,0.0498429],[62690.0,0.03194919],[62689.0,0.319033]],[[62709.0,0.36719762],[62711.0,0.27873905],[62715.0,0.318902],[62716.0,0.14315921],[62740.0,0.61202059]]]
["bitfinex","BTCUSD",1727015048919,[[62684.0,0.34195367],[62683.0,0.319061],[62682.0,0.000825],[62672.0,0.02376626],[62646.0,0.07150413]],[[62695.0,0.159503],[62697.0,0.04756814],[62698.0,0.318991],[62699.0,1.43390571],[62705.0,0.318957]]]
["bitfinex","BTCUSD",1727015093185,[[62678.0,0.00041014],[62676.0,0.0037081],[62670.0,0.049446],[62662.0,0.24009952],[62660.0,0.0958]],[[62679.0,1.39476815],[62680.0,0.14305298],[62682.0,0.374972],[62683.0,0.06955],[62687.0,0.1]]]
["bitfinex","BTCUSD",1727015135456,[[62676.0,0.6575841],[62674.0,0.31911],[62671.0,0.319124],[62665.0,0.02334321],[62657.0,0.0088374]],[[62677.0,0.13887328],[62678.0,0.00165],[62679.0,0.09720178],[62680.0,0.11944278],[62683.0,0.161184]]]
["bitfinex","BTCUSD",1727015192543,[[62676.0,0.00432243],[62671.0,0.0957],[62669.0,0.159567],[62668.0,0.27124452],[62666.0,0.319147]],[[62677.0,1.05039502],[62678.0,0.14478711],[62679.0,0.00165],[62682.0,0.38958323],[62683.0,0.72102377]]]
["bitfinex","BTCUSD",1727015228616,[[62662.0,0.000825],[62659.0,0.0971],[62658.0,0.032795],[62657.0,0.2469354],[62654.0,0.319212]],[[62663.0,0.73796555],[62665.0,0.319157],[62667.0,0.1433404],[62668.0,0.32108869],[62669.0,0.319137]]]
["bitfinex","BTCUSD",1727015244603,[[62633.0,0.000825],[62623.0,0.159684],[62621.0,0.001025],[62620.0,0.0905],[62619.0,0.3270494]],[[62634.0,0.9608383],[62636.0,0.36676538],[62638.0,0.31067234],[62639.0,0.0949712],[62641.0,0.12071154]]]
["bitfinex","BTCUSD",1727015286448,[[62639.0,0.000825],[62636.0,0.0789],[62634.0,0.0979],[62633.0,0.000825],[62630.0,0.159667]],[[62640.0,1.2366899],[62643.0,0.32068957],[62644.0,0.319265],[62645.0,0.16087527],[62655.0,0.40114199]]]
["bitfinex","BTCUSD",1727015317714,[[62639.0,0.160469],[62635.0,0.319307],[62633.0,0.097225],[62632.0,0.319324],[62623.0,0.30259558]],[[62640.0,0.09261915],[62642.0,0.09537163],[62644.0,0.27884754],[62645.0,0.23946551],[62654.0,0.21061023]]]
["bitfinex","BTCUSD",1727015356747,[[62639.0,0.575758],[62637.0,0.319295],[62633.0,0.320145],[62625.0,0.319359],[62624.0,0.03197]],[[62640.0,0.26482792],[62641.0,0.11926769],[62645.0,0.39909651],[62646.0,0.14312123],[62649.0,0.32109024]]]
["bitfinex","BTCUSD",1727015375776,[[62639.0,1.13994182],[62635.0,0.319306],[62633.0,0.000825],[62632.0,0.02356291],[62626.0,0.002]],[[62640.0,0.3758829],[62641.0,0.11926769],[62647.0,0.14312123],[62648.0,0.159622],[62651.0,0.638458]]]
["bitfinex","BTCUSD",1727015411046,[[62619.0,0.0076624],[62618.0,0.159696],[62617.0,0.319398],[62613.0,0.000995],[62612.0,0.00319421]],[[62622.0,0.24708301],[62623.0,0.159687],[62625.0,0.319365],[62630.0,0.31934]]]
["bitfinex","BTCUSD",1727015450872,[[62619.0,0.0076624],[62609.0,0.0936],[62607.0,0.319448],[62606.0,0.0821],[62605.0,0.23964502]],[[62620.0,1.03013797],[62621.0,0.11914412],[62622.0,0.014],[62624.0,0.319367],[62626.0,0.23351429]]]
["bitfinex","BTCUSD",1727015485361,[[62613.0,0.000825],[62605.0,0.00011067],[62604.0,0.0814],[62603.0,0.0946],[62601.0,0.1644741]],[[62614.0,1.12758655],[62615.0,0.14272905],[62619.0,0.32174454],[62620.0,0.26057018],[62622.0,0.002]]]
["bitfinex","BTCUSD",1727015497629,[[62592.0,0.0412856],[62588.0,0.1],[62581.0,0.1668284],[62568.0,0.1],[62567.0,0.002]],[[62593.0,0.159762],[62602.0,0.55307067],[62606.0,0.57498802],[62608.0,0.002],[62613.0,0.48013919]]]
["bitfinex","BTCUSD",1727015540449,[[62628.0,1.6812742],[62626.0,0.34287041],[62620.0,0.319385],[62618.0,0.16391058],[62583.0,1.35562284]],[[62629.0,0.0061581],[62636.0,0.00165],[62638.0,0.23956878],[62640.0,0.00165],[62641.0,0.0490846]]]
["bitfinex","BTCUSD",1727015583243,[[62647.0,2.33196408],[62643.0,0.079],[62637.0,0.04777623],[62636.0,0.39096435],[62634.0,0.09555247]],[[62648.0,0.0034081],[62649.0,0.00165],[62662.0,0.00165],[62670.0,0.0922],[62672.0,0.0977312]]]
["bitfinex","BTCUSD",1727015594182,[[62681.0,1.63088067],[62680.0,0.002],[62676.0,0.1537977],[62675.0,0.512106],[62674.0,0.0809]],[[62683.0,0.00165],[62690.0,0.00165],[62694.0,0.0922],[62696.0,0.95745699],[62698.0,0.05]]]
["bitfinex","BTCUSD",1727015633901,[[62680.0,0.16305367],[62677.0,0.159547],[62676.0,0.319099],[62673.0,0.1],[62670.0,0.09300658]],[[62681.0,0.01709695],[62682.0,0.02501501],[62683.0,0.159533],[62684.0,0.28706347],[62685.0,0.319058]]]
["bitfinex","BTCUSD",1727015678797,[[62655.0,0.0004809],[62649.0,0.159618],[62648.0,0.319241],[62647.0,0.0507727],[62645.0,0.319256]],[[62656.0,0.92299514],[62657.0,0.11916017],[62660.0,0.402482],[62663.0,0.46236653],[62668.0,0.16115352]]]
["bitfinex","BTCUSD",1727015728627,[[62670.0,0.16387867],[62667.0,0.159572],[62664.0,0.319161],[62663.0,0.02284223],[62658.0,0.319191]],[[62671.0,0.166211],[62672.0,0.001648],[62674.0,0.36676992],[62675.0,0.07313488],[62679.0,0.1191448]]]
["bitfinex","BTCUSD",1727015732198,[[62670.0,0.16387867],[62667.0,0.159573],[62664.0,0.319161],[62663.0,0.02284223],[62657.0,0.01997899]],[[62671.0,0.171211],[62672.0,0.001648],[62674.0,0.36676992],[62675.0,0.07313488],[62710.0,0.25768883]]]
["bitfinex","BTCUSD",1727015782288,[[62685.0,1.27974567],[62684.0,0.07416647],[62680.0,0.419081],[62678.0,0.002],[62626.0,0.01668282]],[[62686.0,0.001648],[62687.0,0.04779178],[62688.0,0.07168642],[62690.0,0.0972319],[62691.0,0.23934706]]]
["bitfinex","BTCUSD",1727015824813,[[62691.0,1.45572625],[62690.0,0.0235131],[62685.0,0.0784],[62683.0,0.1],[62682.0,0.410466]],[[62692.0,0.00165],[62695.0,0.04775934],[62697.0,0.09665132],[62698.0,0.09551869],[62700.0,0.11939836]]]
["bitfinex","BTCUSD",1727015866874,[[62691.0,1.87757525],[62690.0,0.1161131],[62688.0,0.319036],[62682.0,0.28710249],[62681.0,0.41597037]],[[62692.0,0.00165],[62697.0,0.04784486],[62698.0,0.07162292],[62700.0,0.09549723],[62702.0,0.12258253]]]
["bitfinex","BTCUSD",1727015882006,[[62691.0,2.31958025],[62690.0,0.1161131],[62683.0,0.04784401],[62681.0,0.48773638],[62678.0,0.11961002]],[[62692.0,0.00165],[62700.0,0.23930506],[62702.0,0.05102254],[62703.0,0.09672707],[62711.0,0.00165]]]
["bitfinex","BTCUSD",1727015931292,[[62670.0,0.17487867],[62669.0,0.159567],[62666.0,0.34297397],[62661.0,0.319177],[62659.0,0.1]],[[62673.0,0.253758],[62675.0,0.36667521],[62677.0,0.39044632],[62678.0,0.33443349],[62685.0,0.14269264]]]
["bitfinex","BTCUSD",1727015981258,[[62679.0,1.11017721],[62674.0,0.319106],[62673.0,0.27972113],[62671.0,0.0817],[62667.0,0.319144]],[[62680.0,0.05],[62681.0,0.07325395],[62682.0,0.09547194],[62684.0,0.11933993],[62686.0,0.0997]]]
["bitfinex","BTCUSD",1727016018955,[[62680.0,0.17177355],[62679.0,0.000825],[62677.0,0.319094],[62674.0,0.319111],[62673.0,0.0913]],[[62681.0,0.25716541],[62684.0,0.3028187],[62685.0,0.0986],[62689.0,0.319037],[62690.0,0.16119754]]]
["bitfinex","BTCUSD",1727016022188,[[62680.0,1.07037194],[62679.0,0.000825],[62677.0,0.319094],[62669.0,0.23930506],[62666.0,0.419149]],[[62681.0,0.25708305],[62682.0,0.11939257],[62687.0,0.14326307],[62689.0,0.0948],[62690.0,0.159515]]]
["bitfinex","BTCUSD",1727016066146,[[62650.0,1.4972075],[62647.0,0.000824],[62646.0,0.31925],[62645.0,0.0818],[62641.0,0.419275]],[[62651.0,0.02597762],[62656.0,0.00165],[62660.0,0.23942347],[62666.0,0.05],[62671.0,0.36656243]]]
["bitfinex","BTCUSD",1727016123638,[[62680.0,1.0815319],[62679.0,0.319085],[62671.0,0.419125],[62669.0,0.33140888],[62667.0,0.0833902]],[[62681.0,0.03452772],[62682.0,0.0477174],[62684.0,0.07142771],[62685.0,0.09841944],[62691.0,0.254862]]]
["bitfinex","BTCUSD",1727016155985,[[62611.0,0.000825],[62607.0,0.0502919],[62596.0,0.23961196],[62575.0,0.00557922]],[[62613.0,0.002],[62620.0,0.37606706],[62626.0,0.04718768],[62627.0,0.39742934]]]
["bitfinex","BTCUSD",1727016166431,[[62599.0,0.00450114],[62596.0,0.00019231],[62594.0,0.159758],[62592.0,0.319526],[62591.0,0.1484581]],[[62600.0,0.510464],[62603.0,0.319478],[62606.0,0.31946],[62612.0,0.002],[62626.0,0.23941965]]]
["bitfinex","BTCUSD",1727016199865,[[62626.0,0.319353],[62624.0,0.16305367],[62620.0,0.319381],[62611.0,0.319428],[62610.0,0.0814]],[[62635.0,0.04752489],[62636.0,0.23259033],[62637.0,0.319303],[62638.0,0.09504978],[62639.0,1.16736547]]]
["bitfinex","BTCUSD",1727016246038,[[62629.0,1.43317273],[62628.0,0.02319896],[62626.0,0.167524],[62624.0,0.000824],[62615.0,0.319407]],[[62630.0,0.07328148],[62632.0,0.09553426],[62633.0,0.11941783],[62639.0,0.14330139],[62640.0,0.159642]]]
["bitfinex","BTCUSD",1727016281863,[[62629.0,1.43774367],[62628.0,0.02319896],[62626.0,0.000824],[62624.0,0.000824],[62620.0,0.319385]],[[62630.0,0.35657499],[62636.0,0.14493079],[62637.0,0.0976],[62641.0,0.56033081],[62652.0,0.23672005]]]
["bitfinex","BTCUSD",1727016316587,[[62635.0,2.38362466],[62630.0,0.16162657],[62629.0,0.231],[62622.0,0.04781419],[62534.0,0.6682]],[[62636.0,0.00265],[62642.0,0.23949992],[62646.0,0.00101576],[62652.0,0.00165],[62654.0,0.33809992]]]
["bitfinex","BTCUSD",1727016378065,[[62672.0,2.31756473],[62671.0,0.0797],[62666.0,0.04777907],[62665.0,0.000824],[62664.0,0.55163117]],[[62673.0,0.00165],[62681.0,0.00165],[62683.0,0.0036919],[62686.0,0.26435428],[62692.0,0.09635]]]
["bitfinex","BTCUSD",1727016427409,[[62724.0,1.90221968],[62718.0,0.31647914],[62717.0,0.002],[62714.0,0.000824],[62708.0,0.55811514]],[[62725.0,0.001648],[62731.0,0.02499597],[62733.0,0.23917914],[62736.0,0.001648],[62737.0,0.1771]]]
["bitfinex","BTCUSD",1727016446393,[[62724.0,0.34609467],[62721.0,0.001646],[62720.0,0.318875],[62719.0,0.318877],[62603.0,0.43678603]],[[62725.0,0.57468351],[62729.0,0.478254],[62730.0,0.14338153],[62731.0,0.34100373],[62749.0,0.48715326]]]
["bitfinex","BTCUSD",1727016481882,[[62722.0,0.16305367],[62721.0,0.001646],[62717.0,0.18244324],[62715.0,0.318898],[62714.0,0.000824]],[[62723.0,0.85989425],[62725.0,0.320504],[62726.0,0.1612938],[62729.0,0.34068771],[62736.0,0.003648]]]
["bitfinex","BTCUSD",1727016530531,[[62722.0,1.10345636],[62721.0,0.320515],[62718.0,0.0986],[62717.0,0.02299924],[62710.0,0.0499482]],[[62723.0,0.37722944],[62725.0,0.001648],[62728.0,0.1435069],[62732.0,0.159408],[62733.0,0.23917914]]]
["bitfinex","BTCUSD",1727016584746,[[62722.0,2.02408739],[62721.0,0.001646],[62718.0,0.002],[62717.0,0.10149924],[62714.0,0.000824]],[[62723.0,0.000825],[62725.0,0.001648],[62727.0,0.04784188],[62729.0,0.07176282],[62730.0,0.3348629]]]
["bitfinex","BTCUSD",1727016608499,[[62722.0,0.16305367],[62721.0,0.001646],[62718.0,0.19935966],[62717.0,0.34189024],[62709.0,0.350868]],[[62723.0,0.50506873],[62724.0,0.14353313],[62725.0,0.397101],[62728.0,0.318837],[62729.0,0.49990979]]]
["bitfinex","BTCUSD",1727016638930,[[62721.0,1.47924146],[62718.0,0.318883],[62717.0,0.02299924],[62711.0,0.0828],[62710.0,0.3688712]],[[62722.0,0.01161108],[62723.0,0.000825],[62724.0,0.04777999],[62725.0,0.07331798],[62727.0,0.09555998]]]
["bitfinex","BTCUSD",1727016699559,[[62735.0,1.9385415],[62731.0,0.16308558],[62729.0,0.320827],[62728.0,0.0975],[62714.0,0.07218289]],[[62736.0,0.001648],[62740.0,0.0036919],[62741.0,0.23922873],[62742.0,0.04774063]]]
["bitfinex","BTCUSD",1727016758686,[[62735.0,2.32818425],[62734.0,0.002],[62733.0,0.0832],[62731.0,0.09831066],[62727.0,0.318841]],[[62736.0,0.001648],[62739.0,0.0002],[62740.0,0.0036919],[62742.0,0.04778503],[62743.0,0.07167755]]]
["bitfinex","BTCUSD",1727016814380,[[62735.0,2.00958325],[62731.0,0.09831066],[62730.0,0.02299293],[62726.0,0.002],[62725.0,0.3205]],[[62736.0,0.001648],[62739.0,0.0002],[62740.0,0.0036919],[62743.0,0.04781703],[62744.0,0.09671476]]]
["bitfinex","BTCUSD",1727016868341,[[62735.0,2.06868325],[62731.0,0.09831066],[62730.0,0.02299293],[62729.0,0.0946],[62726.0,0.002]],[[62736.0,0.001648],[62739.0,0.0002],[62740.0,0.1015919],[62742.0,0.04782811],[62743.0,0.0784]]]
["bitfinex","BTCUSD",1727016902164,[[62735.0,1.66945909],[62731.0,0.13024066],[62730.0,0.02299293],[62727.0,0.318841],[62724.0,0.0981]],[[62736.0,0.10508742],[62737.0,0.0509865],[62738.0,0.07170602],[62739.0,0.0002],[62740.0,0.09929993]]]
["bitfinex","BTCUSD",1727016969676,[[62739.0,2.03495999],[62736.0,0.24298558],[62735.0,0.15],[62730.0,0.55800214],[62703.0,0.5]],[[62740.0,0.0045169],[62747.0,0.04781088],[62748.0,0.23917914],[62749.0,0.07176116],[62751.0,0.09568155]]]
["bitfinex","BTCUSD",1727016984362,[[62739.0,1.62272999],[62736.0,0.24098558],[62735.0,0.2467],[62730.0,0.55800214],[62729.0,0.002]],[[62740.0,0.0045169],[62745.0,0.04780448],[62747.0,0.07170673],[62748.0,0.43298811],[62749.0,0.02498885]]]
["bitfinex","BTCUSD",1727017049634,[[62739.0,0.00165],[62732.0,0.049812],[62730.0,0.23917914],[62721.0,0.001646],[62714.0,0.888524]],[[62740.0,0.159387],[62741.0,0.002],[62742.0,0.24948577],[62743.0,0.318762],[62744.0,0.16128589]]]
["bitfinex","BTCUSD",1727017071665,[[62744.0,0.34535172],[62742.0,0.318764],[62739.0,0.32043],[62736.0,0.0942],[62735.0,0.468796]],[[62745.0,0.002825],[62746.0,0.07468965],[62747.0,0.09534288],[62749.0,0.1200036],[62751.0,0.318721]]]
["bitfinex","BTCUSD",1727017122926,[[62742.0,0.47243567],[62741.0,0.00165],[62740.0,0.318775],[62739.0,0.02440119],[62737.0,0.318787]],[[62743.0,0.41456981],[62745.0,0.000825],[62746.0,0.32073141],[62747.0,0.0758],[62749.0,0.89427328]]]
["bitfinex","BTCUSD",1727017192232,[[62757.0,1.88962457],[62755.0,0.00165],[62754.0,0.0908],[62753.0,0.077],[62749.0,0.318729]],[[62758.0,0.0045169],[62765.0,0.001648],[62766.0,0.00318249],[62767.0,0.0929],[62769.0,0.02497933]]]
["bitfinex","BTCUSD",1727017208948,[[62757.0,1.59328276],[62756.0,0.318694],[62755.0,0.00165],[62751.0,0.0973],[62744.0,0.0826]],[[62758.0,0.0045169],[62759.0,0.04781252],[62760.0,0.12237471],[62762.0,0.09522504]]]
["bitfinex","BTCUSD",1727017254106,[[62762.0,1.79912004],[62760.0,0.06583619],[62757.0,0.0558242],[62753.0,0.0921],[62749.0,0.318729]],[[62763.0,0.05814052],[62764.0,0.19401479],[62765.0,0.001648],[62766.0,0.19452011],[62767.0,0.02497918]]]
["bitfinex","BTCUSD",1727017298521,[[62762.0,2.09455859],[62761.0,0.12280825],[62759.0,0.0478018],[62758.0,0.39868],[62757.0,0.002]],[[62763.0,0.000825],[62765.0,0.001648],[62774.0,0.23906859],[62777.0,0.0036919],[62779.0,0.0002]]]
["bitfinex","BTCUSD",1727017324236,[[62762.0,1.88149459],[62761.0,0.02510825],[62760.0,0.31867],[62759.0,0.0478018],[62758.0,0.20227844]],[[62763.0,0.002825],[62765.0,0.001648],[62774.0,0.23906859],[62776.0,0.12227844],[62777.0,0.0036919]]]
["bitfinex","BTCUSD",1727017370475,[[62778.0,1.839391],[62776.0,0.02342108],[62769.0,0.002],[62768.0,0.413531],[62765.0,0.12227844]],[[62779.0,0.002025],[62783.0,0.12227844],[62784.0,0.0911],[62785.0,0.000825],[62786.0,0.04768814]]]
["bitfinex","BTCUSD",1727017421632,[[62778.0,1.53145685],[62777.0,0.318585],[62776.0,0.02342108],[62773.0,0.0924],[62769.0,0.318624]],[[62779.0,0.07274116],[62780.0,0.3404956],[62782.0,0.24176155],[62785.0,0.02579875],[62787.0,0.23787973]]]
["bitfinex","BTCUSD",1727017477122,[[62778.0,1.79487788],[62777.0,0.0964],[62776.0,0.02342108],[62770.0,0.31862],[62768.0,0.002]],[[62779.0,0.04880195],[62781.0,0.07166543],[62783.0,0.12227844]]]
["bitfinex","BTCUSD",1727017491570,[[62778.0,1.79487752],[62777.0,0.0964],[62776.0,0.02342108],[62770.0,0.31862],[62769.0,0.002]],[[62779.0,0.001025],[62780.0,0.04778507],[62782.0,0.07167761],[62783.0,0.12227844],[62784.0,0.09557015]]]
["bitfinex","BTCUSD",1727017541831,[[62778.0,1.36857663],[62776.0,0.02342108],[62771.0,0.01994152],[62770.0,0.31862],[62766.0,0.33596859]],[[62779.0,0.5834565],[62785.0,0.14423664],[62788.0,0.0766],[62789.0,0.159264],[62790.0,0.16456535]]]
["bitfinex","BTCUSD",1727017584630,[[62771.0,0.64263067],[62769.0,0.02279019],[62768.0,0.318628],[62766.0,0.318641],[62763.0,0.00165]],[[62772.0,0.37867667],[62773.0,0.14319052],[62776.0,0.259196],[62777.0,0.23906859],[62783.0,0.002]]]
["bitfinex","BTCUSD",1727017635669,[[62743.0,0.00165],[62742.0,0.309381],[62741.0,0.00165],[62740.0,0.318773],[62739.0,0.00165]],[[62744.0,0.41695502],[62746.0,0.12227844],[62747.0,0.15937],[62749.0,0.3821524],[62751.0,0.35236301]]]
["bitfinex","BTCUSD",1727017678353,[[62739.0,0.9424658],[62738.0,0.318784],[62735.0,0.318797],[62732.0,0.02336595],[62731.0,0.0492437]],[[62740.0,0.26318151],[62741.0,0.1429738],[62744.0,0.12392844],[62746.0,0.16084553],[62762.0,0.49626089]]]
["bitfinex","BTCUSD",1727017693481,[[62739.0,0.6236858],[62736.0,0.318791],[62734.0,0.318803],[62732.0,0.02336595],[62731.0,0.3680647]],[[62740.0,0.2881506],[62741.0,0.12227844],[62743.0,0.15938],[62744.0,0.16295092],[62746.0,0.44285831]]]
["bitfinex","BTCUSD",1727017754434,[[62739.0,0.30124213],[62731.0,0.0492437],[62730.0,0.0036919],[62725.0,0.161075],[62687.0,0.04772571]],[[62740.0,2.03661322],[62743.0,0.23520275],[62744.0,0.320408],[62749.0,0.1679],[62753.0,0.35866132]]]
["bitfinex","BTCUSD",1727017802465,[[62725.0,0.00165],[62721.0,0.001646],[62715.0,0.09705],[62714.0,0.000824],[62713.0,0.159454]],[[62726.0,1.87710928],[62728.0,0.16138866],[62734.0,0.318809],[62740.0,0.07804577],[62742.0,0.49626089]]]
["bitfinex","BTCUSD",1727017806986,[[62725.0,0.00165],[62721.0,0.001646],[62715.0,0.00165],[62714.0,0.000824],[62713.0,0.159455]],[[62726.0,2.00440951],[62727.0,0.16122043],[62728.0,0.002],[62733.0,0.318812],[62738.0,0.83532948]]]
["bitfinex","BTCUSD",1727017852194,[[62684.0,0.32340867],[62682.0,0.31907],[62681.0,0.0985],[62680.0,0.000825],[62679.0,0.319081]],[[62685.0,0.11850755],[62687.0,0.09533271],[62688.0,0.27868689],[62690.0,0.31903],[62699.0,0.40210268]]]
["bitfinex","BTCUSD",1727017896263,[[62683.0,0.96071567],[62682.0,0.42445518],[62680.0,0.000825],[62679.0,0.319084],[62678.0,0.0903]],[[62684.0,0.00165],[62687.0,0.14362989],[62689.0,0.23929361],[62691.0,0.0952],[62692.0,0.16158363]]]
["bitfinex","BTCUSD",1727017949648,[[62692.0,0.64158167],[62689.0,0.319034],[62686.0,0.34254109],[62684.0,0.000825],[62683.0,0.000825]],[[62693.0,0.34066103],[62696.0,0.14341744],[62697.0,0.23929361],[62699.0,0.159494],[62701.0,0.49806007]]]
["bitfinex","BTCUSD",1727017996288,[[62692.0,1.76796115],[62691.0,0.12227844],[62689.0,0.0912],[62688.0,0.0763],[62684.0,0.53084603]],[[62693.0,0.00365],[62697.0,0.23929361],[62699.0,0.0973334],[62701.0,0.0716418],[62704.0,0.35869662]]]
["bitfinex","BTCUSD",1727018010939,[[62692.0,1.27961967],[62691.0,0.02337592],[62689.0,0.44130944],[62684.0,0.21178603],[62681.0,0.413771]],[[62693.0,0.00265],[62696.0,0.04772891],[62697.0,0.07159337],[62699.0,0.14503003],[62706.0,0.53514372]]]
["bitfinex","BTCUSD",1727018063154,[[62715.0,1.73003574],[62713.0,0.11898763],[62709.0,0.10502843],[62708.0,0.1982],[62705.0,0.318949]],[[62716.0,0.00165],[62718.0,0.04775974],[62720.0,0.07163961],[62721.0,0.09551948],[62723.0,0.11939935]]]
["bitfinex","BTCUSD",1727018110287,[[62739.0,2.5629362],[62736.0,0.318796],[62734.0,0.002],[62730.0,0.16308558],[62729.0,0.02341099]],[[62740.0,0.00573767],[62744.0,0.00165],[62746.0,0.23917532],[62747.0,0.00165],[62748.0,0.00165]]]
["bitfinex","BTCUSD",1727018132496,[[62766.0,0.161321],[62763.0,0.318658],[62762.0,0.31866],[62759.0,0.318675],[62754.0,0.0494344]],[[62767.0,0.006825],[62768.0,0.04763807],[62769.0,0.07958249],[62770.0,0.2307691],[62771.0,0.002825]]]
["bitfinex","BTCUSD",1727018176207,[[62764.0,1.41432062],[62763.0,0.12232377],[62761.0,0.02445365],[62758.0,0.0939],[62756.0,0.318693]],[[62765.0,0.36826222],[62767.0,0.000825],[62770.0,0.23900002],[62771.0,0.26628211],[62778.0,0.160116]]]
["bitfinex","BTCUSD",1727018230167,[[62764.0,1.56162472],[62763.0,0.318658],[62761.0,0.09295],[62758.0,0.02355253],[62754.0,0.1498238]],[[62765.0,0.002824],[62766.0,0.07173172],[62767.0,0.09646996],[62769.0,0.11955814],[62771.0,0.000825]]]
["bitfinex","BTCUSD",1727018279961,[[62766.0,1.91588441],[62765.0,0.23961594],[62764.0,0.12397377],[62761.0,0.00165],[62754.0,0.0498238]],[[62767.0,0.000825],[62770.0,0.04777108],[62771.0,0.000825],[62772.0,0.07165662],[62774.0,0.09554216]]]
["bitfinex","BTCUSD",1727018308560,[[62766.0,1.72128949],[62764.0,0.3203],[62763.0,0.0925],[62761.0,0.00165],[62755.0,0.12888746]],[[62767.0,0.000825],[62768.0,0.04782984],[62770.0,0.07174476],[62771.0,0.000825],[62772.0,0.19255968]]]
["bitfinex","BTCUSD",1727018344127,[[62770.0,1.70713725],[62768.0,0.48171858],[62766.0,0.02476485],[62765.0,0.0903],[62755.0,0.36790613]],[[62771.0,0.000825],[62772.0,0.09568196],[62774.0,0.14457945],[62779.0,0.00185],[62780.0,0.23792294]]]
["bitfinex","BTCUSD",1727018408981,[[62809.0,1.52935292],[62807.0,0.12232377],[62806.0,0.318436],[62803.0,0.001648],[62802.0,0.0979]],[[62810.0,0.05677501],[62812.0,0.07160781],[62814.0,0.18987709],[62815.0,0.12303826],[62820.0,0.169013]]]
["bitfinex","BTCUSD",1727018461802,[[62828.0,2.20634254],[62827.0,0.26657834],[62823.0,0.0916],[62819.0,0.318372],[62818.0,0.002]],[[62829.0,0.000825],[62833.0,0.0036919],[62834.0,0.000825],[62841.0,0.0932],[62842.0,0.34464679]]]
["bitfinex","BTCUSD",1727018477097,[[62838.0,2.31235357],[62834.0,0.0969],[62833.0,0.46495411],[62829.0,0.0754],[62827.0,0.008375]],[[62849.0,0.33080002],[62850.0,0.04767237],[62860.0,0.04750765],[62861.0,0.07126148],[62863.0,0.09501531]]]
["bitfinex","BTCUSD",1727018540099,[[62833.0,1.39005497],[62832.0,0.00165],[62829.0,0.02369029],[62828.0,0.411579],[62827.0,0.12232377]],[[62834.0,0.018],[62839.0,0.100725],[62840.0,0.000825],[62843.0,0.04752188],[62844.0,0.23872616]]]
["bitfinex","BTCUSD",1727018563712,[[62833.0,0.97717578],[62832.0,0.00165],[62828.0,0.00165],[62827.0,0.12141469],[62793.0,0.25857251]],[[62834.0,0.008825],[62835.0,0.12036113],[62837.0,0.11926365],[62838.0,0.000824],[62839.0,0.001025]]]
["bitfinex","BTCUSD",1727018626910,[[62833.0,1.46983837],[62832.0,0.00165],[62829.0,0.1741],[62828.0,0.12397377],[62827.0,0.34137546]],[[62834.0,0.02563613],[62836.0,0.04770529],[62837.0,0.0715651],[62838.0,0.00400649],[62839.0,0.33517461]]]
["bitfinex","BTCUSD",1727018629709,[[62833.0,1.20576934],[62832.0,0.00165],[62830.0,0.318315],[62828.0,0.00165],[62806.0,0.86729067]],[[62834.0,0.17095538],[62838.0,0.000824],[62840.0,0.000825]]]
["bitfinex","BTCUSD",1727018717338,[[62833.0,1.97547631],[62832.0,0.00165],[62828.0,0.05666622],[62827.0,0.0976],[62826.0,0.006375]],[[62834.0,0.001825],[62838.0,0.07347028],[62839.0,0.07257438],[62840.0,0.000825],[62841.0,0.33412533]]]
["bitfinex","BTCUSD",1727018766401,[[62833.0,1.54059908],[62832.0,0.00165],[62831.0,0.12232377],[62828.0,0.00165],[62814.0,0.4713]],[[62834.0,0.33141166],[62835.0,0.11935014],[62838.0,0.091924],[62839.0,0.001025],[62840.0,0.14404516]]]
["bitfinex","BTCUSD",1727018844687,[[62833.0,1.96155525],[62832.0,0.00165],[62831.0,0.12232377],[62830.0,0.34146387],[62828.0,0.00165]],[[62834.0,0.000825],[62835.0,0.04778815],[62836.0,0.07168506],[62838.0,0.09641051],[62839.0,0.001025]]]
["bitfinex","BTCUSD",1727018865432,[[62833.0,2.11726116],[62832.0,0.00165],[62831.0,0.0799],[62830.0,0.34146387],[62828.0,0.00165]],[[62834.0,0.000825],[62835.0,0.0249473],[62837.0,0.0477525],[62838.0,0.07245275],[62839.0,0.001025]]]
["bitfinex","BTCUSD",1727018946446,[[62833.0,2.40498302],[62832.0,0.00165],[62831.0,0.318313],[62830.0,0.02314887],[62828.0,0.00165]],[[62834.0,0.000825],[62835.0,0.04778092],[62837.0,0.07167138],[62838.0,0.000824],[62839.0,0.09658685]]]
["bitfinex","BTCUSD",1727018983886,[[62838.0,2.69639],[62837.0,0.318283],[62835.0,0.063733],[62833.0,0.111348],[62832.0,0.05104533]],[[62839.0,0.001025],[62840.0,0.000825],[62847.0,0.23870716],[62850.0,0.11782727],[62851.0,0.04769845]]]
["bitfinex","BTCUSD",1727019004932,[[62838.0,2.04449231],[62833.0,0.033548],[62832.0,0.00165],[62831.0,0.0943],[62830.0,0.318318]],[[62839.0,0.001025],[62840.0,0.000825],[62842.0,0.04775835],[62843.0,0.093],[62844.0,0.07163753]]]
["bitfinex","BTCUSD",1727019061846,[[62848.0,0.259114],[62846.0,0.12232377],[62840.0,0.0916],[62839.0,0.318273],[62838.0,0.43875117]],[[62849.0,0.04777651],[62850.0,0.02272727],[62851.0,0.07166477],[62852.0,0.09924492],[62854.0,0.44124844]]]
["bitfinex","BTCUSD",1727019120103,[[62845.0,0.96231067],[62842.0,0.1],[62841.0,0.318259],[62840.0,0.00165],[62836.0,0.12232377]],[[62846.0,0.002],[62847.0,0.07141072],[62848.0,0.09521429],[62850.0,0.21154287],[62900.0,0.1677]]]
["bitfinex","BTCUSD",1727019150026,[[62840.0,1.27864167],[62838.0,0.00165],[62837.0,0.22232377],[62834.0,0.0908],[62832.0,0.319955]],[[62841.0,0.23165354],[62843.0,0.00318249],[62844.0,0.14317998],[62850.0,0.40056786],[62852.0,0.0065169]]]
["bitfinex","BTCUSD",1727019214698,[[62870.0,1.53954525],[62869.0,0.18508558],[62867.0,0.18563093],[62865.0,0.1151915],[62842.0,1.153463]],[[62871.0,0.0036919],[62872.0,0.09531113],[62873.0,0.000824],[62874.0,0.11913892],[62875.0,0.000825]]]
["bitfinex","BTCUSD",1727019225442,[[62889.0,0.89505],[62880.0,0.38600925],[62878.0,0.31677162],[62873.0,0.23855531],[62866.0,0.28837531]],[[62890.0,0.0036919],[62891.0,0.000825],[62895.0,0.24162541],[62900.0,0.0995],[62915.0,0.07228457]]]
["bitfinex","BTCUSD",1727019274634,[[62889.0,2.00960096],[62888.0,0.03184203],[62885.0,0.006369],[62882.0,0.413152],[62881.0,0.04890667]],[[62890.0,0.003983],[62891.0,0.000825],[62895.0,0.05058751],[62896.0,0.0904],[62897.0,0.07210112]]]
["bitfinex","BTCUSD",1727019320468,[[62889.0,1.5285294],[62887.0,0.12176665],[62886.0,0.02334668],[62880.0,0.52721089],[62874.0,0.04742268]],[[62890.0,0.00388305],[62891.0,0.000825],[62893.0,0.00400749],[62894.0,0.04769515],[62895.0,0.07461283]]]
["bitfinex","BTCUSD",1727019341914,[[62867.0,0.159065],[62866.0,0.00165],[62861.0,0.3681019],[62857.0,0.318178],[62853.0,0.0913]],[[62869.0,0.028118],[62870.0,0.002],[62874.0,0.409399],[62875.0,0.18567619],[62938.0,0.07921405]]]
["bitfinex","BTCUSD",1727019378372,[[62852.0,0.159103],[62851.0,0.32086],[62849.0,0.411222],[62848.0,0.1],[62846.0,0.318235]],[[62853.0,0.07136076],[62854.0,0.09513674],[62855.0,0.002],[62856.0,0.27801493],[62858.0,0.22325773]]]
["bitfinex","BTCUSD",1727019425795,[[62841.0,0.00265],[62840.0,0.00165],[62839.0,0.0005869],[62838.0,0.00165],[62832.0,0.2104068]],[[62842.0,1.39808465],[62846.0,0.50426205],[62847.0,0.16093801],[62849.0,0.23855531],[62853.0,0.000826]]]
["bitfinex","BTCUSD",1727019462981,[[62821.0,0.161182],[62820.0,0.0053969],[62819.0,0.318372],[62818.0,0.001648],[62816.0,0.493688]],[[62822.0,0.35579119],[62824.0,0.11910027],[62826.0,0.159171],[62827.0,0.24072996],[62830.0,0.318324]]]
["bitfinex","BTCUSD",1727019525508,[[62825.0,0.74056967],[62824.0,0.00165],[62823.0,0.318353],[62821.0,0.001652],[62820.0,0.3237639]],[[62826.0,0.2487987],[62828.0,0.00318249],[62829.0,0.0927],[62830.0,0.38186571],[62831.0,0.47039628]]]
["bitfinex","BTCUSD",1727019540703,[[62825.0,0.00165],[62824.0,0.160824],[62822.0,0.318355],[62821.0,0.001652],[62820.0,0.3237639]],[[62826.0,0.22711952],[62829.0,0.21479205],[62830.0,0.318323],[62831.0,0.47581767]]]
["bitfinex","BTCUSD",1727019616155,[[62825.0,0.00165],[62824.0,0.00165],[62822.0,0.159179],[62821.0,0.320016],[62820.0,0.0053969]],[[62826.0,0.60148182],[62828.0,0.16325586],[62829.0,0.318329],[62830.0,0.55176264],[62831.0,0.318315]]]
["bitfinex","BTCUSD",1727019667458,[[62800.0,1.305048],[62798.0,0.46694761],[62797.0,0.12209205],[62792.0,0.00165],[62788.0,0.320529]],[[62801.0,0.00165],[62806.0,0.23885921],[62811.0,0.04764702],[62813.0,0.07147053],[62814.0,0.33415326]]]
["bitfinex","BTCUSD",1727019722571,[[62800.0,1.5289381],[62798.0,0.000825],[62797.0,0.14586682],[62796.0,0.318491],[62792.0,0.00165]],[[62801.0,0.12441039],[62802.0,0.09554282],[62803.0,0.11942376],[62807.0,0.23885921],[62809.0,0.14330851]]]
["bitfinex","BTCUSD",1727019737860,[[62800.0,2.49330153],[62799.0,0.318472],[62798.0,0.000825],[62797.0,0.07152977],[62792.0,0.00165]],[[62801.0,0.00365],[62813.0,0.02495618],[62814.0,0.23885921],[62815.0,0.04773367],[62816.0,0.07160051]]]
["bitfinex","BTCUSD",1727019796282,[[62805.0,0.159222],[62803.0,0.318455],[62802.0,0.318458],[62801.0,0.000825],[62796.0,0.31849]],[[62806.0,0.48048161],[62807.0,0.12209205],[62809.0,0.02495938],[62810.0,0.002],[62811.0,0.477626]]]
["bitfinex","BTCUSD",1727019850619,[[62805.0,1.93335407],[62801.0,0.000825],[62800.0,0.000825],[62799.0,0.10536385],[62798.0,0.000825]],[[62806.0,0.24226932],[62807.0,0.0955362],[62808.0,0.11942026],[62813.0,0.38212549],[62831.0,0.47877114]]]
["bitfinex","BTCUSD",1727019919515,[[62816.0,1.9526665],[62813.0,0.0989012],[62810.0,0.093],[62807.0,0.318435],[62805.0,0.032725]],[[62817.0,0.00165],[62821.0,0.00165],[62822.0,0.23882118],[62824.0,0.04766602],[62825.0,0.07149903]]]
["bitfinex","BTCUSD",1727019950675,[[62816.0,1.98941889],[62815.0,0.31839],[62813.0,0.1898012],[62807.0,0.318435],[62805.0,0.032725]],[[62817.0,0.00165],[62818.0,0.07160149],[62819.0,0.09546866],[62821.0,0.12098582],[62822.0,0.23882118]]]
["bitfinex","BTCUSD",1727019995989,[[62810.0,0.15921],[62809.0,0.318424],[62807.0,0.48148767],[62805.0,0.000825],[62804.0,0.41845]],[[62812.0,0.21670288],[62814.0,0.11902769],[62815.0,0.160849],[62816.0,0.0828],[62821.0,0.38344364]]]
["bitfinex","BTCUSD",1727020061686,[[62811.0,0.796862],[62809.0,0.318424],[62806.0,0.12291705],[62805.0,0.095525],[62803.0,0.12373698]],[[62812.0,0.23227194],[62815.0,0.00165],[62816.0,0.24028965],[62817.0,0.23882118],[62819.0,0.159188]]]
["bitfinex","BTCUSD",1727020126802,[[62811.0,2.0839911],[62807.0,0.02342651],[62806.0,0.000825],[62805.0,0.000825],[62801.0,0.000825]],[[62812.0,0.02660799],[62813.0,0.07163116],[62814.0,0.09550821],[62815.0,0.00165],[62816.0,0.11938527]]]
["bitfinex","BTCUSD",1727020153096,[[62811.0,1.83861309],[62808.0,0.12209205],[62807.0,0.02342651],[62806.0,0.000825],[62805.0,0.092425]],[[62812.0,0.25502755],[62815.0,0.00165],[62816.0,0.14343492],[62817.0,0.0923],[62818.0,0.00165]]]
["bitfinex","BTCUSD",1727020223281,[[62810.0,1.4408931],[62806.0,0.100825],[62805.0,0.24627062],[62788.0,0.002],[62786.0,0.04770521]],[[62811.0,0.37510845],[62812.0,0.00165],[62815.0,0.00165],[62817.0,0.24232463],[62818.0,0.00165]]]
["bitfinex","BTCUSD",1727020264634,[[62789.0,0.00265],[62786.0,0.15927],[62785.0,0.318546],[62782.0,0.3223029],[62781.0,0.001652]],[[62790.0,0.19441254],[62791.0,0.07136067],[62792.0,0.0947],[62793.0,0.53574962],[62794.0,0.11893446]]]
["bitfinex","BTCUSD",1727020275334,[[62789.0,0.96302067],[62786.0,0.410441],[62783.0,0.0788],[62782.0,0.0037449],[62781.0,0.12374405]],[[62790.0,0.04296799],[62792.0,0.04756019],[62794.0,0.31016147],[62795.0,0.09512039],[62797.0,0.27814449]]]
["bitfinex","BTCUSD",1727020319077,[[62784.0,0.96025867],[62782.0,0.0037449],[62781.0,0.098952],[62778.0,0.420232],[62776.0,0.12209205]],[[62785.0,0.23665788],[62789.0,0.16137075],[62794.0,0.23882118],[62795.0,0.31847053],[62796.0,0.21929205]]]
["bitfinex","BTCUSD",1727020368306,[[62784.0,1.78614393],[62782.0,0.0037449],[62781.0,0.001652],[62778.0,0.001652],[62775.0,0.400594]],[[62785.0,0.00365],[62790.0,0.02496457],[62792.0,0.23882118],[62794.0,0.095],[62799.0,0.23882118]]]
["bitfinex","BTCUSD",1727020429463,[[62782.0,0.96402857],[62781.0,0.001652],[62779.0,0.318577],[62778.0,0.001652],[62770.0,0.18621961]],[[62783.0,0.34223406],[62784.0,0.03165],[62785.0,0.19959395],[62789.0,0.23882118],[62790.0,0.14309275]]]
["bitfinex","BTCUSD",1727020474697,[[62782.0,1.52888088],[62781.0,0.1238835],[62779.0,0.0764],[62778.0,0.001652],[62776.0,0.34151866]],[[62783.0,0.24146573],[62784.0,0.00165],[62785.0,0.00165],[62788.0,0.16849779],[62796.0,0.32965203]]]
["bitfinex","BTCUSD",1727020488702,[[62782.0,1.42546243],[62781.0,0.001652],[62778.0,0.094152],[62777.0,0.1222315],[62542.0,100.0]],[[62783.0,0.23533585],[62784.0,0.12110586],[62785.0,0.00165],[62789.0,0.14334703],[62794.0,0.16126541]]]
["bitfinex","BTCUSD",1727020548757,[[62773.0,0.159304],[62771.0,0.318617],[62770.0,0.318619],[62769.0,0.001652],[62767.0,0.318638]],[[62774.0,0.23832824],[62775.0,0.03],[62777.0,0.1222315],[62778.0,0.63095658],[62779.0,0.418182]]]
["bitfinex","BTCUSD",1727020585966,[[62763.0,1.7857484],[62762.0,0.1238815],[62759.0,0.0815],[62757.0,0.02335992],[62755.0,0.0499243]],[[62764.0,0.00365],[62768.0,0.23882118],[62769.0,0.0477011],[62770.0,0.07155165],[62772.0,0.0954022]]]
["bitfinex","BTCUSD",1727020605368,[[62763.0,1.80256262],[62762.0,0.00165],[62761.0,0.1222315],[62759.0,0.0815],[62757.0,0.02335992]],[[62764.0,0.00365],[62765.0,0.04774856],[62767.0,0.07162285],[62768.0,0.35929297],[62775.0,0.2355457]]]
["bitfinex","BTCUSD",1727020660592,[[62777.0,1.83584809],[62773.0,0.41313216],[62771.0,0.0976],[62767.0,0.002],[62764.0,0.48173558]],[[62778.0,0.00165],[62781.0,0.00165],[62782.0,0.04775713],[62783.0,0.23882118],[62784.0,0.0732857]]]
["bitfinex","BTCUSD",1727020732223,[[62764.0,1.06835751],[62763.0,0.00547275],[62762.0,0.00165],[62761.0,0.318667],[62757.0,0.1222315]],[[62765.0,0.014],[62766.0,0.04766598],[62769.0,0.09534278]]]
["bitfinex","BTCUSD",1727020773954,[[62758.0,0.159341],[62756.0,0.48174767],[62755.0,0.318694],[62751.0,0.0975],[62749.0,0.318728]],[[62759.0,0.37734761],[62760.0,0.02497888],[62762.0,0.48546867],[62763.0,0.95601533],[62780.0,0.60518706]]]
["bitfinex","BTCUSD",1727020813852,[[62735.0,0.000825],[62734.0,0.1594],[62733.0,0.0905],[62730.0,0.318823],[62727.0,0.0038951]],[[62737.0,0.0953154],[62738.0,0.50803279],[62739.0,0.1222315],[62742.0,0.318766],[62744.0,0.4617291]]]
["bitfinex","BTCUSD",1727020825411,[[62749.0,0.02497933],[62743.0,0.0499796],[62740.0,0.1222315],[62735.0,0.000825]],[[62767.0,0.16077247],[62773.0,0.320261],[62774.0,0.002],[62777.0,0.00165],[62781.0,0.23610985]]]
["bitfinex","BTCUSD",1727020879652,[[62760.0,1.27841267],[62758.0,0.000825],[62754.0,0.318701],[62753.0,0.02310898],[62752.0,0.18636102]],[[62761.0,0.05038912],[62762.0,0.07160762],[62764.0,0.09711688],[62765.0,0.12098389],[62771.0,0.14303979]]]
["bitfinex","BTCUSD",1727020917628,[[62750.0,0.478087],[62749.0,0.318726],[62748.0,0.000825],[62745.0,0.31875],[62738.0,0.02314323]],[[62751.0,0.32936256],[62753.0,0.11915709],[62756.0,0.49065374],[62758.0,0.46167651],[62759.0,0.27464927]]]
["bitfinex","BTCUSD",1727020931646,[[62750.0,0.478912],[62748.0,0.319556],[62735.0,0.382821],[62728.0,0.002],[62725.0,0.0037449]],[[62751.0,0.20923115],[62752.0,0.11916575],[62755.0,0.15935],[62756.0,0.33130574],[62757.0,0.1429989]]]
["bitfinex","BTCUSD",1727020971889,[[62735.0,0.000825],[62728.0,0.318832],[62727.0,0.0529588],[62725.0,0.0037449],[62705.0,0.88563]],[[62736.0,0.79191372],[62737.0,0.18127881],[62738.0,0.318786],[62739.0,0.38210693],[62740.0,0.08]]]
["bitfinex","BTCUSD",1727021023178,[[62743.0,0.159379],[62741.0,0.318766],[62739.0,0.318779],[62736.0,0.16305367],[62735.0,0.000825]],[[62744.0,0.32017667],[62745.0,0.33472287],[62747.0,0.15937],[62748.0,0.00165],[62749.0,0.397734]]]
["bitfinex","BTCUSD",1727021054759,[[62735.0,0.000825],[62727.0,0.0038951],[62725.0,0.1631699],[62723.0,0.0498885],[62521.0,0.0002]],[[62736.0,1.32639358],[62737.0,0.318795],[62738.0,0.14298132],[62742.0,0.002],[62743.0,0.16085398]]]
["bitfinex","BTCUSD",1727021082939,[[62730.0,0.478239],[62729.0,0.48188467],[62727.0,0.0038951],[62725.0,0.0037449],[62723.0,0.318857]],[[62731.0,0.46435568],[62732.0,0.14307015],[62735.0,0.12061104],[62737.0,0.159396],[62738.0,0.40005299]]]
["bitfinex","BTCUSD",1727021133166,[[62725.0,0.0045699],[62721.0,0.0002],[62715.0,0.0497557],[62708.0,0.318937],[62701.0,0.0002]],[[62726.0,2.0709488],[62727.0,0.16071385],[62728.0,0.1827],[62732.0,0.31882],[62735.0,0.00165]]]
["bitfinex","BTCUSD",1727021182357,[[62706.0,0.0045699],[62701.0,0.0002],[62700.0,0.159489],[62697.0,0.318989],[62690.0,0.4694701]],[[62707.0,0.80121374],[62709.0,0.14261309],[62710.0,0.43954404],[62713.0,0.55801207],[62714.0,0.23923973]]]
["bitfinex","BTCUSD",1727021209526,[[62706.0,1.28794157],[62701.0,0.0002],[62700.0,0.4358437],[62695.0,0.11896104],[62691.0,0.002]],[[62707.0,0.00165],[62710.0,0.04922271],[62712.0,0.07135907],[62714.0,0.45320554],[62721.0,0.24074907]]]
["bitfinex","BTCUSD",1727021246769,[[62706.0,0.0045699],[62701.0,0.0002],[62693.0,0.0490493],[62690.0,0.1625831],[62682.0,0.319069]],[[62707.0,2.02748179],[62708.0,0.0812],[62710.0,0.16225936],[62713.0,0.318915],[62718.0,0.04125539]]]
["bitfinex","BTCUSD",1727021290749,[[62701.0,0.001025],[62696.0,0.000825],[62694.0,0.159502],[62693.0,0.3680613],[62687.0,0.3236109]],[[62702.0,0.8964864],[62704.0,0.3492413],[62705.0,0.318956],[62706.0,0.16238807],[62707.0,0.00165]]]
["bitfinex","BTCUSD",1727021364358,[[62701.0,0.001025],[62696.0,0.000825],[62693.0,0.2085553],[62691.0,0.31902],[62676.0,0.58536104]],[[62702.0,1.39881779],[62703.0,0.19736104],[62704.0,0.47981871],[62706.0,0.00165],[62733.0,0.51034733]]]
["bitfinex","BTCUSD",1727021436906,[[62705.0,0.64248267],[62703.0,0.318959],[62701.0,0.001025],[62700.0,0.318979],[62697.0,0.34210487]],[[62706.0,0.02665184],[62707.0,0.24074907],[62708.0,0.0475408],[62709.0,0.19027224],[62710.0,0.00165]]]
["bitfinex","BTCUSD",1727021470328,[[62682.0,0.16305367],[62681.0,0.0002],[62680.0,0.319904],[62677.0,0.319095],[62662.0,0.002]],[[62683.0,0.12396104],[62685.0,0.0474818],[62686.0,0.159527],[62687.0,0.0712227],[62688.0,0.65329258]]]
["bitfinex","BTCUSD",1727021491529,[[62682.0,0.000825],[62681.0,0.0002],[62680.0,0.000825],[62677.0,0.159546],[62674.0,0.319107]],[[62683.0,1.02041999],[62684.0,0.319065],[62687.0,0.00165],[62688.0,0.70077238],[62702.0,0.44499192]]]
["bitfinex","BTCUSD",1727021541258,[[62686.0,0.000825],[62683.0,0.159532],[62682.0,0.000825],[62679.0,0.319082],[62676.0,0.319099]],[[62687.0,0.28905559],[62688.0,0.39730869],[62689.0,0.0982],[62690.0,0.08305],[62693.0,0.46161939]]]
["bitfinex","BTCUSD",1727021592629,[[62652.0,0.0030701],[62649.0,0.0037449],[62643.0,0.0906],[62642.0,0.320097],[62631.0,0.064]],[[62659.0,1.117154],[62660.0,0.0972],[62662.0,0.84846187],[62665.0,0.00165],[62668.0,0.23933942]]]
["bitfinex","BTCUSD",1727021633874,[[62630.0,0.00316912],[62623.0,0.000825],[62621.0,0.0002],[62619.0,0.16052],[62615.0,0.34241606]],[[62631.0,0.93170549],[62633.0,0.07102738],[62634.0,0.319318],[62635.0,0.4274426]]]
["bitfinex","BTCUSD",1727021648875,[[62630.0,0.00316912],[62623.0,0.000825],[62621.0,0.0002],[62619.0,0.000825],[62617.0,0.1597]],[[62631.0,1.8650466],[62634.0,0.24157346],[62637.0,0.23933942],[62641.0,0.421282],[62643.0,0.0493262]]]
["bitfinex","BTCUSD",1727021697217,[[62601.0,0.001025],[62595.0,0.000825],[62591.0,0.159766],[62588.0,0.319549],[62583.0,0.091025]],[[62602.0,1.08779268],[62603.0,0.319475],[62608.0,0.3388467],[62609.0,0.349443]]]
["bitfinex","BTCUSD",1727021708452,[[62602.0,1.05854667],[62601.0,0.001025],[62598.0,0.320321],[62596.0,0.00019231],[62595.0,0.000825]],[[62603.0,0.008],[62604.0,0.07123432],[62605.0,0.09497593],[62607.0,0.35801478],[62612.0,0.14406043]]]
["bitfinex","BTCUSD",1727021768707,[[62602.0,0.16305367],[62598.0,0.000825],[62597.0,0.319502],[62596.0,0.00019231],[62584.0,0.32157]],[[62603.0,0.2027731],[62606.0,0.14245381],[62607.0,0.52353758],[62608.0,0.415552],[62614.0,0.55900974]]]
["bitfinex","BTCUSD",1727021783362,[[62581.0,0.0002],[62575.0,0.00557922],[62573.0,0.0254466],[62569.0,0.0030949],[62567.0,0.000825]],[[62584.0,1.37412132],[62586.0,0.18202562],[62587.0,0.04727947],[62588.0,0.07091921],[62589.0,0.321547]]]
["bitfinex","BTCUSD",1727021813623,[[62591.0,0.32281967],[62589.0,0.319544],[62587.0,0.319554],[62582.0,0.319578],[62572.0,0.002]],[[62592.0,0.04739612],[62594.0,0.07109418],[62595.0,0.33214924],[62597.0,0.1184903],[62598.0,0.321152]]]
["bitfinex","BTCUSD",1727021858494,[[62581.0,0.16407867],[62578.0,0.159799],[62575.0,0.32519022],[62573.0,0.3450676],[62569.0,0.0030949]],[[62582.0,0.50954713],[62584.0,0.18202562],[62585.0,0.319567],[62586.0,0.31956],[62587.0,0.45045475]]]
["bitfinex","BTCUSD",1727021868411,[[62581.0,0.001025],[62575.0,0.00557922],[62573.0,0.0254466],[62571.0,0.159818],[62570.0,0.319939]],[[62582.0,1.46281112],[62583.0,0.319575],[62584.0,0.18202562],[62589.0,0.319546],[62592.0,0.23576475]]]
["bitfinex","BTCUSD",1727021907947,[[62611.0,1.7825075],[62607.0,0.2057],[62605.0,0.002],[62604.0,0.02322228],[62597.0,0.382704]],[[62612.0,0.00165],[62619.0,0.00165],[62620.0,0.28920068],[62621.0,0.00165],[62628.0,0.23962618]]]
["bitfinex","BTCUSD",1727021959578,[[62618.0,1.91031377],[62617.0,0.002],[62613.0,0.0632],[62612.0,0.12190638],[62597.0,0.07159278]],[[62619.0,0.00165],[62621.0,0.00165],[62628.0,0.28927738],[62629.0,0.098],[62631.0,0.00165]]]
["bitfinex","BTCUSD",1727021971111,[[62644.0,0.96921367],[62640.0,0.319282],[62632.0,0.0494521],[62631.0,0.002],[62630.0,0.319335]],[[62645.0,0.1951105],[62655.0,0.1836281],[62656.0,0.00165],[62657.0,0.3990464],[62658.0,0.04723428]]]
["bitfinex","BTCUSD",1727022015821,[[62640.0,0.000824],[62633.0,0.159659],[62631.0,0.319329],[62630.0,0.2394464],[62628.0,0.319344]],[[62641.0,1.1948096],[62645.0,0.20492378],[62646.0,0.49143643],[62650.0,0.2394464],[62651.0,0.16195524]]]
["bitfinex","BTCUSD",1727022050950,[[62614.0,0.96242067],[62613.0,0.000824],[62612.0,0.000824],[62610.0,0.319432],[62604.0,0.418163]],[[62615.0,0.001],[62619.0,0.0473679],[62620.0,0.07098538],[62622.0,0.3342083],[62623.0,0.11830897]]]
["bitfinex","BTCUSD",1727022094134,[[62601.0,0.16387867],[62598.0,0.159749],[62596.0,0.319505],[62594.0,0.319517],[62591.0,0.3694013]],[[62602.0,0.39097195],[62603.0,0.1819781],[62604.0,0.319469],[62606.0,0.23870714],[62607.0,0.28860549]]]
["bitfinex","BTCUSD",1727022145338,[[62613.0,1.30443142],[62609.0,0.000825],[62607.0,0.000825],[62604.0,0.215404],[62589.0,0.07182342]],[[62614.0,0.09804207],[62616.0,0.09511201],[62617.0,0.00165],[62618.0,0.11889002],[62622.0,0.1712]]]
["bitfinex","BTCUSD",1727022158154,[[62625.0,1.84906918],[62624.0,0.002],[62623.0,0.064],[62622.0,0.18183628],[62621.0,0.319378]],[[62626.0,0.00165],[62628.0,0.02502922],[62632.0,0.23956112],[62641.0,0.00165],[62645.0,0.25248622]]]
["bitfinex","BTCUSD",1727022216453,[[62658.0,1.33134025],[62656.0,0.000824],[62654.0,0.000824],[62652.0,0.03198],[62648.0,0.31924]],[[62659.0,0.1763929],[62661.0,0.00165],[62664.0,0.00165],[62665.0,0.24121112],[62667.0,0.02501417]]]
["bitfinex","BTCUSD",1727022290349,[[62658.0,1.40522867],[62656.0,0.000824],[62655.0,0.02277166],[62654.0,0.000824],[62642.0,0.4664]],[[62659.0,0.17808002],[62661.0,0.00165],[62663.0,0.04762277],[62664.0,0.31264527],[62665.0,0.00165]]]
["bitfinex","BTCUSD",1727022325821,[[62709.0,0.797332],[62703.0,0.04767148],[62701.0,0.07163878],[62698.0,0.09551837],[62696.0,0.11920049]],[[62716.0,0.0037449],[62717.0,0.11920049],[62722.0,0.081548],[62726.0,0.33766112],[62734.0,0.14392064]]]
["bitfinex","BTCUSD",1727022339736,[[62709.0,1.29231867],[62701.0,0.31897],[62699.0,0.03197],[62698.0,0.063879],[62697.0,0.1494733]],[[62710.0,0.0232125],[62716.0,0.0037449],[62718.0,0.18298348],[62726.0,0.33766112],[62728.0,0.159418]]]
["bitfinex","BTCUSD",1727022389438,[[62737.0,1.63316046],[62732.0,0.04854119],[62731.0,0.07157578],[62727.0,0.43813097]],[[62738.0,0.00441967],[62739.0,0.0002],[62742.0,0.0215625],[62752.0,0.23909145],[62756.0,0.641281]]]
["bitfinex","BTCUSD",1727022439078,[[62769.0,1.74775909],[62763.0,0.12717699],[62759.0,0.23902287],[62758.0,0.351477],[62757.0,0.0496735]],[[62770.0,0.002029],[62773.0,0.00165],[62776.0,0.0030949],[62783.0,0.23902287],[62801.0,0.001648]]]
["bitfinex","BTCUSD",1727022479127,[[62769.0,0.17487867],[62766.0,0.159319],[62764.0,0.318651],[62761.0,0.318665],[62757.0,0.3683585]],[[62770.0,0.175429],[62771.0,0.159309],[62773.0,0.00165],[62774.0,0.0215625],[62775.0,0.3186]]]
["bitfinex","BTCUSD",1727022493094,[[62769.0,1.08844867],[62768.0,0.318629],[62765.0,0.318644],[62759.0,0.17476215],[62758.0,0.07229394]],[[62770.0,0.003029],[62773.0,0.00165],[62774.0,0.0215625],[62776.0,0.0030949],[62784.0,0.159277]]]
["bitfinex","BTCUSD",1727022532710,[[62769.0,1.66842033],[62768.0,0.1494841],[62766.0,0.318641],[62764.0,0.08336662],[62763.0,0.1432575]],[[62770.0,0.003029],[62773.0,0.00165],[62774.0,0.0215625],[62775.0,0.0935],[62776.0,0.0030949]]]
["bitfinex","BTCUSD",1727022603098,[[62769.0,0.002825],[62766.0,0.159321],[62763.0,0.318658],[62761.0,0.1],[62760.0,0.318674]],[[62770.0,0.44390512],[62773.0,0.320258],[62774.0,0.38787726],[62776.0,0.07466254],[62777.0,0.09542352]]]
["bitfinex","BTCUSD",1727022639838,[[62758.0,0.000823],[62750.0,0.1],[62749.0,0.55774787],[62747.0,0.318738],[62698.0,0.54236127]],[[62759.0,1.02487412],[62764.0,0.318655],[62766.0,0.04957778],[62768.0,0.07136667],[62770.0,0.73675143]]]
["bitfinex","BTCUSD",1727022650516,[[62758.0,0.002823],[62742.0,0.23902287],[62741.0,0.000823],[62738.0,0.159391],[62737.0,0.000824]],[[62759.0,2.06974708],[62760.0,0.04748494],[62761.0,0.07124411],[62763.0,0.09499214],[62764.0,0.11874018]]]
["bitfinex","BTCUSD",1727022701468,[[62741.0,0.001823],[62737.0,0.000824],[62732.0,0.000824],[62728.0,0.24001677],[62727.0,0.15942]],[[62742.0,1.31379779],[62746.0,0.4617412],[62748.0,0.23902287],[62752.0,0.16086847],[62783.0,0.34538157]]]
["bitfinex","BTCUSD",1727022737249,[[62757.0,1.38076467],[62755.0,0.12730369],[62753.0,0.318708],[62749.0,0.0796],[62748.0,0.23902287]],[[62758.0,0.00365],[62759.0,0.02498035],[62769.0,0.00165],[62770.0,0.24067287],[62777.0,0.23902287]]]
["bitfinex","BTCUSD",1727022770006,[[62772.0,1.40619867],[62771.0,0.03],[62768.0,0.02447062],[62764.0,0.31865],[62760.0,0.03192]],[[62773.0,0.00140896],[62775.0,0.0939],[62778.0,0.0816],[62779.0,0.001848],[62783.0,0.00318249]]]
["bitfinex","BTCUSD",1727022813344,[[62772.0,1.89365574],[62771.0,0.10154526],[62769.0,0.43733762],[62768.0,0.1200671],[62749.0,0.29951959]],[[62773.0,0.00140896],[62774.0,0.0215625],[62776.0,0.0030949],[62779.0,0.001848],[62795.0,0.084048]]]
["bitfinex","BTCUSD",1727022856479,[[62788.0,2.35893073],[62783.0,0.14316856],[62781.0,0.318566],[62778.0,0.31059733],[62757.0,0.25826866]],[[62795.0,0.001648],[62798.0,0.001648],[62799.0,0.0972],[62800.0,0.00165],[62804.0,0.10536281]]]
["bitfinex","BTCUSD",1727022906958,[[62806.0,2.17779041],[62805.0,0.03],[62801.0,0.001648],[62800.0,0.46164004],[62799.0,0.0996]],[[62807.0,0.0223875],[62808.0,0.0037515],[62812.0,0.095],[62815.0,0.0806],[62818.0,0.02495916]]]
["bitfinex","BTCUSD",1727022936848,[[62806.0,2.06907969],[62805.0,0.03],[62801.0,0.14491107],[62799.0,0.08331308],[62797.0,0.318482]],[[62807.0,0.0223875],[62808.0,0.0037515],[62813.0,0.0030949],[62815.0,0.19665837],[62817.0,0.23902287]]]
["bitfinex","BTCUSD",1727022974749,[[62818.0,2.35395091],[62817.0,0.11891256],[62815.0,0.35578875],[62814.0,0.1206],[62812.0,0.14283125]],[[62821.0,0.00165],[62828.0,0.24254607],[62831.0,0.0909],[62838.0,0.02495054],[62847.0,0.0037515]]]
["bitfinex","BTCUSD",1727023039352,[[62820.0,1.40534467],[62819.0,0.03165],[62818.0,0.00165],[62816.0,0.01992488],[62815.0,0.36604352]],[[62821.0,0.00165],[62826.0,0.0976],[62828.0,0.24254607],[62831.0,0.08331308],[62837.0,0.04772124]]]
["bitfinex","BTCUSD",1727023087335,[[62820.0,1.72371367],[62819.0,0.10317493],[62818.0,0.18032966],[62816.0,0.11920822],[62815.0,0.0996]],[[62821.0,0.00165],[62822.0,0.02495071],[62828.0,0.0037515],[62830.0,0.0984],[62832.0,0.00165]]]
["bitfinex","BTCUSD",1727023108690,[[62820.0,1.40534467],[62819.0,0.350023],[62818.0,0.04935877],[62816.0,0.07156315],[62814.0,0.2344848]],[[62821.0,0.10005],[62825.0,0.00318249],[62827.0,0.0776],[62828.0,0.24254607],[62836.0,0.160795]]]
["bitfinex","BTCUSD",1727023216457,[[62835.0,2.47729782],[62833.0,0.002],[62832.0,0.14272852],[62831.0,0.04782898],[62830.0,0.03]],[[62836.0,0.00165],[62839.0,0.0217625],[62842.0,0.000825],[62848.0,0.0949],[62849.0,0.23879457]]]
["bitfinex","BTCUSD",1727023243205,[[62838.0,2.50634288],[62837.0,0.03],[62836.0,0.320287],[62833.0,0.21075873],[62832.0,0.09915]],[[62839.0,0.0071672],[62842.0,0.000825],[62844.0,0.0902],[62847.0,0.0037515],[62853.0,0.02494279]]]
["bitfinex","BTCUSD",1727023313043,[[62851.0,2.18132553],[62850.0,0.08655385],[62849.0,0.032],[62847.0,0.00165],[62845.0,0.47300143]],[[62852.0,9e-07],[62859.0,0.0992],[62861.0,0.23879457],[62862.0,0.000825],[62875.0,0.04771636]]]
["bitfinex","BTCUSD",1727023351635,[[62883.0,1.85738284],[62880.0,0.318064],[62878.0,0.02527453],[62876.0,0.0493111],[62874.0,0.07096665]],[[62884.0,0.000825],[62885.0,0.0941515],[62889.0,0.0842949],[62895.0,0.000825],[62910.0,0.158957]]]
["bitfinex","BTCUSD",1727023377056,[[62893.0,0.95805367],[62890.0,0.31801],[62883.0,0.419698],[62881.0,0.12739059],[62880.0,0.02369303]],[[62894.0,0.02492437],[62899.0,0.079],[62901.0,0.006],[62903.0,0.158975],[62905.0,0.317942]]]
["bitfinex","BTCUSD",1727023407876,[[62912.0,0.75190967],[62910.0,0.317909],[62908.0,0.317921],[62905.0,0.00165],[62904.0,0.02336218]],[[62913.0,0.02644416],[62918.0,0.158937],[62919.0,0.317869],[62920.0,0.00318249],[62921.0,0.002]]]
["bitfinex","BTCUSD",1727023456833,[[62912.0,0.15900645],[62909.0,0.317914],[62907.0,0.317927],[62906.0,0.16305367],[62904.0,0.511542]],[[62913.0,0.02574199],[62916.0,0.20668234],[62917.0,0.08302637],[62918.0,0.38948852],[62919.0,0.09548069]]]
["bitfinex","BTCUSD",1727023466733,[[62912.0,0.00205445],[62900.0,0.0009968],[62896.0,0.23842639],[62893.0,0.00165],[62888.0,0.23842639]],[[62913.0,2.22486725],[62917.0,0.317881],[62918.0,0.16101571],[62921.0,0.1],[62924.0,0.08342122]]]
["bitfinex","BTCUSD",1727023540287,[[62911.0,1.39912933],[62907.0,0.01989512],[62905.0,0.08195],[62904.0,0.40096837],[62901.0,0.14732189]],[[62912.0,0.000825],[62913.0,0.000825],[62920.0,0.00318249],[62921.0,0.23842639],[62924.0,0.08302637]]]
["bitfinex","BTCUSD",1727023566037,[[62911.0,1.51417993],[62910.0,0.07055485],[62909.0,0.40094337],[62908.0,0.07098284],[62907.0,0.09464379]],[[62912.0,0.02674169],[62913.0,0.000825],[62921.0,0.23842639],[62923.0,0.000825],[62925.0,0.000825]]]
["bitfinex","BTCUSD",1727023611214,[[62883.0,0.001648],[62878.0,0.093948],[62876.0,0.159041],[62874.0,0.55651839],[62872.0,0.318105]],[[62884.0,0.93075241],[62886.0,0.002],[62890.0,0.318019],[62895.0,0.0939],[62905.0,0.25687127]]]
["bitfinex","BTCUSD",1727023615930,[[62883.0,0.001648],[62878.0,0.252984],[62876.0,0.318082],[62874.0,0.55651839],[62855.0,0.08548861]],[[62884.0,0.63700593],[62887.0,0.318031],[62890.0,0.320016],[62895.0,0.0939],[62896.0,0.23842639]]]
["bitfinex","BTCUSD",1727023663204,[[62903.0,0.892372],[62900.0,0.317962],[62896.0,0.02294194],[62893.0,0.2384605],[62889.0,0.1]],[[62904.0,0.02574557],[62905.0,0.000825],[62911.0,0.2384605],[62912.0,0.000825],[62913.0,0.04839006]]]
["bitfinex","BTCUSD",1727023712353,[[62903.0,1.37857467],[62900.0,0.02342691],[62899.0,0.16453233],[62894.0,0.04746509],[62893.0,0.07119764]],[[62904.0,0.02774488],[62905.0,0.000825],[62911.0,0.28617871],[62912.0,0.07240231],[62914.0,0.25438442]]]
["bitfinex","BTCUSD",1727023780653,[[62903.0,1.91763548],[62902.0,0.07109299],[62900.0,0.118226],[62899.0,0.11849886],[62895.0,0.2384605]],[[62904.0,0.000825],[62905.0,0.000825],[62912.0,0.2392855],[62913.0,0.000825],[62919.0,0.2384605]]]
["bitfinex","BTCUSD",1727023796271,[[62903.0,1.59964043],[62902.0,0.39025414],[62900.0,0.09451157],[62899.0,0.09477955],[62887.0,0.2099219]],[[62904.0,0.02574255],[62905.0,0.000825],[62912.0,0.2392855],[62913.0,0.000825],[62919.0,0.3366605]]]
["bitfinex","BTCUSD",1727023836343,[[62884.0,0.00165],[62883.0,0.160672],[62880.0,0.318061],[62879.0,0.2384605],[62878.0,0.001648]],[[62888.0,0.159014],[62889.0,0.31802],[62892.0,0.318007],[62893.0,0.20086112],[62896.0,0.317987]]]
["bitfinex","BTCUSD",1727023889989,[[62902.0,0.00165],[62899.0,0.00165],[62890.0,0.00165],[62889.0,0.23850979],[62887.0,0.1616495]],[[62903.0,1.46008008],[62904.0,0.000825],[62905.0,0.08385733],[62908.0,0.14277123],[62913.0,0.16144264]]]
["bitfinex","BTCUSD",1727023976407,[[62902.0,1.06868867],[62900.0,0.02370625],[62899.0,0.00165],[62898.0,0.317971],[62893.0,0.05374412]],[[62903.0,0.000825],[62904.0,0.000825],[62905.0,0.000825],[62911.0,0.158954],[62912.0,0.04852062]]]
["bitfinex","BTCUSD",1727023980361,[[62902.0,1.06868867],[62899.0,0.00165],[62898.0,0.317971],[62893.0,0.006368],[62843.0,0.07960768]],[[62903.0,0.000825],[62904.0,0.000825],[62905.0,0.000825],[62908.0,0.23850979],[62910.0,0.28968595]]]
["bitfinex","BTCUSD",1727024041683,[[62902.0,1.51771772],[62901.0,0.08303233],[62899.0,0.00165],[62897.0,0.0473584],[62895.0,0.3890256]],[[62903.0,0.000825],[62904.0,0.000825],[62905.0,0.000825],[62912.0,0.000825],[62913.0,0.000825]]]
["bitfinex","BTCUSD",1727024087963,[[62902.0,0.00165],[62899.0,0.00165],[62895.0,0.158994],[62894.0,0.0952],[62893.0,0.317996]],[[62903.0,0.800697],[62904.0,0.07229907],[62905.0,0.41406376],[62907.0,0.44066557],[62912.0,0.14377314]]]
["bitfinex","BTCUSD",1727024169453,[[62902.0,1.47318457],[62901.0,0.08303233],[62899.0,0.00165],[62896.0,0.31798],[62890.0,0.04895489]],[[62903.0,0.000825],[62904.0,0.000825],[62905.0,0.000825],[62912.0,0.000825],[62913.0,0.000825]]]
["bitfinex","BTCUSD",1727024184992,[[62902.0,0.00765],[62899.0,0.00165],[62898.0,0.158986],[62895.0,0.415386],[62891.0,0.0817]],[[62903.0,0.48093049],[62904.0,0.000825],[62905.0,0.08385733],[62906.0,0.317934],[62910.0,0.04957202]]]
["bitfinex","BTCUSD",1727024248653,[[62890.0,0.00265],[62887.0,0.00165],[62885.0,0.0913],[62880.0,0.0009899],[62875.0,0.23850979]],[[62891.0,1.93740288],[62892.0,0.14290239],[62894.0,0.11861127],[62898.0,0.16076519],[62907.0,0.79503]]]
["bitfinex","BTCUSD",1727024306307,[[62884.0,0.00265],[62882.0,0.0936],[62878.0,0.001648],[62872.0,0.0009873],[62868.0,0.23850979]],[[62885.0,1.40020509],[62887.0,0.08303233],[62888.0,0.002],[62889.0,0.1843688],[62890.0,0.000825]]]
["bitfinex","BTCUSD",1727024380040,[[62884.0,0.00165],[62881.0,0.0995],[62878.0,0.001648],[62872.0,0.0009873],[62869.0,0.159059]],[[62885.0,1.64144163],[62886.0,0.318038],[62887.0,0.002],[62889.0,0.16121823],[62890.0,0.000825]]]
["bitfinex","BTCUSD",1727024400685,[[62884.0,0.00165],[62881.0,0.0995],[62878.0,0.001648],[62872.0,0.0009873],[62867.0,0.083]],[[62885.0,1.64367151],[62886.0,0.318038],[62887.0,0.16122679],[62890.0,0.000825],[62897.0,0.35051614]]]
["bitfinex","BTCUSD",1727024471601,[[62898.0,1.37466567],[62895.0,0.08303233],[62889.0,0.39932],[62884.0,0.02440488],[62883.0,0.24015779]],[[62899.0,0.23850979],[62902.0,0.000825],[62903.0,0.000825],[62904.0,0.000825],[62906.0,0.23850979]]]
["bitfinex","BTCUSD",1727024521709,[[62901.0,1.37830967],[62900.0,0.07001289],[62899.0,0.07078893],[62897.0,0.09438525],[62895.0,0.11798156]],[[62902.0,0.001825],[62903.0,0.000825],[62904.0,0.000825],[62910.0,0.08303233],[62912.0,0.000825]]]
["bitfinex","BTCUSD",1727024578865,[[62912.0,0.160602],[62911.0,0.317909],[62908.0,0.317923],[62905.0,0.409938],[62899.0,0.04819613]],[[62913.0,0.08485733],[62916.0,0.251043],[62917.0,0.04773936],[62918.0,0.317874],[62919.0,0.07160905]]]
["bitfinex","BTCUSD",1727024598919,[[62912.0,0.79741],[62910.0,0.095],[62908.0,0.317921],[62902.0,0.06352002],[62901.0,0.09233313]],[[62913.0,0.000825],[62918.0,0.08303233],[62921.0,0.39744079],[62922.0,0.0826],[62923.0,0.318675]]]
["bitfinex","BTCUSD",1727024635903,[[62912.0,1.06416367],[62910.0,0.317909],[62907.0,0.01647959],[62905.0,0.04720232],[62904.0,0.02320936]],[[62913.0,0.02574249],[62918.0,0.23850979],[62920.0,0.08303233],[62922.0,0.158928],[62923.0,0.318678]]]
["bitfinex","BTCUSD",1727024685545,[[62912.0,1.41206767],[62911.0,0.04730626],[62910.0,0.0709594],[62908.0,0.17171253],[62906.0,0.11826566]],[[62913.0,0.000825],[62914.0,0.024917],[62920.0,0.08303233],[62923.0,0.000825],[62924.0,0.04772516]]]
["bitfinex","BTCUSD",1727024729702,[[62912.0,1.09156367],[62910.0,0.317909],[62907.0,0.04729011],[62905.0,0.07093516],[62904.0,0.09458022]],[[62913.0,0.000825],[62917.0,0.08303233],[62921.0,0.0954],[62922.0,0.04773207],[62923.0,0.23134811]]]
["bitfinex","BTCUSD",1727024761842,[[62912.0,1.09206367],[62908.0,0.01646831],[62907.0,0.04725298],[62906.0,0.317931],[62905.0,0.1144247]],[[62913.0,0.000825],[62921.0,0.04772711],[62923.0,0.07241567],[62924.0,0.09545423],[62925.0,0.39825479]]]
["bitfinex","BTCUSD",1727024798534,[[62935.0,1.97318887],[62931.0,0.0781],[62926.0,0.317832],[62921.0,0.0469024],[62920.0,0.0703536]],[[62936.0,0.02101238],[62939.0,0.0002],[62945.0,0.02490411],[62946.0,0.24221889],[62959.0,0.159034]]]
["bitfinex","BTCUSD",1727024840520,[[62914.0,0.005],[62912.0,0.00165],[62911.0,0.158954],[62909.0,0.0009898],[62908.0,0.317923]],[[62915.0,0.00318249],[62916.0,0.158942],[62920.0,0.71876433],[62921.0,0.0972],[62929.0,0.95560702]]]
["bitfinex","BTCUSD",1727024900162,[[62919.0,0.00165],[62917.0,0.0975],[62915.0,0.158943],[62913.0,0.31888],[62911.0,0.317907]],[[62920.0,0.477794],[62923.0,0.44852144],[62924.0,0.07149502],[62925.0,0.23839986],[62926.0,0.4909647]]]
["bitfinex","BTCUSD",1727024918749,[[62934.0,1.81542167],[62932.0,0.08300909],[62930.0,0.02329273],[62929.0,0.002],[62927.0,0.23839986]],[[62935.0,0.000825],[62936.0,0.02183738],[62939.0,0.0002],[62942.0,0.000825],[62945.0,0.23839986]]]
["bitfinex","BTCUSD",1727024985485,[[62935.0,2.86064152],[62934.0,3.2238596],[62933.0,0.08300909],[62929.0,0.20893688],[62919.0,0.16084]],[[62936.0,0.02133738],[62939.0,0.0002],[62942.0,0.000825],[62946.0,0.24210896],[62948.0,0.000825]]]
["bitfinex","BTCUSD",1727025060530,[[62958.0,2.49811735],[62955.0,0.002],[62953.0,0.013]],[[62959.0,0.0002],[62965.0,0.087529],[62968.0,0.1209625],[62976.0,0.000825],[62985.0,0.24177709]]]
["bitfinex","BTCUSD",1727025099566,[[62999.0,2.32209611],[62997.0,0.888362],[62996.0,0.04703979],[62993.0,0.78155968],[62991.0,0.37828501]],[[63000.0,3.39964804],[63016.0,0.23810469],[63019.0,0.0002],[63023.0,0.23810469],[63030.0,0.23810469]]]
["bitfinex","BTCUSD",1727025109600,[[63027.0,3.5167],[63018.0,0.158683],[63015.0,0.317382],[63014.0,0.3183736],[63011.0,0.317403]],[[63028.0,0.60228963],[63031.0,0.317304],[63032.0,0.1899875],[63035.0,0.317284],[63038.0,0.002]]]
["bitfinex","BTCUSD",1727025156518,[[63076.0,1.39227067],[63074.0,0.317087],[63069.0,0.094],[63068.0,0.03174621],[63064.0,0.02275475]],[[63077.0,0.0039189],[63083.0,0.23780647],[63084.0,0.02484715],[63085.0,0.0045573],[63088.0,0.00014]]]
["bitfinex","BTCUSD",1727025177730,[[63042.0,0.00165],[63041.0,0.158626],[63038.0,0.95130884],[63037.0,0.317271],[63036.0,0.317277]],[[63047.0,0.003],[63049.0,0.37862394],[63050.0,0.317213],[63052.0,0.317199],[63072.0,0.51225268]]]
["bitfinex","BTCUSD",1727025187472,[[63058.0,0.79292],[63056.0,0.002],[63053.0,0.31719],[63045.0,0.41103],[63038.0,0.19515168]],[[63059.0,0.0256843],[63065.0,0.23787435],[63069.0,0.35370868],[63072.0,0.317099],[63079.0,0.3209935]]]
["bitfinex","BTCUSD",1727025224503,[[63075.0,0.15854],[63073.0,0.317087],[63071.0,0.317098],[63069.0,0.31711],[62998.0,0.25592432]],[[63077.0,0.02872019],[63079.0,0.1624575],[63080.0,0.317059],[63083.0,0.317045],[63099.0,0.04749326]]]
["bitfinex","BTCUSD",1727025296115,[[63044.0,0.257619],[63042.0,0.00165],[63038.0,0.0009807],[63037.0,0.0762],[63036.0,0.319277]],[[63045.0,0.0308644],[63047.0,0.08529432],[63049.0,0.158607],[63050.0,0.23792718],[63052.0,0.3172]]]
["bitfinex","BTCUSD",1727025330151,[[63049.0,0.475819],[63047.0,0.092],[63044.0,0.403685],[63043.0,0.002],[63042.0,0.00165]],[[63050.0,0.000825],[63055.0,0.13004859],[63056.0,0.23792718],[63059.0,0.317164],[63060.0,0.04743637]]]
["bitfinex","BTCUSD",1727025364623,[[63062.0,0.478722],[63061.0,0.317151],[63057.0,0.319169],[63055.0,0.0945],[63029.0,0.002]],[[63063.0,0.02756192],[63064.0,0.000825],[63068.0,0.158559],[63070.0,0.44715959],[63072.0,0.23792718]]]
["bitfinex","BTCUSD",1727025375113,[[63050.0,0.00165],[63047.0,0.00165],[63044.0,0.00235],[63042.0,0.00165]],[[63051.0,1.5383191],[63052.0,0.09590191],[63053.0,0.11875239],[63059.0,0.30952556],[63063.0,0.50364328]]]
["bitfinex","BTCUSD",1727025419251,[[63013.0,0.4834675],[63011.0,0.412953],[63006.0,0.317429],[63001.0,0.13268539],[62955.0,0.0953]],[[63014.0,0.013],[63022.0,0.317352],[63023.0,0.23795737],[63025.0,0.317334],[63052.0,0.55515937]]]
["bitfinex","BTCUSD",1727025454117,[[63025.0,0.0009971],[63022.0,0.2379385],[63021.0,0.098152],[63017.0,0.0824]],[[63042.0,1.89354949],[63045.0,0.04729199],[63047.0,0.07093798],[63048.0,0.33252248],[63049.0,0.317218]]]
["bitfinex","BTCUSD",1727025476760,[[63032.0,0.888747],[63031.0,0.002],[63021.0,0.087852],[63020.0,0.13004859],[63019.0,0.317359]],[[63033.0,0.2379385],[63034.0,0.02487149],[63040.0,0.2379385],[63041.0,0.000825],[63042.0,0.000825]]]
["bitfinex","BTCUSD",1727025514611,[[63013.0,0.0073765],[63011.0,0.00165],[63005.0,0.0009938],[63003.0,0.158722],[63001.0,0.4147]],[[63014.0,1.30863485],[63015.0,0.317385],[63016.0,0.09495056],[63017.0,0.1186882],[63021.0,0.000825]]]
["bitfinex","BTCUSD",1727025564970,[[63013.0,0.66268445],[63011.0,0.00165],[63009.0,0.31741],[63005.0,0.3184238],[62998.0,0.23801023]],[[63014.0,0.02670107],[63018.0,0.158685],[63019.0,0.23801023],[63020.0,0.36489075],[63021.0,0.000825]]]
["bitfinex","BTCUSD",1727025600627,[[63013.0,0.00699345],[63011.0,0.00165],[63009.0,0.160706],[63007.0,0.414721],[63005.0,0.3959248]],[[63014.0,0.56435098],[63015.0,0.11900924],[63016.0,0.31738],[63020.0,0.38082132],[63026.0,0.20136247]]]
["bitfinex","BTCUSD",1727025666932,[[62986.0,0.975275],[62985.0,0.00165],[62983.0,0.00165],[62978.0,0.12789366],[62970.0,0.04783108]],[[62987.0,0.04289043],[62993.0,0.159574],[62998.0,0.23808957]]]
["bitfinex","BTCUSD",1727025678757,[[63010.0,0.256504],[63009.0,0.002],[63008.0,0.317417],[63006.0,0.317428],[63005.0,0.0825]],[[63011.0,0.013825],[63014.0,0.000825],[63015.0,0.39674756],[63016.0,0.27370037],[63018.0,0.07118507]]]
["bitfinex","BTCUSD",1727025725374,[[62998.0,1.212145],[62993.0,0.399543],[62988.0,0.4002998],[62985.0,0.00165],[62984.0,0.002]],[[62999.0,0.02588193],[63006.0,0.23810091],[63009.0,0.13029121],[63010.0,0.07208761],[63011.0,0.477925]]]
["bitfinex","BTCUSD",1727025757438,[[62999.0,0.241632],[62998.0,0.00165],[62996.0,0.416278],[62993.0,0.319142],[62976.0,0.95230537]],[[63001.0,0.20155913],[63002.0,0.07129189],[63003.0,0.158723],[63004.0,0.09505586],[63006.0,0.43624983]]]
["bitfinex","BTCUSD",1727025785086,[[62999.0,0.164382],[62998.0,0.31912],[62996.0,0.0988],[62995.0,0.317484],[62981.0,0.002]],[[63000.0,0.0268819],[63001.0,0.0828083],[63003.0,0.04754243],[63004.0,0.23003464],[63006.0,0.41251586]]]
["bitfinex","BTCUSD",1727025831760,[[63009.0,1.203149],[62999.0,0.59006867],[62998.0,0.00165],[62997.0,0.000999],[62996.0,0.0828083]],[[63010.0,0.005825],[63011.0,0.000825],[63014.0,0.04846884],[63015.0,0.32090543],[63016.0,0.07146576]]]
["bitfinex","BTCUSD",1727025892406,[[63009.0,1.47152491],[63000.0,0.0828083],[62999.0,0.342111],[62998.0,0.05105755],[62997.0,0.0327853]],[[63010.0,0.002825],[63011.0,0.04848026],[63013.0,0.07148289],[63014.0,0.09613553],[63016.0,0.11913816]]]
["bitfinex","BTCUSD",1727025946504,[[63055.0,1.39336636],[63050.0,0.01648905],[63048.0,0.401413],[63041.0,0.0945],[63039.0,0.12994135]],[[63056.0,1e-06],[63060.0,0.0037265],[63065.0,0.23788567],[63067.0,0.12994135],[63070.0,0.256953]]]
["bitfinex","BTCUSD",1727025982149,[[63055.0,0.00265],[63051.0,0.158601],[63050.0,0.317207],[63049.0,0.002],[63047.0,0.317223]],[[63056.0,0.50829276],[63058.0,0.36462006],[63059.0,0.30907219],[63060.0,0.0037265],[63061.0,0.4129423]]]
["bitfinex","BTCUSD",1727025994233,[[63055.0,0.00365],[63044.0,0.002],[63042.0,0.318897],[63041.0,0.1001858],[63036.0,0.317275]],[[63056.0,1.77769498],[63057.0,0.07110909],[63059.0,0.11844487],[63060.0,0.0037265],[63061.0,0.11934016]]]
["bitfinex","BTCUSD",1727026044054,[[63062.0,1.91641967],[63055.0,0.02491343],[63052.0,0.002],[63050.0,0.44719465],[63045.0,0.000992]],[[63063.0,0.0028793],[63065.0,0.02485224],[63069.0,0.23788567],[63074.0,0.000825],[63076.0,0.12998965]]]
["bitfinex","BTCUSD",1727026088585,[[63061.0,0.00265],[63053.0,0.158596],[63050.0,0.317207],[63047.0,0.319219],[63045.0,0.000992]],[[63062.0,1.32856338],[63063.0,0.02756066],[63065.0,0.16566874],[63066.0,0.31713],[63067.0,0.0866]]]
["bitfinex","BTCUSD",1727026130972,[[63061.0,0.160226],[63058.0,0.319167],[63057.0,0.412668],[63055.0,0.318831],[63050.0,0.03690981]],[[63062.0,0.08814734],[63063.0,0.0027043],[63064.0,0.18038798],[63065.0,0.158567],[63066.0,0.43599957]]]
["bitfinex","BTCUSD",1727026143716,[[63061.0,0.47858019],[63058.0,0.317166],[63057.0,0.0955],[63055.0,0.318832],[63049.0,0.0841]],[[63062.0,0.33537295],[63063.0,0.0027043],[63065.0,0.08529152],[63067.0,0.14284414],[63070.0,0.317112]]]
["bitfinex","BTCUSD",1727026200709,[[63061.0,0.478379],[63059.0,0.317162],[63058.0,0.002],[63055.0,0.00165],[63051.0,0.0973]],[[63062.0,0.26195463],[63063.0,0.21789389],[63066.0,0.158565],[63069.0,0.38067318],[63071.0,0.24477336]]]
["bitfinex","BTCUSD",1727026250222,[[63061.0,1.94141906],[63060.0,0.317154],[63059.0,0.02286008],[63057.0,0.002],[63056.0,0.08529152]],[[63062.0,0.000825],[63063.0,0.0027043],[63076.0,0.08529152],[63077.0,0.23788567],[63081.0,0.04749857]]]
["bitfinex","BTCUSD",1727026253545,[[63061.0,1.95351015],[63060.0,0.317154],[63059.0,0.02286008],[63058.0,0.08529152],[63057.0,0.0492638]],[[63062.0,0.001825],[63063.0,0.0027043],[63068.0,0.02485235],[63070.0,0.23788567],[63079.0,0.08921802]]]
["bitfinex","BTCUSD",1727026301091,[[63061.0,0.922532],[63057.0,0.31717],[63056.0,0.02908319],[63055.0,0.00165],[63054.0,0.04984782]],[[63062.0,0.001825],[63063.0,0.0027043],[63064.0,0.0989],[63070.0,0.28542519],[63071.0,0.08529152]]]
["bitfinex","BTCUSD",1727026350595,[[63061.0,2.36335365],[63060.0,0.38807621],[63058.0,0.09456295],[63056.0,0.14166118],[63029.0,0.46220907]],[[63062.0,0.00173916],[63063.0,0.0027043],[63074.0,0.000825],[63076.0,0.23788567],[63083.0,0.04754994]]]
["bitfinex","BTCUSD",1727026405305,[[63078.0,1.11532828],[63075.0,0.317077],[63072.0,0.0926],[63070.0,0.02282316],[63066.0,0.08628412]],[[63079.0,0.0047515],[63080.0,0.04759248],[63082.0,0.07139122],[63083.0,0.095],[63084.0,0.0951883]]]
["bitfinex","BTCUSD",1727026415832,[[63078.0,0.01521],[63076.0,0.158538],[63075.0,0.317078],[63073.0,0.317091],[63072.0,0.002]],[[63079.0,0.21249307],[63080.0,0.0951883],[63082.0,0.25685508],[63084.0,0.317037]]]
["bitfinex","BTCUSD",1727026465144,[[63078.0,0.809877],[63074.0,0.416982],[63070.0,0.0863],[63068.0,0.01984477],[63062.0,0.0473029]],[[63079.0,0.0256753],[63081.0,0.04755715],[63082.0,0.07133573],[63083.0,0.08529152],[63084.0,0.09511431]]]
["bitfinex","BTCUSD",1727026509572,[[63078.0,1.70166467],[63075.0,0.31708],[63071.0,0.02375746],[63070.0,0.17159152],[63069.0,0.0473282]],[[63079.0,0.000825],[63086.0,0.04758576],[63087.0,0.07137865],[63088.0,0.23793893],[63090.0,0.08529152]]]
["bitfinex","BTCUSD",1727026567458,[[63096.0,0.478465],[63094.0,0.316983],[63093.0,0.002],[63092.0,0.0972],[63090.0,0.317003]],[[63097.0,0.04358332],[63098.0,0.05120207],[63099.0,0.0002],[63100.0,0.17125336],[63101.0,0.25657635]]]
["bitfinex","BTCUSD",1727026570908,[[63096.0,1.204619],[63084.0,0.0009996],[63082.0,0.002]],[[63101.0,0.0031482]]]
["bitfinex","BTCUSD",1727026604010,[[63193.0,0.158245],[63190.0,0.318505],[63189.0,0.002],[63188.0,0.316514],[63182.0,0.316541]],[[63194.0,0.04136839],[63196.0,0.12957689],[63206.0,0.31643],[63219.0,0.0002],[63232.0,0.316799]]]
["bitfinex","BTCUSD",1727026632795,[[63175.0,0.002],[63173.0,0.158294],[63171.0,0.0009855],[63170.0,0.316604],[63168.0,0.318261]],[[63177.0,0.158285],[63178.0,0.12957689],[63181.0,0.633104],[63184.0,0.317364],[63187.0,0.04735139]]]
["bitfinex","BTCUSD",1727026669067,[[63164.0,0.001],[63161.0,0.39581044],[63160.0,0.320303],[63157.0,0.316667],[63154.0,0.316682]],[[63166.0,0.158314],[63168.0,0.32862],[63169.0,0.51184402],[63171.0,0.316604],[63191.0,0.15963408]]]
["bitfinex","BTCUSD",1727026680251,[[63160.0,0.001648],[63157.0,0.318668],[63152.0,0.316694],[63147.0,0.01827737],[63140.0,0.092]],[[63165.0,0.158315],[63166.0,0.31663],[63167.0,0.12958098],[63168.0,0.04732761],[63169.0,0.07181542]]]
["bitfinex","BTCUSD",1727026710142,[[63150.0,0.2136407],[63147.0,0.158359],[63142.0,0.316744],[63131.0,0.15304206],[63130.0,0.316806]],[[63151.0,0.15835],[63153.0,0.316692],[63156.0,0.316676],[63160.0,0.316657],[63161.0,0.29963465]]]
["bitfinex","BTCUSD",1727026758420,[[63137.0,0.0035481],[63129.0,0.002],[63128.0,0.0009856],[63127.0,0.316817],[63114.0,0.02959702]],[[63138.0,1.09054965],[63141.0,0.316753],[63143.0,0.04735451],[63145.0,0.30860849],[63146.0,0.09470903]]]
["bitfinex","BTCUSD",1727026799225,[[63137.0,1.4045481],[63128.0,0.0961856],[63127.0,0.15841],[63126.0,0.23922472],[63123.0,0.410137]],[[63138.0,1.11745042],[63139.0,0.14256086],[63142.0,0.12958098],[63144.0,0.18319442],[63145.0,0.23757672]]]
["bitfinex","BTCUSD",1727026810081,[[63146.0,0.255363],[63144.0,0.318735],[63141.0,0.316749],[63140.0,0.95017143],[63120.0,0.04709158]],[[63150.0,0.16318],[63152.0,0.99763681],[63153.0,0.316691],[63154.0,0.38788507],[63155.0,0.12963474]]]
["bitfinex","BTCUSD",1727026866121,[[63107.0,0.15846],[63106.0,0.316925],[63105.0,0.316931],[63104.0,0.003648],[63082.0,0.0051482]],[[63110.0,0.16305367],[63111.0,0.158453],[63113.0,0.316893],[63115.0,0.316882],[63116.0,0.1]]]
["bitfinex","BTCUSD",1727026919464,[[63109.0,1.306292],[63104.0,0.316935],[63102.0,0.12963474],[63101.0,0.002],[63100.0,0.316953]],[[63110.0,0.008826],[63117.0,0.23770096],[63118.0,0.000826],[63121.0,0.4771],[63126.0,0.39611396]]]
["bitfinex","BTCUSD",1727026949627,[[63110.0,0.162105],[63109.0,0.316907],[63104.0,0.3179145],[63083.0,0.04705798],[63082.0,0.24084916]],[[63111.0,0.008],[63115.0,0.16305367],[63116.0,0.23770096],[63117.0,0.316872],[63119.0,0.36427314]]]
["bitfinex","BTCUSD",1727026968646,[[63110.0,1.92403559],[63108.0,0.02271183],[63107.0,0.12963474],[63106.0,0.002],[63104.0,0.0009825]],[[63111.0,0.002826],[63116.0,0.02483518],[63118.0,0.000826],[63123.0,0.23770096],[63130.0,0.23770096]]]
["bitfinex","BTCUSD",1727027012080,[[63110.0,0.002652],[63106.0,0.158463],[63104.0,0.318933],[63101.0,0.18122261],[63097.0,0.55631896]],[[63111.0,0.50901651],[63113.0,0.316894],[63117.0,0.04741308],[63118.0,0.317693],[63119.0,0.16831962]]]
["bitfinex","BTCUSD",1727027056736,[[63110.0,1.298523],[63106.0,0.08513974],[63103.0,0.316941],[63099.0,0.0051972],[63098.0,0.23935096]],[[63111.0,0.02666097],[63118.0,0.000826],[63120.0,0.04749351],[63122.0,0.22966326],[63123.0,0.23770096]]]
["bitfinex","BTCUSD",1727027090242,[[63110.0,1.99353405],[63109.0,0.316907],[63108.0,0.08513974],[63107.0,0.07030769],[63106.0,0.07069809]],[[63111.0,0.001825],[63118.0,0.000826],[63123.0,0.23770096],[63130.0,0.23770096],[63132.0,0.52461596]]]
["bitfinex","BTCUSD",1727027115678,[[63110.0,1.53879414],[63104.0,0.316936],[63103.0,0.04715467],[63102.0,0.1979],[63101.0,0.070732]],[[63111.0,0.02666102],[63118.0,0.000826],[63121.0,0.0944],[63123.0,0.23770096]]]
["bitfinex","BTCUSD",1727027159901,[[63110.0,0.00165],[63108.0,0.158457],[63107.0,0.318921],[63105.0,0.316929],[63085.0,0.002]],[[63111.0,0.005825],[63112.0,0.158448],[63115.0,0.316882],[63116.0,0.23767836],[63117.0,0.0923]]]
["bitfinex","BTCUSD",1727027201144,[[63145.0,2.29753075],[63143.0,0.02276693],[63142.0,0.12985804],[63141.0,0.063419],[63137.0,0.31677]],[[63146.0,0.0009971],[63158.0,0.23767836],[63165.0,0.24139566],[63169.0,0.000824],[63175.0,0.000826]]]
["bitfinex","BTCUSD",1727027226387,[[63132.0,0.00165],[63127.0,0.316819],[63124.0,0.316836],[63123.0,0.000989],[63122.0,0.95229934]],[[63133.0,0.1732],[63136.0,0.02483018],[63138.0,0.316768],[63139.0,0.29291171],[63141.0,0.38782249]]]
["bitfinex","BTCUSD",1727027249802,[[63127.0,0.158408],[63124.0,0.29882922],[63114.0,0.95045741],[63113.0,0.12985804],[62766.0,0.70436909]],[[63131.0,0.003],[63132.0,0.158398],[63133.0,0.316791],[63135.0,0.412283],[63139.0,0.95045741]]]
["bitfinex","BTCUSD",1727027288664,[[63145.0,1.346558],[63144.0,0.00165],[63140.0,0.0957],[63137.0,0.316767],[63133.0,0.03887135]],[[63146.0,0.02664642],[63150.0,0.000826],[63152.0,0.23755038],[63157.0,0.158335],[63158.0,0.31667]]]
["bitfinex","BTCUSD",1727027348354,[[63158.0,0.158333],[63155.0,0.31668],[63153.0,0.316686],[63151.0,0.0943],[63149.0,0.318359]],[[63159.0,0.02564498],[63161.0,0.20663204],[63163.0,0.07122157],[63164.0,0.41159909],[63171.0,0.14444314]]]
["bitfinex","BTCUSD",1727027380253,[[63158.0,1.85551544],[63157.0,0.40170761],[63154.0,0.0823],[63153.0,0.002],[63152.0,0.04863617]],[[63159.0,0.000825],[63161.0,0.000826],[63165.0,0.0037173],[63169.0,0.23835181],[63174.0,0.000826]]]
["bitfinex","BTCUSD",1727027405956,[[63181.0,1.119925],[63178.0,0.08504061],[63172.0,0.23752781],[63171.0,0.316599],[63165.0,0.25529008]],[[63182.0,0.000825],[63184.0,0.0037173],[63188.0,0.0937],[63189.0,0.23752781],[63194.0,0.1748055]]]
["bitfinex","BTCUSD",1727027452616,[[63181.0,0.882675],[63179.0,0.31656],[63176.0,0.13109802],[63168.0,0.316614],[63162.0,0.04707475]],[[63182.0,0.000825],[63184.0,0.0037173],[63185.0,0.04746415],[63186.0,0.07119616],[63188.0,0.09492821]]]
["bitfinex","BTCUSD",1727027501243,[[63181.0,0.164925],[63179.0,0.31656],[63177.0,0.316566],[63176.0,0.09655],[63175.0,0.11]],[[63182.0,0.07211064],[63184.0,0.25703182],[63185.0,0.1188094],[63190.0,0.316506],[63191.0,0.24017128]]]
["bitfinex","BTCUSD",1727027511730,[[63181.0,0.11365],[63176.0,0.00165],[63171.0,0.33733006],[63168.0,0.316614],[63152.0,0.04883095]],[[63182.0,1.25195552],[63184.0,0.0037173],[63185.0,0.002],[63186.0,0.411629],[63187.0,0.22389635]]]
["bitfinex","BTCUSD",1727027559544,[[63181.0,0.365325],[63178.0,0.316564],[63176.0,0.318221],[63174.0,0.081],[63172.0,0.316593]],[[63182.0,0.04828991],[63184.0,0.23318676],[63185.0,0.09493529],[63186.0,0.316529],[63192.0,0.14440293]]]
["bitfinex","BTCUSD",1727027628623,[[63176.0,0.00365],[63169.0,0.0009841],[63168.0,0.0983],[63164.0,0.08095],[63160.0,0.158325]],[[63177.0,1.94391354],[63181.0,0.25911825],[63182.0,0.50345558],[63184.0,0.0037173],[63185.0,0.316533]]]
["bitfinex","BTCUSD",1727027685726,[[63225.0,0.003],[63219.0,0.158178],[63218.0,0.316365],[63211.0,0.3971],[63210.0,0.22208449]],[[63226.0,0.5469509],[63228.0,0.00288857],[63229.0,0.394638],[63231.0,0.23743802],[63232.0,0.316796]]]
["bitfinex","BTCUSD",1727027729188,[[63188.0,1.110452],[63184.0,0.12928449],[63180.0,0.0026419],[63177.0,0.23738497],[63168.0,0.102]],[[63189.0,0.002],[63192.0,0.000825],[63198.0,0.158233],[63201.0,0.316454],[63205.0,0.093]]]
["bitfinex","BTCUSD",1727027768121,[[63189.0,1.35100441],[63188.0,0.00165],[63184.0,0.316533],[63180.0,0.02592088],[63178.0,0.14200737]],[[63190.0,0.0262322],[63192.0,0.000825],[63200.0,0.04727657],[63202.0,0.40689983],[63204.0,0.17195315]]]
["bitfinex","BTCUSD",1727027787354,[[63225.0,0.474495],[63222.0,0.317345],[63220.0,0.40122907],[63216.0,0.0914],[63214.0,0.23725731]],[[63226.0,0.0256201],[63228.0,0.00288857],[63229.0,0.000825],[63231.0,0.48849928],[63232.0,0.04800518]]]
["bitfinex","BTCUSD",1727027833297,[[63225.0,0.00365],[63213.0,0.0009907],[63212.0,0.23725731],[63209.0,0.0968],[63207.0,0.15821]],[[63226.0,2.0992939],[63228.0,0.16289528],[63229.0,0.000825],[63232.0,0.23775731],[63234.0,0.30724415]]]
["bitfinex","BTCUSD",1727027849572,[[63192.0,0.0928],[63189.0,0.00165],[63185.0,0.158264],[63184.0,0.55379231],[63169.0,0.41661]],[[63193.0,0.71761795],[63194.0,0.07107819],[63196.0,0.09477092],[63197.0,0.11846365],[63200.0,0.40333207]]]
["bitfinex","BTCUSD",1727027886569,[[63192.0,0.11405679],[63189.0,0.00165],[63188.0,0.00165],[63186.0,0.158262],[63184.0,0.0958]],[[63193.0,1.1331519],[63194.0,0.09476248],[63196.0,0.1184531],[63197.0,0.08487707],[63198.0,0.316469]]]
["bitfinex","BTCUSD",1727027953400,[[63176.0,0.09395],[63174.0,0.0037173],[63170.0,0.0765],[63168.0,0.0009874],[63165.0,0.23725731]],[[63177.0,1.79248582],[63179.0,0.02560243],[63181.0,0.000826],[63183.0,0.47681091],[63193.0,0.55021357]]]
["bitfinex","BTCUSD",1727028025464,[[63150.0,0.0684375],[63149.0,0.00165],[63144.0,0.00165],[63139.0,0.33205731],[63138.0,0.0009957]],[[63151.0,2.34453481],[63154.0,0.16011441],[63162.0,0.316646],[63165.0,0.4707575],[63166.0,0.13148154]]]
["bitfinex","BTCUSD",1727028065892,[[63128.0,0.00165],[63125.0,0.00165],[63121.0,0.0969482],[63119.0,0.0755],[63118.0,0.0073056]],[[63131.0,1.64407006],[63132.0,0.12964196],[63134.0,0.23760306],[63135.0,0.14197511],[63137.0,0.316773]]]
["bitfinex","BTCUSD",1727028081748,[[63128.0,0.00165],[63125.0,0.00165],[63121.0,0.0031482],[63118.0,0.0047156],[63112.0,0.23760306]],[[63131.0,2.33635841],[63133.0,0.0931],[63134.0,0.16019788],[63135.0,0.002],[63137.0,0.1053813]]]
["bitfinex","BTCUSD",1727028134231,[[63130.0,0.00165],[63128.0,0.00165],[63125.0,0.00165],[63121.0,0.0031482],[63118.0,0.0037173]],[[63131.0,2.65671985],[63137.0,0.001652],[63138.0,0.31677],[63139.0,0.23357811],[63140.0,0.3414868]]]
["bitfinex","BTCUSD",1727028178204,[[63110.0,1.287521],[63109.0,0.08516607],[63107.0,0.002],[63105.0,0.316927],[63100.0,0.000825]],[[63111.0,0.02484137],[63116.0,0.00165],[63118.0,0.23767836],[63122.0,0.04747033],[63124.0,0.2296245]]]
["bitfinex","BTCUSD",1727028190945,[[63117.0,0.0925],[63115.0,0.0785],[63112.0,0.316895],[63100.0,0.002825],[63099.0,0.02650586]],[[63121.0,0.158427],[63122.0,0.316846],[63126.0,0.48353167],[63129.0,0.316816],[63130.0,0.17704438]]]
["bitfinex","BTCUSD",1727028227709,[[63114.0,0.004825],[63113.0,0.159269],[63111.0,0.316901],[63107.0,0.316921],[63101.0,0.32281443]],[[63115.0,0.07232612],[63116.0,0.07123235],[63117.0,0.158437],[63118.0,0.09662647],[63120.0,0.43558059]]]
["bitfinex","BTCUSD",1727028273072,[[63117.0,0.477131],[63114.0,0.317708],[63113.0,0.000825],[63112.0,0.099],[63071.0,0.65748885]],[[63118.0,0.02948659],[63119.0,0.04754071],[63121.0,0.07131838],[63122.0,0.25351692],[63124.0,0.43570515]]]
["bitfinex","BTCUSD",1727028332830,[[63113.0,0.00081961],[63110.0,0.00165],[63101.0,0.23865141],[63100.0,0.000825],[63099.0,0.2535963]],[[63114.0,1.86388753],[63115.0,0.08680302],[63117.0,0.16017845],[63118.0,0.02453599],[63120.0,0.316859]]]
["bitfinex","BTCUSD",1727028408219,[[63113.0,0.00081961],[63110.0,0.00165],[63100.0,0.23946781],[63099.0,0.0942173],[63096.0,0.158487]],[[63114.0,2.04431985],[63115.0,0.415134],[63118.0,0.02453599],[63119.0,0.23621092],[63120.0,0.316859]]]
["bitfinex","BTCUSD",1727028427335,[[63113.0,0.00081961],[63110.0,0.00165],[63102.0,0.0993],[63100.0,0.23946781],[63099.0,0.0037173]],[[63114.0,1.88722892],[63115.0,0.00165],[63118.0,0.25874715],[63120.0,0.318859],[63124.0,0.35344529]]]
["bitfinex","BTCUSD",1727028469002,[[63113.0,0.00181961],[63110.0,0.00165],[63100.0,0.000825],[63098.0,0.0915893],[63097.0,0.158485]],[[63114.0,2.09005214],[63115.0,0.161895],[63116.0,0.28026869],[63118.0,0.23931141],[63121.0,0.002]]]
["bitfinex","BTCUSD",1727028539550,[[63086.0,0.000825],[63081.0,0.001025],[63080.0,0.0037173],[63076.0,0.0009934],[63068.0,0.158557]],[[63087.0,1.24730805],[63088.0,0.22761444],[63095.0,0.55464341]]]
["bitfinex","BTCUSD",1727028544249,[[63080.0,0.0028905],[63073.0,0.0909],[63069.0,0.00238],[63068.0,0.317116],[63065.0,0.32029903]],[[63081.0,1.95298518],[63083.0,0.028],[63084.0,0.16036048],[63087.0,0.34025444],[63089.0,0.0927]]]
["bitfinex","BTCUSD",1727028592623,[[63080.0,0.0037165],[63076.0,0.0992],[63073.0,0.00239],[63071.0,0.158549],[63070.0,0.317103]],[[63081.0,1.08423544],[63083.0,0.001652],[63084.0,0.72662029],[63116.0,0.27981161],[63117.0,0.063512]]]
["bitfinex","BTCUSD",1727028646103,[[63053.0,0.000826],[63052.0,0.000826],[63045.0,0.0918],[63044.0,0.0815482],[63043.0,0.0009963]],[[63054.0,1.62720408],[63055.0,0.09466164],[63057.0,0.11832048],[63058.0,0.02267525],[63060.0,0.317161]]]
["bitfinex","BTCUSD",1727028696529,[[63054.0,0.001826],[63053.0,0.000826],[63052.0,0.000826],[63050.0,0.120826],[63049.0,0.159431]],[[63055.0,0.55178087],[63057.0,0.38841133],[63058.0,0.09498311],[63059.0,0.13003149],[63060.0,0.11872888]]]
["bitfinex","BTCUSD",1727028702955,[[63054.0,0.001826],[63053.0,0.000826],[63052.0,0.000826],[63050.0,0.120826],[63049.0,0.000825]],[[63055.0,1.06687976],[63057.0,0.317173],[63058.0,0.27250615],[63063.0,0.16028399],[63084.0,0.317039]]]
["bitfinex","BTCUSD",1727028751075,[[63054.0,0.007826],[63053.0,0.000826],[63052.0,0.159423],[63050.0,0.534434],[63047.0,0.317218]],[[63055.0,0.002652],[63056.0,0.04752759],[63057.0,0.22987552],[63059.0,0.33270315],[63065.0,0.317136]]]
["bitfinex","BTCUSD",1727028787961,[[63054.0,0.003826],[63053.0,0.000826],[63052.0,0.000826],[63050.0,0.27943],[63049.0,0.000825]],[[63055.0,0.68204665],[63056.0,0.11888281],[63057.0,0.44718635],[63059.0,0.23766141],[63061.0,0.14265938]]]
["bitfinex","BTCUSD",1727028859154,[[63036.0,0.001825],[63032.0,0.091],[63027.0,0.003091],[63024.0,0.0009987],[63023.0,0.00689034]],[[63037.0,1.81200153],[63039.0,0.02290989],[63042.0,0.0902],[63043.0,0.47739767],[63050.0,0.317209]]]
["bitfinex","BTCUSD",1727028878388,[[63036.0,0.000825],[63027.0,0.003091],[63023.0,0.24167467],[63022.0,0.0923],[63018.0,0.158683]],[[63037.0,2.28488945],[63038.0,0.08536162],[63041.0,0.16184981],[63043.0,0.099],[63048.0,0.36571746]]]
["bitfinex","BTCUSD",1727028923145,[[63027.0,0.003091],[63024.0,0.0009987],[63023.0,0.0037173],[63022.0,0.23795737],[63014.0,0.39665137]],[[63028.0,1.52237736],[63033.0,0.16040061],[63036.0,0.25734999],[63037.0,0.78134024],[63041.0,0.00165]]]
["bitfinex","BTCUSD",1727028972066,[[63027.0,0.003916],[63021.0,0.0002],[63020.0,0.0009948],[63014.0,0.158692],[63010.0,0.317407]],[[63028.0,1.68587177],[63033.0,0.16562953],[63034.0,0.23799135],[63035.0,4.00165],[63038.0,0.47749548]]]
["bitfinex","BTCUSD",1727029011093,[[62999.0,0.156432],[62998.0,0.317467],[62997.0,0.000826],[62996.0,0.340475],[62995.0,0.172]],[[63000.0,0.002],[63002.0,0.23810091],[63003.0,0.158722],[63005.0,0.317437],[63008.0,0.40278162]]]
["bitfinex","BTCUSD",1727029037358,[[62999.0,0.17843282],[62997.0,0.000826],[62996.0,0.657959],[62995.0,0.0944],[62991.0,0.317504]],[[63000.0,0.21066249],[63003.0,0.39682391],[63005.0,0.46007884],[63006.0,0.08536162],[63020.0,0.36432761]]]
["bitfinex","BTCUSD",1727029064855,[[62948.0,0.0037173],[62941.0,0.159077],[62940.0,0.00317731],[62939.0,0.317764],[62936.0,0.3239942]],[[62949.0,0.19176826],[62951.0,0.317711],[62953.0,0.317698],[62957.0,0.44397037],[62960.0,0.1]]]
["bitfinex","BTCUSD",1727029096550,[[62961.0,1.30184967],[62959.0,0.0762],[62958.0,0.12829037],[62942.0,0.31775],[62941.0,0.04801107]],[[62962.0,0.02855278],[62975.0,0.158794],[62977.0,0.55582083],[62978.0,0.4771],[62979.0,0.317568]]]
["bitfinex","BTCUSD",1727029141763,[[62957.0,1.45021304],[62953.0,0.317695],[62948.0,0.31772],[62912.0,0.42142489]],[[62958.0,0.00265],[62962.0,0.00165],[62975.0,0.20614555],[62976.0,0.30932721],[62977.0,0.41068]]]
["bitfinex","BTCUSD",1727029159020,[[62957.0,2.30630546],[62953.0,0.0773],[62952.0,0.23830139],[62951.0,0.317707],[62947.0,0.04753877]],[[62958.0,0.00265],[62962.0,0.00165],[62976.0,0.23830139],[62982.0,0.094752],[62985.0,0.07103767]]]
["bitfinex","BTCUSD",1727029196593,[[62961.0,2.07052838],[62960.0,0.36526422],[62958.0,0.07223583],[62955.0,0.14275978],[62950.0,0.17461167]],[[62962.0,0.00165],[62973.0,0.02489945],[62977.0,0.0944],[62978.0,0.04744937],[62979.0,0.30947544]]]
["bitfinex","BTCUSD",1727029248310,[[62999.0,1.88251531],[62996.0,0.0317839],[62994.0,0.31749],[62992.0,0.0981],[62989.0,0.55581639]],[[63000.0,0.001652],[63007.0,0.02488797],[63012.0,0.41120139],[63014.0,0.0037173],[63020.0,0.4771]]]
["bitfinex","BTCUSD",1727029289537,[[63013.0,2.3537282],[63011.0,0.04746411],[63010.0,0.07121794],[63008.0,0.09499626],[63007.0,0.67446972]],[[63014.0,0.0037173],[63021.0,0.001652],[63022.0,0.001652],[63024.0,0.001652],[63025.0,0.001652]]]
["bitfinex","BTCUSD",1727029303038,[[63034.0,2.57838367],[63030.0,0.11617312],[63028.0,0.12356405],[63026.0,0.0958366],[63020.0,0.1185313]],[[63035.0,3.12643302],[63049.0,0.0939],[63053.0,0.23830139],[63054.0,0.0774],[63063.0,0.00165]]]
["bitfinex","BTCUSD",1727029366291,[[63034.0,1.4368172],[63033.0,0.07140266],[63031.0,0.41250655],[63030.0,0.14179698],[63028.0,0.002]],[[63035.0,3.12643302],[63036.0,0.02652555],[63037.0,0.001652],[63040.0,0.0964],[63046.0,0.003091]]]
["bitfinex","BTCUSD",1727029391149,[[63034.0,1.76332211],[63033.0,0.41251795],[63031.0,0.11903296],[63030.0,0.02279254],[63027.0,0.08735432]],[[63035.0,3.12643302],[63036.0,0.00165],[63037.0,0.001652],[63039.0,0.0936],[63046.0,0.08844532]]]
["bitfinex","BTCUSD",1727029446317,[[63034.0,2.31510479],[63033.0,0.08535432],[63032.0,0.0944],[63030.0,0.2333905],[63029.0,0.0795]],[[63035.0,2.74569702],[63036.0,0.00165],[63037.0,0.001652],[63046.0,0.003091],[63050.0,0.0931]]]
["bitfinex","BTCUSD",1727029451269,[[63034.0,2.83659898],[63033.0,0.08535432],[63032.0,0.0944],[63030.0,0.02279254],[63027.0,0.21059796]],[[63035.0,2.58705702],[63036.0,0.00165],[63037.0,0.001652],[63046.0,0.003091],[63050.0,0.0931]]]
["bitfinex","BTCUSD",1727029519615,[[63023.0,0.67606967],[63022.0,0.317348],[63020.0,0.000825],[63019.0,0.317363],[63013.0,0.02372046]],[[63024.0,0.12258101],[63028.0,0.082],[63029.0,0.158657],[63032.0,0.08535432],[63033.0,0.634592]]]
["bitfinex","BTCUSD",1727029550327,[[63023.0,0.002825],[63020.0,0.000825],[63015.0,0.158691],[63014.0,0.317386],[63012.0,0.317399]],[[63024.0,1.10058564],[63026.0,0.317333],[63034.0,0.55694646],[63035.0,2.57789396],[63037.0,0.0489176]]]
["bitfinex","BTCUSD",1727029602037,[[63030.0,1.40413467],[63027.0,0.02294484],[63025.0,0.08535432],[63023.0,0.100825],[63021.0,0.319353]],[[63031.0,0.001],[63034.0,0.23965646],[63035.0,2.57789396],[63037.0,0.001652],[63041.0,0.158626]]]
["bitfinex","BTCUSD",1727029626999,[[63030.0,0.829097],[63026.0,0.0962],[63025.0,0.317331],[63024.0,0.0711625],[63023.0,0.100825]],[[63031.0,0.02587801],[63034.0,0.00165],[63035.0,2.57789396],[63036.0,0.00165],[63037.0,0.001652]]]
["bitfinex","BTCUSD",1727029685165,[[63033.0,0.491766],[63030.0,0.318129],[63029.0,0.01740031],[63028.0,0.317316],[63020.0,0.0256193]],[[63034.0,0.02752789],[63035.0,2.67099396],[63036.0,0.00165],[63037.0,0.001652],[63038.0,0.158634]]]
["bitfinex","BTCUSD",1727029727967,[[63033.0,0.002825],[63030.0,0.000825],[63023.0,0.000825],[63020.0,0.159504],[63000.0,0.002825]],[[63034.0,2.14829591],[63035.0,2.57789396],[63036.0,0.1200348],[63037.0,0.003652],[63038.0,0.02371169]]]
["bitfinex","BTCUSD",1727029810319,[[63033.0,0.000825],[63030.0,0.000825],[63026.0,0.23800646],[63024.0,0.158669],[63023.0,0.093725]],[[63034.0,1.115161],[63035.0,2.66324828],[63036.0,0.00165],[63037.0,0.001652],[63038.0,0.04738627]]]
["bitfinex","BTCUSD",1727029813789,[[63033.0,0.000825],[63030.0,0.000825],[63023.0,0.000825],[63018.0,0.23899146],[63015.0,0.1]],[[63034.0,1.60735],[63035.0,2.73630621],[63036.0,0.00165],[63037.0,0.09639591],[63038.0,0.11842989]]]
["bitfinex","BTCUSD",1727029872429,[[63033.0,0.02168005],[63030.0,0.000825],[63029.0,0.158655],[63026.0,0.317324],[63025.0,0.23800646]],[[63034.0,0.48608862],[63035.0,2.62533545],[63036.0,0.39009223],[63037.0,0.001652],[63038.0,0.09488298]]]
["bitfinex","BTCUSD",1727029916432,[[63034.0,2.25713742],[63033.0,0.30418557],[63031.0,0.0950819],[63030.0,0.11967738],[63025.0,0.55533846]],[[63035.0,2.57889396],[63036.0,0.00165],[63037.0,0.001652],[63043.0,0.02487226],[63045.0,0.00165]]]
["bitfinex","BTCUSD",1727030000582,[[63034.0,1.88426693],[63033.0,0.40348735],[63032.0,0.09515491],[63031.0,0.14452052],[63030.0,0.000825]],[[63035.0,2.57865398],[63036.0,0.00165],[63037.0,0.001652],[63045.0,0.00165],[63046.0,0.24109746]]]
["bitfinex","BTCUSD",1727030024442,[[63034.0,2.40874182],[63033.0,0.064351],[63031.0,0.02340482],[63030.0,0.000825],[63029.0,0.08360897]],[[63035.0,2.47865398],[63036.0,0.00165],[63037.0,0.001652],[63045.0,0.00165],[63046.0,0.003091]]]
["bitfinex","BTCUSD",1727030077108,[[63044.0,1.1198358],[63041.0,0.01683995],[63040.0,0.317254],[63039.0,0.03178],[63036.0,0.04750676]],[[63045.0,0.09535],[63046.0,0.08840133],[63053.0,0.23800646],[63055.0,0.158593],[63056.0,0.317178]]]
["bitfinex","BTCUSD",1727030112355,[[63044.0,0.63815757],[63039.0,0.317262],[63038.0,0.07028323],[63037.0,0.032605],[63013.0,0.25143233]],[[63045.0,0.17698986],[63046.0,0.003091],[63051.0,0.234702],[63057.0,0.317176],[63058.0,0.07108116]]]
["bitfinex","BTCUSD",1727030134869,[[63044.0,1.55436952],[63043.0,0.3885754],[63041.0,0.09511654],[63040.0,0.002],[63039.0,0.21689567]],[[63045.0,0.00165],[63046.0,0.003091],[63051.0,0.23800646],[63052.0,0.0037173],[63056.0,0.11020921]]]
["bitfinex","BTCUSD",1727030190646,[[63044.0,1.46894793],[63043.0,0.006353],[63042.0,0.18631044],[63041.0,0.41237452],[63040.0,0.002]],[[63045.0,0.00165],[63046.0,0.003091],[63052.0,0.0037173],[63056.0,0.08533986],[63062.0,0.395352]]]
["bitfinex","BTCUSD",1727030253682,[[63044.0,1.51780243],[63042.0,0.1625306],[63041.0,0.09524081],[63039.0,0.43631201],[63036.0,0.002]],[[63045.0,0.00143953],[63046.0,0.003091],[63048.0,0.0030532],[63049.0,0.02487014],[63052.0,0.08533986]]]
["bitfinex","BTCUSD",1727030309631,[[63044.0,1.63030709],[63043.0,0.11903286],[63041.0,0.317251],[63040.0,0.08533986]],[[63045.0,0.00143953],[63046.0,0.003091],[63048.0,0.0030532],[63051.0,0.23800646],[63060.0,0.23800646]]]
["bitfinex","BTCUSD",1727030318953,[[63044.0,1.85277616],[63042.0,0.11903572],[63041.0,0.317251],[63039.0,0.008353],[63037.0,0.22900773]],[[63045.0,0.00143953],[63046.0,0.003091],[63048.0,0.0030532],[63051.0,0.23800646],[63055.0,0.11020897]]]
["bitfinex","BTCUSD",1727030381180,[[63044.0,1.18177367],[63040.0,0.16593986],[63039.0,0.24000646],[63037.0,0.000825],[63036.0,0.03176873]],[[63045.0,0.00143953],[63046.0,0.003091],[63048.0,0.0030532],[63051.0,0.04728745],[63053.0,0.07093118]]]
["bitfinex","BTCUSD",1727030428284,[[63044.0,2.44405869],[63043.0,0.08533986],[63042.0,0.03],[63041.0,0.21068259],[63040.0,0.0806]],[[63045.0,0.00119234],[63046.0,0.003091],[63048.0,0.0030532],[63060.0,0.02486931]]]
["bitfinex","BTCUSD",1727030481998,[[63074.0,0.03],[63069.0,0.158555],[63068.0,0.02349272],[63066.0,0.317125],[63065.0,0.317133]],[[63075.0,0.65216286],[63076.0,0.0767],[63077.0,0.317073],[63078.0,0.00165],[63079.0,0.0002]]]
["bitfinex","BTCUSD",1727030567836,[[63074.0,0.81507062],[63072.0,0.04843778],[63071.0,0.02339647],[63070.0,0.38852617],[63068.0,0.09522557]],[[63075.0,0.00165],[63076.0,0.02486204],[63078.0,0.00165],[63079.0,0.0002],[63080.0,0.08533986]]]
["bitfinex","BTCUSD",1727030583658,[[63074.0,1.01577067],[63073.0,0.0951],[63072.0,0.36552426],[63071.0,0.03174881],[63070.0,0.07140789]],[[63075.0,0.00165],[63078.0,0.00165],[63079.0,0.0002],[63082.0,0.158525],[63083.0,0.317043]]]
["bitfinex","BTCUSD",1727030658678,[[63072.0,0.162373],[63069.0,0.317108],[63068.0,0.416716],[63067.0,0.23781024],[63066.0,0.01646732]],[[63075.0,0.02581944],[63076.0,0.158539],[63077.0,0.08533986],[63078.0,0.36616994],[63079.0,0.0002]]]
["bitfinex","BTCUSD",1727030724992,[[63077.0,1.73887767],[63075.0,0.0475025],[63074.0,0.098775],[63073.0,0.07125375],[63072.0,0.11945837]],[[63078.0,0.00144777],[63079.0,0.0002],[63082.0,0.02485918],[63084.0,0.003091],[63089.0,0.0958]]]
["bitfinex","BTCUSD",1727030769850,[[63077.0,1.98638202],[63076.0,0.14891766],[63074.0,0.007175],[63072.0,0.10979323],[63071.0,0.14271081]],[[63078.0,0.00144777],[63079.0,0.0002],[63082.0,0.0938],[63084.0,0.003091],[63086.0,0.003695]]]
["bitfinex","BTCUSD",1727030791960,[[63077.0,2.08445978],[63076.0,0.14894742],[63074.0,0.007175],[63072.0,0.02445337],[63070.0,0.4598419]],[[63078.0,0.02630764],[63079.0,0.0002],[63081.0,0.0933],[63084.0,0.003091],[63086.0,0.003695]]]
["bitfinex","BTCUSD",1727030853079,[[63077.0,1.42714102],[63076.0,0.03],[63074.0,0.000825],[63073.0,0.3646022],[63072.0,0.122933]],[[63078.0,0.00144777],[63079.0,0.0002],[63086.0,0.003695],[63088.0,0.08533986],[63089.0,0.0975]]]
["bitfinex","BTCUSD",1727030930011,[[63077.0,2.08693158],[63076.0,0.12517067],[63075.0,0.08533986],[63074.0,0.11978834],[63072.0,0.000825]],[[63078.0,0.02630707],[63079.0,0.0002],[63085.0,0.0916],[63086.0,0.003695],[63092.0,0.04755789]]]
["bitfinex","BTCUSD",1727030950410,[[63077.0,1.97417614],[63076.0,0.14899137],[63075.0,0.08533986],[63074.0,0.092925],[63072.0,0.000825]],[[63078.0,0.00144777],[63079.0,0.0002],[63084.0,0.003091],[63086.0,0.003695],[63089.0,0.0978]]]
["bitfinex","BTCUSD",1727031004303,[[63112.0,0.96011867],[63109.0,0.316907],[63107.0,0.023],[63106.0,0.1009883],[63104.0,0.03637451]],[[63113.0,0.02649696],[63119.0,0.00185],[63120.0,0.32947083],[63121.0,0.237617],[63124.0,0.316839]]]
["bitfinex","BTCUSD",1727031047230,[[63112.0,0.002825],[63111.0,0.000825],[63105.0,0.23767083],[63100.0,0.253575],[63094.0,0.01645595]],[[63113.0,1.46063943],[63115.0,0.1347673],[63117.0,0.38801517],[63118.0,0.09485489],[63130.0,0.16006763]]]
["bitfinex","BTCUSD",1727031094207,[[63112.0,0.000825],[63111.0,0.000825],[63109.0,0.096],[63104.0,0.39613783],[63101.0,0.633902]],[[63113.0,0.86827579],[63114.0,0.07132307],[63115.0,0.08533986],[63116.0,0.41197442],[63118.0,0.11887178]]]
["bitfinex","BTCUSD",1727031111331,[[63112.0,0.002825],[63111.0,0.000825],[63105.0,0.23767083],[63100.0,0.096997],[63099.0,0.0753]],[[63113.0,1.33033191],[63115.0,0.08533986],[63118.0,0.4595067],[63119.0,0.08075],[63121.0,0.003091]]]
["bitfinex","BTCUSD",1727031184449,[[63098.0,0.002],[63095.0,0.15849],[63092.0,0.316992],[63090.0,0.317004],[63086.0,0.5050996]],[[63099.0,0.20033513],[63100.0,0.0947],[63101.0,0.316956],[63103.0,0.44979834],[63105.0,0.07127022]]]
["bitfinex","BTCUSD",1727031221178,[[63110.0,0.475359],[63106.0,0.316926],[63105.0,0.0902],[63104.0,0.01635327],[63103.0,0.64000242]],[[63111.0,0.00265],[63113.0,0.00165],[63115.0,0.23772356],[63116.0,0.158438],[63119.0,0.318716]]]
["bitfinex","BTCUSD",1727031315397,[[63110.0,1.06064367],[63109.0,0.316909],[63107.0,0.000825],[63106.0,0.0824],[63099.0,0.08533986]],[[63111.0,0.02749799],[63113.0,0.00165],[63119.0,0.04939032],[63120.0,0.07131048],[63121.0,0.253518]]]
["bitfinex","BTCUSD",1727031330354,[[63110.0,0.65023767],[63107.0,0.33757752],[63105.0,0.0963],[63104.0,0.33955682],[63100.0,0.000825]],[[63111.0,0.02749703],[63113.0,0.00165],[63116.0,0.33487786],[63119.0,0.318715],[63121.0,0.36743894]]]
["bitfinex","BTCUSD",1727031409810,[[63110.0,0.011825],[63107.0,0.159284],[63105.0,0.42878024],[63104.0,0.316933],[63100.0,0.04828703]],[[63111.0,0.1611],[63113.0,0.318545],[63114.0,0.047564],[63115.0,0.316885],[63116.0,0.170346]]]
["bitfinex","BTCUSD",1727031487379,[[63100.0,0.002825],[63098.0,0.000825],[63088.0,0.0009836],[63074.0,0.23853914],[63061.0,0.14213734]],[[63101.0,1.29311002],[63103.0,0.18024388],[63104.0,0.11863003],[63105.0,0.002],[63106.0,0.316929]]]
["bitfinex","BTCUSD",1727031534990,[[63076.0,0.00098],[63074.0,0.000825],[63068.0,0.0961],[63067.0,0.23771414],[63064.0,0.0811]],[[63078.0,1.19507386],[63080.0,0.1431244],[63082.0,0.38818661],[63083.0,0.09484881],[63085.0,0.11856101]]]
["bitfinex","BTCUSD",1727031552468,[[63074.0,0.000825],[63065.0,0.0009944],[63062.0,0.000825],[63056.0,0.33161414],[63050.0,0.17508204]],[[63078.0,2.31335899],[63082.0,0.14231175],[63086.0,0.23936614],[63087.0,0.16010071],[63088.0,0.397817]]]
["bitfinex","BTCUSD",1727031622696,[[63049.0,1.37909867],[63048.0,0.02367036],[63047.0,0.000825],[63046.0,0.02067544],[63045.0,0.317232]],[[63050.0,0.003652],[63061.0,0.23791208],[63063.0,0.158572],[63064.0,0.13286727],[63065.0,0.07129111]]]
["bitfinex","BTCUSD",1727031650211,[[63049.0,2.00612473],[63048.0,0.07117621],[63047.0,0.07208377],[63046.0,0.000825],[63045.0,0.0950117]],[[63050.0,0.003652],[63061.0,0.23791208],[63068.0,0.0475566],[63069.0,0.16953491],[63071.0,0.25366521]]]
["bitfinex","BTCUSD",1727031782684,[[63049.0,3.11313918],[63048.0,0.08718336],[63047.0,0.000825],[63046.0,0.000825],[63042.0,0.25471315]],[[63050.0,1e-06],[63059.0,0.0908],[63061.0,0.23791208],[63071.0,0.0789],[63074.0,0.26277549]]]
["bitfinex","BTCUSD",1727031797908,[[63063.0,2.32006508],[63062.0,0.02469045],[63061.0,0.11852089],[63060.0,0.319158],[63057.0,0.02469134]],[[63064.0,0.09415],[63071.0,0.0789],[63074.0,0.23791208],[63079.0,0.02486166],[63082.0,0.04759878]]]
["bitfinex","BTCUSD",1727031852613,[[63063.0,0.011],[63061.0,0.1],[63060.0,0.158578],[63058.0,0.317163],[63051.0,0.3172]],[[63064.0,0.336919],[63066.0,0.40246786],[63069.0,0.317114],[63072.0,0.317099],[63073.0,0.28545303]]]
["bitfinex","BTCUSD",1727031918495,[[63061.0,0.792882],[63057.0,0.000825],[63056.0,0.317177],[63052.0,0.0994],[63050.0,0.12436508]],[[63062.0,0.02651731],[63064.0,0.09765],[63065.0,0.08533986],[63066.0,0.04752536],[63067.0,0.07128805]]]
["bitfinex","BTCUSD",1727031967454,[[63058.0,0.001825],[63057.0,0.000825],[63056.0,0.158588],[63054.0,0.317184],[63051.0,0.0994]],[[63059.0,0.02651886],[63060.0,0.22993676],[63061.0,0.18048354],[63062.0,0.00165],[63063.0,0.43607561]]]
["bitfinex","BTCUSD",1727031993275,[[63058.0,1.55222959],[63057.0,0.000825],[63053.0,0.006351],[63050.0,0.000825],[63049.0,0.000825]],[[63059.0,0.00165],[63062.0,0.00165],[63064.0,0.00165],[63066.0,0.23791208],[63067.0,0.08533986]]]
["bitfinex","BTCUSD",1727032048677,[[63058.0,0.000825],[63057.0,0.000825],[63050.0,0.000825],[63049.0,0.000825],[63048.0,0.000825]],[[63059.0,1.60578297],[63062.0,0.00165],[63064.0,0.00365],[63065.0,0.14257806],[63066.0,0.31561208]]]
["bitfinex","BTCUSD",1727032098384,[[63058.0,0.002825],[63057.0,0.000825],[63050.0,0.000825],[63049.0,0.000825],[63048.0,0.33043708]],[[63059.0,1.68146772],[63062.0,0.00165],[63063.0,0.25659089],[63064.0,0.00365],[63067.0,0.317124]]]
["bitfinex","BTCUSD",1727032155499,[[63037.0,0.000825],[63036.0,0.000825],[63031.0,0.23791208],[63024.0,0.23791208],[63022.0,0.000825]],[[63038.0,2.1396348],[63040.0,0.08533986],[63045.0,0.2338973],[63046.0,0.0777],[63047.0,0.123]]]
["bitfinex","BTCUSD",1727032214584,[[63001.0,0.262748],[62999.0,0.078],[62998.0,0.317467],[62997.0,0.317474],[62994.0,0.318314]],[[63002.0,0.10422622],[63003.0,0.09511376],[63005.0,0.2776102],[63006.0,0.32325194],[63010.0,0.317414]]]
["bitfinex","BTCUSD",1727032231899,[[63001.0,0.582203],[62999.0,0.395465],[62994.0,0.318314],[62991.0,0.26137942],[62974.0,0.01658459]],[[63002.0,0.001],[63004.0,0.0475637],[63006.0,0.07134555],[63007.0,0.158714],[63008.0,0.49789126]]]
["bitfinex","BTCUSD",1727032296665,[[63001.0,0.800158],[62997.0,0.10900406],[62996.0,0.096],[62993.0,0.1],[62990.0,0.12834088]],[[63002.0,0.001],[63005.0,0.09627855],[63007.0,0.09518497],[63008.0,0.11898121]]]
["bitfinex","BTCUSD",1727032349393,[[63017.0,0.000825],[63012.0,0.158699],[63011.0,0.3174],[63009.0,0.317414],[63003.0,0.08533986]],[[63018.0,0.55335292],[63020.0,0.41408156],[63021.0,0.001652],[63022.0,0.2116332],[63969.0,0.0002069]]]
["bitfinex","BTCUSD",1727032424896,[[63017.0,0.000825],[63003.0,0.39663308],[63002.0,0.1768],[63000.0,0.317456],[62993.0,0.31749]],[[63018.0,1.94715442],[63020.0,0.02487984],[63021.0,0.003652],[63023.0,0.47784951],[63028.0,0.23791208]]]
["bitfinex","BTCUSD",1727032463859,[[63017.0,0.000825],[63001.0,0.004521],[62998.0,0.23791208],[62996.0,0.0927],[62994.0,0.076825]],[[63018.0,2.28328513],[63020.0,0.083352],[63021.0,0.001652],[63022.0,0.317353],[63023.0,0.02309502]]]
["bitfinex","BTCUSD",1727032532710,[[63017.0,0.000825],[63005.0,0.56982908],[63001.0,0.004521],[62996.0,0.317477],[62992.0,0.02758817]],[[63018.0,1.96692148],[63020.0,0.091652],[63021.0,0.001652],[63023.0,0.317345],[63039.0,0.25814598]]]
["bitfinex","BTCUSD",1727032589394,[[63017.0,0.000825],[63007.0,0.23791208],[63006.0,0.158715],[63002.0,0.31745],[63001.0,0.321972]],[[63018.0,2.06232436],[63020.0,0.001652],[63021.0,0.319009],[63026.0,0.12526865],[63028.0,0.23426012]]]
["bitfinex","BTCUSD",1727032595746,[[63017.0,0.000825],[63007.0,0.23791208],[63006.0,0.158714],[63004.0,0.411435],[63002.0,0.317448]],[[63018.0,1.6092302],[63019.0,0.16061416],[63020.0,0.001652],[63021.0,0.001652],[63026.0,0.1]]]
["bitfinex","BTCUSD",1727032657552,[[62994.0,0.000825],[62991.0,0.000826],[62990.0,0.1967],[62989.0,0.158757],[62977.0,0.063586]],[[62995.0,0.20829939],[62996.0,0.02489214],[62997.0,0.07133609],[62998.0,0.319124],[62999.0,0.41258379]]]
["bitfinex","BTCUSD",1727032716232,[[62969.0,0.000825],[62964.0,0.1862452],[62960.0,0.0856],[62952.0,0.002]],[[62970.0,0.4825898],[62972.0,0.317604],[62973.0,0.18338825],[62974.0,0.101252],[62975.0,0.23821056]]]
["bitfinex","BTCUSD",1727032754035,[[62969.0,0.000825],[62951.0,0.02351868],[62948.0,0.1],[62947.0,0.0856],[62943.0,0.01988146]],[[62970.0,2.16665117],[62971.0,0.14235794],[62974.0,0.001652],[62975.0,0.23821056],[62978.0,0.34106067]]]
["bitfinex","BTCUSD",1727032806642,[[62954.0,0.24286073],[62952.0,0.0802],[62949.0,0.002],[62948.0,0.15886],[62946.0,0.417727]],[[62955.0,0.002652],[62958.0,0.158837],[62959.0,0.04850825],[62960.0,0.317665],[62961.0,0.07132973]]]
["bitfinex","BTCUSD",1727032831869,[[62954.0,0.000826],[62952.0,0.02367949],[62945.0,0.01988166],[62944.0,0.1],[62943.0,0.158873]],[[62955.0,0.96157182],[62957.0,0.09509619],[62958.0,0.317673],[62959.0,0.11982534],[62962.0,0.23821056]]]
["bitfinex","BTCUSD",1727032873048,[[62954.0,0.000826],[62943.0,0.0131],[62940.0,0.02471919],[62912.0,0.0036288],[62906.0,0.25623013]],[[62955.0,1.22973271],[62957.0,0.11868504],[62959.0,0.0009551],[62962.0,0.23821056],[62964.0,0.14226312]]]
["bitfinex","BTCUSD",1727032925398,[[62954.0,0.00415177],[62941.0,0.01662755],[62940.0,0.1],[62939.0,0.158882],[62938.0,0.03182]],[[62955.0,1.40289057],[62957.0,0.0765],[62959.0,0.0009551],[62961.0,0.46019036],[62962.0,0.23821056]]]
["bitfinex","BTCUSD",1727032928688,[[62954.0,0.00415177],[62942.0,0.1],[62939.0,0.0234377],[62933.0,0.063631],[62932.0,0.319803]],[[62955.0,1.40289057],[62957.0,0.0765],[62959.0,0.0009551],[62961.0,0.46019036],[62962.0,0.23821056]]]
["bitfinex","BTCUSD",1727032990471,[[62954.0,1.01046838],[62952.0,0.33958092],[62951.0,0.01640823],[62950.0,0.0253],[62938.0,0.04757821]],[[62955.0,0.00347792],[62956.0,0.0122],[62959.0,0.0009551],[62961.0,0.0908],[62962.0,0.23821056]]]
["bitfinex","BTCUSD",1727033046600,[[62930.0,0.4066516],[62927.0,0.317828],[62926.0,0.317832],[62923.0,0.002],[62916.0,0.317881]],[[62932.0,0.0966],[62934.0,0.158896],[62936.0,0.23821056],[62940.0,0.317766],[62961.0,0.002]]]
["bitfinex","BTCUSD",1727033092173,[[62892.0,0.0037579],[62889.0,0.159008],[62888.0,0.08286693],[62881.0,0.34206981],[62876.0,0.063688]],[[62894.0,0.0938],[62902.0,0.317959],[62903.0,0.36534436],[62910.0,0.08286693],[62913.0,0.14226623]]]
["bitfinex","BTCUSD",1727033101886,[[62898.0,1.1658576],[62895.0,0.9769257],[62892.0,0.0779],[62891.0,0.00253],[62890.0,0.03182]],[[62899.0,0.009],[62915.0,0.0827],[62916.0,0.0966],[62921.0,0.15893],[62922.0,0.794954]]]
["bitfinex","BTCUSD",1727033149012,[[62911.0,0.004],[62908.0,0.15896],[62907.0,0.01989274],[62906.0,0.317933],[62904.0,0.10141591]],[[62912.0,0.002652],[62916.0,0.00165],[62919.0,0.317869],[62921.0,0.22036467]]]
["bitfinex","BTCUSD",1727033196099,[[62909.0,0.159784],[62908.0,0.317924],[62906.0,0.33844534],[62905.0,0.34141684],[62904.0,0.000825]],[[62910.0,0.09505],[62912.0,0.001652],[62913.0,0.04746484],[62914.0,0.23014626],[62921.0,0.393559]]]
["bitfinex","BTCUSD",1727033219630,[[62909.0,1.40159467],[62908.0,0.34051122],[62907.0,0.04771992],[62905.0,0.02348184],[62904.0,0.16784474]],[[62910.0,0.09505],[62912.0,0.04912256],[62916.0,0.14525108]]]
["bitfinex","BTCUSD",1727033266684,[[62930.0,0.00039433],[62925.0,0.23835819],[62918.0,0.55622719],[62917.0,0.0228712],[62794.0,0.5]],[[62931.0,1.51205755],[62932.0,0.13073491],[62937.0,0.22522862],[62938.0,0.317776],[62942.0,0.16002214]]]
["bitfinex","BTCUSD",1727033350466,[[62930.0,0.00039432],[62926.0,0.23835819],[62924.0,0.158921],[62920.0,0.317861],[62915.0,0.330187]],[[62931.0,1.08897736],[62932.0,0.0122],[62935.0,0.14248807],[62936.0,0.317784],[62949.0,0.48801435]]]
["bitfinex","BTCUSD",1727033434845,[[62953.0,1.92379991],[62952.0,0.3177],[62950.0,0.0123],[62948.0,0.0819],[62947.0,0.23835819]],[[62954.0,0.00265],[62955.0,0.00165],[62970.0,0.001652],[62973.0,0.57845],[62978.0,0.24211609]]]
["bitfinex","BTCUSD",1727033494249,[[62976.0,2.03786876],[62975.0,0.09517174],[62974.0,0.46274688],[62973.0,0.11896415],[62970.0,0.71101592]],[[62977.0,0.096],[62978.0,0.0037579],[62987.0,0.0001],[62994.0,0.08165],[62996.0,0.001652]]]
["bitfinex","BTCUSD",1727033513207,[[62976.0,2.16442915],[62975.0,0.1189392],[62974.0,0.000825],[62971.0,0.23835819],[62970.0,1.02862392]],[[62977.0,0.097575],[62978.0,0.0037579],[62987.0,0.0001],[62994.0,0.08165],[62996.0,0.001652]]]
["bitfinex","BTCUSD",1727033558739,[[63031.0,0.13],[63030.0,0.158653],[63027.0,0.1],[63026.0,0.634653],[63024.0,0.26135116]],[[63032.0,0.0917],[63033.0,0.07785],[63035.0,0.475927],[63036.0,0.0037579],[63042.0,0.1300005]]]
["bitfinex","BTCUSD",1727033633652,[[63013.0,0.00208783],[63004.0,0.23804423],[62997.0,0.23804423],[62990.0,0.23804423],[62989.0,0.158757]],[[63014.0,2.25164355],[63015.0,0.08538213],[63016.0,0.14239993],[63019.0,0.02544507],[63020.0,0.317361]]]
["bitfinex","BTCUSD",1727033636312,[[63013.0,0.00108783],[63004.0,0.23804423],[62997.0,0.23804423],[62990.0,0.23804423],[62989.0,0.158757]],[[63014.0,2.25464355],[63015.0,0.08538213],[63017.0,0.14239993],[63019.0,0.002],[63020.0,0.317361]]]
["bitfinex","BTCUSD",1727033684603,[[63017.0,0.63937745],[63015.0,0.317383],[63014.0,0.000825],[63013.0,0.000825],[63007.0,0.0954]],[[63018.0,0.00465],[63023.0,0.18020543],[63024.0,0.158669],[63025.0,0.02653334],[63029.0,0.317314]]]
["bitfinex","BTCUSD",1727033745847,[[63017.0,0.00026275],[63016.0,0.158688],[63014.0,0.000825],[63013.0,0.318219],[63012.0,0.317396]],[[63018.0,0.09505],[63019.0,0.08540543],[63020.0,0.18356401],[63022.0,0.36479829],[63024.0,0.38850843]]]
["bitfinex","BTCUSD",1727033772830,[[63017.0,0.00126275],[63016.0,0.158688],[63014.0,0.31821],[63013.0,0.000825],[63012.0,0.317399]],[[63018.0,0.14693735],[63020.0,0.20607999],[63021.0,0.07109917],[63022.0,0.08540543],[63023.0,0.41214025]]]
["bitfinex","BTCUSD",1727033860538,[[63017.0,0.00026274],[63014.0,0.000825],[63013.0,0.000825],[63012.0,0.23804423],[63011.0,0.317403]],[[63018.0,0.42735927],[63020.0,0.09482645],[63021.0,0.43589207],[63022.0,0.0883],[63026.0,0.31898]]]
["bitfinex","BTCUSD",1727033877404,[[63017.0,0.00026274],[63014.0,0.159519],[63013.0,0.000825],[63012.0,0.23804423],[63009.0,0.317411]],[[63018.0,0.58181689],[63019.0,0.43591238],[63021.0,0.40276443],[63022.0,0.0883],[63036.0,0.0037579]]]
["bitfinex","BTCUSD",1727033924866,[[63017.0,0.15994974],[63015.0,0.317383],[63014.0,0.000825],[63013.0,0.34174463],[63012.0,0.23804423]],[[63018.0,0.39785705],[63020.0,0.11872488],[63021.0,0.158677],[63022.0,0.405653],[63025.0,0.14411985]]]
["bitfinex","BTCUSD",1727033996378,[[63024.0,2.35024332],[63021.0,0.71101592],[63020.0,0.04751229],[63018.0,0.10305844],[63016.0,0.41259032]],[[63025.0,0.00265],[63026.0,0.00165],[63033.0,0.00165],[63036.0,0.0037579],[63044.0,0.23804423]]]
["bitfinex","BTCUSD",1727034029710,[[63024.0,0.95666339],[63022.0,0.317349],[63021.0,0.23804423],[63018.0,0.08623043],[63017.0,0.02360346]],[[63025.0,0.18425],[63026.0,0.00165],[63032.0,0.15865],[63033.0,0.00165],[63037.0,0.13275715]]]
["bitfinex","BTCUSD",1727034086311,[[63024.0,0.97652084],[63023.0,0.02306056],[63021.0,0.317354],[63018.0,0.000825],[63015.0,0.13304578]],[[63025.0,0.18425],[63026.0,0.00165],[63028.0,0.04751511],[63030.0,0.07127267],[63031.0,0.09503022]]]
["bitfinex","BTCUSD",1727034171308,[[63024.0,0.00226272],[63022.0,0.158674],[63021.0,0.317351],[63020.0,0.23804423],[63019.0,0.317364]],[[63025.0,0.48855923],[63026.0,0.160314],[63027.0,0.11866544],[63028.0,0.317323],[63032.0,0.14239853]]]
["bitfinex","BTCUSD",1727034231549,[[63032.0,1.91186681],[63026.0,0.317328],[63025.0,0.04752011],[63024.0,0.11978597],[63021.0,0.11880029]],[[63033.0,0.00265],[63036.0,0.0037579],[63039.0,0.0002],[63043.0,0.0931],[63049.0,0.4771]]]
["bitfinex","BTCUSD",1727034292394,[[63032.0,1.12994207],[63031.0,0.01985512],[63029.0,0.317312],[63026.0,0.08540543],[63022.0,0.04753656]],[[63033.0,0.09175],[63036.0,0.05130205],[63037.0,0.07131623],[63038.0,0.00165],[63039.0,0.09528831]]]
["bitfinex","BTCUSD",1727034349602,[[63032.0,1.89755826],[63030.0,0.07141916],[63029.0,0.09722554],[63022.0,0.14283832],[63007.0,0.30593125]],[[63033.0,0.00165],[63036.0,0.0037579],[63038.0,0.00165],[63039.0,0.0903],[63043.0,0.04758988]]]
["bitfinex","BTCUSD",1727034421933,[[63032.0,1.89920926],[63030.0,0.07342065],[63028.0,0.09522754],[63027.0,0.11903442],[63021.0,0.14284131]],[[63033.0,0.05410021],[63036.0,0.0037579],[63038.0,0.00165],[63039.0,0.0002],[63042.0,0.0829]]]
["bitfinex","BTCUSD",1727034496527,[[63032.0,1.85159549],[63030.0,0.04760455],[63028.0,0.08340682],[63027.0,0.0952091],[63012.0,0.94904423]],[[63033.0,0.00027453],[63034.0,0.0975],[63036.0,0.0037579],[63038.0,0.00165],[63039.0,0.0002]]]
["bitfinex","BTCUSD",1727034521015,[[63032.0,0.32761535],[63031.0,0.0228244],[63030.0,0.317305],[63028.0,0.327318],[63018.0,0.318191]],[[63033.0,0.18087453],[63036.0,0.05131943],[63037.0,0.07134229],[63038.0,0.160286],[63039.0,0.41259106]]]
["bitfinex","BTCUSD",1727034589945,[[63037.0,1.41738164],[63036.0,0.00165],[63032.0,0.418947],[63031.0,0.0228244],[63028.0,0.002]],[[63038.0,0.09205],[63039.0,0.0002],[63040.0,0.001648],[63042.0,0.0803],[63471.0,0.0248737]]]
["bitfinex","BTCUSD",1727034688413,[[63037.0,1.27377133],[63036.0,0.00165],[63035.0,0.010699],[63033.0,0.32984423],[63032.0,0.02545194]],[[63038.0,0.07802673],[63039.0,0.09537831],[63040.0,0.001648],[63041.0,0.14384571]]]
["bitfinex","BTCUSD",1727034757782,[[63078.0,1.38145571],[63073.0,0.634184],[63071.0,0.002],[63067.0,0.1],[63066.0,0.18553137]],[[63079.0,0.0002],[63085.0,0.0764],[63086.0,0.098],[63102.0,0.317773],[63103.0,0.3707901]]]
["bitfinex","BTCUSD",1727034772288,[[63092.0,1.75371564],[63086.0,0.317027],[63082.0,0.317047],[63081.0,0.04017855],[63059.0,0.04865379]],[[63093.0,0.0037579],[63097.0,0.000825],[63102.0,0.092225],[63103.0,0.23804423],[63105.0,0.079]]]
["bitfinex","BTCUSD",1727034853384,[[63098.0,2.17897959],[63095.0,0.12973148],[63094.0,0.02366947],[63093.0,0.0764],[63092.0,0.28534017]],[[63099.0,0.000825],[63102.0,0.000825],[63113.0,0.23804423],[63114.0,0.000825],[63115.0,0.4771]]]
["bitfinex","BTCUSD",1727034871779,[[63142.0,1.4083751],[63139.0,0.12973148],[63137.0,0.316769],[63134.0,0.03178],[63132.0,0.46056011]],[[63147.0,0.0763],[63150.0,0.0037579],[63153.0,0.23804423],[63155.0,0.0999],[63159.0,0.158531]]]
["bitfinex","BTCUSD",1727034926278,[[63166.0,1.28024467],[63165.0,0.316629],[63160.0,0.12973148],[63159.0,0.31666],[63158.0,0.123]],[[63167.0,0.0911101],[63169.0,0.0853579],[63176.0,0.04827111],[63177.0,0.07116917],[63178.0,0.23804423]]]
["bitfinex","BTCUSD",1727034973736,[[63200.0,1.45562642],[63198.0,0.34750729],[63194.0,0.0903],[63191.0,0.23738872],[63190.0,0.002]],[[63201.0,0.0031111],[63207.0,0.0037579],[63214.0,0.33141272],[63216.0,0.0776],[63217.0,0.158187]]]
["bitfinex","BTCUSD",1727034976713,[[63200.0,1.78108142],[63198.0,0.02304229],[63194.0,0.406781],[63191.0,0.23738872],[63190.0,0.002]],[[63201.0,0.0031111],[63207.0,0.0037579],[63214.0,0.33141272],[63216.0,0.0776],[63219.0,0.0002]]]
["bitfinex","BTCUSD",1727035029118,[[63246.0,0.316223],[63240.0,0.095033],[63235.0,0.31628],[63232.0,0.02356161]],[[63265.0,0.58716554],[63271.0,0.09167058],[63272.0,0.40814035]]]
["bitfinex","BTCUSD",1727035059534,[[63270.0,0.161052],[63268.0,0.316115],[63267.0,0.316119],[63263.0,0.16305367],[63258.0,0.023526]],[[63271.0,0.0167105],[63274.0,0.158043],[63275.0,0.31608],[63276.0,0.12909759],[63278.0,0.55314531]]]
["bitfinex","BTCUSD",1727035072137,[[63270.0,0.000524],[63266.0,0.001652],[63262.0,0.0054408],[63261.0,0.316145],[63256.0,0.01978195]],[[63271.0,0.94810614],[63274.0,0.320086],[63276.0,0.9482418],[63278.0,0.002],[63279.0,0.0969]]]
["bitfinex","BTCUSD",1727035116422,[[63248.0,0.158106],[63246.0,0.316224],[63245.0,0.316229],[63242.0,0.0046448],[63240.0,0.316252]],[[63252.0,0.161098],[63253.0,0.94852662],[63255.0,0.316182],[63257.0,0.24732514],[63258.0,0.16305367]]]
["bitfinex","BTCUSD",1727035154332,[[63255.0,1.26968367],[63251.0,0.316195],[63246.0,0.41232],[63244.0,0.10341647],[63241.0,0.22909759]],[[63256.0,0.009],[63257.0,0.000916],[63259.0,0.000826],[63262.0,0.000826],[63269.0,0.36623112]]]
["bitfinex","BTCUSD",1727035204201,[[63247.0,1.27182367],[63244.0,0.02315169],[63239.0,0.1],[63238.0,0.318264],[63236.0,0.93291351]],[[63248.0,0.000826],[63259.0,0.9495776],[63260.0,0.0802]]]
["bitfinex","BTCUSD",1727035239582,[[63258.0,0.003652],[63251.0,0.158098],[63250.0,0.316201],[63247.0,0.31622],[63243.0,0.416236]],[[63259.0,0.802565],[63260.0,0.12909759],[63263.0,0.36344767],[63265.0,0.0709555],[63266.0,0.000826]]]
["bitfinex","BTCUSD",1727035251973,[[63258.0,0.793064],[63254.0,0.33928208],[63250.0,0.316202],[63242.0,0.04699992],[63241.0,0.1]],[[63259.0,0.010826],[63264.0,0.12909759],[63266.0,0.04821134],[63267.0,0.3082003],[63269.0,0.09477069]]]
["bitfinex","BTCUSD",1727035294187,[[63265.0,1.4803874],[63259.0,0.023],[63258.0,0.45555833],[63257.0,0.070412]],[[63266.0,0.001826],[63275.0,0.23712228],[63278.0,0.000826],[63279.0,0.22659759],[63282.0,0.44247721]]]
["bitfinex","BTCUSD",1727035348145,[[63265.0,0.001],[63260.0,0.158076],[63259.0,0.316158],[63258.0,0.001652],[63250.0,0.03166]],[[63266.0,0.62991077],[63267.0,0.0758],[63268.0,0.0924],[63270.0,0.23709605],[63271.0,0.36420928]]]
["bitfinex","BTCUSD",1727035371015,[[63265.0,1.27116067],[63264.0,0.02307531],[63259.0,0.0996],[63258.0,0.001652],[63257.0,0.1]],[[63266.0,0.001826],[63271.0,0.000826],[63275.0,0.15389576],[63276.0,0.0474064],[63277.0,0.47093105]]]
["bitfinex","BTCUSD",1727035425922,[[63277.0,1.89116998],[63272.0,0.002],[63270.0,0.51300615],[63269.0,0.04685014],[63267.0,0.38639522]],[[63278.0,0.000826],[63282.0,0.23709605],[63290.0,0.23709605],[63297.0,0.26187653],[63299.0,0.000826]]]
["bitfinex","BTCUSD",1727035461252,[[63277.0,0.95322867],[63272.0,0.316092],[63271.0,0.001652],[63268.0,0.04329318],[63267.0,0.316119]],[[63278.0,0.003826],[63283.0,0.23707356],[63284.0,0.0037216],[63288.0,0.077],[63289.0,0.316839]]]
["bitfinex","BTCUSD",1727035502301,[[63226.0,0.158162],[63225.0,0.316325],[63224.0,0.001],[63218.0,0.316365],[63183.0,0.04657051]],[[63227.0,0.01],[63232.0,0.23724605],[63236.0,0.316276],[63239.0,0.68264736],[63248.0,0.002]]]
["bitfinex","BTCUSD",1727035504975,[[63224.0,0.316334],[63218.0,0.31636],[63213.0,0.00165],[63202.0,0.36493378],[63182.0,0.06620889]],[[63232.0,0.24224605],[63234.0,0.34109145],[63241.0,0.4771],[63267.0,0.0469683],[63339.0,1.3861]]]
["bitfinex","BTCUSD",1727035557642,[[63207.0,0.002298],[63206.0,0.00165],[63202.0,0.001652],[63201.0,0.00165],[63194.0,0.00165]],[[63208.0,2.16307318],[63209.0,0.07081557],[63211.0,0.09442076],[63212.0,0.11802596],[63213.0,0.000826]]]
["bitfinex","BTCUSD",1727035601251,[[63244.0,0.158116],[63242.0,0.316241],[63239.0,0.42966443],[63234.0,0.316284],[63233.0,0.0317]],[[63249.0,0.158107],[63250.0,0.316205],[63252.0,0.3162],[63256.0,0.9486091],[63289.0,0.86483086]]]
["bitfinex","BTCUSD",1727035609155,[[63237.0,0.792675],[63232.0,0.409594],[63229.0,0.48101267],[63227.0,0.12914131],[63224.0,0.12359696]],[[63238.0,0.03679827],[63245.0,0.158116],[63247.0,0.23720103],[63248.0,0.316217],[63249.0,0.793313]]]
["bitfinex","BTCUSD",1727035645560,[[63229.0,0.003652],[63209.0,0.316407]],[[63230.0,1.15187],[63232.0,0.12914131],[63233.0,0.0929],[63234.0,0.23723104],[63235.0,0.04729304]]]
["bitfinex","BTCUSD",1727035684107,[[63229.0,0.00627614],[63226.0,0.0929],[63224.0,0.316331],[63221.0,0.316346],[63218.0,0.316364]],[[63230.0,0.20878117],[63231.0,0.23723104],[63232.0,0.316295],[63234.0,0.0473774],[63235.0,0.3873501]]]
["bitfinex","BTCUSD",1727035751755,[[63246.0,1.30764875],[63245.0,0.02329797],[63241.0,0.08476079],[63239.0,0.416255],[63235.0,0.065319]],[[63247.0,0.000826],[63257.0,0.23716727],[63258.0,0.158083],[63259.0,0.000826],[63260.0,0.08476079]]]
["bitfinex","BTCUSD",1727035799041,[[63318.0,0.63785067],[63316.0,0.315875],[63313.0,0.31589],[63308.0,0.15185767],[63303.0,0.23689759]],[[63319.0,0.0819],[63321.0,0.1024216],[63323.0,0.000826],[63324.0,0.23689759],[63326.0,0.02476693]]]
["bitfinex","BTCUSD",1727035803153,[[63308.0,0.32350744],[63305.0,0.315928],[63299.0,0.33918687],[63294.0,0.063263],[63282.0,0.002]],[[63312.0,0.157948],[63314.0,0.44474367],[63318.0,0.94770261],[63319.0,0.39776],[63321.0,0.4182726]]]
["bitfinex","BTCUSD",1727035845600,[[63268.0,0.00265],[63257.0,0.158084],[63255.0,0.0037216],[63254.0,0.31618],[63252.0,0.782591]],[[63269.0,1.51048462],[63276.0,0.002],[63279.0,0.316062],[63284.0,0.15257715],[63285.0,0.55720867]]]
["bitfinex","BTCUSD",1727035899784,[[63270.0,0.00417465],[63269.0,0.159707],[63268.0,0.29356134],[63267.0,0.31612],[63264.0,0.316131]],[[63273.0,0.158046],[63275.0,0.316085],[63277.0,0.316071],[63281.0,0.316051],[63284.0,0.13834022]]]
["bitfinex","BTCUSD",1727035941545,[[63270.0,0.60401467],[63267.0,0.316119],[63266.0,0.02313444],[63264.0,0.316135],[63261.0,0.18605367]],[[63271.0,0.008],[63274.0,0.000826],[63275.0,0.15804],[63277.0,0.316071],[63283.0,0.53505301]]]
["bitfinex","BTCUSD",1727035964050,[[63255.0,0.0063736],[63251.0,0.12917304],[63248.0,0.158106],[63247.0,0.00165],[63246.0,0.001652]],[[63256.0,0.816437],[63257.0,0.02479429],[63260.0,0.316157],[63261.0,0.0472454],[63262.0,0.16976811]]]
["bitfinex","BTCUSD",1727036000507,[[63283.0,1.0902708],[63279.0,0.411658],[63273.0,0.31609],[63270.0,0.1833]],[[63284.0,0.000826],[63285.0,0.000826],[63291.0,0.23707731],[63295.0,0.02477942],[63298.0,0.86901131]]]
["bitfinex","BTCUSD",1727036057974,[[63283.0,1.4009341],[63282.0,0.0846788],[63278.0,0.518096],[63274.0,0.00165],[63270.0,0.31775]],[[63284.0,0.000826],[63285.0,0.000826],[63291.0,0.23706232],[63294.0,0.04737872],[63296.0,0.07106808]]]
["bitfinex","BTCUSD",1727036073043,[[63309.0,1.05466711],[63305.0,0.315928],[63303.0,0.0931],[63301.0,0.31595],[63299.0,0.0809]],[[63310.0,0.000825],[63311.0,0.000825],[63320.0,0.158755],[63321.0,0.0037216],[63324.0,0.398838]]]
["bitfinex","BTCUSD",1727036128656,[[63335.0,0.29204711],[63332.0,0.315791],[63330.0,0.315801],[63327.0,0.315819],[63325.0,0.02325138]],[[63336.0,0.02976124],[63339.0,0.158906],[63340.0,0.36673055],[63341.0,0.23684522],[63342.0,0.38662443]]]
["bitfinex","BTCUSD",1727036172161,[[63358.0,1.0415905],[63357.0,0.31567],[63355.0,0.02282082],[63354.0,0.0964],[63347.0,0.1]],[[63359.0,0.00411318],[63360.0,0.2],[63361.0,0.04732787],[63363.0,0.07099181]]]
["bitfinex","BTCUSD",1727036203613,[[63341.0,0.31575],[63340.0,0.16470367],[63339.0,0.12861559],[63337.0,0.40707],[63335.0,0.00165]],[[63346.0,0.23680783],[63352.0,0.34045249],[63358.0,0.315671],[63363.0,0.07058582],[63364.0,0.002]]]
["bitfinex","BTCUSD",1727036246877,[[63362.0,0.16213573],[63360.0,0.12861559],[63359.0,0.315658],[63342.0,0.23672935],[63332.0,0.315791]],[[63365.0,0.002],[63367.0,0.315625],[63368.0,0.315619],[63370.0,0.02557431],[63371.0,0.04714994]]]
["bitfinex","BTCUSD",1727036260146,[[63360.0,0.157827],[63359.0,0.0844552],[63358.0,0.315663],[63356.0,0.315675],[63326.0,0.0027497]],[[63364.0,0.158818],[63365.0,0.315633],[63366.0,0.04723789],[63368.0,0.38647584],[63466.0,0.96326124]]]
["bitfinex","BTCUSD",1727036299128,[[63362.0,0.00184198],[63353.0,0.0844552],[63352.0,0.00165],[63350.0,0.00165],[63349.0,0.157855]],[[63363.0,1.59355369],[63364.0,0.0957],[63367.0,0.0808],[63368.0,0.24636062],[63370.0,0.316434]]]
["bitfinex","BTCUSD",1727036360898,[[63333.0,4.71876862],[63327.0,0.0844552],[63320.0,0.02308561],[63315.0,0.25284],[63314.0,0.081]],[[63334.0,1.34756315],[63336.0,0.14172639],[63341.0,0.315752],[63342.0,0.15944219],[63343.0,0.23672935]]]
["bitfinex","BTCUSD",1727036381394,[[63333.0,4.64939931],[63329.0,0.0844552],[63317.0,0.0914],[63315.0,0.157939],[63314.0,0.081]],[[63334.0,1.49374082],[63335.0,0.315785],[63338.0,0.0999],[63340.0,0.0796],[63341.0,0.33294086]]]
["bitfinex","BTCUSD",1727036430248,[[63347.0,0.12878042],[63342.0,0.023],[63339.0,0.157879],[63337.0,0.315767],[63279.0,0.0796915]],[[63349.0,0.157855],[63350.0,0.316537],[63351.0,0.0491054],[63352.0,0.55249088],[63353.0,0.23371177]]]
["bitfinex","BTCUSD",1727036514818,[[63374.0,0.82224207],[63373.0,0.44424177],[63368.0,0.315615],[63349.0,1.01560693],[63305.0,0.00165]],[[63375.0,0.000825],[63376.0,0.0986],[63378.0,0.0037216],[63379.0,0.02494796],[63380.0,0.01]]]
["bitfinex","BTCUSD",1727036556302,[[63374.0,1.7050412],[63371.0,0.02308483],[63370.0,0.001652],[63369.0,0.001652],[63362.0,0.002]],[[63375.0,0.000825],[63378.0,0.0037216],[63379.0,0.04753054],[63380.0,0.24670693],[63381.0,0.07118704]]]
["bitfinex","BTCUSD",1727036627669,[[63401.0,0.09012537],[63399.0,0.315461],[63396.0,0.315473],[63393.0,0.315489],[63389.0,0.0959]],[[63402.0,0.09423615],[63403.0,0.16299439],[63407.0,0.390525],[63409.0,0.71184694],[63416.0,0.0045476]]]
["bitfinex","BTCUSD",1727036639547,[[63374.0,0.00214091],[63371.0,0.08443255],[63369.0,0.001652],[63365.0,0.157815],[63360.0,0.315653]],[[63375.0,1.1356111],[63376.0,0.09439116],[63377.0,0.11804744],[63381.0,0.34030334],[63383.0,0.1418338]]]
["bitfinex","BTCUSD",1727036662974,[[63389.0,0.157754],[63388.0,0.315515],[63386.0,0.001],[63385.0,0.315529],[63384.0,0.1286244]],[[63393.0,0.157746],[63394.0,0.0471353],[63396.0,0.38619037],[63397.0,0.25733816],[63398.0,0.315468]]]
["bitfinex","BTCUSD",1727036720243,[[63333.0,4.63543364],[63328.0,0.00165],[63324.0,0.001652],[63323.0,0.157919],[63321.0,0.315849]],[[63334.0,0.98051867],[63335.0,0.315784],[63338.0,0.0977],[63344.0,0.1286244],[63345.0,0.1852]]]
["bitfinex","BTCUSD",1727036731418,[[63333.0,5.57983485],[63332.0,0.0936],[63329.0,0.315809],[63328.0,0.00165],[63324.0,0.001652]],[[63334.0,0.028826],[63341.0,0.23677793],[63344.0,0.157868],[63345.0,0.0821],[63347.0,0.315722]]]
["bitfinex","BTCUSD",1727036765911,[[63312.0,1.09963347],[63308.0,0.315912],[63302.0,0.325994],[63297.0,0.315968],[63289.0,0.23677793]],[[63313.0,0.02477692],[63316.0,0.23677793],[63324.0,0.55261393],[63327.0,0.315824],[63330.0,0.002]]]
["bitfinex","BTCUSD",1727036813364,[[63340.0,1.30013942],[63333.0,0.0766],[63328.0,0.315813],[63323.0,0.02353294],[63319.0,0.4684]],[[63341.0,0.03576384],[63342.0,0.07091415],[63343.0,0.09455262],[63345.0,0.11819078],[63350.0,0.14182893]]]
["bitfinex","BTCUSD",1727036847084,[[63341.0,0.002652],[63340.0,0.001652],[63329.0,0.2071244],[63326.0,0.095],[63314.0,0.315884]],[[63342.0,1.44732592],[63343.0,0.14276805],[63345.0,0.23678166],[63349.0,0.14243366],[63355.0,0.15930862]]]
["bitfinex","BTCUSD",1727036859638,[[63340.0,1.35016089],[63339.0,0.0925],[63335.0,0.0809],[63333.0,0.315786],[63328.0,0.02255134]],[[63341.0,0.011826],[63349.0,0.07273208],[63350.0,0.23678166],[63351.0,0.07071698],[63352.0,0.157849]]]
["bitfinex","BTCUSD",1727036917703,[[63332.0,0.57307422],[63331.0,0.12883426],[63329.0,0.315809],[63325.0,0.170926],[63324.0,0.315834]],[[63333.0,0.34976698],[63337.0,0.18265123],[63338.0,0.31577],[63343.0,0.23277099],[63351.0,0.04483705]]]
["bitfinex","BTCUSD",1727036964133,[[63332.0,0.16718827],[63331.0,0.08451066],[63330.0,0.315802],[63328.0,0.315811],[63325.0,0.000826]],[[63333.0,0.20455752],[63335.0,0.15789],[63337.0,0.14193655],[63338.0,0.315766],[63340.0,0.315758]]]
["bitfinex","BTCUSD",1727037006320,[[63332.0,0.000826],[63329.0,0.08451066],[63326.0,0.157912],[63323.0,0.1706],[63318.0,0.315864]],[[63333.0,0.81507096],[63336.0,0.14181322],[63337.0,0.315775],[63338.0,0.002],[63339.0,0.24946223]]]
["bitfinex","BTCUSD",1727037073154,[[63332.0,1.25749167],[63331.0,0.08451066],[63325.0,0.000826],[63323.0,0.315839],[63313.0,0.34089336]],[[63333.0,0.28721126],[63335.0,0.11834632],[63340.0,0.14285691],[63341.0,0.000826],[63343.0,0.39465266]]]
["bitfinex","BTCUSD",1727037095635,[[63332.0,1.35969167],[63331.0,0.08451066],[63328.0,0.315814],[63325.0,0.000826],[63316.0,0.102]],[[63333.0,0.04815181],[63334.0,0.07099076],[63336.0,0.27411254],[63338.0,0.11831793],[63343.0,0.37876318]]]
["bitfinex","BTCUSD",1727037145600,[[63311.0,0.16260243],[63310.0,0.12889655],[63308.0,0.315912],[63307.0,0.31592],[63306.0,0.0978]],[[63312.0,0.35248742],[63313.0,0.001652],[63315.0,0.02477136],[63317.0,0.2995772],[63320.0,0.25213992]]]
["bitfinex","BTCUSD",1727037186654,[[63298.0,0.473947],[63297.0,0.31974075],[63296.0,0.12901645],[63295.0,0.0978],[63294.0,0.0782]],[[63299.0,0.09457732],[63301.0,0.29996985],[63302.0,0.23697618],[63303.0,0.001652],[63306.0,0.39976748]]]
["bitfinex","BTCUSD",1727037196393,[[63294.0,0.000826],[63293.0,0.0037216],[63288.0,0.158007],[63287.0,0.12901645],[63286.0,0.001652]],[[63295.0,1.30613917],[63296.0,0.001652],[63297.0,0.2534699],[63300.0,0.47576975],[63309.0,0.28233712]]]
["bitfinex","BTCUSD",1727037256664,[[63294.0,0.70137133],[63293.0,0.3197116],[63287.0,0.0829],[63282.0,0.02365282],[63275.0,0.002]],[[63295.0,0.19354327],[63296.0,0.11997735],[63297.0,0.02477837],[63299.0,0.15798],[63300.0,0.23697618]]]
["bitfinex","BTCUSD",1727037318316,[[63286.0,0.002652],[63280.0,0.001652],[63277.0,0.001652],[63276.0,0.001652],[63274.0,0.0037216]],[[63287.0,1.8630348],[63289.0,0.316013],[63293.0,0.002],[63294.0,0.79699774],[63295.0,0.096852]]]
["bitfinex","BTCUSD",1727037376935,[[63282.0,0.56454428],[63280.0,0.417307],[63279.0,0.0771],[63278.0,0.0030986],[63274.0,0.0037216]],[[63283.0,0.33069534],[63286.0,0.001652],[63287.0,0.02478384],[63288.0,0.158009],[63289.0,0.47600758]]]
["bitfinex","BTCUSD",1727037396218,[[63282.0,0.97571528],[63280.0,0.317707],[63279.0,0.0771],[63278.0,0.0030986],[63274.0,0.0037216]],[[63283.0,0.33102638],[63286.0,0.001652],[63290.0,0.23697618],[63291.0,0.316001]]]
["bitfinex","BTCUSD",1727037441706,[[63303.0,0.24262705],[63301.0,0.315948],[63298.0,0.413463],[63283.0,0.23695372],[63282.0,0.469226]],[[63304.0,0.07191992],[63305.0,0.09452183],[63307.0,0.27611329],[63309.0,0.23695372],[63328.0,0.31726938]]]
["bitfinex","BTCUSD",1727037487507,[[63289.0,0.98123354],[63286.0,0.316024],[63285.0,0.000826],[63282.0,0.000826],[63280.0,0.001652]],[[63290.0,0.22249281],[63293.0,0.14185276],[63294.0,0.23695372],[63296.0,0.000826],[63297.0,0.25439633]]]
["bitfinex","BTCUSD",1727037535230,[[63289.0,0.013652],[63285.0,0.003516],[63283.0,0.158019],[63282.0,0.093326],[63281.0,0.40070405]],[[63290.0,1.41273059],[63293.0,0.15984151],[63294.0,0.40999],[63296.0,0.000826],[63347.0,0.72974616]]]
["bitfinex","BTCUSD",1727037546798,[[63289.0,0.269857],[63288.0,0.08465705],[63285.0,0.003516],[63284.0,0.316032],[63282.0,0.000826]],[[63290.0,0.62271859],[63291.0,0.15996647],[63293.0,0.157995],[63294.0,0.315986],[63296.0,0.000826]]]
["bitfinex","BTCUSD",1727037598688,[[63289.0,0.013652],[63285.0,0.003516],[63282.0,0.24350405],[63252.0,0.7769],[63245.0,0.11793852]],[[63290.0,1.15366847],[63291.0,0.14197683],[63296.0,0.5046683],[63297.0,0.15973932],[63305.0,0.36933669]]]
["bitfinex","BTCUSD",1727037648908,[[63265.0,0.10928976],[63262.0,0.158071],[63261.0,0.318002],[63260.0,0.08465705],[63258.0,0.316163]],[[63266.0,0.55073489],[63267.0,0.316125],[63268.0,0.14358319],[63269.0,0.41611],[63271.0,0.25902552]]]
["bitfinex","BTCUSD",1727037723893,[[63240.0,0.0130906],[63236.0,0.0037216],[63234.0,0.08548305],[63231.0,0.158974],[63229.0,0.316306]],[[63241.0,1.06102834],[63242.0,0.02480047],[63243.0,0.36339986],[63246.0,0.09431572]]]
["bitfinex","BTCUSD",1727037727030,[[63236.0,0.0037216],[63234.0,0.000826],[63231.0,0.000825],[63221.0,0.0027],[63220.0,0.39513072]],[[63237.0,1.45724691],[63238.0,0.11782662],[63241.0,0.50395],[63242.0,0.10945752],[63243.0,0.14339194]]]
["bitfinex","BTCUSD",1727037793937,[[63236.0,0.0145476],[63234.0,0.000826],[63233.0,0.08480986],[63232.0,0.158145],[63231.0,0.097825]],[[63237.0,0.51482818],[63239.0,0.74088259],[63240.0,0.001652],[63241.0,0.55485872],[63260.0,0.3327995]]]
["bitfinex","BTCUSD",1727037843544,[[63241.0,0.497375],[63240.0,0.08480986],[63239.0,0.010826],[63238.0,0.316264],[63237.0,0.000826]],[[63242.0,0.20515602],[63243.0,0.28142838],[63246.0,0.158112],[63248.0,0.14204965],[63249.0,0.23695372]]]
["bitfinex","BTCUSD",1727037890089,[[63241.0,1.3178655],[63239.0,0.010826],[63237.0,0.02351318],[63234.0,0.000826],[63229.0,0.316309]],[[63242.0,0.23232328],[63244.0,0.14240747],[63249.0,0.23860372],[63250.0,0.3199634],[63252.0,0.316198]]]
["bitfinex","BTCUSD",1727037907892,[[63241.0,1.03880311],[63239.0,0.010826],[63238.0,0.316261],[63237.0,0.093426],[63234.0,0.000826]],[[63242.0,0.19852414],[63244.0,0.14240747],[63249.0,0.23860372],[63250.0,0.1618604],[63251.0,0.1581]]]
["bitfinex","BTCUSD",1727037988850,[[63241.0,1.48005108],[63239.0,0.010826],[63237.0,0.000826],[63236.0,0.35446054],[63234.0,0.000826]],[[63242.0,0.09656908],[63244.0,0.11864635],[63246.0,0.02479678],[63249.0,0.38097934]]]
["bitfinex","BTCUSD",1727038033355,[[63248.0,0.90690227],[63245.0,0.000826],[63242.0,0.000826],[63239.0,0.010826],[63238.0,0.411263]],[[63249.0,0.28457062],[63250.0,0.001652],[63253.0,0.14227094],[63255.0,0.158092],[63260.0,0.316157]]]
["bitfinex","BTCUSD",1727038099903,[[63247.0,1.67844977],[63246.0,0.000826],[63245.0,0.16253586],[63243.0,0.02295189],[63242.0,0.000826]],[[63248.0,0.001652],[63249.0,0.00165],[63250.0,0.001652],[63257.0,0.23695372],[63275.0,0.64650418]]]
["bitfinex","BTCUSD",1727038106964,[[63247.0,1.77844977],[63246.0,0.000826],[63245.0,0.16253586],[63244.0,0.318233],[63243.0,0.02295189]],[[63248.0,0.001652],[63249.0,0.00165],[63250.0,0.001652],[63257.0,0.28422608],[63261.0,0.09454473]]]
["bitfinex","BTCUSD",1727038165463,[[63263.0,1.34444168],[63262.0,0.06735345],[63257.0,0.33955555],[63251.0,0.47925267],[63250.0,0.102826]],[[63264.0,0.07975123],[63265.0,0.09479261],[63266.0,0.001652],[63267.0,0.11849076],[63268.0,0.02644154]]]
["bitfinex","BTCUSD",1727038247817,[[63263.0,1.32048039],[63258.0,0.316161],[63257.0,0.0829],[63256.0,0.02341304],[63246.0,0.28527672]],[[63264.0,0.31369564],[63265.0,0.02478945],[63266.0,0.001652],[63268.0,0.001652],[63270.0,0.14232034]]]
["bitfinex","BTCUSD",1727038301425,[[63294.0,0.49480257],[63293.0,0.08480986],[63291.0,0.316],[63288.0,0.316015],[63282.0,0.316043]],[[63295.0,0.002652],[63296.0,0.000826],[63299.0,0.0915],[63300.0,0.39509554],[63301.0,0.001652]]]
["bitfinex","BTCUSD",1727038319742,[[63294.0,1.26003081],[63293.0,0.08480986],[63285.0,0.409328],[63279.0,0.23711854],[63278.0,0.782463]],[[63295.0,0.012652],[63296.0,0.02560345],[63297.0,0.0473148],[63298.0,0.0709722],[63300.0,0.09464061]]]
["bitfinex","BTCUSD",1727038373787,[[63274.0,0.03242301],[63271.0,0.158049],[63269.0,0.316106],[63268.0,0.0924],[63267.0,0.40092486]],[[63275.0,0.1952156],[63276.0,0.09460464],[63277.0,0.316073],[63278.0,0.28130947],[63279.0,0.31606]]]
["bitfinex","BTCUSD",1727038400416,[[63274.0,0.19048615],[63271.0,0.40090586],[63269.0,0.316107],[63268.0,0.0926],[63267.0,0.0023]],[[63275.0,0.45178161],[63277.0,0.158035],[63279.0,0.23711854],[63280.0,0.14198328],[63281.0,0.316054]]]
["bitfinex","BTCUSD",1727038496375,[[63281.0,0.003652],[63278.0,0.0995],[63275.0,0.159691],[63274.0,0.00165],[63273.0,0.08480986]],[[63282.0,1.4527403],[63287.0,0.318023],[63290.0,0.0935],[63297.0,0.4368225],[63298.0,0.4771]]]
["bitfinex","BTCUSD",1727038499617,[[63281.0,0.03449996],[63278.0,0.415564],[63277.0,0.08480986],[63275.0,0.001652],[63274.0,0.31773]],[[63282.0,0.24800732],[63284.0,0.158017],[63285.0,0.15975457],[63287.0,0.316023],[63288.0,0.27635337]]]
["bitfinex","BTCUSD",1727038550918,[[63263.0,0.03272294],[63259.0,0.158079],[63257.0,0.41467],[63255.0,0.08746986],[63250.0,0.317028]],[[63264.0,0.32131872],[63265.0,0.0708619],[63266.0,0.316126],[63267.0,0.41061531],[63268.0,0.11811913]]]
["bitfinex","BTCUSD",1727038623317,[[63263.0,0.001825],[63256.0,0.0994],[63254.0,0.158092],[63251.0,0.316196],[63245.0,0.317054]],[[63264.0,1.55732224],[63267.0,0.41302],[63268.0,0.2357104],[63274.0,0.001652],[63275.0,0.1]]]
["bitfinex","BTCUSD",1727038675374,[[63263.0,0.57482877],[63262.0,0.391841],[63258.0,0.316163],[63256.0,0.08480986],[63243.0,0.4664]],[[63264.0,0.22483977],[63268.0,0.39728443],[63269.0,0.158055],[63271.0,0.316104],[63289.0,1.1312995]]]
["bitfinex","BTCUSD",1727038709521,[[63263.0,0.57482877],[63262.0,0.0757],[63261.0,0.08480986],[63260.0,0.316153],[63258.0,0.316161]],[[63264.0,0.24935087],[63268.0,0.31803893],[63269.0,0.316113],[63270.0,0.51510053],[63276.0,0.002]]]
["bitfinex","BTCUSD",1727038775739,[[63263.0,0.00972386],[63262.0,0.158072],[63261.0,0.31615],[63258.0,0.40097286],[63256.0,0.0986]],[[63264.0,0.42604643],[63265.0,0.158065],[63266.0,0.1599525],[63268.0,0.316119],[63269.0,0.27797188]]]
["bitfinex","BTCUSD",1727038837127,[[63293.0,1.40268779],[63288.0,0.097],[63286.0,0.100826],[63284.0,0.316031],[63278.0,0.008328]],[[63294.0,0.002825],[63295.0,0.001652],[63296.0,0.000826],[63297.0,0.04989508],[63298.0,0.07093153]]]
["bitfinex","BTCUSD",1727038905621,[[63293.0,1.82466054],[63291.0,0.08480986],[63288.0,0.316012],[63287.0,0.02286568],[63286.0,0.076126]],[[63294.0,0.002825],[63295.0,0.001652],[63296.0,0.000826],[63297.0,0.0026074]]]
["bitfinex","BTCUSD",1727038931975,[[63333.0,1.22076461],[63330.0,0.12131309],[63327.0,0.02285123],[63322.0,0.315845],[63316.0,0.47892567]],[[63334.0,0.0925],[63335.0,0.006822],[63336.0,0.04723143],[63338.0,0.15034714],[63339.0,0.09446286]]]
["bitfinex","BTCUSD",1727038994972,[[63323.0,1.35397468],[63322.0,0.315844],[63321.0,0.08480986],[63318.0,0.02317343],[63316.0,0.23683774]],[[63324.0,0.001],[63327.0,0.02476445],[63332.0,0.04724199],[63333.0,0.30769997],[63335.0,0.10213431]]]
["bitfinex","BTCUSD",1727039041135,[[63335.0,0.157889],[63334.0,0.23848974],[63333.0,0.315786],[63331.0,0.315798],[63326.0,0.317477]],[[63342.0,1.27681176],[63346.0,0.44754716],[63347.0,0.55255874],[63348.0,0.08480986]]]
["bitfinex","BTCUSD",1727039075937,[[63390.0,0.00895983],[63384.0,0.23662852],[63383.0,0.315539],[63380.0,0.315556],[63275.0,0.25364478]],[[63391.0,0.32452807],[63392.0,0.315501],[63395.0,0.000826],[63397.0,0.315475],[63398.0,0.0795]]]
["bitfinex","BTCUSD",1727039107676,[[63390.0,0.84953202],[63389.0,0.315512],[63383.0,0.08440475],[63381.0,0.32902852],[63378.0,0.10572108]],[[63391.0,0.0045484],[63392.0,0.02474188],[63394.0,0.04683807],[63395.0,0.000826],[63396.0,0.07025711]]]
["bitfinex","BTCUSD",1727039157745,[[63384.0,1.11318069],[63383.0,0.097752],[63377.0,0.34422549],[63362.0,0.07894181],[63334.0,0.56117262]],[[63385.0,0.22586506],[63388.0,0.000826],[63390.0,0.1420959],[63391.0,0.000826],[63394.0,0.157743]]]
["bitfinex","BTCUSD",1727039226189,[[63371.0,0.00365],[63365.0,0.23665465],[63359.0,0.157829],[63358.0,0.315662],[63357.0,0.23665465]],[[63372.0,1.91437769],[63375.0,0.17800475],[63378.0,0.31557],[63382.0,0.23238826],[63424.0,0.77157269]]]
["bitfinex","BTCUSD",1727039238537,[[63371.0,0.89882382],[63370.0,0.0801],[63369.0,0.40001475],[63365.0,0.23665465],[63363.0,0.02326098]],[[63372.0,0.22023585],[63376.0,0.1420661],[63380.0,0.157778],[63381.0,0.47536262],[63383.0,0.50836108]]]
["bitfinex","BTCUSD",1727039278033,[[63377.0,1.13736407],[63376.0,0.17780475],[63371.0,0.02447924],[63367.0,0.315617],[63357.0,0.33865465]],[[63378.0,0.0956311],[63379.0,0.09454069],[63381.0,0.11817586],[63384.0,0.23748065],[63388.0,0.158584]]]
["bitfinex","BTCUSD",1727039348256,[[63371.0,0.00145],[63364.0,0.23665465],[63362.0,0.157822],[63361.0,0.315646],[63355.0,0.31568]],[[63372.0,1.15775447],[63373.0,0.14183376],[63374.0,0.28239512],[63375.0,0.34815427],[63376.0,0.0998]]]
["bitfinex","BTCUSD",1727039400767,[[63371.0,1.34358042],[63370.0,0.315604],[63369.0,0.078],[63359.0,0.1],[63358.0,0.002]],[[63372.0,0.000826],[63374.0,0.000826],[63375.0,0.07179404],[63376.0,0.09462406]]]
["bitfinex","BTCUSD",1727039494292,[[63384.0,1.55904455],[63383.0,0.08440475],[63381.0,0.02296037],[63379.0,0.01974608],[63378.0,0.315565]],[[63385.0,0.000826],[63388.0,0.000826],[63390.0,0.04731566],[63391.0,0.07180048],[63393.0,0.09463356]]]
["bitfinex","BTCUSD",1727039549873,[[63384.0,0.001652],[63377.0,0.23665092],[63373.0,0.31559],[63366.0,0.315626],[63363.0,0.23665092]],[[63385.0,1.33137451],[63386.0,0.26826784],[63387.0,0.23830789],[63388.0,0.316344],[63391.0,0.000826]]]
["bitfinex","BTCUSD",1727039569211,[[63371.0,0.00315],[63361.0,0.23665092],[63354.0,0.157842],[63351.0,0.315701],[63348.0,0.40011775]],[[63372.0,1.84175317],[63373.0,0.22104943],[63376.0,0.31558],[63378.0,0.15935561],[63386.0,0.79420309]]]
["bitfinex","BTCUSD",1727039619425,[[63354.0,0.57767566],[63352.0,0.315695],[63350.0,0.34405516],[63349.0,0.315708],[63343.0,0.0765]],[[63355.0,0.05475536],[63361.0,0.315654],[63363.0,0.315644],[63370.0,0.38201862],[63380.0,0.08347827]]]
["bitfinex","BTCUSD",1727039677881,[[63356.0,0.16049],[63354.0,0.001652],[63352.0,0.413292],[63350.0,0.55246398],[63321.0,0.12603088]],[[63357.0,0.32117678],[63359.0,0.43904237],[63361.0,0.315654],[63363.0,0.413341],[63370.0,0.16150045]]]
["bitfinex","BTCUSD",1727039692041,[[63356.0,0.9155591],[63354.0,0.317338],[63352.0,0.08440475],[63351.0,0.02336608],[63350.0,0.23676298]],[[63357.0,0.08094018],[63359.0,0.09458691],[63361.0,0.11823363],[63365.0,0.157816],[63366.0,0.14188036]]]
["bitfinex","BTCUSD",1727039741553,[[63369.0,0.81372242],[63368.0,0.315616],[63367.0,0.001],[63364.0,0.02272858],[63363.0,0.0967]],[[63370.0,0.19360631],[63371.0,0.000826],[63375.0,0.14197134],[63378.0,0.0906],[63379.0,0.39454398]]]
["bitfinex","BTCUSD",1727039810099,[[63370.0,0.537835],[63368.0,0.315616],[63365.0,0.315627],[63364.0,0.08605675],[63362.0,0.02283908]],[[63371.0,0.19995267],[63375.0,0.29992289],[63376.0,0.0997],[63378.0,0.27162334],[63400.0,0.50439708]]]
["bitfinex","BTCUSD",1727039840044,[[63370.0,0.830441],[63368.0,0.315611],[63367.0,0.0992],[63365.0,0.315627],[63364.0,0.001652]],[[63371.0,0.19925028],[63373.0,0.1421597],[63377.0,0.0783],[63378.0,0.39669264],[63379.0,0.0971]]]
["bitfinex","BTCUSD",1727039919446,[[63383.0,1.30440175],[63380.0,0.12268963],[63378.0,0.315565],[63374.0,0.02882358],[63373.0,0.55235098]],[[63384.0,0.000826],[63385.0,0.000826],[63388.0,0.000826],[63391.0,0.000826],[63392.0,0.23676298]]]
["bitfinex","BTCUSD",1727039972030,[[63382.0,0.47332],[63380.0,0.315555],[63379.0,0.08440475],[63375.0,0.315577],[63371.0,0.56085646]],[[63383.0,0.000826],[63384.0,0.000826],[63385.0,0.030826],[63387.0,0.04716385],[63388.0,0.07157178]]]
["bitfinex","BTCUSD",1727040036841,[[63382.0,2.00376014],[63381.0,0.0828],[63379.0,0.33917153],[63378.0,0.002],[63372.0,0.23676298]],[[63383.0,0.000826],[63384.0,0.000826],[63385.0,0.000826],[63388.0,0.000826],[63391.0,0.04812192]]]
["bitfinex","BTCUSD",1727040088577,[[63409.0,1.31452509],[63403.0,0.31544],[63398.0,0.14019066],[63393.0,0.317491],[63388.0,0.0471206]],[[63410.0,0.0037234],[63414.0,0.0001],[63415.0,0.097],[63417.0,0.99354713]]]
["bitfinex","BTCUSD",1727040101177,[[63409.0,0.001],[63405.0,0.001652],[63400.0,0.157728],[63399.0,0.08440475],[63398.0,0.1]],[[63410.0,1.61208826],[63414.0,0.0001],[63415.0,0.1596938],[63416.0,0.23655761],[63420.0,0.315362]]]
["bitfinex","BTCUSD",1727040159750,[[63405.0,0.043652],[63396.0,0.097],[63394.0,0.23655761],[63391.0,0.157749],[63388.0,0.39991875]],[[63406.0,1.87838822],[63407.0,0.03],[63409.0,0.08440475],[63410.0,0.30950221],[63421.0,0.84301701]]]
["bitfinex","BTCUSD",1727040216566,[[63382.0,0.001652],[63370.0,0.39611238],[63368.0,0.315616],[63357.0,0.000226],[63353.0,0.315687]],[[63383.0,1.29148353],[63387.0,0.39993075],[63389.0,0.15937744],[63390.0,0.27437517],[63391.0,0.23665838]]]
["bitfinex","BTCUSD",1727040229765,[[63371.0,0.002652],[63370.0,0.001652],[63367.0,0.0935],[63365.0,0.157814],[63364.0,0.001652]],[[63372.0,0.96022098],[63374.0,0.43363779],[63376.0,0.002],[63379.0,0.45722375],[63382.0,0.25988558]]]
["bitfinex","BTCUSD",1727040272270,[[63357.0,0.001878],[63354.0,0.001652],[63352.0,0.0973],[63347.0,0.23675177],[63345.0,0.157864]],[[63358.0,1.7068109],[63363.0,0.15933613],[63365.0,0.45596937],[63369.0,0.38308198],[63370.0,0.39983735]]]
["bitfinex","BTCUSD",1727040352668,[[63357.0,0.002678],[63356.0,0.001652],[63354.0,0.001652],[63349.0,0.0985],[63347.0,0.15786]],[[63358.0,1.77580307],[63359.0,0.03],[63363.0,0.001826],[63364.0,0.0791],[63375.0,0.25659245]]]
["bitfinex","BTCUSD",1727040504571,[[63356.0,0.00138623],[63354.0,0.001652],[63349.0,0.0906],[63346.0,0.23675177],[63344.0,0.0037234]],[[63357.0,1.7496207],[63358.0,0.08440475],[63359.0,0.031],[63361.0,0.11803528],[63363.0,0.54990021]]]
["bitfinex","BTCUSD",1727040542349,[[63328.0,0.000826],[63327.0,0.001652],[63326.0,0.001652],[63325.0,0.0053754],[63319.0,0.001652]],[[63329.0,1.73339817],[63331.0,0.14170562],[63334.0,0.16395425],[63336.0,0.25311883],[63337.0,0.23675177]]]
["bitfinex","BTCUSD",1727040556680,[[63325.0,0.00359966],[63321.0,0.0977],[63319.0,0.001652],[63316.0,0.39500133],[63294.0,0.316984]],[[63326.0,1.14404906],[63328.0,0.12317307],[63329.0,0.62230269],[63334.0,0.32255782],[63335.0,0.0929]]]
["bitfinex","BTCUSD",1727040636876,[[63325.0,0.09332566],[63322.0,0.00113133],[63321.0,0.315846],[63320.0,0.001652],[63294.0,0.0945352]],[[63326.0,0.5634885],[63328.0,0.001652],[63329.0,0.317465],[63330.0,0.23675177],[63331.0,0.42885044]]]
["bitfinex","BTCUSD",1727040660718,[[63323.0,0.56961833],[63322.0,0.000826],[63320.0,0.001652],[63319.0,0.317511],[63313.0,0.08440475]],[[63324.0,0.21386259],[63326.0,0.001652],[63327.0,0.16006993],[63328.0,0.001652],[63331.0,0.315801]]]
["bitfinex","BTCUSD",1727040718599,[[63322.0,0.00075028],[63320.0,0.001652],[63319.0,0.001652],[63318.0,0.001652],[63312.0,0.0904]],[[63323.0,1.76855192],[63324.0,0.100152],[63326.0,0.001652],[63328.0,0.0253193],[63330.0,0.55255877]]]
["bitfinex","BTCUSD",1727040771952,[[63306.0,0.00521044],[63300.0,0.0031316],[63298.0,0.0932],[63293.0,0.001652],[63289.0,0.158004]],[[63307.0,2.23656564],[63308.0,0.24749033],[63312.0,0.11496578],[63316.0,0.93272786],[63317.0,0.23693875]]]
["bitfinex","BTCUSD",1727040830298,[[63280.0,0.0012192],[63275.0,0.0983],[63272.0,0.0025],[63268.0,0.0037234],[63267.0,0.0795]],[[63281.0,1.89950275],[63284.0,0.00086867],[63286.0,0.27298032],[63287.0,0.14033837],[63288.0,0.513015]]]
["bitfinex","BTCUSD",1727040893686,[[63262.0,0.09803462],[63258.0,0.000826],[63256.0,0.000826],[63255.0,0.000826],[63253.0,0.31731633]],[[63263.0,0.84583755],[63265.0,0.27380344],[63269.0,0.001652],[63272.0,0.55108151],[63274.0,0.08440475]]]
["bitfinex","BTCUSD",1727040922801,[[63263.0,1.19262133],[63262.0,0.08826537],[63261.0,0.0771],[63258.0,0.02353139],[63255.0,0.317004]],[[63264.0,0.004652],[63265.0,0.02478968],[63269.0,0.001652],[63270.0,0.28424034],[63271.0,0.07095239]]]
["bitfinex","BTCUSD",1727040962406,[[63263.0,0.000826],[63262.0,0.16193262],[63261.0,0.08460475],[63260.0,0.0997],[63259.0,0.316159]],[[63265.0,0.14525801],[63266.0,0.158063],[63267.0,0.321124],[63269.0,0.27697741],[63270.0,0.71308801]]]
["bitfinex","BTCUSD",1727041033388,[[63242.0,0.000826],[63241.0,0.0002],[63235.0,0.00236],[63231.0,0.0928],[63230.0,0.0037234]],[[63243.0,1.96581549],[63245.0,0.40063775],[63247.0,0.00086867],[63249.0,0.32243724],[63257.0,0.47558811]]]
["bitfinex","BTCUSD",1727041073120,[[63229.0,0.97501918],[63228.0,0.000826],[63225.0,0.0812],[63224.0,0.0031316],[63223.0,0.02341568]],[[63230.0,0.0364553],[63232.0,0.04731181],[63235.0,0.33185092]]]
["bitfinex","BTCUSD",1727041104325,[[63211.0,0.0045494],[63204.0,0.08440475],[63203.0,0.00248],[63201.0,0.0002],[63198.0,0.159058]],[[63212.0,1.3798863],[63213.0,0.07069515],[63214.0,0.09427796],[63216.0,0.11786732],[63218.0,0.0968]]]
["bitfinex","BTCUSD",1727041134460,[[63201.0,0.001026],[63199.0,0.000826],[63198.0,0.000826],[63193.0,0.0037234],[63192.0,0.08440475]],[[63202.0,1.50454687],[63210.0,0.00086867],[63211.0,0.316405]]]
["bitfinex","BTCUSD",1727041180198,[[63165.0,0.00067578],[63164.0,0.000826],[63157.0,0.00281],[63150.0,1.08440475],[63148.0,0.0031316]],[[63166.0,1.63486206],[63167.0,0.12337487],[63168.0,0.001652],[63169.0,0.09405714],[63170.0,0.001652]]]
["bitfinex","BTCUSD",1727041220760,[[63197.0,0.158234],[63196.0,0.97338962],[63194.0,0.316484],[63192.0,0.4458962],[63191.0,0.0932]],[[63201.0,0.17605367],[63202.0,0.1635974],[63205.0,0.632862],[63210.0,0.793506],[63212.0,0.05]]]
["bitfinex","BTCUSD",1727041241909,[[63201.0,0.596275],[63199.0,0.08491458],[63197.0,0.23733989],[63196.0,0.399272],[63153.0,0.12572078]],[[63202.0,0.0143754],[63209.0,0.158206],[63211.0,0.316405],[63217.0,0.31637],[63219.0,0.04696804]]]
["bitfinex","BTCUSD",1727041291418,[[63212.0,1.37192366],[63211.0,0.0816],[63205.0,0.55376889],[63203.0,0.002],[63201.0,0.1]],[[63213.0,0.001652],[63221.0,0.0037234],[63223.0,0.07115387],[63224.0,0.158168],[63225.0,0.09490193]]]
["bitfinex","BTCUSD",1727041344040,[[63214.0,0.001],[63212.0,0.158196],[63209.0,0.31641],[63207.0,0.40133058],[63192.0,0.09497303]],[[63215.0,0.25523459],[63218.0,0.45869257],[63220.0,0.316359],[63221.0,0.3006702]]]
["bitfinex","BTCUSD",1727041415661,[[63214.0,0.52674267],[63213.0,0.317211],[63210.0,0.40131958],[63209.0,0.11377338],[63196.0,0.5158534]],[[63215.0,0.35004637],[63221.0,0.32889416],[63223.0,0.316343],[63226.0,0.15995975],[63272.0,0.32923501]]]
["bitfinex","BTCUSD",1727041433053,[[63213.0,0.024825],[63211.0,0.08491458],[63209.0,0.158205],[63207.0,0.316418],[63204.0,0.31726]],[[63214.0,0.70334931],[63215.0,0.02646006],[63216.0,0.316378],[63217.0,0.43892777],[63218.0,0.409066]]]
["bitfinex","BTCUSD",1727041470408,[[63206.0,0.023],[63205.0,0.08491458],[63204.0,0.159042],[63200.0,0.31728],[63196.0,0.002]],[[63207.0,0.02348864],[63208.0,0.25291699],[63209.0,0.21348499],[63211.0,0.316402],[63213.0,0.316393]]]
["bitfinex","BTCUSD",1727041555154,[[63212.0,1.9083093],[63209.0,0.002],[63206.0,0.100826],[63204.0,0.23816489],[63198.0,0.007161]],[[63213.0,0.002652],[63215.0,0.00165],[63221.0,0.0037234],[63225.0,0.04726478],[63227.0,0.07089717]]]
["bitfinex","BTCUSD",1727041579025,[[63212.0,1.84973245],[63206.0,0.100826],[63204.0,0.23816489],[63202.0,0.398644],[63200.0,0.04819069]],[[63213.0,0.002652],[63215.0,0.00165],[63221.0,0.0037234],[63227.0,0.07087602]]]
["bitfinex","BTCUSD",1727041634405,[[63220.0,1.24759131],[63219.0,0.316359],[63216.0,0.0904],[63215.0,0.000825],[63214.0,0.57943867]],[[63221.0,0.0053734],[63225.0,0.04732491],[63226.0,0.0804],[63227.0,0.16618737],[63235.0,0.14197475]]]
["bitfinex","BTCUSD",1727041685357,[[63220.0,1.56277131],[63216.0,0.002],[63215.0,0.099825],[63214.0,0.57943867],[63213.0,0.04749884]],[[63221.0,0.0051474],[63224.0,0.04736452],[63226.0,0.07104678],[63227.0,0.11953394],[63234.0,0.14374556]]]
["bitfinex","BTCUSD",1727041743535,[[63179.0,0.58358058],[63177.0,0.31657],[63175.0,0.23738872],[63174.0,0.34192185],[63172.0,0.100826]],[[63180.0,0.002],[63187.0,0.316525],[63188.0,0.02482168],[63194.0,0.316489]]]
["bitfinex","BTCUSD",1727041812846,[[63198.0,0.497697],[63197.0,0.44869425],[63196.0,0.0784],[63195.0,0.000826],[63192.0,0.316493]],[[63199.0,0.07087416],[63201.0,0.09449889],[63203.0,0.11812003],[63208.0,0.14165755],[63210.0,0.32716988]]]
["bitfinex","BTCUSD",1727041823883,[[63217.0,0.26131347],[63214.0,0.316381],[63213.0,0.23738872],[63212.0,0.316393],[63185.0,0.04739619]],[[63218.0,0.12687567],[63219.0,0.02481069],[63221.0,0.0051474],[63222.0,0.316346],[63223.0,0.0965]]]
["bitfinex","BTCUSD",1727041880498,[[63239.0,1.51766541],[63238.0,0.002],[63237.0,0.16141458],[63233.0,0.31629],[63228.0,0.23738872]],[[63240.0,0.0037234],[63241.0,0.001652],[63247.0,0.04719205],[63249.0,0.07078808],[63250.0,0.09438411]]]
["bitfinex","BTCUSD",1727041940457,[[63257.0,0.820425],[63256.0,0.01826694],[63255.0,0.08491458],[63254.0,0.408184],[63248.0,0.316213]],[[63258.0,0.23817933],[63259.0,0.0037234],[63261.0,0.14363655],[63262.0,0.001652],[63266.0,0.31944662]]]
["bitfinex","BTCUSD",1727042007601,[[63201.0,0.60584284],[63198.0,0.000826],[63197.0,0.317291],[63193.0,0.3202114],[63192.0,0.01900369]],[[63202.0,0.05909065],[63206.0,0.1216644],[63208.0,0.158207],[63209.0,0.23729859],[63211.0,0.316405]]]
["bitfinex","BTCUSD",1727042022872,[[63199.0,0.28757184],[63198.0,0.000826],[63197.0,0.317291],[63195.0,0.317302],[63143.0,0.31670654]],[[63202.0,0.0520835],[63203.0,0.15822],[63206.0,0.316429],[63207.0,0.10797605],[63208.0,0.31642]]]
["bitfinex","BTCUSD",1727042073871,[[63174.0,0.0022004],[63172.0,0.000826],[63170.0,0.000825],[63165.0,0.316629],[63163.0,0.1]],[[63175.0,0.81185438],[63177.0,0.31319859],[63178.0,0.31657],[63179.0,0.04702695],[63180.0,0.16754407]]]
["bitfinex","BTCUSD",1727042123113,[[63150.0,0.68412325],[63148.0,0.0031316],[63147.0,0.000825],[63144.0,0.00015138],[63136.0,0.0037234]],[[63151.0,2.91574649],[63153.0,0.23608145],[63155.0,0.23895259],[63190.0,0.67688864],[63197.0,0.09644731]]]
["bitfinex","BTCUSD",1727042181710,[[63100.0,0.0001],[63098.0,0.0037234],[63096.0,0.00262],[63093.0,0.0815],[63090.0,0.0972]],[[63102.0,1.9304182],[63104.0,0.11725928],[63105.0,0.08710507],[63109.0,0.37830779],[63110.0,0.07224309]]]
["bitfinex","BTCUSD",1727042192165,[[63048.0,0.27185584],[63046.0,0.318054],[63043.0,0.0027697],[63042.0,0.318072]],[[63049.0,0.21198859],[63057.0,1.26858844],[63062.0,0.317148]]]
["bitfinex","BTCUSD",1727042229874,[[63048.0,0.000826],[63046.0,0.000826],[63043.0,0.0027697],[63042.0,0.000826],[63041.0,0.0002]],[[63049.0,1.43032389],[63052.0,0.3172],[63055.0,0.95164833],[63056.0,0.04880979],[63058.0,0.07021469]]]
["bitfinex","BTCUSD",1727042261247,[[62971.0,0.476409],[62969.0,0.317616],[62968.0,0.13002902],[62965.0,0.317631],[62964.0,0.002]],[[62972.0,0.009],[62973.0,0.01],[62980.0,0.95282712],[62981.0,0.158779],[62984.0,0.317542]]]
["bitfinex","BTCUSD",1727042297111,[[62969.0,0.13002902],[62968.0,0.158809],[62964.0,0.317638],[62961.0,0.317853],[62946.0,0.97095673]],[[62974.0,0.07373673],[62976.0,0.07049713],[62977.0,0.09399617],[62979.0,0.43506222],[62982.0,0.001]]]
["bitfinex","BTCUSD",1727042306690,[[62961.0,0.001025],[62958.0,0.0031316],[62950.0,0.158965],[62948.0,0.44774702],[62945.0,0.784134]],[[62962.0,1.44352066],[62964.0,0.07051079],[62965.0,0.0782],[62966.0,0.09401439],[62967.0,0.14242506]]]
["bitfinex","BTCUSD",1727042344020,[[62925.0,0.158919],[62920.0,0.0606847],[62919.0,0.13002902],[62918.0,0.317869],[62916.0,0.95573586]],[[62926.0,0.02492758],[62932.0,0.0776],[62935.0,0.317792],[62937.0,0.0917],[62943.0,1.02494333]]]
["bitfinex","BTCUSD",1727042374934,[[62953.0,0.002],[62934.0,0.2382711],[62927.0,0.2382711],[62923.0,0.002],[62921.0,0.082]],[[62954.0,1.5165645],[62962.0,0.0059012],[62965.0,0.13002902],[62967.0,0.2402711],[62969.0,0.001654]]]
["bitfinex","BTCUSD",1727042386406,[[62910.0,0.000826],[62898.0,0.000826],[62895.0,0.95340246],[62890.0,0.20722043],[62880.0,0.000827]],[[62911.0,1.86806041],[62913.0,0.04675037],[62915.0,0.07012555],[62916.0,0.09350074],[62917.0,0.002]]]
["bitfinex","BTCUSD",1727042417575,[[62913.0,1.112646],[62912.0,0.023],[62910.0,0.29757717],[62906.0,0.9556146],[62904.0,0.317941]],[[62914.0,0.016],[62924.0,0.02492796],[62927.0,0.9536146],[62930.0,0.1626434],[62931.0,0.0962]]]
["bitfinex","BTCUSD",1727042448065,[[62893.0,0.0014704],[62891.0,0.318007],[62887.0,0.318027],[62884.0,0.318045]],[[62905.0,0.794847],[62906.0,0.29657717],[62908.0,0.317925],[62912.0,0.34091793],[62915.0,0.002]]]
["bitfinex","BTCUSD",1727042483088,[[62855.0,0.500288],[62851.0,0.318208],[62848.0,0.29657717],[62845.0,0.1257556],[62844.0,0.95451725]],[[62856.0,0.00810993],[62857.0,0.013],[62866.0,1.11757092],[62874.0,0.44008837],[62876.0,1.11688706]]]
["bitfinex","BTCUSD",1727042491388,[[62848.0,0.318225],[62843.0,0.0031316],[62841.0,0.0032],[62832.0,0.002],[62789.0,0.796307]],[[62856.0,0.159094],[62857.0,0.21759667],[62859.0,0.38776306],[62860.0,1.04704193],[62861.0,0.318163]]]
["bitfinex","BTCUSD",1727042516258,[[62728.0,0.318836],[62723.0,0.0067209],[62717.0,0.29657717],[62709.0,0.0777],[62703.0,0.318962]],[[62738.0,0.64123267],[62742.0,0.318769],[62746.0,0.318749],[62753.0,0.002],[62755.0,0.1]]]
["bitfinex","BTCUSD",1727042549280,[[62692.0,0.000828],[62682.0,0.24159347],[62681.0,0.0007],[62675.0,0.23921347],[62674.0,0.159553]],[[62693.0,1.32503951],[62699.0,0.23921347],[62702.0,0.0006],[62706.0,0.23921347]]]
["bitfinex","BTCUSD",1727042574678,[[62628.0,0.01],[62622.0,0.001],[62617.0,0.23938526],[62596.0,0.23938526],[62595.0,0.319509]],[[62629.0,0.88098698],[62631.0,0.29657717],[62638.0,0.0791]]]
["bitfinex","BTCUSD",1727042583445,[[62622.0,0.001],[62609.0,0.23938526],[62605.0,0.29657717],[62604.0,0.003],[62600.0,0.00419454]],[[62623.0,1.37043289],[62627.0,0.0966],[62629.0,0.05],[62632.0,0.3434778],[62635.0,0.23938526]]]
["bitfinex","BTCUSD",1727042624648,[[62537.0,0.0363466],[62532.0,0.0005],[62530.0,0.0783],[62520.0,0.23985609],[62519.0,0.1653604]],[[62538.0,0.97656567],[62542.0,0.319787],[62543.0,0.23985609],[62548.0,0.29657717],[62573.0,0.319626]]]
["bitfinex","BTCUSD",1727042644575,[[62585.0,0.182782],[62581.0,0.319581],[62580.0,0.11190429],[62577.0,0.29657717],[62576.0,0.004]],[[62586.0,0.001652],[62587.0,0.95924795],[62595.0,0.319517],[62596.0,0.95993265],[62598.0,0.319502]]]
["bitfinex","BTCUSD",1727042677164,[[62639.0,1.30428241],[62634.0,0.39719514],[62629.0,0.1827],[62628.0,0.16405367],[62626.0,0.419352]],[[62651.0,0.23946551],[62658.0,0.0060961],[62665.0,0.31916],[62677.0,0.0895],[62679.0,0.413786]]]
["bitfinex","BTCUSD",1727042707435,[[62577.0,0.319602],[62574.0,0.319617],[62572.0,0.0918],[62571.0,0.61908304],[62553.0,0.064014]],[[62585.0,0.16305367],[62588.0,0.31955],[62591.0,0.319537],[62596.0,0.319513],[62599.0,0.95834398]]]
["bitfinex","BTCUSD",1727042722682,[[62547.0,0.00266],[62541.0,0.000825],[62539.0,0.000825],[62538.0,0.2603586],[62532.0,0.61978004]],[[62548.0,0.479631],[62550.0,0.16305367],[62552.0,0.319734],[62558.0,0.23976024],[62564.0,0.319673]]]
["bitfinex","BTCUSD",1727042749878,[[62484.0,1.349783],[62482.0,0.01656336],[62481.0,0.0018119],[62480.0,0.30063967],[62468.0,0.002]],[[62485.0,0.005],[62495.0,0.96019204],[62506.0,0.319969],[62510.0,0.319949],[62519.0,0.30063967]]]
["bitfinex","BTCUSD",1727042776973,[[62555.0,0.97440659],[62553.0,0.319726],[62552.0,0.001],[62550.0,0.0922],[62549.0,0.319744]],[[62556.0,0.001652],[62558.0,0.0052381],[62566.0,0.23978707],[62567.0,0.001648],[62581.0,0.319587]]]
["bitfinex","BTCUSD",1727042785878,[[62610.0,1.141029],[62607.0,0.41445912],[62600.0,0.319485],[62599.0,0.23978707],[62595.0,0.49098357]],[[62611.0,0.0018901],[62619.0,0.001852],[62629.0,0.320991],[62630.0,0.00165]]]
["bitfinex","BTCUSD",1727042824523,[[62574.0,0.1948037],[62573.0,0.319625],[62569.0,0.23964532],[62566.0,0.320483]],[[62575.0,0.03659652],[62579.0,0.18759848],[62581.0,0.319589],[62586.0,0.319561],[62595.0,0.319515]]]
["bitfinex","BTCUSD",1727042846849,[[62578.0,0.008],[62563.0,0.1],[62561.0,0.092],[62559.0,0.19174803],[62556.0,0.319712]],[[62579.0,0.159798],[62583.0,0.16305367],[62591.0,0.19174803],[62594.0,1.2781013],[62595.0,0.04653176]]]
["bitfinex","BTCUSD",1727042882219,[[62563.0,0.319673],[62560.0,1.17697798],[62556.0,0.319711],[62554.0,0.012],[62553.0,0.000824]],[[62576.0,0.95903329],[62580.0,0.319591],[62581.0,0.02421891],[62583.0,0.0464216],[62585.0,0.09385132]]]
["bitfinex","BTCUSD",1727042911214,[[62596.0,0.502263],[62594.0,0.37544622],[62592.0,0.0927],[62591.0,0.19174803],[62584.0,0.23976024]],[[62597.0,0.001648],[62602.0,0.23976024],[62605.0,0.479197],[62608.0,0.31945],[62611.0,0.319435]]]
["bitfinex","BTCUSD",1727042921587,[[62593.0,0.319521],[62591.0,0.0824866],[62590.0,0.342538],[62586.0,0.319558],[62581.0,0.002]],[[62597.0,0.001648],[62602.0,0.63896],[62605.0,0.319465],[62613.0,0.0036682],[62618.0,0.319401]]]
["bitfinex","BTCUSD",1727042965817,[[62581.0,0.95861959],[62580.0,0.159794],[62579.0,0.00319558],[62578.0,0.51134803],[62575.0,0.319613]],[[62594.0,0.50169234],[62595.0,0.02505682],[62603.0,0.95861959],[62604.0,0.36801782]]]
["bitfinex","BTCUSD",1727042984590,[[62568.0,0.003344],[62563.0,0.23967979],[62553.0,0.000824],[62551.0,0.319734],[62550.0,0.2202]],[[62569.0,1.29949787],[62574.0,0.19174054],[62575.0,0.319617],[62577.0,0.002],[62580.0,0.02425431]]]
["bitfinex","BTCUSD",1727042992099,[[62568.0,0.006344],[62556.0,0.000824],[62549.0,0.00225],[62548.0,0.0973682],[62547.0,0.438357]],[[62569.0,1.67841175],[62572.0,0.02424278],[62576.0,0.19174054],[62577.0,0.002],[62578.0,0.23967979]]]
["bitfinex","BTCUSD",1727043013814,[[62582.0,1.43897054],[62575.0,0.10137805],[62572.0,0.319629],[62568.0,0.1152826],[62565.0,0.319663]],[[62583.0,0.001648],[62596.0,0.159755],[62600.0,0.319491],[62604.0,0.319471],[62608.0,0.98373282]]]
["bitfinex","BTCUSD",1727043035271,[[62594.0,0.013],[62587.0,0.159776],[62585.0,0.319564],[62582.0,0.319576],[62580.0,0.53077821]],[[62595.0,0.97829814],[62598.0,0.001648],[62601.0,0.55912367],[62608.0,0.55908967],[62619.0,0.02573805]]]
["bitfinex","BTCUSD",1727043088759,[[62597.0,0.31043575],[62595.0,0.005824],[62591.0,0.319531],[62586.0,0.01878012],[62581.0,0.23962618]],[[62598.0,0.00145577],[62607.0,0.23962618],[62609.0,0.34449535],[62613.0,0.0053162],[62614.0,0.31061237]]]
["bitfinex","BTCUSD",1727043091688,[[62597.0,0.012],[62595.0,0.000824],[62592.0,0.35135312],[62591.0,0.319531],[62588.0,0.319549]],[[62598.0,0.00245577],[62606.0,0.319459],[62607.0,0.23962618],[62613.0,0.0053162]]]
["bitfinex","BTCUSD",1727043128980,[[62618.0,1.73945899],[62612.0,0.319427],[62611.0,0.30915811],[62608.0,0.1063],[62606.0,0.23962618]],[[62619.0,0.001648],[62621.0,0.001648],[62630.0,0.00165],[62634.0,0.0047816],[62635.0,0.159655]]]
["bitfinex","BTCUSD",1727043159005,[[62656.0,0.79317491],[62653.0,0.16305367],[62651.0,0.0063318],[62648.0,0.16308558],[62647.0,0.333248]],[[62658.0,0.001648],[62659.0,0.0002],[62660.0,0.24110787],[62666.0,0.02502662],[62668.0,0.39902987]]]
["bitfinex","BTCUSD",1727043194790,[[62756.0,1.70318048],[62755.0,0.33700585],[62753.0,0.002],[62752.0,0.0933],[62747.0,0.318736]],[[62757.0,0.0052571],[62768.0,0.001648],[62770.0,0.23908764],[62778.0,0.23908764],[62784.0,0.34353717]]]
["bitfinex","BTCUSD",1727043207594,[[62749.0,0.31873],[62747.0,0.26181377],[62745.0,0.1],[62743.0,0.023],[62742.0,0.38647502]],[[62750.0,0.02499201],[62757.0,0.0052571],[62758.0,0.159343],[62761.0,0.318673],[62764.0,0.2390724]]]
["bitfinex","BTCUSD",1727043230950,[[62784.0,0.79638],[62783.0,0.05596894],[62782.0,0.19065483],[62781.0,0.318565],[62780.0,0.0798444]],[[62785.0,0.000823],[62786.0,0.0031316],[62792.0,0.0014951],[62794.0,0.000824],[62795.0,0.04646038]]]
["bitfinex","BTCUSD",1727043263906,[[62762.0,0.1],[62760.0,0.318672],[62755.0,0.003646],[62749.0,0.19065483],[62747.0,0.0972]],[[62769.0,0.1644292],[62770.0,0.003],[62775.0,0.95591633],[62779.0,0.50923183],[62782.0,0.95591633]]]
["bitfinex","BTCUSD",1727043284954,[[62737.0,0.318787],[62736.0,0.0050807],[62734.0,0.318801],[62733.0,0.0946],[62732.0,0.318812]],[[62742.0,0.03751152],[62745.0,0.17370247],[62749.0,0.318734],[62751.0,0.16305367],[62753.0,0.31871]]]
["bitfinex","BTCUSD",1727043297338,[[62740.0,0.001646],[62731.0,0.159409],[62726.0,0.318845],[62725.0,0.002],[62723.0,0.318859]],[[62741.0,1.04013914],[62745.0,0.35539007],[62746.0,0.31415483],[62749.0,0.14225082],[62751.0,0.07010344]]]
["bitfinex","BTCUSD",1727043330890,[[62779.0,1.86930117],[62777.0,0.16308558],[62775.0,0.19065483],[62769.0,0.318627],[62768.0,0.31029558]],[[62780.0,0.000823],[62783.0,0.0012381],[62786.0,0.24204157],[62801.0,0.1629128],[62803.0,0.318458]]]
["bitfinex","BTCUSD",1727043362364,[[62806.0,2.1453425],[62804.0,0.002],[62800.0,0.0125],[62798.0,0.318478],[62795.0,0.03201]],[[62807.0,0.001646],[62816.0,0.0001],[62819.0,0.23907823],[62820.0,0.0045028],[62824.0,0.0030682]]]
["bitfinex","BTCUSD",1727043394292,[[62828.0,1.88361925],[62827.0,0.12674067],[62820.0,0.318369],[62819.0,0.18178487],[62815.0,0.12941]],[[62842.0,0.23887823],[62847.0,0.02495508],[62848.0,0.000825],[62854.0,0.477299],[62855.0,0.33677823]]]
["bitfinex","BTCUSD",1727043407954,[[62824.0,0.001648],[62818.0,0.159188],[62817.0,0.318383],[62814.0,0.318397],[62813.0,0.002]],[[62825.0,0.159172],[62827.0,0.38291896],[62828.0,0.01493315],[62832.0,0.95485144],[62834.0,0.57755467]]]
["bitfinex","BTCUSD",1727043433857,[[62827.0,0.161165],[62826.0,0.318336],[62820.0,0.1],[62819.0,0.318372],[62813.0,0.19028145]],[[62830.0,0.06464802],[62831.0,0.16305367],[62832.0,0.95585782],[62833.0,0.159153],[62836.0,0.1192]]]
["bitfinex","BTCUSD",1727043464447,[[62784.0,0.159275],[62780.0,0.320567],[62779.0,0.001648],[62777.0,0.00025],[62773.0,0.3222858]],[[62795.0,0.006],[62796.0,0.35348772],[62797.0,0.33610508],[62798.0,0.06418373],[62800.0,1.00232967]]]
["bitfinex","BTCUSD",1727043490628,[[62822.0,0.8558518],[62819.0,0.1],[62812.0,0.50872081],[62807.0,0.1257],[62801.0,0.002]],[[62823.0,0.01786583],[62825.0,0.000824],[62826.0,0.000824],[62835.0,0.38949733]]]
["bitfinex","BTCUSD",1727043498913,[[62842.0,2.16569548],[62841.0,0.002],[62838.0,0.15701657],[62837.0,0.318283],[62836.0,0.063728]],[[62855.0,0.95508703],[62859.0,0.0002],[62862.0,0.95508703],[62869.0,0.95508703]]]
["bitfinex","BTCUSD",1727043540760,[[62848.0,0.321874],[62843.0,0.3199]],[[62857.0,0.26302928],[62859.0,0.0002],[62861.0,0.0030682]]]
["bitfinex","BTCUSD",1727043575257,[[62869.0,1.2101556],[62866.0,0.12865713],[62859.0,0.1],[62858.0,0.33690043],[62856.0,0.001648]],[[62870.0,0.01799066],[62873.0,0.00165],[62875.0,0.000824],[62876.0,0.0045028],[62878.0,0.02494356]]]
["bitfinex","BTCUSD",1727043609661,[[62885.0,0.9141],[62882.0,0.001646],[62880.0,0.12665713],[62878.0,0.0938],[62877.0,0.318079]],[[62886.0,0.00265],[62895.0,0.0045028],[62898.0,0.05009296],[62899.0,0.30926589],[62900.0,0.317968]]]
["bitfinex","BTCUSD",1727043612639,[[62882.0,0.001646],[62879.0,0.159035],[62877.0,0.318079],[62872.0,0.002],[62871.0,0.318107]],[[62883.0,0.27919539],[62885.0,0.07053714],[62886.0,0.41773452],[62887.0,0.318032],[62888.0,0.1175619]]]
["bitfinex","BTCUSD",1727043647379,[[62862.0,0.159078],[62861.0,0.001648],[62860.0,0.318166],[62857.0,0.31818],[62852.0,0.1]],[[62863.0,0.03620782],[62866.0,0.159069],[62867.0,0.02494502],[62868.0,0.04702668],[62869.0,0.07053821]]]
["bitfinex","BTCUSD",1727043677593,[[62861.0,0.003],[62855.0,0.159095],[62854.0,0.320197],[62853.0,0.01842876],[62848.0,0.319875]],[[62862.0,0.55088929],[62863.0,0.34309876],[62866.0,0.12665713],[62868.0,0.16305367],[62869.0,0.318123]]]
["bitfinex","BTCUSD",1727043707740,[[62882.0,0.98577158],[62881.0,0.1186],[62880.0,0.12665713],[62876.0,0.097],[62874.0,0.318094]],[[62883.0,0.002825],[62885.0,0.000825],[62886.0,0.00165],[62894.0,0.158998],[62895.0,0.26805814]]]
["bitfinex","BTCUSD",1727043724638,[[62897.0,2.2989708],[62894.0,0.446095],[62883.0,0.0755846],[62882.0,0.1155388],[62868.0,1.29646231]],[[62898.0,0.0030682],[62899.0,0.0002],[62904.0,0.23861982],[62910.0,0.07],[62911.0,0.23861982]]]
["bitfinex","BTCUSD",1727043772731,[[62909.0,1.96516749],[62907.0,0.002],[62905.0,0.317938],[62903.0,0.07948878],[62901.0,0.07144317]],[[62910.0,0.07],[62914.0,0.0036788],[62919.0,0.0002],[62920.0,0.000824],[62922.0,0.95375102]]]
["bitfinex","BTCUSD",1727043805837,[[62924.0,0.014],[62920.0,0.10365],[62919.0,0.158933],[62914.0,0.317892],[62893.0,0.317998]],[[62925.0,0.6428414],[62927.0,0.36499171],[62929.0,0.07074407],[62930.0,0.4370608],[62932.0,0.22308558]]]
["bitfinex","BTCUSD",1727043844975,[[62998.0,0.6240255],[62995.0,0.319481],[62993.0,0.12665713],[62991.0,0.317502],[62978.0,0.16360372]],[[62999.0,0.0002],[63007.0,0.0036788],[63008.0,0.317423],[63009.0,0.000825],[63010.0,0.1306682]]]
["bitfinex","BTCUSD",1727043853200,[[62999.0,0.99946705],[62998.0,0.03534941],[62997.0,0.03401009],[62996.0,0.317476],[62992.0,0.12665713]],[[63000.0,0.061024],[63007.0,0.0036788],[63009.0,0.31824],[63012.0,0.4104],[63015.0,0.55548413]]]
["bitfinex","BTCUSD",1727043884531,[[62969.0,0.003648],[62953.0,0.1],[62951.0,0.1],[62950.0,0.317709],[62947.0,0.317725]],[[62970.0,1.62158387],[62971.0,0.53986148],[62973.0,0.09425094],[62975.0,0.35602423]]]
["bitfinex","BTCUSD",1727043913608,[[62942.0,0.0036788],[62939.0,0.16053],[62937.0,0.002],[62936.0,0.409479],[62934.0,0.317788]],[[62944.0,0.158871],[62945.0,0.44439913],[62947.0,0.38978525],[62948.0,0.0707181],[62950.0,0.4120038]]]
["bitfinex","BTCUSD",1727043940720,[[62906.0,0.001648],[62904.0,0.0036788],[62896.0,0.001648],[62895.0,0.00165],[62891.0,0.002]],[[62907.0,1.28389503],[62910.0,0.44457113],[62913.0,0.23825597],[62918.0,0.04686237],[62920.0,0.30854953]]]
["bitfinex","BTCUSD",1727043949918,[[62917.0,0.002],[62914.0,0.158946],[62912.0,0.417002],[62909.0,0.317918],[62907.0,0.01868919]],[[62918.0,0.158937],[62920.0,0.317864],[62921.0,0.000825],[62923.0,0.317849],[62925.0,0.12665713]]]
["bitfinex","BTCUSD",1727043982369,[[62950.0,1.19467437],[62948.0,0.0953],[62945.0,0.1194],[62943.0,0.14487614],[62906.0,0.07105385]],[[62951.0,0.0036788],[62956.0,0.23828246],[62957.0,0.000825],[62963.0,0.158824],[62972.0,0.44426313]]]
["bitfinex","BTCUSD",1727044016162,[[62970.0,1.37672358],[62969.0,0.1263689],[62968.0,0.12665713],[62966.0,0.1067],[62965.0,0.0953]],[[62971.0,0.01620493],[62976.0,0.23903656],[62981.0,0.158778],[62984.0,0.318371],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1727044051518,[[62943.0,0.258872],[62941.0,0.319757],[62940.0,0.1053],[62939.0,0.317766],[62923.0,0.8123888]],[[62947.0,0.16772613],[62948.0,0.003],[62949.0,0.317721],[62950.0,0.005],[62951.0,0.3648577]]]
["bitfinex","BTCUSD",1727044053928,[[62948.0,0.002],[62943.0,0.417743],[62941.0,0.317757],[62940.0,0.1053],[62910.0,0.12157589]],[[62950.0,0.158858],[62953.0,1.00030787],[62954.0,0.317693],[62955.0,0.07067619],[62957.0,0.317679]]]
["bitfinex","BTCUSD",1727044088017,[[62932.0,0.476704],[62929.0,0.317818],[62928.0,0.002],[62927.0,0.317826],[62925.0,0.1]],[[62933.0,0.02492018],[62935.0,0.006],[62939.0,0.20579409],[62942.0,0.09546618]]]
["bitfinex","BTCUSD",1727044101467,[[62919.0,0.000825],[62915.0,0.260944],[62912.0,0.317899],[62910.0,0.31791],[62874.0,0.79524]],[[62920.0,0.51873204],[62921.0,0.18336194],[62923.0,0.36496668],[62924.0,0.07067052],[62925.0,0.23833357]]]
["bitfinex","BTCUSD",1727044157611,[[62920.0,1.31672],[62919.0,0.12724647],[62917.0,0.0967],[62916.0,0.317883],[62914.0,0.01858695]],[[62921.0,0.00265],[62922.0,0.00165],[62933.0,0.158899],[62935.0,0.28550807],[62936.0,0.317784]]]
["bitfinex","BTCUSD",1727044171005,[[62919.0,0.000825],[62917.0,0.002],[62916.0,0.158941],[62915.0,0.1],[62914.0,0.317893]],[[62920.0,0.22743053],[62921.0,0.00165],[62922.0,0.0723971],[62923.0,0.73002846],[62990.0,0.24961225]]]
["bitfinex","BTCUSD",1727044219177,[[62919.0,0.98264049],[62918.0,0.31787],[62917.0,0.1083],[62914.0,0.01841646],[62913.0,0.22342147]],[[62920.0,0.00365],[62921.0,0.00165],[62922.0,0.00165],[62928.0,0.23833357],[62933.0,0.2514]]]
["bitfinex","BTCUSD",1727044243554,[[62941.0,2.03927672],[62936.0,0.11394023],[62932.0,0.317799],[62931.0,0.1034],[62927.0,0.04753181]],[[62942.0,0.00165],[62950.0,0.23833547],[62958.0,0.23833547],[62963.0,0.000825],[62966.0,0.33463547]]]
["bitfinex","BTCUSD",1727044270722,[[62961.0,0.258827],[62958.0,0.317668],[62955.0,0.317686],[62921.0,1.3201298],[62907.0,0.21140988]],[[62962.0,0.01726528],[62963.0,0.01542327],[62965.0,0.093],[62967.0,0.158814],[62968.0,0.55595647]]]
["bitfinex","BTCUSD",1727044301172,[[62955.0,0.794217],[62953.0,0.317696],[62948.0,0.1],[62947.0,0.1048],[62946.0,0.22292147]],[[62956.0,0.02636756],[62957.0,0.000825],[62963.0,0.23908854],[62964.0,0.04705278],[62966.0,0.22939617]]]
["bitfinex","BTCUSD",1727044359096,[[62979.0,2.33799791],[62978.0,0.12642147],[62977.0,0.002],[62975.0,0.317581],[62973.0,0.097359]],[[62980.0,0.000824],[62983.0,0.00165],[62992.0,0.23817274],[62997.0,0.0994],[63002.0,0.28530194]]]
["bitfinex","BTCUSD",1727044397130,[[63066.0,1.91405803],[63061.0,0.317153],[63059.0,0.02341564],[63058.0,0.1992],[63057.0,0.002]],[[63068.0,0.00231],[63072.0,0.0001],[63078.0,0.23793473],[63079.0,0.0002],[63085.0,0.23793473]]]
["bitfinex","BTCUSD",1727044417321,[[63098.0,0.792417],[63096.0,0.002],[63095.0,0.316978],[63091.0,0.1],[63088.0,0.01811238]],[[63099.0,0.0002],[63100.0,0.04013],[63103.0,0.95095452],[63104.0,0.02568029],[63112.0,0.95095452]]]
["bitfinex","BTCUSD",1727044432568,[[63098.0,1.113384],[63096.0,0.01883368],[63093.0,0.0841],[63090.0,0.0942],[63089.0,0.29470721]],[[63099.0,0.01803422],[63100.0,0.04013],[63102.0,0.000825],[63108.0,0.159282],[63111.0,0.36856953]]]
["bitfinex","BTCUSD",1727044464287,[[63118.0,0.603299],[63114.0,0.316883],[63113.0,0.002],[63106.0,0.316925],[63103.0,0.19470721]],[[63119.0,0.0012],[63122.0,0.0055292],[63128.0,0.316819],[63131.0,0.23768966],[63137.0,0.19470721]]]
["bitfinex","BTCUSD",1727044490663,[[63108.0,0.475375],[63107.0,0.002],[63106.0,0.316924],[63101.0,0.58000567],[63093.0,0.03423017]],[[63109.0,0.2377537],[63117.0,0.2377537],[63119.0,0.001024],[63122.0,0.0055292],[63123.0,0.316845]]]
["bitfinex","BTCUSD",1727044508789,[[63107.0,0.47738],[63105.0,0.31693],[63104.0,0.002],[63102.0,0.1],[63101.0,0.31695]],[[63108.0,0.01682042],[63113.0,0.000824],[63114.0,0.158445],[63120.0,0.34171114],[63121.0,0.04709557]]]
["bitfinex","BTCUSD",1727044525153,[[63112.0,1.37418967],[63108.0,0.316915],[63107.0,0.19870721],[63106.0,0.01867122],[63102.0,0.09]],[[63113.0,0.000824],[63119.0,0.23871366],[63122.0,0.0030682],[63127.0,0.39610166],[63129.0,0.0471967]]]
["bitfinex","BTCUSD",1727044563333,[[63112.0,1.97807183],[63110.0,0.01888024],[63108.0,0.0901],[63107.0,0.316921],[63101.0,0.31695]],[[63119.0,0.001024],[63120.0,0.23767083],[63122.0,0.0030682],[63127.0,0.23767083],[63136.0,0.39981003]]]
["bitfinex","BTCUSD",1727044599094,[[63129.0,0.00265],[63109.0,0.316908],[63106.0,0.316922],[63086.0,0.063469],[63079.0,0.31706]],[[63130.0,1.58452698],[63135.0,0.04691951],[63136.0,0.07037927],[63137.0,0.316776],[63138.0,0.09383903]]]
["bitfinex","BTCUSD",1727044625427,[[63144.0,1.099864],[63141.0,0.31675],[63098.0,1.29616714]],[[63154.0,0.158344],[63156.0,0.316677],[63158.0,0.0785],[63159.0,0.316665],[63160.0,0.19470721]]]
["bitfinex","BTCUSD",1727044626980,[[63148.0,0.00235068],[63147.0,0.001],[63145.0,0.1],[63144.0,0.4684],[63143.0,0.316737]],[[63158.0,0.24455367],[63168.0,0.000825]]]
["bitfinex","BTCUSD",1727044656927,[[63145.0,0.158365],[63144.0,0.002],[63143.0,0.316739],[63141.0,0.00223273],[63140.0,0.47980767]],[[63146.0,0.004],[63150.0,0.159179],[63153.0,0.95030687],[63154.0,0.793787],[63155.0,0.04712646]]]
["bitfinex","BTCUSD",1727044688264,[[63167.0,1.37322667],[63164.0,0.01857527],[63159.0,0.19470721],[63158.0,0.407462],[63156.0,0.03175]],[[63168.0,0.000825],[63170.0,0.000825],[63172.0,0.000824],[63175.0,0.0037502]]]
["bitfinex","BTCUSD",1727044694745,[[63193.0,1.74391221],[63184.0,0.316531],[63179.0,0.0908],[63177.0,0.09999107],[63173.0,0.36389379]],[[63199.0,0.0002],[63213.0,0.0037502],[63225.0,0.0957],[63235.0,0.316282],[63237.0,0.19470721]]]
["bitfinex","BTCUSD",1727044719235,[[63308.0,1.6782387],[63301.0,0.03175],[63300.0,0.317952],[63291.0,0.514],[63286.0,0.316022]],[[63319.0,0.0002],[63325.0,0.9479946],[63327.0,0.157912],[63329.0,0.0001],[63330.0,0.315808]]]
["bitfinex","BTCUSD",1727044745979,[[63366.0,0.18155904],[63358.0,0.157832],[63355.0,0.315677],[63351.0,0.3157],[63347.0,0.315719]],[[63376.0,0.94679038],[63377.0,0.315575],[63378.0,0.0911],[63379.0,0.29348303],[63410.0,0.315409]]]
["bitfinex","BTCUSD",1727044772864,[[63400.0,0.16305367],[63397.0,0.157734],[63396.0,0.0012],[63392.0,0.315492],[63388.0,0.315515]],[[63410.0,0.94632],[63413.0,0.315392],[63414.0,0.29440603],[63417.0,0.315373],[63418.0,0.94632]]]
["bitfinex","BTCUSD",1727044774903,[[63404.0,0.16305367],[63394.0,0.315482]],[[63409.0,0.94632],[63410.0,0.008],[63414.0,0.000923],[63415.0,0.157692],[63418.0,0.94632]]]
["bitfinex","BTCUSD",1727044798427,[[63433.0,0.472939],[63425.0,0.31533],[63418.0,0.1688],[63417.0,0.315372],[63416.0,0.01908075]],[[63434.0,0.94576063],[63443.0,0.94576063],[63447.0,0.1639472],[63451.0,0.315208],[63457.0,1.0632866]]]
["bitfinex","BTCUSD",1727044824607,[[63549.0,0.16305367],[63548.0,0.001652],[63526.0,0.04930431],[63524.0,0.29426593],[63521.0,0.5]],[[63561.0,0.94396023],[63566.0,0.60811903],[63569.0,0.0938],[63570.0,0.314617]]]
["bitfinex","BTCUSD",1727044852177,[[63564.0,0.157319],[63560.0,0.94387113],[63559.0,0.314664],[63556.0,0.16305367],[63540.0,0.11448428]],[[63570.0,0.0817],[63571.0,0.0986],[63576.0,0.157292],[63579.0,0.94387113],[63581.0,0.314561]]]
["bitfinex","BTCUSD",1727044859601,[[63579.0,0.00241307],[63577.0,0.157288],[63572.0,0.314599],[63562.0,0.23598449],[63539.0,0.314765]],[[63582.0,0.0005],[63584.0,0.23598449],[63585.0,0.0817],[63586.0,0.04623885],[63587.0,0.157265]]]
["bitfinex","BTCUSD",1727044880361,[[63698.0,0.884952],[63686.0,0.314038],[63681.0,0.001],[63677.0,0.001],[63674.0,0.664818]],[[63700.0,0.23574637],[63703.0,0.000824],[63706.0,0.00019026],[63707.0,0.24167277],[63729.0,0.23570637]]]
["bitfinex","BTCUSD",1727044904484,[[63784.0,0.001644],[63783.0,0.15678],[63778.0,0.313585],[63773.0,0.31361],[63772.0,0.03175]],[[63798.0,0.313492],[63799.0,0.0841],[63801.0,0.001],[63803.0,0.410666],[63806.0,0.001]]]
["bitfinex","BTCUSD",1727044925940,[[63772.0,0.313613],[63770.0,0.16305367],[63769.0,0.26657685],[63767.0,0.008]],[[63786.0,0.02863428],[63789.0,0.02458817],[63792.0,0.23516685],[63795.0,0.314505],[63800.0,0.087]]]
["bitfinex","BTCUSD",1727044930631,[[63769.0,0.470448],[63758.0,0.29348303],[63754.0,0.03141]],[[63770.0,0.96886365],[63777.0,0.0906],[63781.0,0.086],[63784.0,0.04660349],[63785.0,0.38428223]]]
["bitfinex","BTCUSD",1727044954749,[[63729.0,0.001642],[63722.0,0.001642],[63719.0,0.315519],[63708.0,0.29348303],[63706.0,0.1]],[[63730.0,0.0164153],[63735.0,0.02960919],[63736.0,0.0978],[63742.0,1.01124561],[63743.0,0.313764]]]
["bitfinex","BTCUSD",1727044980118,[[63683.0,0.0067294],[63681.0,0.315903],[63664.0,0.3502642]],[[63698.0,0.38808303],[63711.0,0.014]]]
["bitfinex","BTCUSD",1727045003578,[[63681.0,0.0043316],[63673.0,0.23553612],[63670.0,0.157059],[63666.0,0.314137],[63665.0,0.23553612]],[[63682.0,1.06810788],[63684.0,0.31770367],[63685.0,0.29348303],[63686.0,0.314043],[63689.0,0.23553612]]]
["bitfinex","BTCUSD",1727045011063,[[63659.0,0.0052266],[63651.0,0.94220366],[63644.0,0.94220366],[63641.0,0.0002],[63639.0,0.157134]],[[63660.0,1.18497264],[63661.0,0.1915],[63662.0,0.29348303],[63663.0,0.09383794],[63664.0,0.001]]]
["bitfinex","BTCUSD",1727045032575,[[63628.0,0.16305367],[63617.0,0.94329982],[63616.0,0.0923],[63608.0,0.60790803],[63601.0,0.094427]],[[63639.0,0.011],[63647.0,0.45060003],[63648.0,0.94329982],[63654.0,0.0967]]]
["bitfinex","BTCUSD",1727045060914,[[63578.0,0.11407663],[63575.0,0.0931],[63572.0,0.0911],[63571.0,0.04563065],[63569.0,0.06844598]],[[63624.0,0.023],[63625.0,0.193],[63633.0,0.1654],[63634.0,0.94266255],[63641.0,0.94266255]]]
["bitfinex","BTCUSD",1727045072222,[[63610.0,3.129e-05],[63601.0,0.001027],[63597.0,0.23578418],[63595.0,0.001654],[63589.0,0.23885238]],[[63611.0,1.27849167],[63615.0,0.001],[63617.0,0.0520147],[63618.0,0.38463856]]]
["bitfinex","BTCUSD",1727045091715,[[63595.0,0.001654],[63587.0,0.157264],[63583.0,0.629094],[63582.0,0.0048113],[63581.0,0.23763618]],[[63596.0,0.786212],[63599.0,0.29636101],[63601.0,0.31446],[63602.0,0.088],[63603.0,0.0937]]]
["bitfinex","BTCUSD",1727045119466,[[63645.0,0.15712],[63643.0,0.31425],[63626.0,0.0897],[63625.0,0.29660366],[63620.0,0.1004]],[[63652.0,0.314211],[63653.0,0.06948126],[63660.0,0.001654],[63661.0,0.29660366],[63662.0,0.002]]]
["bitfinex","BTCUSD",1727045145149,[[63698.0,1.63878808],[63692.0,0.512511],[63686.0,0.04110839],[63685.0,0.0966],[63674.0,0.25242517]],[[63699.0,0.000827],[63705.0,0.03],[63706.0,0.0037763],[63710.0,0.001656],[63720.0,0.02768935]]]
["bitfinex","BTCUSD",1727045158379,[[63709.0,1.60847349],[63705.0,0.19139625],[63700.0,0.54945135],[63697.0,0.01483798],[63693.0,0.26689435]],[[63710.0,0.001656],[63715.0,0.03],[63717.0,0.001652],[63720.0,0.0030682],[63721.0,0.000827]]]
["bitfinex","BTCUSD",1727045184506,[[63644.0,0.157124],[63624.0,0.411142],[63619.0,0.3203751],[63618.0,0.19139625],[63611.0,0.002]],[[63645.0,0.03],[63653.0,0.19139625],[63654.0,0.314199],[63656.0,0.94262553],[63657.0,0.314185]]]
["bitfinex","BTCUSD",1727045208649,[[63617.0,0.52042729],[63615.0,0.314389],[63614.0,0.002],[63611.0,0.31441],[63559.0,0.0452862]],[[63618.0,0.03],[63619.0,0.0246541],[63623.0,0.157176],[63627.0,0.55001715],[63633.0,0.314302]]]
["bitfinex","BTCUSD",1727045239549,[[63640.0,0.001652],[63633.0,1.09955144],[63630.0,0.314316],[63627.0,0.314331],[63608.0,0.00155]],[[63641.0,0.50038374],[63642.0,0.314259],[63644.0,0.0892],[63645.0,0.314245],[63647.0,0.02464331]]]
["bitfinex","BTCUSD",1727045249628,[[63615.0,0.55008897],[63612.0,0.32898094],[63610.0,0.314414],[63561.0,0.18878804]],[[63623.0,0.157178],[63629.0,0.36197299],[63631.0,0.314314],[63632.0,0.19139625],[63634.0,0.002]]]
["bitfinex","BTCUSD",1727045270360,[[63620.0,0.475201],[63617.0,0.314376],[63604.0,0.314442],[63599.0,0.004893],[63596.0,0.314483]],[[63621.0,0.03166007],[63627.0,0.157167],[63629.0,0.55009506],[63631.0,0.314313],[63636.0,0.40429]]]
["bitfinex","BTCUSD",1727045305001,[[63684.0,1.27311513],[63679.0,0.314073],[63678.0,0.23553612],[63671.0,0.23553612],[63670.0,0.19136381]],[[63685.0,0.0926021],[63687.0,0.003789],[63699.0,0.1821],[63701.0,0.002],[63703.0,0.19136381]]]
["bitfinex","BTCUSD",1727045332512,[[63699.0,0.156988],[63695.0,0.313994],[63689.0,0.314021],[63687.0,0.23553242],[63684.0,1.12819816]],[[63703.0,0.01667566],[63705.0,0.156974],[63708.0,0.313933],[63710.0,0.23553242],[63711.0,0.16305367]]]
["bitfinex","BTCUSD",1727045368133,[[63778.0,1.26360767],[63773.0,0.19136381],[63770.0,0.3282188],[63769.0,0.0908],[63767.0,0.002]],[[63779.0,0.0002],[63781.0,0.000825],[63783.0,0.003789],[63797.0,0.02459106],[63800.0,0.313479]]]
["bitfinex","BTCUSD",1727045386319,[[63753.0,0.0042974],[63750.0,0.94055681],[63744.0,0.313754],[63742.0,0.002],[63740.0,0.31377]],[[63754.0,0.156852],[63755.0,0.313705],[63760.0,0.313676],[63761.0,0.19136381],[63785.0,0.023]]]
["bitfinex","BTCUSD",1727045404809,[[63745.0,0.156874],[63742.0,0.313761],[63741.0,0.002],[63740.0,1.00421408],[63739.0,0.313778]],[[63750.0,0.156863],[63751.0,0.04216774],[63753.0,0.313715],[63756.0,0.5517935],[63760.0,0.50364538]]]
["bitfinex","BTCUSD",1727045439262,[[63701.0,0.0030682],[63686.0,0.001648],[63685.0,0.001652],[63684.0,0.1136835],[63682.0,0.001648]],[[63702.0,1.85366646],[63704.0,0.07011476],[63706.0,0.0935294],[63707.0,0.80456165],[63711.0,0.3354363]]]
["bitfinex","BTCUSD",1727045472621,[[63689.0,0.001648],[63686.0,0.001648],[63685.0,0.001652],[63683.0,0.0045264],[63682.0,0.001648]],[[63690.0,0.35206367],[63692.0,0.12745551],[63695.0,0.313998],[63696.0,0.01674339]]]
["bitfinex","BTCUSD",1727045493309,[[63689.0,1.52543148],[63688.0,0.314027],[63687.0,0.01436412],[63685.0,0.001652],[63684.0,0.1136835]],[[63690.0,0.0168008],[63694.0,0.04706892],[63696.0,0.07060459],[63697.0,0.09413945],[63699.0,0.11767431]]]
["bitfinex","BTCUSD",1727045521108,[[63689.0,0.001654],[63686.0,0.001654],[63685.0,0.001652],[63683.0,0.0037364],[63682.0,0.001648]],[[63690.0,2.49775656],[63696.0,0.34164499],[63697.0,0.313988],[63699.0,0.01450154],[63700.0,0.22622168]]]
["bitfinex","BTCUSD",1727045550333,[[63762.0,0.784165],[63749.0,0.0863],[63748.0,1.43562835],[63737.0,0.03146],[63734.0,0.1002]],[[63763.0,0.000827],[63764.0,0.000827]]]
["bitfinex","BTCUSD",1727045560728,[[63762.0,0.001],[63753.0,0.313707],[63748.0,0.0982]],[[63763.0,0.01918232],[63764.0,0.000827],[63765.0,0.000827],[63766.0,0.313648],[63769.0,0.313634]]]
["bitfinex","BTCUSD",1727045589319,[[63754.0,0.470557],[63748.0,0.12720208],[63739.0,0.26755367],[63738.0,0.14565877],[63737.0,0.002]],[[63755.0,0.94137582],[63757.0,0.000826],[63760.0,0.07145664],[63761.0,0.07027213],[63763.0,0.09452317]]]
["bitfinex","BTCUSD",1727045617578,[[63868.0,1.196007],[63862.0,0.19070735],[63859.0,0.6165],[63858.0,0.54620735],[63856.0,0.3555]],[[63869.0,0.0030682],[63872.0,0.02457416],[63877.0,0.005061]]]
["bitfinex","BTCUSD",1727045661197,[[63887.0,6.12465884],[63886.0,1.63210199],[63884.0,0.36482614],[63883.0,0.61112697],[63882.0,0.052]],[[63888.0,6.44582577],[63890.0,0.02448556],[63899.0,0.00038968],[63915.0,0.04995],[63932.0,0.00011]]]
["bitfinex","BTCUSD",1727045689457,[[63922.0,0.93773443],[63914.0,0.001648],[63911.0,0.312932],[63905.0,0.29410041],[63903.0,0.062651]],[[63935.0,0.156408],[63938.0,0.312805],[63939.0,0.312801],[63940.0,0.16305367],[63946.0,0.312764]]]
["bitfinex","BTCUSD",1727045699163,[[63928.0,0.00312796],[63923.0,0.320871],[63921.0,0.1],[63920.0,0.16305367],[63918.0,1.25063143]],[[63933.0,0.001],[63949.0,0.312752],[63951.0,0.312742],[63952.0,0.29410041],[63954.0,0.0245291]]]
["bitfinex","BTCUSD",1727045723262,[[63896.0,0.00312973],[63894.0,0.156508],[63893.0,0.313022],[63892.0,0.001648],[63888.0,0.23781182]],[[63903.0,0.23474362],[63905.0,0.16305367],[63907.0,0.2992],[63911.0,0.39121162],[63917.0,0.312906]]]
["bitfinex","BTCUSD",1727045759875,[[63912.0,0.00291767],[63911.0,0.00312886],[63910.0,0.1],[63909.0,1.09501953],[63905.0,0.32758586]],[[63923.0,0.31949167],[63926.0,0.312864],[63929.0,0.621751],[63935.0,0.312818],[63941.0,0.314928]]]
["bitfinex","BTCUSD",1727045768173,[[63936.0,0.00604252],[63929.0,0.312844],[63926.0,0.312858],[63922.0,0.492877],[63888.0,0.0030682]],[[63941.0,0.000139],[63946.0,0.156382],[63950.0,0.312746],[63953.0,0.31273],[63960.0,0.04666108]]]
["bitfinex","BTCUSD",1727045798120,[[63923.0,0.0026978],[63919.0,0.192352],[63918.0,0.001652],[63914.0,0.312919],[63913.0,0.1]],[[63924.0,0.001],[63933.0,0.312827],[63936.0,1.10167562],[63939.0,0.02453424],[63943.0,0.002]]]
["bitfinex","BTCUSD",1727045822799,[[63924.0,0.93854853],[63909.0,0.1995],[63907.0,0.3159],[63906.0,0.312958],[63900.0,0.29972552]],[[63958.0,0.123],[63959.0,0.16305367]]]
["bitfinex","BTCUSD",1727045864298,[[64035.0,0.23417193],[64028.0,0.39035293],[64024.0,0.312379],[64022.0,0.32733624]],[[64043.0,0.468435],[64045.0,0.31228],[64050.0,0.312256],[64055.0,0.16305367],[64056.0,0.02755338]]]
["bitfinex","BTCUSD",1727045891644,[[64078.0,0.005],[64075.0,0.001652],[64072.0,0.23408788],[64071.0,0.312152],[64029.0,0.04426495]],[[64079.0,0.001026],[64082.0,0.0005],[64083.0,0.000826],[64087.0,0.00018913],[64091.0,0.0030704]]]
["bitfinex","BTCUSD",1727045900353,[[64079.0,0.18885008],[64078.0,0.93623462],[64075.0,0.001652],[64070.0,0.312155],[64064.0,0.50103308]],[[64093.0,0.00215373],[64099.0,0.0002],[64100.0,0.05705522],[64102.0,0.06983284],[64105.0,0.00011]]]
["bitfinex","BTCUSD",1727045928991,[[64040.0,0.002654],[64038.0,0.00165],[64035.0,0.156163],[64034.0,0.312331],[64031.0,0.50119508]],[[64043.0,0.012],[64048.0,0.16305367],[64051.0,0.156125],[64054.0,0.312239],[64055.0,0.02449242]]]
["bitfinex","BTCUSD",1727045958159,[[64000.0,0.00779866],[63990.0,0.54856917],[63987.0,0.31256],[63984.0,0.50177812],[63966.0,0.1]],[[64001.0,0.18756335],[64006.0,0.312474],[64008.0,0.23437317],[64009.0,0.31246],[64011.0,0.027]]]
["bitfinex","BTCUSD",1727045970467,[[63980.0,0.0035776],[63976.0,0.156308],[63975.0,0.001654],[63973.0,0.314284],[63970.0,0.312642]],[[63981.0,0.18005367],[63984.0,0.156289],[63986.0,0.31257],[63989.0,0.312557],[63991.0,0.1282941]]]
["bitfinex","BTCUSD",1727046001490,[[63980.0,0.468895],[63975.0,0.1262941],[63967.0,0.18382644],[63966.0,0.005828],[63963.0,0.314677]],[[63981.0,0.001656],[63987.0,0.04634279],[63988.0,0.06951418],[63990.0,0.09351358],[63991.0,0.11585697]]]
["bitfinex","BTCUSD",1727046035542,[[63948.0,0.23449041],[63947.0,0.01150751],[63939.0,0.505793],[63936.0,0.001654],[63933.0,0.42383561]],[[63966.0,0.023],[63967.0,0.312662],[63968.0,0.023],[63969.0,0.16505367],[63972.0,0.02452001]]]
["bitfinex","BTCUSD",1727046059883,[[63980.0,0.005],[63970.0,0.93762453],[63963.0,0.93762453],[63961.0,0.312689],[63954.0,0.62602]],[[63981.0,1.117073],[63982.0,0.002],[63985.0,0.0365155],[63986.0,0.1893452],[63991.0,0.312545]]]
["bitfinex","BTCUSD",1727046095206,[[64009.0,0.624905],[63994.0,0.312528]],[[64015.0,0.16305367],[64016.0,0.52040268],[64022.0,0.312395],[64025.0,0.29265188],[64031.0,0.002]]]
["bitfinex","BTCUSD",1727046103493,[[64036.0,1.093134],[64030.0,0.313352],[64024.0,0.312378],[64022.0,0.93718516],[64021.0,0.002]],[[64043.0,0.304827],[64044.0,0.1809],[64045.0,0.001656],[64049.0,0.001656],[64051.0,0.000827]]]
["bitfinex","BTCUSD",1727046129584,[[63979.0,0.001654],[63975.0,0.1600557],[63973.0,0.312629],[63971.0,0.001652],[63970.0,0.312643]],[[63980.0,0.31935167],[63981.0,0.812594],[63982.0,0.02451476],[63984.0,0.312579],[63985.0,0.29329435]]]
["bitfinex","BTCUSD",1727046162383,[[64003.0,1.406182],[63998.0,0.002],[63996.0,0.412519],[63990.0,0.29329435],[63984.0,1.21464259]],[[64004.0,0.23443178],[64005.0,0.0039443],[64010.0,0.001654],[64018.0,0.0030682],[64021.0,0.3202]]]
["bitfinex","BTCUSD",1727046169079,[[64014.0,1.519939],[64011.0,0.002],[64008.0,0.0117179],[64003.0,0.60577835],[63997.0,0.312511]],[[64015.0,0.0022434],[64018.0,0.0030682],[64027.0,0.23443178],[64034.0,0.41983178],[64040.0,0.3418034]]]
["bitfinex","BTCUSD",1727046199088,[[63999.0,0.001],[63996.0,0.312514],[63990.0,0.000827],[63988.0,0.93709002],[63981.0,0.93709002]],[[64001.0,0.16305367],[64004.0,0.29283082],[64005.0,0.312476],[64009.0,0.93709002]]]
["bitfinex","BTCUSD",1727046232816,[[63974.0,0.312625],[63972.0,0.0011052],[63971.0,0.312638],[63951.0,0.19035938],[63946.0,1.25057072]],[[63981.0,0.34234967],[63982.0,0.312587],[63987.0,0.50843138],[63988.0,0.312558],[63999.0,0.412506]]]
["bitfinex","BTCUSD",1727046260779,[[63978.0,0.46891],[63976.0,0.001],[63975.0,0.001],[63972.0,0.000827],[63968.0,0.23447575]],[[63979.0,0.01],[63982.0,0.04658663],[63984.0,0.06987995],[63985.0,0.24946027],[63986.0,0.001656]]]
["bitfinex","BTCUSD",1727046272147,[[63933.0,0.23447575],[63932.0,0.000828],[63926.0,0.23530175],[63918.0,0.001652],[63903.0,0.314969]],[[63935.0,1.30739038],[63937.0,0.04674125],[63940.0,0.07011188],[63942.0,0.002],[63943.0,0.19348251]]]
["bitfinex","BTCUSD",1727046305721,[[63932.0,0.002828],[63926.0,0.23544845],[63925.0,0.0038942],[63920.0,0.000828],[63918.0,0.001652]],[[63933.0,1.60718578],[63934.0,0.001656],[63936.0,0.2363344],[63938.0,0.38268964],[63940.0,0.18817388]]]
["bitfinex","BTCUSD",1727046333409,[[63883.0,0.93937876],[63876.0,0.93937876],[63873.0,0.01147303],[63869.0,1.25251876],[63866.0,0.1996]],[[63884.0,1.09535522],[63888.0,0.313048],[63896.0,0.313011],[63898.0,0.1907],[63904.0,0.1]]]
["bitfinex","BTCUSD",1727046371446,[[63891.0,0.00467422],[63889.0,0.000826],[63884.0,0.000827],[63882.0,0.01198824],[63871.0,0.002]],[[63892.0,0.16305367],[63893.0,0.01],[63895.0,0.313015],[63899.0,0.50261272],[63903.0,0.312975]]]
["bitfinex","BTCUSD",1727046376479,[[63889.0,0.000826],[63884.0,0.000827],[63869.0,0.23477853],[63868.0,0.157398],[63850.0,0.0030682]],[[63890.0,1.39568667],[63893.0,0.18961672],[63895.0,0.08060957],[63896.0,0.313009],[63897.0,0.23477853]]]
["bitfinex","BTCUSD",1727046411007,[[63868.0,0.000827],[63861.0,0.313378],[63858.0,0.0037671],[63855.0,0.509209],[63853.0,0.00313231]],[[63869.0,0.64676367],[63871.0,0.313131],[63872.0,0.23695023],[63873.0,0.07001588],[63874.0,0.313116]]]
["bitfinex","BTCUSD",1727046446270,[[63778.0,0.313583],[63773.0,0.01186211],[63771.0,1.25418955],[63765.0,0.1932],[63725.0,1.2491]],[[63782.0,0.16305367],[63783.0,0.02459275],[63786.0,0.156774],[63789.0,0.313533],[63793.0,0.313516]]]
["bitfinex","BTCUSD",1727046472410,[[63795.0,1.6843855],[63791.0,0.29540175],[63786.0,0.313547],[63784.0,0.23525906],[63759.0,0.000828]],[[63796.0,0.0046862],[63813.0,0.23525906],[63819.0,0.0046862],[63820.0,0.23525906],[63822.0,0.158345]]]
["bitfinex","BTCUSD",1727046481006,[[63766.0,0.31677788],[63765.0,0.23525906],[63762.0,0.002],[63759.0,0.000828],[63758.0,0.23525906]],[[63779.0,0.156791],[63789.0,0.19],[63797.0,0.70889675],[63808.0,0.002],[63812.0,0.24709884]]]
["bitfinex","BTCUSD",1727046519382,[[63781.0,0.16918255],[63779.0,0.313579],[63776.0,0.313594],[63774.0,0.0005],[63773.0,0.1]],[[63782.0,0.002137],[63789.0,0.313537],[63790.0,0.1893],[63791.0,0.29523686],[63792.0,0.313522]]]
["bitfinex","BTCUSD",1727046548540,[[63793.0,0.16112169],[63791.0,0.31352],[63785.0,0.315549],[63783.0,0.23517422],[63778.0,0.00952005]],[[63794.0,0.0044502],[63795.0,0.001652],[63796.0,0.001652],[63800.0,0.15674],[63801.0,0.36034557]]]
["bitfinex","BTCUSD",1727046591809,[[63751.0,0.94085178],[63743.0,0.313758],[63740.0,0.00946633],[63739.0,0.313775],[63738.0,0.94140748]],[[63752.0,0.493572],[63754.0,0.3159],[63756.0,0.313696],[63759.0,0.19055997],[63768.0,0.189]]]
["bitfinex","BTCUSD",1727046601920,[[63778.0,0.78835372],[63776.0,0.00943698],[63775.0,0.3136],[63765.0,0.23524061],[63764.0,0.413656]],[[63779.0,0.17505367],[63781.0,0.001652],[63786.0,0.19055997],[63787.0,0.74014061],[63789.0,0.313536]]]
["bitfinex","BTCUSD",1727046641483,[[63759.0,0.01140115],[63757.0,0.156844],[63755.0,0.23520373],[63753.0,0.313706],[63750.0,0.313722]],[[63760.0,0.16305367],[63764.0,0.50423084],[63767.0,0.313644],[63770.0,0.313627],[63775.0,0.2124]]]
["bitfinex","BTCUSD",1727046677747,[[63738.0,0.0065577],[63725.0,0.23533657],[63721.0,0.157959],[63720.0,0.000826],[63719.0,0.3176067]],[[63739.0,1.54404478],[63740.0,0.002],[63742.0,0.4997],[63746.0,0.313746],[63747.0,0.00953338]]]
["bitfinex","BTCUSD",1727046707108,[[63691.0,0.00372],[63681.0,0.0039307],[63680.0,0.157033],[63677.0,0.54959323],[63674.0,0.314926]],[[63692.0,1.46187137],[63694.0,0.1883],[63696.0,0.002],[63701.0,0.5963431],[63703.0,0.0702988]]]
["bitfinex","BTCUSD",1727046715528,[[63691.0,0.473024],[63690.0,0.00772274],[63682.0,0.23551023],[63681.0,0.1924],[63680.0,0.12715505]],[[63692.0,0.001656],[63700.0,0.23551023],[63706.0,0.12715505],[63708.0,0.23551023],[63709.0,0.156963]]]
["bitfinex","BTCUSD",1727046749955,[[63705.0,0.006],[63702.0,0.156979],[63697.0,0.32322176],[63694.0,0.314],[63690.0,0.72982]],[[63706.0,0.16305367],[63708.0,0.44125959],[63710.0,0.33854578],[63712.0,0.24043261],[63713.0,0.313907]]]
["bitfinex","BTCUSD",1727046769497,[[63705.0,0.16668755],[63704.0,0.31395],[63701.0,0.313964],[63698.0,0.314806],[63678.0,0.316076]],[[63706.0,0.16570967],[63708.0,0.04705468],[63712.0,0.45689143],[63713.0,0.4315467]]]
["bitfinex","BTCUSD",1727046819656,[[63686.0,0.475886],[63683.0,0.314051],[63680.0,0.31407],[63671.0,0.3160074],[63664.0,0.0030682]],[[63687.0,0.001],[63689.0,0.001654],[63692.0,0.157006],[63693.0,0.26014729],[63694.0,0.314003]]]
["bitfinex","BTCUSD",1727046824354,[[63688.0,1.101105],[63686.0,0.11007185],[63681.0,0.500663],[63679.0,0.36284492],[63676.0,0.314087]],[[63689.0,0.001654],[63700.0,0.23552133],[63701.0,0.02627565]]]
["bitfinex","BTCUSD",1727046866832,[[63674.0,0.000827],[63672.0,0.0001],[63671.0,0.0041695],[63661.0,0.23572133],[63649.0,0.314218]],[[63675.0,1.30102013],[63677.0,0.12732359],[63678.0,0.04697464],[63680.0,0.07050449],[63681.0,0.09407263]]]
["bitfinex","BTCUSD",1727046889361,[[63681.0,0.79384434],[63678.0,0.314078],[63675.0,0.23552133],[63674.0,0.000827],[63673.0,0.00955111]],[[63682.0,0.20168276],[63686.0,0.001654],[63687.0,0.04701381],[63688.0,0.001654],[63689.0,0.08217472]]]
["bitfinex","BTCUSD",1727046942316,[[63670.0,0.00964635],[63669.0,0.316123],[63666.0,0.32358212],[63660.0,0.314167],[63655.0,0.94229244]],[[63673.0,0.16305367],[63674.0,0.28437359],[63676.0,0.314092],[63679.0,0.31408],[63680.0,0.008]]]
["bitfinex","BTCUSD",1727046953059,[[63664.0,0.159074],[63663.0,0.314154],[63660.0,0.314168],[63659.0,0.0023],[63657.0,0.314182]],[[63665.0,0.16305367],[63666.0,0.025],[63668.0,0.157065],[63670.0,0.3323],[63671.0,0.315769]]]
["bitfinex","BTCUSD",1727046989917,[[63598.0,0.48086188],[63594.0,0.314493],[63588.0,0.003277],[63586.0,0.0001],[63308.0,100.0]],[[63599.0,0.1877138],[63605.0,0.157221],[63606.0,0.23589171],[63607.0,0.314432],[63610.0,0.31442]]]
["bitfinex","BTCUSD",1727047007729,[[63611.0,0.01346815],[63608.0,0.157212],[63607.0,0.00266],[63604.0,0.314443],[63593.0,0.23589171]],[[63612.0,0.18970754],[63617.0,0.314383],[63619.0,0.23589171],[63620.0,0.50606485],[63632.0,0.88675788]]]
["bitfinex","BTCUSD",1727047063839,[[63555.0,0.0037976],[63543.0,0.23582495],[63542.0,0.000827],[63538.0,0.158211],[63536.0,0.3185756]],[[63562.0,1.41508595],[63563.0,0.31465],[63566.0,0.002],[63567.0,0.5176],[63570.0,0.04701086]]]
["bitfinex","BTCUSD",1727047066333,[[63540.0,0.314761],[63539.0,0.000827],[63538.0,0.315598],[63536.0,0.0037976],[63534.0,0.314791]],[[63547.0,0.02468254],[63551.0,0.314712]]]
["bitfinex","BTCUSD",1727047102742,[[63583.0,0.157274],[63582.0,0.00842386],[63581.0,1.35851823],[63578.0,0.314572],[63575.0,0.00957681]],[[63584.0,0.16305367],[63588.0,0.006656],[63590.0,0.314516],[63593.0,0.314501],[63597.0,0.314482]]]
["bitfinex","BTCUSD",1727047144383,[[63556.0,1.33767283],[63554.0,0.00314674],[63553.0,0.00962948],[63552.0,0.314702],[63551.0,0.1878]],[[63557.0,0.009],[63573.0,0.0470345],[63574.0,0.314595],[63575.0,0.07055176],[63577.0,0.40864901]]]
["bitfinex","BTCUSD",1727047171667,[[63610.0,1.54551793],[63607.0,0.12795236],[63604.0,0.002],[63598.0,0.314471],[63592.0,0.314502]],[[63611.0,0.002654],[63622.0,0.001654],[63633.0,0.001654],[63637.0,0.314287]]]
["bitfinex","BTCUSD",1727047189163,[[63610.0,1.23610293],[63607.0,0.12795236],[63604.0,0.315267],[63599.0,0.23581013],[63598.0,0.503971]],[[63611.0,0.001654],[63622.0,0.001654],[63623.0,0.0037976],[63625.0,0.23581013],[63626.0,0.662569]]]
["bitfinex","BTCUSD",1727047228425,[[63661.0,0.79706012],[63658.0,0.00949887],[63657.0,0.314182],[63656.0,0.12795236],[63654.0,0.1]],[[63662.0,0.1954976],[63663.0,0.001656],[63665.0,0.3029],[63670.0,0.001654],[63671.0,0.158712]]]
["bitfinex","BTCUSD",1727047271686,[[63724.0,1.75778361],[63718.0,0.55873963],[63716.0,0.002],[63712.0,0.19104558],[63706.0,0.313938]],[[63725.0,0.002652],[63730.0,0.0031377],[63739.0,0.2000976],[63752.0,0.313717],[63754.0,0.3002]]]
["bitfinex","BTCUSD",1727047298333,[[63702.0,1.20541436],[63700.0,0.12739398],[63697.0,0.313984],[63692.0,0.2005],[63691.0,0.23547141]],[[63703.0,0.001652],[63723.0,0.47673],[63724.0,0.1962],[63726.0,0.313845],[63729.0,0.313832]]]
["bitfinex","BTCUSD",1727047312540,[[63723.0,1.14552544],[63718.0,0.12739398],[63716.0,0.23539197],[63715.0,0.313897],[63713.0,0.309]],[[63724.0,0.00365],[63736.0,0.156897],[63738.0,0.313785],[63739.0,0.0039976],[63741.0,0.498571]]]
["bitfinex","BTCUSD",1727047359899,[[63707.0,0.00908946],[63700.0,0.1],[63699.0,0.39243909],[63697.0,0.313986]],[[63708.0,0.95088367],[63710.0,0.1888],[63712.0,0.12739398],[63714.0,0.04694126],[63715.0,0.07241189]]]
["bitfinex","BTCUSD",1727047398866,[[63671.0,0.0046246],[63662.0,0.23557681],[63659.0,0.000825],[63652.0,0.0046236],[63650.0,0.157108]],[[63672.0,2.25762925],[63674.0,0.15203095],[63678.0,0.001654],[63680.0,0.04676247],[63684.0,0.28240619]]]
["bitfinex","BTCUSD",1727047440705,[[63671.0,0.0046246],[63662.0,0.00219911],[63660.0,0.23557681],[63659.0,0.000825],[63629.0,0.09323305]],[[63672.0,1.93290913],[63673.0,0.141151],[63674.0,0.12739398],[63675.0,0.00936798],[63678.0,0.47453288]]]
["bitfinex","BTCUSD",1727047448142,[[63659.0,0.000825],[63646.0,0.000825],[63644.0,0.000825],[63643.0,0.000825],[63640.0,0.23557681]],[[63660.0,1.96213398],[63661.0,0.2684484],[63662.0,0.00934749],[63665.0,0.3064],[63667.0,0.15868623]]]
["bitfinex","BTCUSD",1727047493906,[[63632.0,0.000826],[63628.0,0.000825],[63626.0,0.23557681],[63625.0,0.15717],[63596.0,0.0031377]],[[63634.0,0.97079567],[63635.0,0.12739398],[63636.0,0.314291],[63639.0,0.04696976],[63641.0,0.07245464]]]
["bitfinex","BTCUSD",1727047544353,[[63640.0,0.006826],[63633.0,0.0046246],[63630.0,0.000825],[63628.0,0.000825],[63626.0,0.39274381]],[[63641.0,1.48792467],[63642.0,0.12739398],[63643.0,0.04695128],[63644.0,0.07042692],[63645.0,0.316246]]]
["bitfinex","BTCUSD",1727047554195,[[63616.0,0.000825],[63609.0,0.000826],[63607.0,0.000826],[63605.0,0.94304036],[63598.0,0.157237]],[[63617.0,1.54027195],[63618.0,0.19785758],[63619.0,0.122],[63620.0,0.09395147],[63621.0,0.11743934]]]
["bitfinex","BTCUSD",1727047592416,[[63617.0,0.00644635],[63616.0,0.001825],[63614.0,0.000825],[63613.0,0.0037976],[63607.0,0.000826]],[[63618.0,1.04809367],[63619.0,0.36318187],[63621.0,0.002],[63623.0,0.0467714],[63625.0,0.0701571]]]
["bitfinex","BTCUSD",1727047639913,[[63603.0,0.00733706],[63601.0,0.1],[63600.0,0.15723],[63598.0,0.314472],[63592.0,0.55955845]],[[63604.0,0.32927567],[63606.0,0.02465822],[63607.0,0.314435],[63608.0,0.0469122],[63611.0,0.32966048]]]
["bitfinex","BTCUSD",1727047682623,[[63576.0,0.00692322],[63575.0,0.0037976],[63573.0,0.1],[63572.0,0.1573],[63571.0,0.314608]],[[63577.0,0.08365367],[63584.0,0.55048023],[63586.0,0.22279398]]]
["bitfinex","BTCUSD",1727047721039,[[63570.0,0.2607566],[63569.0,0.000826],[63568.0,0.314619],[63567.0,0.314628],[63566.0,0.000826]],[[63571.0,0.23469276],[63573.0,0.18908546],[63574.0,0.157297],[63575.0,0.43232482],[63585.0,0.39487419]]]
["bitfinex","BTCUSD",1727047725113,[[63570.0,0.0004506],[63569.0,0.000826],[63566.0,0.000826],[63563.0,0.257322],[63561.0,0.0002]],[[63571.0,1.24452856],[63572.0,0.11784695],[63573.0,0.22394598],[63577.0,0.316232],[63578.0,0.37735257]]]
["bitfinex","BTCUSD",1727047773574,[[63570.0,0.16390297],[63569.0,0.000826],[63568.0,0.1],[63567.0,0.314627],[63566.0,0.000826]],[[63571.0,0.16670567],[63572.0,0.09420198],[63573.0,0.21850447],[63574.0,0.157297],[63575.0,0.314593]]]
["bitfinex","BTCUSD",1727047832302,[[63572.0,2.59614965],[63571.0,0.117758],[63570.0,0.10001358],[63569.0,0.007125],[63566.0,0.000826]],[[63573.0,0.001652],[63577.0,0.001652],[63588.0,0.0948],[63603.0,0.04699924],[63606.0,0.23593623]]]
["bitfinex","BTCUSD",1727047844296,[[63576.0,1.2273363],[63574.0,0.08393909],[63573.0,0.01680733],[63572.0,0.3146],[63571.0,0.000826]],[[63577.0,0.092152],[63584.0,0.0922],[63589.0,0.04699548],[63590.0,0.07049322],[63674.0,0.71402125]]]
["bitfinex","BTCUSD",1727047888525,[[63561.0,0.00776586],[63560.0,0.157331],[63558.0,0.3186327],[63556.0,0.314682],[63555.0,0.1006976]],[[63562.0,0.18205367],[63564.0,0.157323],[63565.0,0.314642],[63566.0,0.001652],[63567.0,0.314628]]]
["bitfinex","BTCUSD",1727047937625,[[63546.0,0.000826],[63541.0,0.0002],[63539.0,0.000826],[63536.0,0.0037976],[63532.0,0.23593623]],[[63547.0,2.36172007],[63551.0,0.12589083],[63552.0,0.47309943],[63553.0,0.23593623],[63560.0,0.3523394]]]
["bitfinex","BTCUSD",1727047966027,[[63524.0,0.2549178],[63523.0,0.314844],[63521.0,0.0002],[63520.0,0.0031377],[63517.0,0.3186716]],[[63525.0,0.20207473],[63531.0,0.314809],[63532.0,0.23593623],[63534.0,0.36168753],[63535.0,0.07033879]]]
["bitfinex","BTCUSD",1727048008350,[[63603.0,0.47727634],[63600.0,0.314462],[63595.0,0.314486],[63591.0,0.23583608],[63583.0,0.0775]],[[63604.0,0.15050527],[63609.0,0.001654],[63613.0,0.316059],[63615.0,0.36376585]]]
["bitfinex","BTCUSD",1727048017329,[[63605.0,0.47266],[63600.0,1.04329982],[63599.0,0.314468],[63595.0,0.00946361],[63589.0,0.314517]],[[63606.0,0.16305367],[63608.0,0.006],[63609.0,0.001654],[63610.0,0.02630915],[63611.0,0.157207]]]
["bitfinex","BTCUSD",1727048065494,[[63586.0,0.89292381],[63583.0,0.314549],[63580.0,0.00961512],[63576.0,0.23589913],[63569.0,0.55251413]],[[63587.0,0.011],[63594.0,0.157248],[63596.0,0.314488],[63597.0,0.23589913],[63601.0,0.411062]]]
["bitfinex","BTCUSD",1727048110937,[[63618.0,2.03970635],[63610.0,0.23585462],[63608.0,0.314425],[63607.0,0.71101592],[63604.0,1.563541]],[[63619.0,0.003652],[63628.0,0.001652],[63637.0,0.23750862],[63642.0,0.0037976],[63647.0,0.412637]]]
["bitfinex","BTCUSD",1727048135865,[[63636.0,2.28824682],[63633.0,0.0824],[63632.0,0.314307],[63628.0,0.23585462],[63616.0,0.04673125]],[[63637.0,0.001654],[63642.0,0.0037976],[63651.0,0.23585462],[63655.0,0.0956],[63656.0,0.0775]]]
["bitfinex","BTCUSD",1727048177381,[[63665.0,2.29348129],[63664.0,0.05715363],[63662.0,0.07056613],[63661.0,0.09408817],[63660.0,0.314165]],[[63666.0,0.001652],[63667.0,0.00165],[63668.0,0.001652],[63679.0,0.0002],[63686.0,0.23561011]]]
["bitfinex","BTCUSD",1727048226249,[[63663.0,0.79609087],[63661.0,0.31416],[63658.0,0.10953199],[63652.0,0.44253967],[63651.0,0.23565453]],[[63664.0,0.16770567],[63666.0,0.001652],[63667.0,0.00165],[63669.0,0.02463471],[63674.0,0.471154]]]
["bitfinex","BTCUSD",1727048256379,[[63663.0,1.47674523],[63662.0,0.314155],[63659.0,0.23565453],[63658.0,0.01035799],[63655.0,0.002]],[[63664.0,0.001652],[63666.0,0.001652],[63667.0,0.00165],[63668.0,0.001652],[63675.0,0.02463274]]]
["bitfinex","BTCUSD",1727048288510,[[63678.0,0.90084908],[63677.0,0.00927112],[63675.0,0.08361617],[63671.0,0.314111],[63668.0,0.000826]],[[63679.0,0.02648049],[63681.0,0.0037976],[63684.0,0.0931],[63691.0,0.0858377],[63692.0,0.20392453]]]
["bitfinex","BTCUSD",1727048326605,[[63667.0,0.00978065],[63664.0,0.257074],[63663.0,0.23641761],[63662.0,0.314157],[63661.0,0.31416]],[[63668.0,0.17270567],[63669.0,0.18169732],[63672.0,0.314111],[63675.0,0.315748],[63677.0,0.23559161]]]
["bitfinex","BTCUSD",1727048374569,[[63674.0,1.513445],[63668.0,0.504327],[63667.0,0.43187197],[63666.0,0.01131923],[63664.0,0.002041]],[[63675.0,0.001652],[63679.0,0.001852],[63681.0,0.0037976],[63691.0,0.0031377],[63693.0,0.23559161]]]
["bitfinex","BTCUSD",1727048397415,[[63680.0,0.28171678],[63679.0,0.314896],[63674.0,0.02556315],[63673.0,0.314101],[63669.0,0.12742365]],[[63681.0,0.0054496],[63686.0,0.314041],[63688.0,0.0901],[63689.0,0.31403],[63693.0,0.38395307]]]
["bitfinex","BTCUSD",1727048483690,[[63669.0,0.01146186],[63667.0,0.258891],[63666.0,0.314137],[63664.0,0.94433344],[63646.0,0.145214]],[[63670.0,0.0975],[63671.0,0.16305367],[63672.0,0.157055],[63675.0,0.36072728],[63676.0,0.38403942]]]
["bitfinex","BTCUSD",1727048491927,[[63646.0,0.157117],[63644.0,0.54984601],[63643.0,0.4664],[63641.0,0.32390996],[63638.0,0.414274]],[[63659.0,1.60613417],[63664.0,0.36267672],[63665.0,0.23287716],[63667.0,0.09305545],[63668.0,0.2794065]]]
["bitfinex","BTCUSD",1727048549547,[[63679.0,1.37286661],[63673.0,0.314103],[63669.0,0.0783],[63668.0,0.12552017],[63667.0,0.71301592]],[[63680.0,0.01200324],[63681.0,0.0054496],[63683.0,0.001652],[63685.0,0.02462547],[63689.0,0.23559901]]]
["bitfinex","BTCUSD",1727048569074,[[63679.0,0.28487316],[63678.0,0.314078],[63675.0,0.314092],[63674.0,0.01700666],[63670.0,0.314116]],[[63680.0,0.10890324],[63681.0,0.0054496],[63683.0,0.001652],[63684.0,0.26365398],[63686.0,0.314045]]]
["bitfinex","BTCUSD",1727048593504,[[63690.0,2.22656217],[63686.0,0.002],[63681.0,0.23559901],[63680.0,0.36110295],[63679.0,0.16264943]],[[63691.0,0.0039647],[63699.0,0.0002],[63700.0,0.0037976],[63701.0,0.001652],[63705.0,0.23559901]]]
["bitfinex","BTCUSD",1727048653184,[[63690.0,0.01047448],[63679.0,0.23763901],[63677.0,0.17427139],[63676.0,0.32365493],[63667.0,0.4664]],[[63691.0,1.75879873],[63693.0,0.002],[63694.0,0.12745391],[63696.0,0.13975626],[63701.0,0.315621]]]
["bitfinex","BTCUSD",1727048691124,[[63668.0,0.002],[63665.0,0.001652],[63663.0,0.157901],[63660.0,0.728332],[63627.0,0.04684058]],[[63669.0,0.65723967],[63672.0,0.314112],[63674.0,0.0932],[63675.0,0.314099],[63676.0,0.04841613]]]
["bitfinex","BTCUSD",1727048741187,[[63676.0,1.2413112],[63674.0,0.00629],[63672.0,0.20996225],[63670.0,0.32346923],[63669.0,0.091]],[[63677.0,0.001826],[63679.0,0.000826],[63684.0,0.000826],[63686.0,0.23559531],[63693.0,0.39259831]]]
["bitfinex","BTCUSD",1727048771720,[[63663.0,0.000827],[63658.0,0.000827],[63649.0,0.23559531],[63647.0,0.4664],[63644.0,0.157123]],[[63664.0,1.9209762],[63665.0,0.06958542],[63666.0,0.028],[63667.0,0.0930433],[63669.0,0.11641818]]]
["bitfinex","BTCUSD",1727048791850,[[63645.0,0.471364],[63643.0,0.314248],[63639.0,0.32359154],[63638.0,0.0793],[63622.0,0.002]],[[63646.0,0.18405367],[63652.0,0.31421],[63657.0,0.23559531],[63660.0,0.36048801],[63663.0,0.09628602]]]
["bitfinex","BTCUSD",1727048830939,[[63659.0,1.21035145],[63652.0,0.12746225],[63650.0,0.23564342],[63649.0,0.50605],[63643.0,0.00957494]],[[63660.0,0.005654],[63663.0,0.001652],[63669.0,0.04655645],[63670.0,0.06983468],[63671.0,0.157058]]]
["bitfinex","BTCUSD",1727048870866,[[63623.0,0.157175],[63621.0,0.314358],[63620.0,0.314366],[63619.0,0.0110103],[63617.0,0.0944]],[[63626.0,0.18105367],[63627.0,0.157166],[63628.0,0.314327],[63631.0,0.314312],[63637.0,0.94303295]]]
["bitfinex","BTCUSD",1727048899655,[[63619.0,0.001652],[63618.0,0.000826],[63613.0,0.1618226],[63612.0,0.002],[63608.0,0.314423]],[[63620.0,1.00162341],[63621.0,0.04644447],[63622.0,0.06966658],[63624.0,0.40693367],[63626.0,0.11573083]]]
["bitfinex","BTCUSD",1727048932412,[[63613.0,0.48635672],[63612.0,0.316402],[63611.0,0.00959395],[63610.0,0.0983],[63608.0,0.314425]],[[63614.0,0.009],[63616.0,0.04657553],[63618.0,0.0698633],[63619.0,0.158837],[63620.0,0.09315107]]]
["bitfinex","BTCUSD",1727048971531,[[63604.0,0.000826],[63603.0,0.000826],[63602.0,0.000825],[63601.0,0.000826],[63593.0,0.4664]],[[63605.0,1.42990718],[63606.0,0.12773267],[63607.0,0.09308469],[63608.0,0.43278286],[63631.0,0.11410667]]]
["bitfinex","BTCUSD",1727049022452,[[63611.0,1.72999041],[63608.0,0.12776182],[63606.0,0.314431],[63604.0,0.000826],[63602.0,0.002825]],[[63612.0,0.003654],[63613.0,0.001654],[63614.0,0.001654],[63619.0,0.23748437],[63625.0,0.001652]]]
["bitfinex","BTCUSD",1727049028475,[[63611.0,1.73081641],[63608.0,0.44218682],[63605.0,0.002],[63604.0,0.000826],[63596.0,0.04698657]],[[63612.0,0.003654],[63613.0,0.001654],[63614.0,0.001654],[63618.0,0.23583237],[63619.0,0.001652]]]
["bitfinex","BTCUSD",1727049091779,[[63639.0,1.35071382],[63638.0,0.0907],[63633.0,0.21326087],[63632.0,0.07259758],[63631.0,0.0111705]],[[63640.0,0.23583237],[63647.0,0.23583237],[63659.0,0.001652],[63661.0,0.0935],[63662.0,0.0037976]]]
["bitfinex","BTCUSD",1727049167679,[[63661.0,0.50795633],[63659.0,0.00965105],[63658.0,0.314178],[63651.0,0.314212],[63647.0,0.75802969]],[[63662.0,0.0056236],[63663.0,0.001652],[63667.0,0.0901],[63669.0,0.23662862],[63671.0,0.314115]]]
["bitfinex","BTCUSD",1727049208421,[[63643.0,0.0108356],[63642.0,0.1],[63641.0,0.15713],[63639.0,0.314268],[63638.0,0.00962775]],[[63644.0,0.04364145],[63646.0,0.314238],[63649.0,0.314225],[63656.0,0.04665254],[63657.0,0.12776182]]]
["bitfinex","BTCUSD",1727049221131,[[63651.0,0.157104],[63650.0,0.314216],[63648.0,0.314228],[63644.0,0.1],[63643.0,0.45384942]],[[63654.0,0.001652],[63655.0,0.39272462],[63657.0,0.04675058],[63659.0,0.46400187],[63661.0,0.0963]]]
["bitfinex","BTCUSD",1727049258068,[[63653.0,1.32133548],[63651.0,0.12776182],[63648.0,0.314224],[63644.0,0.0762],[63639.0,0.28474452]],[[63654.0,0.001652],[63660.0,0.23728062],[63661.0,0.0715335],[63662.0,0.0046236],[63663.0,0.07199664]]]
["bitfinex","BTCUSD",1727049331748,[[63653.0,0.000526],[63647.0,0.1],[63646.0,0.157117],[63643.0,0.315078],[63642.0,0.00924503]],[[63654.0,1.16887774],[63655.0,0.03],[63657.0,0.314188],[63658.0,0.08369018],[63659.0,0.14069845]]]
["bitfinex","BTCUSD",1727049376788,[[63634.0,0.000826],[63631.0,0.1],[63627.0,0.314329],[63608.0,0.04703547],[63554.0,0.55705472]],[[63635.0,0.45910615],[63636.0,0.43653227],[63637.0,0.28044785],[63638.0,0.08369018],[63639.0,0.314275]]]
["bitfinex","BTCUSD",1727049380645,[[63634.0,0.0108442],[63633.0,0.25715],[63629.0,0.314318],[63628.0,0.00929302],[63627.0,0.314329]],[[63635.0,0.20896888],[63636.0,0.11861528],[63637.0,0.43765844],[63639.0,0.39796518],[63640.0,0.0966]]]
["bitfinex","BTCUSD",1727049435377,[[63697.0,1.87451113],[63695.0,0.002],[63694.0,0.313997],[63690.0,0.71101592],[63686.0,0.314037]],[[63698.0,0.001652],[63699.0,0.0002],[63700.0,0.0037976],[63710.0,0.0932],[63712.0,0.23559531]]]
["bitfinex","BTCUSD",1727049467282,[[63718.0,0.89834818],[63714.0,0.313899],[63707.0,0.23541044],[63706.0,0.313942],[63704.0,0.08351902]],[[63719.0,0.095626],[63721.0,0.0768],[63725.0,0.07156778],[63726.0,0.156922],[63727.0,0.07043297]]]
["bitfinex","BTCUSD",1727049467530,[[63718.0,0.89834818],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.095626],[63721.0,0.0768],[63725.0,0.07156778],[63726.0,0.156922],[63727.0,0.07043297]]]
["bitfinex","BTCUSD",1727049467742,[[63718.0,0.89834818],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.095626],[63721.0,0.0768],[63725.0,0.07156778],[63727.0,0.07043297]]]
["bitfinex","BTCUSD",1727049467743,[[63718.0,0.89834818],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.095626],[63721.0,0.0768],[63725.0,0.07156778],[63727.0,0.156919],[63728.0,0.38426997]]]
["bitfinex","BTCUSD",1727049467984,[[63718.0,0.89834818],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.095626],[63721.0,0.0768],[63725.0,0.07156778],[63726.0,0.156921],[63727.0,0.07043297]]]
["bitfinex","BTCUSD",1727049468207,[[63718.0,0.89834818],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.095626],[63721.0,0.0768],[63725.0,0.02461247],[63726.0,0.20387631],[63728.0,0.38426997]]]
["bitfinex","BTCUSD",1727049468447,[[63718.0,0.90784002],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.095626],[63721.0,0.0768],[63725.0,0.02461247],[63728.0,0.38426997]]]
["bitfinex","BTCUSD",1727049468448,[[63718.0,0.90784002],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.096626],[63721.0,0.0768],[63725.0,0.07156778],[63727.0,0.22735397],[63728.0,0.09391063]]]
["bitfinex","BTCUSD",1727049468671,[[63718.0,0.90784002],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.096626],[63721.0,0.0768],[63724.0,0.04695531],[63725.0,0.02461247],[63726.0,0.07043297]]]
["bitfinex","BTCUSD",1727049468911,[[63718.0,0.90484002],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.096626],[63721.0,0.0768],[63724.0,0.04695531],[63725.0,0.02461247],[63726.0,0.07043297]]]
["bitfinex","BTCUSD",1727049469125,[[63718.0,0.90684002],[63714.0,0.313899],[63708.0,0.08351902],[63707.0,0.23541044],[63706.0,0.313942]],[[63719.0,0.096626],[63721.0,0.0768],[63724.0,0.04695531],[63725.0,0.02461247],[63726.0,0.07043297]]]
["bitfinex","BTCUSD",1727049469572,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.39744702],[63707.0,0.23541044],[63701.0,0.313963]],[[63719.0,0.096626],[63721.0,0.0768],[63723.0,0.04695531],[63724.0,0.07043297],[63725.0,0.02461247]]]
["bitfinex","BTCUSD",1727049469796,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.39744702],[63707.0,0.23541044],[63701.0,0.313963]],[[63719.0,0.095626],[63721.0,0.0768],[63723.0,0.04695531],[63724.0,0.07043297],[63725.0,0.02461247]]]
["bitfinex","BTCUSD",1727049470021,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.39744702],[63707.0,0.23541044],[63701.0,0.313963]],[[63719.0,0.095626],[63721.0,0.0768],[63724.0,0.04695531],[63725.0,0.02461247],[63726.0,0.07043297]]]
["bitfinex","BTCUSD",1727049470279,[[63718.0,0.90684002],[63717.0,0.313883],[63712.0,0.08351902],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.0768],[63724.0,0.04695531],[63725.0,0.09504544],[63727.0,0.09391063]]]
["bitfinex","BTCUSD",1727049470491,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.0768],[63723.0,0.04695531],[63725.0,0.09504544],[63726.0,0.09391063]]]
["bitfinex","BTCUSD",1727049470712,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.0768],[63722.0,0.04703702],[63723.0,0.07055553],[63725.0,0.09407404]]]
["bitfinex","BTCUSD",1727049471179,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.12383702],[63723.0,0.07055553],[63725.0,0.09407404],[63759.0,0.25563283]]]
["bitfinex","BTCUSD",1727049471403,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.0768],[63722.0,0.04703702],[63723.0,0.07055553],[63725.0,0.09407404]]]
["bitfinex","BTCUSD",1727049471607,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.0768],[63723.0,0.07055553]]]
["bitfinex","BTCUSD",1727049471608,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.12383702],[63723.0,0.07055553],[63724.0,0.09407404],[63726.0,0.11759255]]]
["bitfinex","BTCUSD",1727049472032,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.12383702],[63723.0,0.07055553],[63725.0,0.09407404],[63726.0,0.11759255]]]
["bitfinex","BTCUSD",1727049472447,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.12383702],[63723.0,0.07055553],[63724.0,0.09407404],[63726.0,0.11759255]]]
["bitfinex","BTCUSD",1727049472668,[[63718.0,0.90684002],[63717.0,0.313883],[63709.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.0768],[63722.0,0.07055553],[63724.0,0.09407404]]]
["bitfinex","BTCUSD",1727049472882,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.23541044],[63629.0,0.73972244]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.0768],[63722.0,0.07055553],[63723.0,0.09407404]]]
["bitfinex","BTCUSD",1727049473090,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.23541044]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.0768],[63722.0,0.07055553],[63723.0,0.09407404]]]
["bitfinex","BTCUSD",1727049473091,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.36267777],[63699.0,0.46132611]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.14735553],[63723.0,0.09407404],[63731.0,0.27885371]]]
["bitfinex","BTCUSD",1727049473300,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.36267777],[63699.0,0.46132611]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.14735553],[63723.0,0.09407404],[63728.0,0.156916]]]
["bitfinex","BTCUSD",1727049473518,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.36267777],[63699.0,0.53183736]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.0768],[63722.0,0.07055553],[63723.0,0.09407404]]]
["bitfinex","BTCUSD",1727049473751,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.36267777],[63701.0,0.3609705]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.14735553],[63723.0,0.09407404],[63731.0,0.27891988]]]
["bitfinex","BTCUSD",1727049474425,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.36267777],[63701.0,0.3609705]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.0768],[63722.0,0.07055553],[63723.0,0.09407404]]]
["bitfinex","BTCUSD",1727049474641,[[63718.0,0.90684002],[63717.0,0.313883],[63708.0,0.313928],[63707.0,0.36267777],[63701.0,0.3609705]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.14735553],[63723.0,0.09407404],[63735.0,0.47255095]]]
["bitfinex","BTCUSD",1727049474879,[[63718.0,1.22072302],[63712.0,0.12726733],[63708.0,0.313928],[63707.0,0.23541044],[63701.0,0.4520705]],[[63719.0,0.097626],[63720.0,0.04703702],[63721.0,0.14735553],[63723.0,0.09407404],[63724.0,0.11759255]]]
["bitfinex","BTCUSD",1727049475143,[[63718.0,1.22072302],[63713.0,0.313905],[63712.0,0.12726733],[63707.0,0.23541044],[63702.0,0.0470075]],[[63719.0,0.097626],[63721.0,0.12383702],[63723.0,0.07055553],[63724.0,0.09407404],[63726.0,0.11759255]]]
["bitfinex","BTCUSD",1727049475367,[[63718.0,1.22072302],[63713.0,0.313905],[63712.0,0.12726733],[63707.0,0.23541044]],[[63719.0,0.097626],[63721.0,0.12383702],[63723.0,0.07055553],[63726.0,0.11759255]]]
["bitfinex","BTCUSD",1727049475368,[[63718.0,1.22072302],[63713.0,0.313905],[63712.0,0.12726733],[63707.0,0.23541044],[63703.0,0.0470124]],[[63719.0,0.097626],[63721.0,0.12387206],[63723.0,0.07060809],[63725.0,0.09414413],[63726.0,0.11768016]]]
["bitfinex","BTCUSD",1727049475620,[[63718.0,1.22072302],[63713.0,0.313905],[63712.0,0.12726733],[63707.0,0.23541044],[63702.0,0.0470124]],[[63719.0,0.097626],[63721.0,0.12387206],[63723.0,0.07060809],[63725.0,0.09414413],[63726.0,0.11768016]]]
["bitfinex","BTCUSD",1727049475839,[[63718.0,1.21872302],[63713.0,0.313905],[63712.0,0.12726733],[63707.0,0.23541044],[63703.0,0.0470124]],[[63719.0,0.097626],[63721.0,0.0768],[63722.0,0.04707206],[63723.0,0.07060809],[63725.0,0.09414413]]]
["bitfinex","BTCUSD",1727049476316,[[63718.0,1.22272302],[63713.0,0.313905],[63712.0,0.12726733],[63707.0,0.23541044],[63704.0,0.002]],[[63719.0,0.097626],[63721.0,0.0768],[63722.0,0.04707206],[63723.0,0.07060809],[63725.0,0.09414413]]]
["bitfinex","BTCUSD",1727049476580,[[63718.0,1.22272302],[63717.0,0.12726733],[63707.0,0.23541044],[63704.0,0.002],[63700.0,0.0940248]],[[63719.0,0.097626],[63721.0,0.0768],[63722.0,0.04707206],[63723.0,0.07060809],[63725.0,0.09414413]]]
["bitfinex","BTCUSD",1727049476581,[[63718.0,1.22272302],[63717.0,0.12726733],[63707.0,0.23541044],[63704.0,0.002],[63700.0,0.0940248]],[[63719.0,0.002826],[63721.0,0.0768],[63722.0,0.04707206],[63723.0,0.07060809],[63725.0,0.09414413]]]
["bitfinex","BTCUSD",1727049476814,[[63718.0,1.22272302],[63717.0,0.12726733],[63710.0,0.002],[63707.0,0.28242284],[63705.0,0.0705186]],[[63719.0,0.002826],[63721.0,0.0768],[63726.0,0.13837206],[63727.0,0.07060809],[63729.0,0.09414413]]]
["bitfinex","BTCUSD",1727049477032,[[63718.0,1.53660602],[63717.0,0.12726733],[63710.0,0.002],[63707.0,0.28242284],[63705.0,0.12313074]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.13837206],[63728.0,0.07060809],[63729.0,0.09414413]]]
["bitfinex","BTCUSD",1727049477246,[[63718.0,1.53660602],[63717.0,0.12726733],[63710.0,0.002],[63709.0,0.313923],[63708.0,0.0470124]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63729.0,0.07060809]]]
["bitfinex","BTCUSD",1727049477430,[[63718.0,1.53825802],[63717.0,0.12726733],[63710.0,0.002],[63709.0,0.313923],[63708.0,0.0470124]],[[63719.0,0.002826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63729.0,0.07060809]]]
["bitfinex","BTCUSD",1727049477696,[[63718.0,1.22437502],[63717.0,0.44115233],[63709.0,0.313923],[63707.0,0.28242284],[63705.0,0.12313074]],[[63719.0,0.002826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63729.0,0.07060809]]]
["bitfinex","BTCUSD",1727049477910,[[63718.0,1.22437502],[63717.0,0.44115233],[63709.0,0.313923],[63707.0,0.23541044],[63706.0,0.0470124]],[[63719.0,0.002826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206]]]
["bitfinex","BTCUSD",1727049477911,[[63718.0,1.22437502],[63717.0,0.44115233],[63709.0,0.313923],[63707.0,0.23541044],[63706.0,0.0470124]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63728.0,0.07060809]]]
["bitfinex","BTCUSD",1727049478162,[[63718.0,1.22537502],[63717.0,0.44115233],[63709.0,0.313923],[63707.0,0.23541044],[63706.0,0.0470124]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63728.0,0.07060809]]]
["bitfinex","BTCUSD",1727049478387,[[63718.0,1.22537502],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.23541044],[63706.0,0.0470124]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63728.0,0.07060809]]]
["bitfinex","BTCUSD",1727049478613,[[63718.0,1.22537502],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.23541044],[63706.0,0.0470124]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63729.0,0.07060809]]]
["bitfinex","BTCUSD",1727049478845,[[63718.0,1.22537502],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.23541044],[63706.0,0.0470124]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63728.0,0.07060809]]]
["bitfinex","BTCUSD",1727049479091,[[63718.0,1.56225802],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.28242284],[63705.0,0.0705186]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206]]]
["bitfinex","BTCUSD",1727049479092,[[63718.0,1.56225802],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.28242284],[63705.0,0.0705186]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63727.0,0.04707206],[63729.0,0.07060809]]]
["bitfinex","BTCUSD",1727049479321,[[63718.0,1.56225802],[63717.0,0.12726733],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.28242284]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63729.0,0.07060809]]]
["bitfinex","BTCUSD",1727049479547,[[63718.0,1.24837502],[63717.0,0.44115133],[63710.0,0.002],[63709.0,0.313923],[63707.0,0.28242284]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049479760,[[63718.0,1.24837502],[63717.0,0.12726733],[63710.0,0.002],[63709.0,0.313923],[63707.0,0.28242284]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049480295,[[63718.0,1.56225802],[63717.0,0.12726733],[63710.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049480296,[[63718.0,1.56225802],[63717.0,0.12726733],[63710.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63729.0,0.07060809]]]
["bitfinex","BTCUSD",1727049480524,[[63718.0,1.56225802],[63717.0,0.12726733],[63710.0,0.002],[63709.0,0.313923],[63707.0,0.28242284]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049481210,[[63718.0,1.24837502],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.28442284],[63645.0,0.2995427]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049481446,[[63718.0,1.24837502],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.28442284]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049481447,[[63718.0,1.24837502],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.23741044],[63706.0,0.0470124]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049481896,[[63718.0,1.24837502],[63717.0,0.12726733],[63710.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049482567,[[63718.0,1.24837502],[63717.0,0.12726733],[63709.0,0.315923],[63707.0,0.23541044],[63704.0,0.0705186]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049483045,[[63718.0,1.24837502],[63717.0,0.44115133],[63709.0,0.315923],[63707.0,0.23541044],[63704.0,0.0705186]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049483713,[[63718.0,1.24837502],[63717.0,0.12726733],[63709.0,0.315923],[63707.0,0.23541044],[63704.0,0.0705186]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63729.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049483935,[[63718.0,1.24837502],[63717.0,0.12726733],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63729.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049484146,[[63718.0,1.56225802],[63717.0,0.12726733],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63729.0,0.04707206],[63730.0,0.07374579]]]
["bitfinex","BTCUSD",1727049485079,[[63718.0,1.72531169],[63717.0,0.17987947],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63721.0,0.0768],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.09835733]]]
["bitfinex","BTCUSD",1727049485304,[[63718.0,1.72531169],[63717.0,0.12726733],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.09835733],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049485816,[[63718.0,1.72531169],[63717.0,0.44115033],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.09835733],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049486035,[[63718.0,1.72531169],[63717.0,0.12726733],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.09835733],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049486269,[[63718.0,1.72531169],[63717.0,0.12726733],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.09835733],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049486270,[[63718.0,1.41142869],[63717.0,0.12726733],[63709.0,0.315923],[63707.0,0.23541044],[63687.0,0.05500313]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.33376777],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049486504,[[63718.0,1.41142869],[63717.0,0.12726733],[63709.0,0.315923],[63707.0,0.23541044],[63691.0,0.20794781]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.33376777],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049486744,[[63718.0,1.41142869],[63717.0,0.12726733],[63709.0,0.315923],[63707.0,0.23541044],[63692.0,0.48455204]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.33376777],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049486927,[[63718.0,1.72531169],[63717.0,0.12726733],[63709.0,0.315923],[63707.0,0.23541044],[63699.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.33376777],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049487188,[[63718.0,1.72531169],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63728.0,0.04707206],[63730.0,0.33376777],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049487629,[[63718.0,1.72531169],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63729.0,0.04707206],[63730.0,0.33376777],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049488078,[[63718.0,1.72531169],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63729.0,0.04703384],[63730.0,0.33371044],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049488732,[[63718.0,1.72531169],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.31019352],[63731.0,0.0784],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049488947,[[63718.0,1.41142869],[63717.0,0.44115033],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.31019352],[63731.0,0.0784],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049489177,[[63718.0,1.41142869],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.26315968],[63731.0,0.12543384],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049489623,[[63718.0,1.72531169],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.26315968],[63731.0,0.12543384],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049489848,[[63718.0,1.72531169],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.02774924],[63731.0,0.12543384],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049490311,[[63718.0,1.72531169],[63717.0,0.12726733],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.02774924],[63731.0,0.36084428],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049490570,[[63718.0,1.49492473],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568],[63705.0,0.38436454]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.02774924],[63731.0,0.36084428],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049490803,[[63718.0,1.49492473],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568],[63705.0,0.38436454]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084428],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049491214,[[63718.0,1.80880773],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568],[63705.0,0.38436454]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084428],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049491759,[[63718.0,1.49492473],[63713.0,0.062848],[63709.0,0.315923],[63707.0,0.2823568],[63705.0,0.38436454]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084428],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049491997,[[63718.0,1.49492473],[63713.0,0.062848],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084428],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049492413,[[63718.0,1.80880773],[63713.0,0.062848],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.2823568]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084428],[63732.0,0.07105076]]]
["bitfinex","BTCUSD",1727049492845,[[63718.0,1.80880773],[63713.0,0.062848],[63711.0,0.002],[63709.0,0.313923],[63707.0,0.28237982]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084087],[63732.0,0.07104564]]]
["bitfinex","BTCUSD",1727049493152,[[63718.0,1.33187106],[63717.0,0.313885],[63709.0,0.315923],[63707.0,0.28237982],[63601.0,0.000826]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084087],[63732.0,0.07104564]]]
["bitfinex","BTCUSD",1727049493372,[[63718.0,1.33187106],[63717.0,0.313885],[63711.0,0.064849],[63709.0,0.315923],[63707.0,0.28237982]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084087],[63732.0,0.07104564]]]
["bitfinex","BTCUSD",1727049493373,[[63718.0,1.33187106],[63717.0,0.313885],[63711.0,0.064849],[63709.0,0.313923],[63707.0,0.28237982]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084087],[63732.0,0.07104564]]]
["bitfinex","BTCUSD",1727049493820,[[63718.0,1.64575406],[63711.0,0.064849],[63709.0,0.313923],[63707.0,0.28237982],[63628.0,0.60751194]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.12543043],[63732.0,0.07104564]]]
["bitfinex","BTCUSD",1727049494040,[[63718.0,1.64575406],[63711.0,0.064849],[63709.0,0.313923],[63707.0,0.28237982],[63629.0,0.58903202]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.12543043],[63732.0,0.07104564]]]
["bitfinex","BTCUSD",1727049494263,[[63718.0,1.64575406],[63711.0,0.064849],[63709.0,0.313923],[63707.0,0.28237982],[63628.0,0.60751194]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.12543043],[63732.0,0.07104564]]]
["bitfinex","BTCUSD",1727049494489,[[63718.0,1.64575406],[63711.0,0.064849],[63709.0,0.313923],[63708.0,0.04696938],[63707.0,0.30586451]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.31381044],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049495128,[[63718.0,1.64575406],[63712.0,0.002],[63711.0,0.062849],[63709.0,0.313923],[63708.0,0.04696938]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.31381044],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049495339,[[63718.0,1.64575406],[63712.0,0.002],[63711.0,0.062849],[63709.0,0.313923],[63708.0,0.04696938]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049495777,[[63718.0,1.33187106],[63711.0,0.064849],[63709.0,0.313923],[63708.0,0.04696938],[63597.0,0.73972244]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049495987,[[63718.0,1.33187106],[63711.0,0.064849],[63709.0,0.313923],[63708.0,0.04696938],[63693.0,0.20805969]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049496424,[[63718.0,1.64575406],[63711.0,0.064849],[63709.0,0.313923],[63708.0,0.04696938],[63693.0,0.20805969]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049496647,[[63718.0,1.64575406],[63711.0,0.064849],[63709.0,0.36089238],[63693.0,0.20805969],[63692.0,0.48441738]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049496871,[[63718.0,1.64575406],[63711.0,0.064849],[63709.0,0.36089238],[63693.0,0.41422084],[63692.0,0.27825623]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049497082,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.36089238],[63693.0,0.41422084]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753043]]]
["bitfinex","BTCUSD",1727049497483,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.36088892],[63707.0,0.30585932]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753138]]]
["bitfinex","BTCUSD",1727049498397,[[63718.0,1.64575406],[63714.0,0.002],[63711.0,0.062849],[63709.0,0.36088892],[63707.0,0.30585932]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753138]]]
["bitfinex","BTCUSD",1727049499034,[[63718.0,1.64575406],[63715.0,0.002],[63711.0,0.062849],[63709.0,0.36088892],[63707.0,0.30585932]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753138]]]
["bitfinex","BTCUSD",1727049499249,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.36088892],[63707.0,0.30585932]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753138]]]
["bitfinex","BTCUSD",1727049499702,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.36088892],[63708.0,0.07044888]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.338421],[63732.0,0.04753138]]]
["bitfinex","BTCUSD",1727049500538,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.36088892],[63708.0,0.07044888]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.38545238],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049500795,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.36088892],[63708.0,0.07044888]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084182],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049501227,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63710.0,0.04696592],[63709.0,0.313923]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084182],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049501228,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63710.0,0.04696592],[63709.0,0.313923]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.31381044],[63732.0,0.04753138]]]
["bitfinex","BTCUSD",1727049501678,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63710.0,0.04696592],[63709.0,0.313923]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084182],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049502115,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36084182],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049502116,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63709.0,0.313923],[63707.0,0.23541044]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.31381044],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049502323,[[63718.0,1.64575406],[63713.0,0.002],[63711.0,0.062849],[63710.0,0.04698436],[63709.0,0.313923]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.36085538],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049504064,[[63718.0,1.64575406],[63714.0,0.002],[63711.0,0.062849],[63710.0,0.04698436],[63709.0,0.313923]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.38546599],[63732.0,0.0005]]]
["bitfinex","BTCUSD",1727049505558,[[63718.0,1.64575406],[63714.0,0.002],[63711.0,0.062849],[63710.0,0.04698436],[63709.0,0.313923]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.33842105],[63732.0,0.04754494]]]
["bitfinex","BTCUSD",1727049506692,[[63718.0,1.64575406],[63714.0,0.002],[63711.0,0.062849],[63710.0,0.04698436],[63709.0,0.313923]],[[63719.0,0.000826],[63726.0,0.0913],[63730.0,0.0031377],[63731.0,0.10301061],[63732.0,0.04754494]]]
["bitfinex","BTCUSD",1727049506925,[[63718.0,2.22743492],[63714.0,0.04699749],[63713.0,0.0928],[63712.0,0.07049624],[63711.0,0.15684398]],[[63719.0,0.000826],[63730.0,0.0031377],[63731.0,0.10301061],[63732.0,0.04754494]]]
["bitfinex","BTCUSD",1727049506926,[[63718.0,2.22743492],[63714.0,0.04699749],[63713.0,0.0928],[63712.0,0.07049624],[63711.0,0.15684398]],[[63719.0,0.000826],[63730.0,0.0031377],[63731.0,0.10301061],[63732.0,0.0005],[63733.0,0.098026]]]
["bitfinex","BTCUSD",1727049507143,[[63729.0,1.61872204],[63719.0,0.10274419],[63718.0,0.52672169],[63714.0,0.04699749],[63713.0,0.16329624]],[[63730.0,0.23854814],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63737.0,0.23541044]]]
["bitfinex","BTCUSD",1727049507353,[[63729.0,1.61872204],[63725.0,0.313843],[63719.0,0.05261214],[63718.0,0.50572169],[63717.0,0.04699749]],[[63730.0,0.23854814],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63737.0,0.23541044]]]
["bitfinex","BTCUSD",1727049507573,[[63729.0,1.62927528],[63725.0,0.313843],[63718.0,0.49508051],[63717.0,0.04699749],[63715.0,0.30590668]],[[63730.0,0.23854814],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026]]]
["bitfinex","BTCUSD",1727049507574,[[63729.0,1.62927528],[63725.0,0.313843],[63718.0,0.49508051],[63717.0,0.04699749],[63715.0,0.30590668]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049507791,[[63729.0,1.62927528],[63725.0,0.313843],[63721.0,0.002],[63718.0,0.49308051],[63717.0,0.04699749]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049508001,[[63729.0,1.62927528],[63725.0,0.313843],[63721.0,0.002],[63718.0,0.48908051],[63717.0,0.04699749]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049508204,[[63729.0,1.62927528],[63721.0,0.002],[63718.0,0.50308051],[63717.0,0.04699749],[63713.0,0.50069898]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049508414,[[63729.0,1.62927528],[63721.0,0.002],[63718.0,0.50208051],[63717.0,0.04699749],[63713.0,0.50069898]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049508651,[[63729.0,1.20895124],[63723.0,0.313855],[63718.0,0.18819751],[63716.0,0.04699749],[63714.0,0.002]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049508854,[[63729.0,1.20895124],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.18919751],[63716.0,0.04699749]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049509488,[[63729.0,1.20895124],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.17419751],[63716.0,0.04699749]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049509700,[[63729.0,1.21195124],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.17419751],[63716.0,0.04699749]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049509909,[[63729.0,1.55477924],[63726.0,0.08349604],[63723.0,0.54926544],[63721.0,0.05261214],[63718.0,0.16470567]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049510329,[[63729.0,1.55477924],[63726.0,0.08349604],[63723.0,0.54926544],[63721.0,0.05261214],[63718.0,0.16470567]],[[63730.0,0.02774601],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049510748,[[63729.0,1.55477924],[63726.0,0.08349604],[63723.0,0.54926544],[63721.0,0.05261214],[63718.0,0.16470567]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63739.0,0.0039976]]]
["bitfinex","BTCUSD",1727049510953,[[63729.0,1.24095124],[63728.0,0.31383],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049511156,[[63729.0,1.24095124],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567],[63649.0,0.66813202]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049511365,[[63729.0,1.25035322],[63728.0,0.313828],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049512141,[[63729.0,1.56418122],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567],[63458.0,100.0]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049512347,[[63729.0,1.25035322],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567],[63457.0,100.09454]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049512553,[[63729.0,1.25035322],[63728.0,0.313828],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049513269,[[63729.0,1.25035322],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567],[63704.0,0.81974579]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049513483,[[63729.0,1.25035322],[63728.0,0.313828],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567]],[[63730.0,0.0031377],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049514117,[[63729.0,1.25035322],[63728.0,0.313828],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049515984,[[63729.0,1.25035322],[63726.0,0.08349604],[63723.0,0.313855],[63718.0,0.16470567],[63714.0,0.0723923]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049516213,[[63729.0,1.25035322],[63726.0,0.08349604],[63723.0,0.313855],[63720.0,0.313868],[63718.0,0.16470567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63738.0,0.02460822]]]
["bitfinex","BTCUSD",1727049516861,[[63729.0,1.25035322],[63728.0,0.313831],[63726.0,0.08349604],[63720.0,0.313868],[63718.0,0.16670567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63756.0,0.16065038]]]
["bitfinex","BTCUSD",1727049517093,[[63729.0,1.25035322],[63728.0,0.313831],[63726.0,0.08349604],[63720.0,0.313868],[63718.0,0.16670567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63741.0,0.07161592]]]
["bitfinex","BTCUSD",1727049517309,[[63729.0,1.25035322],[63728.0,0.313831],[63726.0,0.08349604],[63722.0,0.062839],[63720.0,0.313868]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63741.0,0.07161592]]]
["bitfinex","BTCUSD",1727049517523,[[63729.0,1.25035322],[63728.0,0.313831],[63726.0,0.08349604],[63720.0,0.313868],[63716.0,0.04692225]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63741.0,0.07161592]]]
["bitfinex","BTCUSD",1727049517737,[[63729.0,1.25035322],[63728.0,0.313831],[63726.0,0.08349604],[63721.0,0.062839],[63720.0,0.313868]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63741.0,0.07161592]]]
["bitfinex","BTCUSD",1727049518595,[[63729.0,1.22735322],[63726.0,0.08349604],[63725.0,0.313846],[63720.0,0.313868],[63718.0,0.16470567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63741.0,0.07161592]]]
["bitfinex","BTCUSD",1727049519499,[[63729.0,1.22735322],[63726.0,0.08349604],[63725.0,0.313846],[63720.0,0.376709],[63718.0,0.16470567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63740.0,0.04783352]]]
["bitfinex","BTCUSD",1727049520135,[[63729.0,1.22735322],[63726.0,0.08349604],[63725.0,0.313846],[63720.0,0.376709],[63718.0,0.16470567]],[[63730.0,0.02857246],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63740.0,0.04783352]]]
["bitfinex","BTCUSD",1727049520545,[[63729.0,1.22735322],[63726.0,0.08349604],[63720.0,0.376709],[63718.0,0.16470567],[63715.0,0.54930444]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63740.0,0.04783352]]]
["bitfinex","BTCUSD",1727049521232,[[63729.0,1.22735322],[63726.0,0.08349604],[63720.0,0.376709],[63718.0,0.16470567],[63716.0,0.04693567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63740.0,0.04784596]]]
["bitfinex","BTCUSD",1727049521865,[[63729.0,1.22735322],[63726.0,0.08349604],[63720.0,0.313868],[63718.0,0.16470567],[63716.0,0.04693567]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63740.0,0.04784596]]]
["bitfinex","BTCUSD",1727049522081,[[63729.0,1.22735322],[63726.0,0.08349604],[63725.0,0.313845],[63720.0,0.313868],[63719.0,0.062841]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63740.0,0.04784596]]]
["bitfinex","BTCUSD",1727049523008,[[63729.0,1.22735322],[63726.0,0.08349604],[63725.0,0.313845],[63720.0,0.313868],[63719.0,0.062841]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63737.0,0.02460871]]]
["bitfinex","BTCUSD",1727049523472,[[63729.0,0.59969722],[63718.0,0.001652],[63715.0,0.23541044],[63714.0,0.36083567],[63713.0,0.53680351]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.098026],[63737.0,0.02460871]]]
["bitfinex","BTCUSD",1727049523473,[[63729.0,0.59969722],[63718.0,0.001652],[63715.0,0.23541044],[63714.0,0.36083567],[63713.0,0.53680351]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.000826],[63734.0,0.156902]]]
["bitfinex","BTCUSD",1727049523709,[[63729.0,0.01955324],[63728.0,0.156915],[63718.0,0.001652],[63715.0,0.23541044],[63713.0,0.4664]],[[63730.0,0.0039637],[63731.0,0.0784],[63732.0,0.0005],[63733.0,0.000826],[63734.0,0.156902]]]
["bitfinex","BTCUSD",1727049523710,[[63729.0,0.01955324],[63728.0,0.156915],[63718.0,0.001652],[63715.0,0.23541044],[63713.0,0.4664]],[[63730.0,0.0940637],[63731.0,0.0784],[63732.0,0.157408],[63733.0,0.04784596],[63734.0,0.38433495]]]
["bitfinex","BTCUSD",1727049523921,[[63729.0,0.01955324],[63728.0,0.156916],[63726.0,0.313843],[63721.0,0.313863],[63718.0,0.001652]],[[63730.0,0.0940637],[63731.0,0.12541996],[63732.0,0.22793795],[63733.0,0.000826],[63734.0,0.40784493]]]
["bitfinex","BTCUSD",1727049524156,[[63729.0,0.17646724],[63726.0,0.313843],[63724.0,0.313852],[63722.0,0.23541044],[63721.0,0.39735904]],[[63730.0,0.14108366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.000826],[63734.0,0.25094293]]]
["bitfinex","BTCUSD",1727049524361,[[63729.0,0.49029524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.23541044]],[[63730.0,0.14108366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.11947676],[63736.0,0.156897]]]
["bitfinex","BTCUSD",1727049524588,[[63729.0,0.48729524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.23541044]],[[63730.0,0.0940637],[63731.0,0.12541996],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049524806,[[63729.0,0.48729524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.23541044]],[[63730.0,0.0940637],[63731.0,0.12541996],[63732.0,0.0005],[63733.0,0.09596678],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049525065,[[63729.0,0.48729524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049525484,[[63729.0,0.48729524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14108366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049525705,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049526139,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14108366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049526575,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.0940637],[63731.0,0.12541996],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049527177,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14108366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683]]]
["bitfinex","BTCUSD",1727049527178,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14108366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.11947676],[63740.0,0.1418859]]]
["bitfinex","BTCUSD",1727049527399,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.11947676],[63740.0,0.1418859]]]
["bitfinex","BTCUSD",1727049528250,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049528484,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.0950637],[63731.0,0.12541996],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049528728,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049529370,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683]]]
["bitfinex","BTCUSD",1727049529371,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.11947676],[63740.0,0.1418859]]]
["bitfinex","BTCUSD",1727049530037,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.11947676],[63740.0,0.22538194]]]
["bitfinex","BTCUSD",1727049530695,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.02543683],[63734.0,0.09403993]]]
["bitfinex","BTCUSD",1727049530929,[[63729.0,0.48129524],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313852],[63722.0,0.33541044]],[[63730.0,0.14208366],[63731.0,0.0784],[63732.0,0.07102995],[63733.0,0.11947676],[63740.0,0.22538194]]]
["bitfinex","BTCUSD",1727049531398,[[63729.0,0.01055324],[63728.0,0.156916],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.0950637],[63731.0,0.14892995],[63732.0,0.09453993],[63733.0,0.02543683],[63734.0,0.11754992]]]
["bitfinex","BTCUSD",1727049531612,[[63729.0,0.01055324],[63728.0,0.156916],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.16559365],[63731.0,0.0784],[63732.0,0.25144793],[63733.0,0.000826],[63734.0,0.11754992]]]
["bitfinex","BTCUSD",1727049531831,[[63729.0,0.16746724],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851],[63720.0,0.313871]],[[63730.0,0.16559365],[63731.0,0.0784],[63732.0,0.25144793],[63733.0,0.000826]]]
["bitfinex","BTCUSD",1727049531832,[[63729.0,0.16746724],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851],[63720.0,0.313871]],[[63730.0,0.16559365],[63731.0,0.17243993],[63732.0,0.0005],[63733.0,0.27528092],[63736.0,0.313795]]]
["bitfinex","BTCUSD",1727049532049,[[63729.0,0.16746724],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851],[63720.0,0.313871]],[[63730.0,0.16559365],[63731.0,0.0784],[63732.0,0.09453993],[63733.0,0.27528092],[63736.0,0.313795]]]
["bitfinex","BTCUSD",1727049532264,[[63729.0,0.01055324],[63727.0,0.256918],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.16559365],[63731.0,0.0784],[63732.0,0.09453993],[63733.0,0.27528092],[63736.0,0.313795]]]
["bitfinex","BTCUSD",1727049532265,[[63729.0,0.01055324],[63727.0,0.256918],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.16559365],[63731.0,0.32934993],[63732.0,0.0005],[63733.0,0.43218792],[63736.0,0.313795]]]
["bitfinex","BTCUSD",1727049532487,[[63729.0,0.01055324],[63727.0,0.256918],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.0950637],[63731.0,0.17243993],[63732.0,0.0005],[63733.0,0.43218792],[63736.0,0.313795]]]
["bitfinex","BTCUSD",1727049532753,[[63728.0,0.156916],[63727.0,0.1],[63726.0,0.313843],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.0950637],[63731.0,0.17243993],[63732.0,0.157407],[63733.0,0.43218792],[63736.0,0.313795]]]
["bitfinex","BTCUSD",1727049532964,[[63729.0,0.01054048],[63727.0,0.256917],[63725.0,0.00952357],[63724.0,0.313851],[63723.0,0.313856]],[[63730.0,0.0950637],[63731.0,0.32934893],[63732.0,0.0005],[63733.0,0.43218792],[63736.0,0.313795]]]
["bitfinex","BTCUSD",1727049533169,[[63729.0,0.01054048],[63728.0,0.156916],[63727.0,0.1],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.0950637],[63731.0,0.17243993],[63732.0,0.0005],[63733.0,0.43218792],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049533401,[[63727.0,0.1],[63726.0,0.156919],[63725.0,0.00952357],[63724.0,0.313851],[63638.0,1.05358438]],[[63730.0,0.0950637],[63731.0,0.17243993],[63732.0,0.0005],[63733.0,0.43218792],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049533618,[[63729.0,0.01054048],[63727.0,0.1],[63726.0,0.156919],[63725.0,0.00952357],[63724.0,0.313851]],[[63730.0,0.0950637],[63731.0,0.17243993],[63732.0,0.11804992],[63733.0,0.314638],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049533845,[[63728.0,0.01054137],[63725.0,0.1],[63716.0,0.313891],[63708.0,0.062853],[63702.0,0.19077135]],[[63730.0,0.0940637],[63731.0,0.17243993],[63732.0,0.11804992],[63733.0,0.62845],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049534058,[[63725.0,0.1],[63716.0,0.313891],[63708.0,0.062853],[63702.0,0.19077135]],[[63730.0,0.0940637],[63731.0,0.17243993],[63732.0,0.11804992],[63733.0,0.62845],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049534059,[[63729.0,0.01054048],[63726.0,0.1],[63725.0,0.156923],[63724.0,0.23541044],[63716.0,0.313891]],[[63730.0,0.2519747],[63731.0,0.17243993],[63732.0,0.11804992],[63733.0,0.62845],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049534307,[[63726.0,0.1],[63725.0,0.156923],[63724.0,0.23541044],[63716.0,0.313891],[63702.0,0.18877135]],[[63730.0,0.2519747],[63731.0,0.17243993],[63732.0,0.11804992],[63733.0,0.62845],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049534308,[[63726.0,0.1],[63725.0,0.156923],[63724.0,0.23541044],[63716.0,0.313891],[63702.0,0.18877135]],[[63730.0,0.45268164],[63731.0,0.17243993],[63732.0,0.11804992],[63733.0,0.62845],[63734.0,0.08349604]]]
["bitfinex","BTCUSD",1727049534530,[[63722.0,0.00943183],[63715.0,0.23541044],[63713.0,0.780307],[63706.0,0.313941],[63704.0,0.82951214]],[[63727.0,0.14164344],[63728.0,0.08349604],[63729.0,0.54744783],[63730.0,0.41182763],[63731.0,0.0784]]]
["bitfinex","BTCUSD",1727049534746,[[63723.0,0.1],[63720.0,0.156935],[63715.0,0.23541044],[63713.0,0.780307],[63710.0,0.08349604]],[[63724.0,0.156926],[63725.0,0.0946],[63726.0,0.52394124],[63727.0,0.07056516],[63728.0,0.08349604]]]
["bitfinex","BTCUSD",1727049534979,[[63720.0,0.156935],[63713.0,0.780307],[63710.0,0.08349604]],[[63724.0,0.156926],[63725.0,0.0946],[63726.0,0.52394124],[63727.0,0.07056516],[63728.0,0.08349604]]]
["bitfinex","BTCUSD",1727049534980,[[63721.0,0.1],[63720.0,0.156934],[63719.0,0.315529],[63713.0,0.780307],[63710.0,0.08349604]],[[63722.0,0.0781],[63724.0,0.07056516],[63726.0,0.5709376],[63727.0,0.11754992],[63728.0,0.08349604]]]
["bitfinex","BTCUSD",1727049535191,[[63721.0,0.1],[63719.0,0.158589],[63716.0,0.31389],[63713.0,0.780307],[63710.0,0.08349604]],[[63722.0,0.21974678],[63723.0,0.22750117],[63725.0,0.09409356],[63726.0,0.47689767],[63727.0,0.11761695]]]
["bitfinex","BTCUSD",1727049535408,[[63721.0,0.1],[63719.0,0.158589],[63716.0,0.31389],[63713.0,0.780307],[63710.0,0.08349604]],[[63722.0,0.21974678],[63723.0,0.22750117],[63726.0,0.47689767]]]
["bitfinex","BTCUSD",1727049535409,[[63721.0,0.1],[63719.0,0.158589],[63716.0,0.31389],[63713.0,0.780307],[63710.0,0.08349604]],[[63722.0,0.1727],[63723.0,0.22750117],[63724.0,0.09409356],[63726.0,0.59451462],[63730.0,0.0039637]]]
["bitfinex","BTCUSD",1727049535637,[[63721.0,0.256934],[63719.0,0.32479849],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.780307]],[[63722.0,0.1727],[63723.0,0.07057017],[63725.0,0.09409356],[63726.0,0.28067062],[63730.0,0.3177877]]]
["bitfinex","BTCUSD",1727049535865,[[63721.0,0.256934],[63719.0,0.32479849],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.780307]],[[63722.0,0.21973995],[63723.0,0.07057017],[63725.0,0.09409356],[63726.0,0.28067062],[63730.0,0.3177877]]]
["bitfinex","BTCUSD",1727049536097,[[63721.0,0.256934],[63719.0,0.32479849],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.780307]],[[63722.0,0.21973995],[63723.0,0.07057017],[63725.0,0.1187061],[63726.0,0.43759362],[63730.0,0.3177877]]]
["bitfinex","BTCUSD",1727049536312,[[63721.0,0.256934],[63719.0,0.32479849],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.86380304]],[[63722.0,0.21973995],[63723.0,0.07057017],[63725.0,0.1187061],[63726.0,0.43759362],[63730.0,0.3177877]]]
["bitfinex","BTCUSD",1727049536313,[[63721.0,0.256934],[63719.0,0.32479849],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.86380304]],[[63722.0,0.21973995],[63723.0,0.07057017],[63725.0,0.1187061],[63726.0,0.31997667],[63727.0,0.11761695]]]
["bitfinex","BTCUSD",1727049536530,[[63721.0,0.256934],[63719.0,0.32479849],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.86380304]],[[63722.0,0.21973995],[63724.0,0.07057017],[63725.0,0.1187061],[63726.0,0.31997667],[63727.0,0.11761695]]]
["bitfinex","BTCUSD",1727049537491,[[63721.0,0.256934],[63719.0,0.32479849],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.86380304]],[[63722.0,0.1727],[63723.0,0.04703995],[63724.0,0.07057017],[63725.0,0.02461254],[63726.0,0.41407023]]]
["bitfinex","BTCUSD",1727049537712,[[63721.0,0.1],[63719.0,0.001652],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.86380304]],[[63722.0,0.1727],[63723.0,0.04703995],[63724.0,0.07057017],[63725.0,0.02461254],[63726.0,0.41407023]]]
["bitfinex","BTCUSD",1727049537713,[[63721.0,0.1],[63719.0,0.001652],[63716.0,0.31389],[63715.0,0.9415457],[63713.0,0.780307]],[[63722.0,0.1727],[63723.0,0.04703995],[63724.0,0.07057017],[63725.0,0.02461254],[63726.0,0.57099023]]]
["bitfinex","BTCUSD",1727049537956,[[63719.0,0.001652],[63717.0,0.1],[63716.0,1.0984897],[63713.0,0.780307],[63706.0,0.08349604]],[[63721.0,0.251536],[63722.0,0.15267017],[63723.0,0.40795156],[63725.0,0.22572553],[63726.0,0.16305367]]]
["bitfinex","BTCUSD",1727049538187,[[63719.0,0.001652],[63717.0,0.1],[63716.0,0.156946],[63715.0,0.313892],[63713.0,0.780307]],[[63720.0,0.156936],[63721.0,0.16514331],[63722.0,0.0821],[63723.0,0.40795156],[63724.0,0.11761695]]]
["bitfinex","BTCUSD",1727049538400,[[63719.0,0.001652],[63717.0,0.1],[63716.0,0.156946],[63715.0,0.313892],[63713.0,0.780307]],[[63720.0,0.22747931],[63721.0,0.0946],[63722.0,0.17619356],[63723.0,0.313858],[63724.0,0.11761695]]]
["bitfinex","BTCUSD",1727049538631,[[63719.0,0.001652],[63717.0,0.256943],[63715.0,0.313892],[63713.0,0.780307],[63698.0,0.062862]],[[63721.0,0.32207831],[63722.0,0.0821],[63723.0,0.40795156],[63724.0,0.11761695],[63729.0,0.313829]]]
["bitfinex","BTCUSD",1727049538854,[[63719.0,0.001652],[63717.0,0.256943],[63715.0,0.313892],[63713.0,0.780307],[63698.0,0.062862]],[[63721.0,0.32207831],[63722.0,0.0781],[63723.0,0.40795156],[63724.0,0.11761695],[63729.0,0.313829]]]
["bitfinex","BTCUSD",1727049539074,[[63719.0,0.001652],[63717.0,0.256943],[63715.0,0.313892],[63713.0,0.780307],[63698.0,0.062862]],[[63720.0,0.04701922],[63721.0,0.32207831],[63722.0,0.0781],[63723.0,0.40795156],[63724.0,0.11761695]]]
["bitfinex","BTCUSD",1727049539291,[[63719.0,0.001652],[63717.0,0.1],[63714.0,0.156949],[63713.0,0.313907],[63707.0,0.313935]],[[63720.0,0.04701922],[63721.0,0.32207831],[63722.0,0.0781],[63723.0,0.40795156],[63724.0,0.11761695]]]
["bitfinex","BTCUSD",1727049539292,[[63719.0,0.001652],[63717.0,0.1],[63714.0,0.156949],[63713.0,0.313907],[63707.0,0.313935]],[[63720.0,0.51782822],[63721.0,0.16814331],[63722.0,0.0781],[63723.0,0.40795156],[63724.0,0.11761695]]]
["bitfinex","BTCUSD",1727049539546,[[63719.0,0.001652],[63716.0,0.156945],[63715.0,0.1],[63714.0,0.00948887],[63713.0,0.313907]],[[63720.0,0.29854556],[63721.0,0.07354331],[63722.0,0.16159604],[63723.0,0.40795156],[63724.0,0.11761695]]]
["bitfinex","BTCUSD",1727049539760,[[63719.0,0.001652],[63714.0,0.1],[63713.0,0.313907],[63706.0,0.08349604],[63703.0,0.4664]],[[63720.0,0.28854556],[63721.0,0.07354331],[63722.0,0.0781],[63723.0,0.40795156],[63724.0,0.11761695]]]
["bitfinex","BTCUSD",1727049539977,[[63719.0,0.001652],[63716.0,0.1],[63715.0,0.156946],[63713.0,0.313907],[63706.0,0.08349604]],[[63720.0,0.241536],[63721.0,0.07351438],[63722.0,0.17211918],[63723.0,0.313858],[63724.0,0.11752397]]]
["bitfinex","BTCUSD",1727049540185,[[63719.0,0.001652],[63716.0,0.256945],[63713.0,0.313907],[63706.0,0.08349604],[63696.0,0.39316705]],[[63720.0,0.241536],[63721.0,0.07351438],[63722.0,0.17211918],[63723.0,0.313858],[63724.0,0.11752397]]]
["bitfinex","BTCUSD",1727049540398,[[63719.0,0.001652],[63716.0,0.256945],[63713.0,0.313907],[63705.0,0.08349604],[63696.0,0.39316705]],[[63720.0,0.31205038],[63721.0,0.09501918],[63722.0,0.0781],[63723.0,0.43138197],[63728.0,0.14102877]]]
["bitfinex","BTCUSD",1727049540641,[[63719.0,0.001652],[63716.0,0.1],[63715.0,0.156948],[63713.0,0.32345839],[63705.0,0.08349604]],[[63720.0,0.555409],[63721.0,0.09401918],[63722.0,0.19562397],[63723.0,0.313858],[63725.0,0.39734704]]]
["bitfinex","BTCUSD",1727049540847,[[63719.0,0.001652],[63716.0,0.1],[63715.0,0.156948],[63713.0,0.32345839],[63705.0,0.08349604]],[[63720.0,0.557409],[63721.0,0.09401918],[63722.0,0.0781],[63723.0,0.43138197],[63725.0,0.39734704]]]
["bitfinex","BTCUSD",1727049541069,[[63719.0,0.001652],[63716.0,0.256945],[63713.0,0.32345839],[63705.0,0.08349604],[63686.0,0.09392462]],[[63720.0,0.44259278],[63721.0,0.09401918],[63722.0,0.27912001],[63723.0,0.313858],[63725.0,0.313851]]]
["bitfinex","BTCUSD",1727049541306,[[63719.0,0.001652],[63708.0,0.1],[63704.0,0.313951],[63696.0,0.29826705],[63695.0,0.4664]],[[63720.0,1.23327715],[63721.0,0.09401918],[63722.0,0.08349604],[63723.0,0.11752397],[63726.0,0.002]]]
["bitfinex","BTCUSD",1727049541523,[[63703.0,0.23540305],[63700.0,0.313966],[63696.0,0.23540305],[63695.0,0.4664],[63686.0,0.08349604]],[[63706.0,0.156971],[63714.0,0.313903],[63719.0,0.08349604],[63720.0,0.50502392],[63725.0,0.15865736]]]
["bitfinex","BTCUSD",1727049541737,[[63703.0,0.23540305],[63700.0,0.00954762],[63698.0,0.313978],[63696.0,0.23540305],[63686.0,0.08349604]],[[63706.0,0.156971],[63714.0,0.313903],[63719.0,0.08349604],[63720.0,0.50502392],[63725.0,0.15865736]]]
["bitfinex","BTCUSD",1727049541738,[[63703.0,0.23540305],[63700.0,0.00954762],[63698.0,0.313978],[63696.0,0.23540305],[63694.0,0.314001]],[[63705.0,0.1727],[63706.0,0.04700476],[63708.0,0.38444114],[63709.0,0.08349604],[63710.0,0.09400952]]]
["bitfinex","BTCUSD",1727049541969,[[63703.0,0.23540305],[63701.0,0.156981],[63698.0,0.313978],[63696.0,0.23540305],[63694.0,0.314001]],[[63705.0,0.1727],[63706.0,0.04700476],[63708.0,0.38444114],[63709.0,0.08349604]]]
["bitfinex","BTCUSD",1727049541970,[[63703.0,0.23540305],[63701.0,0.156981],[63698.0,0.313978],[63696.0,0.23540305],[63694.0,0.314001]],[[63705.0,0.37667876],[63706.0,0.15400318],[63708.0,0.40794352],[63709.0,0.1175119],[63711.0,0.313919]]]
["bitfinex","BTCUSD",1727049542197,[[63696.0,0.23540305],[63694.0,0.314001]],[[63705.0,0.37667876],[63706.0,0.15400318],[63708.0,0.40794352],[63709.0,0.1175119],[63711.0,0.313919]]]
["bitfinex","BTCUSD",1727049542198,[[63697.0,0.156992],[63696.0,0.3232279],[63694.0,0.314001],[63690.0,0.54941905],[63675.0,0.0015]],[[63705.0,0.37667876],[63706.0,0.15400318],[63708.0,0.40794352],[63711.0,0.313919]]]
["bitfinex","BTCUSD",1727049542199,[[63697.0,0.156992],[63696.0,0.3232279],[63694.0,0.314001],[63690.0,0.54941905],[63675.0,0.0015]],[[63702.0,0.156982],[63703.0,0.0968],[63704.0,0.19764342],[63705.0,0.35866557],[63706.0,0.08349604]]]
["bitfinex","BTCUSD",1727049542418,[[63675.0,0.0015]],[[63702.0,0.156982],[63703.0,0.0968],[63704.0,0.19764342],[63705.0,0.35866557],[63706.0,0.08349604]]]
["bitfinex","BTCUSD",1727049542419,[[63691.0,0.23705505],[63683.0,0.23540305],[63671.0,0.5640976],[63669.0,0.001652],[63664.0,0.11890577]],[[63697.0,0.0968],[63698.0,0.13046548],[63699.0,0.07045417],[63701.0,0.53151595],[63702.0,0.06586892]]]
["bitfinex","BTCUSD",1727049542638,[[63691.0,0.001652],[63685.0,0.9512814],[63681.0,0.628127],[63678.0,0.94200396],[63674.0,0.08349604]],[[63697.0,0.0968],[63698.0,0.13046548]]]
["bitfinex","BTCUSD",1727049542639,[[63691.0,0.001652],[63685.0,0.9512814],[63681.0,0.628127],[63678.0,0.94200396],[63674.0,0.08349604]],[[63692.0,0.65131204],[63694.0,0.04697399],[63695.0,0.07045417],[63696.0,0.47704667],[63697.0,0.09394103]]]
["bitfinex","BTCUSD",1727049542859,[[63691.0,0.001652],[63685.0,0.94200396],[63682.0,0.157028],[63680.0,0.314067],[63678.0,0.94200396]],[[63692.0,0.65131204],[63695.0,0.07045417],[63696.0,0.47704667]]]
["bitfinex","BTCUSD",1727049542860,[[63691.0,0.001652],[63685.0,0.94200396],[63682.0,0.157028],[63680.0,0.314067],[63678.0,0.94200396]],[[63692.0,1.04312304],[63693.0,0.07045417],[63695.0,0.09394103],[63696.0,0.59455857],[63702.0,0.14101429]]]
["bitfinex","BTCUSD",1727049543099,[[63681.0,0.15703],[63678.0,0.94200396],[63677.0,0.314084],[63673.0,0.314103],[63666.0,0.39763404]],[[63688.0,0.314034],[63692.0,0.45401104],[63693.0,0.09395433],[63694.0,0.11744292],[63696.0,0.47704667]]]
["bitfinex","BTCUSD",1727049543345,[[63681.0,0.15703],[63678.0,0.94200396],[63677.0,0.628168],[63673.0,0.314103],[63668.0,0.062892]],[[63685.0,0.157023],[63686.0,0.08349604],[63688.0,0.314034],[63692.0,0.1746],[63693.0,0.0469782]]]
["bitfinex","BTCUSD",1727049543571,[[63681.0,0.15703],[63678.0,0.94200396],[63677.0,0.628168],[63673.0,0.314103],[63651.0,0.314209]],[[63686.0,0.08349604],[63688.0,0.314034],[63692.0,0.1746]]]
["bitfinex","BTCUSD",1727049543572,[[63681.0,0.15703],[63678.0,0.94200396],[63677.0,0.628168],[63673.0,0.314103],[63651.0,0.314209]],[[63686.0,0.08349604],[63688.0,0.314034],[63691.0,0.314019],[63692.0,0.2215782],[63719.0,0.413881]]]
["bitfinex","BTCUSD",1727049543795,[[63678.0,0.94200396],[63677.0,0.314084],[63673.0,0.314103],[63665.0,0.062895],[63651.0,0.314209]],[[63686.0,0.08349604],[63688.0,0.314034],[63691.0,0.314019],[63692.0,0.2215782],[63719.0,0.413881]]]
["bitfinex","BTCUSD",1727049543796,[[63678.0,0.94200396],[63677.0,0.314084],[63673.0,0.314103],[63665.0,0.062895],[63651.0,0.314209]],[[63686.0,0.08349604],[63687.0,0.157019],[63688.0,0.314034],[63689.0,0.02462627],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049544028,[[63677.0,0.314084],[63671.0,0.94580156],[63669.0,0.08514804],[63666.0,0.314138],[63657.0,0.002]],[[63686.0,0.24051704],[63688.0,0.314034],[63689.0,0.02462627],[63691.0,0.314019],[63726.0,0.39843986]]]
["bitfinex","BTCUSD",1727049544274,[[63681.0,0.157031],[63678.0,0.00921813],[63677.0,0.314084],[63671.0,0.94580156],[63670.0,0.314117]],[[63686.0,0.24051704],[63688.0,0.314034],[63689.0,0.02462627],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049544275,[[63681.0,0.157031],[63678.0,0.00921813],[63677.0,0.314084],[63671.0,0.94580156],[63670.0,0.314117]],[[63686.0,0.24051704],[63688.0,0.314034],[63689.0,0.02462627],[63691.0,0.314019],[63692.0,0.1786]]]
["bitfinex","BTCUSD",1727049544622,[[63681.0,0.157031],[63678.0,0.00921813],[63671.0,0.94580156]],[[63688.0,0.314034],[63689.0,0.02462627],[63691.0,0.314019],[63692.0,0.1786]]]
["bitfinex","BTCUSD",1727049544623,[[63682.0,0.157028],[63681.0,0.001],[63678.0,0.314079],[63671.0,0.94580156],[63669.0,0.001652]],[[63687.0,0.157019],[63688.0,0.008],[63689.0,0.02462627],[63690.0,0.12744708],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049544738,[[63682.0,0.157028],[63681.0,0.001],[63678.0,0.314079],[63673.0,0.314101],[63671.0,0.94580156]],[[63687.0,0.157019],[63688.0,0.008],[63689.0,0.02462627],[63690.0,0.12744708],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049544991,[[63682.0,0.157028],[63678.0,0.314079],[63673.0,0.314101],[63671.0,0.94580156],[63647.0,0.92064824]],[[63687.0,0.157019],[63688.0,0.16305367],[63689.0,0.02462627],[63690.0,0.12744708],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049545215,[[63677.0,0.315083],[63671.0,0.94580156],[63670.0,0.314119],[63647.0,0.92064824],[63542.0,0.35155018]],[[63688.0,0.16305367],[63689.0,0.02462627],[63690.0,0.12744708]]]
["bitfinex","BTCUSD",1727049545216,[[63677.0,0.315083],[63671.0,0.94580156],[63670.0,0.314119],[63647.0,0.92064824],[63542.0,0.35155018]],[[63688.0,0.16305367],[63689.0,0.02462627],[63690.0,0.44147208],[63696.0,0.002],[63698.0,0.0704673]]]
["bitfinex","BTCUSD",1727049545448,[[63677.0,0.001],[63674.0,0.314097],[63671.0,0.94580156],[63670.0,0.314119],[63659.0,0.31417]],[[63681.0,0.157034],[63683.0,0.314058],[63686.0,0.007],[63687.0,1.10505763],[63689.0,0.02462627]]]
["bitfinex","BTCUSD",1727049545677,[[63677.0,0.001],[63676.0,0.157044],[63675.0,0.1],[63674.0,0.314097],[63671.0,0.94580156]],[[63681.0,0.157034],[63683.0,0.314058],[63686.0,0.007],[63687.0,1.10505763],[63689.0,0.02462627]]]
["bitfinex","BTCUSD",1727049545678,[[63677.0,0.001],[63676.0,0.157044],[63675.0,0.1],[63674.0,0.314097],[63671.0,0.94580156]],[[63681.0,0.157034],[63683.0,0.314058],[63686.0,0.007],[63687.0,1.41909663],[63689.0,0.02462627]]]
["bitfinex","BTCUSD",1727049545912,[[63678.0,0.15704],[63677.0,0.001],[63675.0,0.1],[63674.0,0.314097],[63671.0,0.94580156]],[[63683.0,0.157028],[63686.0,0.011],[63687.0,1.41909663],[63688.0,0.314032],[63699.0,0.09395433]]]
["bitfinex","BTCUSD",1727049546125,[[63678.0,0.1],[63677.0,0.158042],[63675.0,0.1],[63674.0,0.314097],[63671.0,0.94580156]],[[63681.0,0.02462739],[63682.0,0.32008467],[63684.0,0.314052],[63686.0,0.007],[63687.0,1.25604296]]]
["bitfinex","BTCUSD",1727049546345,[[63679.0,0.1],[63677.0,0.001],[63675.0,0.1],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02462739],[63682.0,0.32008467],[63686.0,0.007],[63687.0,1.25604296]]]
["bitfinex","BTCUSD",1727049546346,[[63679.0,0.1],[63677.0,0.001],[63675.0,0.1],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02462739],[63682.0,0.16305367],[63685.0,0.157023],[63686.0,0.007],[63687.0,1.25604296]]]
["bitfinex","BTCUSD",1727049546568,[[63679.0,0.1],[63678.0,0.157039],[63677.0,0.002],[63675.0,0.1],[63674.0,0.314097]],[[63681.0,0.02462739],[63682.0,0.16305367],[63686.0,0.007],[63687.0,1.25604296],[63688.0,0.004]]]
["bitfinex","BTCUSD",1727049546788,[[63679.0,0.1],[63678.0,0.157039],[63674.0,0.314097],[63673.0,0.32349602],[63642.0,0.7769]],[[63681.0,0.02462739],[63682.0,0.16305367],[63683.0,0.157028],[63687.0,1.25604296],[63688.0,0.004]]]
["bitfinex","BTCUSD",1727049547004,[[63680.0,0.00972866],[63679.0,0.1],[63678.0,0.157039],[63674.0,0.314097],[63673.0,0.32349602]],[[63681.0,0.02462739],[63682.0,0.16305367],[63683.0,0.157028],[63687.0,1.26404296],[63688.0,0.004]]]
["bitfinex","BTCUSD",1727049547215,[[63680.0,0.00972866],[63679.0,0.1],[63678.0,0.157039],[63674.0,0.314097],[63673.0,0.32349602]],[[63681.0,0.02462739],[63682.0,0.16305367],[63683.0,0.159028],[63687.0,1.26404296],[63688.0,0.004]]]
["bitfinex","BTCUSD",1727049547432,[[63679.0,0.257037],[63674.0,0.314097],[63673.0,0.32349602],[63639.0,0.06337489],[63637.0,0.07043211]],[[63681.0,0.02462739],[63682.0,0.16305367],[63683.0,0.159028],[63687.0,1.25604296],[63700.0,0.0469782]]]
["bitfinex","BTCUSD",1727049547853,[[63680.0,0.00977753],[63679.0,0.257037],[63674.0,0.314097],[63673.0,0.32349602],[63639.0,0.06337489]],[[63681.0,0.02662739],[63682.0,0.16305367],[63683.0,0.159028],[63687.0,1.25604296],[63700.0,0.0469782]]]
["bitfinex","BTCUSD",1727049548070,[[63679.0,0.257037],[63674.0,0.314097],[63673.0,0.32349602],[63639.0,0.06337489],[63523.0,1.14049432]],[[63681.0,0.02662739],[63682.0,0.16305367],[63683.0,0.159028],[63687.0,1.25604296],[63700.0,0.0469782]]]
["bitfinex","BTCUSD",1727049548331,[[63679.0,0.257037],[63674.0,0.314097],[63673.0,0.32349602],[63664.0,0.4664],[63662.0,0.002]],[[63681.0,0.02662739],[63682.0,0.16305367],[63683.0,0.159028],[63687.0,1.25604296]]]
["bitfinex","BTCUSD",1727049548332,[[63679.0,0.257037],[63674.0,0.314097],[63673.0,0.32349602],[63664.0,0.4664],[63662.0,0.002]],[[63681.0,0.02462739],[63682.0,0.16305367],[63683.0,0.159028],[63687.0,1.25604296],[63701.0,0.0469782]]]
["bitfinex","BTCUSD",1727049548578,[[63674.0,0.314097],[63673.0,0.32349602],[63664.0,0.4664],[63662.0,0.002]],[[63681.0,0.02462739],[63682.0,0.16305367],[63683.0,0.159028],[63687.0,1.25604296],[63701.0,0.0469782]]]
["bitfinex","BTCUSD",1727049548579,[[63680.0,0.10977753],[63677.0,0.15704],[63674.0,0.314097],[63673.0,0.32349902],[63669.0,0.315774]],[[63681.0,0.02662739],[63682.0,0.16305367],[63683.0,0.002],[63687.0,1.25604296],[63701.0,0.3609452]]]
["bitfinex","BTCUSD",1727049548811,[[63680.0,0.10977753],[63678.0,0.157038],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02662739],[63682.0,0.16305367],[63683.0,0.002],[63687.0,1.25604296],[63701.0,0.3609452]]]
["bitfinex","BTCUSD",1727049549044,[[63680.0,0.10977753],[63678.0,0.157038],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02662739],[63682.0,0.16305367],[63683.0,0.002],[63684.0,0.157026],[63687.0,1.25604296]]]
["bitfinex","BTCUSD",1727049549288,[[63680.0,0.10977753],[63678.0,0.157038],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02662739],[63682.0,0.16305367],[63683.0,0.002],[63684.0,0.157026],[63686.0,0.23555091]]]
["bitfinex","BTCUSD",1727049549517,[[63680.0,0.10977753],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02662739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091]]]
["bitfinex","BTCUSD",1727049549518,[[63680.0,0.10977753],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02662739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63704.0,0.0704673]]]
["bitfinex","BTCUSD",1727049549746,[[63680.0,0.10977753],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02462739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63704.0,0.0704673]]]
["bitfinex","BTCUSD",1727049550000,[[63680.0,0.10977753],[63679.0,0.158037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.03262739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63704.0,0.0704673]]]
["bitfinex","BTCUSD",1727049550245,[[63680.0,0.10977753],[63679.0,0.158037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.03262739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63703.0,0.0704673]]]
["bitfinex","BTCUSD",1727049550490,[[63680.0,0.11077753],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.03262739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63703.0,0.0704673]]]
["bitfinex","BTCUSD",1727049550491,[[63680.0,0.11077753],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02862739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63703.0,0.0469782]]]
["bitfinex","BTCUSD",1727049550727,[[63680.0,0.11243153],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.02862739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63703.0,0.0469782]]]
["bitfinex","BTCUSD",1727049550981,[[63680.0,0.11343153],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.03662739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63703.0,0.0469782]]]
["bitfinex","BTCUSD",1727049551206,[[63680.0,0.11243153],[63679.0,0.157037],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602]],[[63681.0,0.03262739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63703.0,0.0469782]]]
["bitfinex","BTCUSD",1727049551440,[[63680.0,0.26946653],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602],[63656.0,0.314188]],[[63681.0,0.03262739],[63682.0,0.16305367],[63686.0,0.23555091]]]
["bitfinex","BTCUSD",1727049551441,[[63680.0,0.26946653],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602],[63656.0,0.314188]],[[63681.0,0.02862739],[63682.0,0.16305367],[63686.0,0.23555091],[63704.0,0.0469782],[63705.0,0.4771]]]
["bitfinex","BTCUSD",1727049551684,[[63680.0,0.27046653],[63677.0,0.314082],[63674.0,0.314097],[63673.0,0.00939602],[63656.0,0.314188]],[[63681.0,0.03662739],[63682.0,0.16305367],[63686.0,0.23555091],[63704.0,0.0469782],[63705.0,0.4771]]]
["bitfinex","BTCUSD",1727049551896,[[63680.0,0.27046653],[63677.0,0.314082],[63674.0,0.314097],[63656.0,0.314188],[63584.0,0.4814852]],[[63681.0,0.03662739],[63682.0,0.16305367],[63686.0,0.23555091],[63704.0,0.0469782],[63705.0,0.4771]]]
["bitfinex","BTCUSD",1727049552430,[[63680.0,0.2796892],[63677.0,0.314082],[63674.0,0.314097],[63656.0,0.314188],[63630.0,0.04695474]],[[63681.0,0.03662739],[63682.0,0.16305367],[63684.0,0.157026],[63686.0,0.23555091],[63694.0,0.002]]]
["bitfinex","BTCUSD",1727049552667,[[63680.0,0.01343153],[63677.0,0.25704],[63674.0,0.314097],[63672.0,0.314108],[63669.0,0.001652]],[[63681.0,0.29045939],[63682.0,0.16305367],[63683.0,0.31406],[63685.0,0.314047],[63686.0,0.23555091]]]
["bitfinex","BTCUSD",1727049552906,[[63680.0,0.01143153],[63676.0,0.1],[63675.0,0.31409],[63672.0,0.314108],[63670.0,0.314117]],[[63681.0,0.253832],[63682.0,0.16305367],[63683.0,0.31406],[63686.0,0.54959291],[63688.0,0.12744708]]]
["bitfinex","BTCUSD",1727049553181,[[63680.0,0.01243153],[63677.0,0.15704],[63676.0,0.1],[63675.0,0.31409],[63672.0,0.314108]],[[63681.0,0.253832],[63682.0,0.16305367],[63683.0,0.31406],[63686.0,0.54959291],[63688.0,0.12744708]]]
["bitfinex","BTCUSD",1727049553182,[[63680.0,0.01243153],[63677.0,0.15704],[63676.0,0.1],[63675.0,0.31409],[63672.0,0.314108]],[[63681.0,0.260832],[63682.0,0.16305367],[63683.0,0.31406],[63686.0,0.54959291],[63688.0,0.12744708]]]
["bitfinex","BTCUSD",1727049553422,[[63680.0,0.01243153],[63676.0,0.1],[63675.0,0.31409],[63674.0,0.00950337],[63672.0,0.314108]],[[63681.0,0.260832],[63682.0,0.16305367],[63686.0,0.54959291],[63688.0,0.12744708]]]
["bitfinex","BTCUSD",1727049553423,[[63680.0,0.01243153],[63676.0,0.1],[63675.0,0.31409],[63674.0,0.00950337],[63672.0,0.314108]],[[63681.0,0.1078],[63682.0,0.16305367],[63686.0,0.54959291],[63688.0,0.12744708],[63693.0,0.23755091]]]
["bitfinex","BTCUSD",1727049553625,[[63680.0,0.01143153],[63679.0,0.157037],[63676.0,0.1],[63675.0,0.31409],[63674.0,0.00950337]],[[63681.0,0.0968],[63682.0,0.16305367],[63683.0,0.157028],[63686.0,0.54959291],[63688.0,0.44148108]]]
["bitfinex","BTCUSD",1727049553915,[[63680.0,0.01343153],[63677.0,0.15704],[63676.0,0.1],[63675.0,0.31409],[63674.0,0.00950337]],[[63681.0,0.257832],[63682.0,0.16305367],[63686.0,0.54959291],[63688.0,0.44148108],[63691.0,0.316019]]]
["bitfinex","BTCUSD",1727049554152,[[63680.0,0.01243153],[63678.0,0.157039],[63676.0,0.1],[63675.0,0.31409],[63674.0,0.00950337]],[[63681.0,0.261832],[63682.0,0.16305367],[63686.0,0.54959291],[63688.0,0.44148108],[63690.0,0.002]]]
["bitfinex","BTCUSD",1727049554395,[[63680.0,0.01243153],[63678.0,0.157039],[63676.0,0.1],[63675.0,0.31409],[63674.0,0.00950337]],[[63681.0,0.261832],[63682.0,0.16305367],[63686.0,0.54959291],[63688.0,0.44148108]]]
["bitfinex","BTCUSD",1727049554396,[[63680.0,0.01243153],[63678.0,0.157039],[63676.0,0.1],[63675.0,0.31409],[63674.0,0.00950337]],[[63681.0,0.1008],[63682.0,0.16305367],[63683.0,0.157029],[63686.0,0.54959291],[63688.0,0.44148108]]]
["bitfinex","BTCUSD",1727049554629,[[63680.0,0.01243153],[63679.0,0.157037],[63677.0,0.31408],[63676.0,0.1],[63675.0,0.31409]],[[63681.0,0.1008],[63682.0,0.16305367],[63683.0,0.157029],[63686.0,0.54959291],[63688.0,0.44148108]]]
["bitfinex","BTCUSD",1727049554866,[[63680.0,0.16946653],[63677.0,0.31408],[63676.0,0.1],[63675.0,0.31409],[63623.0,0.07043211]],[[63681.0,0.1088],[63682.0,0.16305367],[63686.0,0.54959291],[63688.0,0.44148108],[63705.0,0.4771]]]
["bitfinex","BTCUSD",1727049555118,[[63680.0,0.01243153],[63666.0,0.314137],[63659.0,0.31417],[63655.0,0.778552],[63654.0,0.12909908]],[[63681.0,0.1088],[63682.0,0.16305367],[63686.0,0.54959291],[63705.0,0.4771]]]
["bitfinex","BTCUSD",1727049555119,[[63680.0,0.01243153],[63666.0,0.314137],[63659.0,0.31417],[63655.0,0.778552],[63654.0,0.12909908]],[[63681.0,0.82075067],[63682.0,0.12744708],[63684.0,0.314055],[63686.0,0.23755091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049555351,[[63680.0,0.01243153],[63666.0,0.314137],[63655.0,0.778552],[63654.0,0.12909908]],[[63681.0,0.82075067],[63682.0,0.12744708],[63686.0,0.23755091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049555352,[[63680.0,0.01243153],[63667.0,0.23555091],[63666.0,0.314137],[63665.0,0.314143],[63660.0,0.23555091]],[[63681.0,1.13481567],[63682.0,0.12744708],[63683.0,0.002],[63686.0,0.23555091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049555580,[[63680.0,0.002654],[63669.0,0.158712],[63668.0,0.314124],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.44888067],[63682.0,0.12744708],[63683.0,0.002],[63686.0,0.23555091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049555818,[[63680.0,0.002654],[63669.0,0.158712],[63668.0,0.314124],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.44888067],[63682.0,0.12744708],[63683.0,0.02663104],[63686.0,0.23555091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049556087,[[63680.0,0.002654],[63669.0,0.158712],[63667.0,0.2451197],[63666.0,0.314137],[63653.0,0.314201]],[[63681.0,1.44488067],[63682.0,0.12944708],[63683.0,0.02463104],[63686.0,0.23555091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049556328,[[63680.0,0.003654],[63669.0,0.158712],[63667.0,0.2451197],[63666.0,0.314137],[63659.0,0.314169]],[[63681.0,1.45288067],[63682.0,0.12944708],[63683.0,0.02463104],[63686.0,0.23555091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049556555,[[63680.0,0.00068242],[63670.0,0.157059],[63669.0,0.001652],[63667.0,0.2451197],[63666.0,0.628275]],[[63681.0,1.45288067],[63682.0,0.12944708],[63683.0,0.02463104],[63686.0,0.23555091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049556802,[[63680.0,0.00068242],[63670.0,0.157059],[63669.0,0.315776],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.45288067],[63682.0,0.12944708],[63683.0,0.02463104],[63686.0,0.23555091],[63693.0,0.23555091]]]
["bitfinex","BTCUSD",1727049559164,[[63680.0,0.00068242],[63670.0,0.157059],[63669.0,0.315776],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.45288067],[63682.0,0.12744708],[63683.0,0.02463104],[63685.0,0.002],[63686.0,0.23555091]]]
["bitfinex","BTCUSD",1727049559403,[[63680.0,0.00068242],[63669.0,0.315776],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.45288067],[63682.0,0.12744708],[63683.0,0.02463104],[63685.0,0.002],[63686.0,0.23555091]]]
["bitfinex","BTCUSD",1727049559404,[[63680.0,0.00068242],[63671.0,0.1608536],[63669.0,0.315776],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.45288067],[63682.0,0.12744708],[63683.0,0.02463104],[63686.0,0.23555091],[63688.0,0.002]]]
["bitfinex","BTCUSD",1727049559642,[[63680.0,0.00068242],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.13881567],[63682.0,0.12744708],[63683.0,0.02463104],[63685.0,0.314046],[63691.0,0.316019]]]
["bitfinex","BTCUSD",1727049559909,[[63680.0,0.00068242],[63671.0,0.1608536],[63669.0,0.6299],[63667.0,0.2451197],[63666.0,0.314137]],[[63681.0,1.13881567],[63682.0,0.12744708],[63683.0,0.02463104],[63685.0,0.314046],[63691.0,0.316019]]]
["bitfinex","BTCUSD",1727049560607,[[63680.0,0.00068242],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.2451197]],[[63681.0,1.13881567],[63682.0,0.12744708],[63683.0,0.02463104],[63685.0,0.314046],[63691.0,0.316019]]]
["bitfinex","BTCUSD",1727049560842,[[63680.0,0.00068242],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63667.0,0.2451197]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63691.0,0.316019],[63784.0,1.78058241]]]
["bitfinex","BTCUSD",1727049561304,[[63680.0,0.00068242],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63667.0,0.2451197]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63691.0,0.316019],[63703.0,0.09317707]]]
["bitfinex","BTCUSD",1727049561536,[[63680.0,0.00068242],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63667.0,0.2451197]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63691.0,0.316019],[63702.0,0.09317707]]]
["bitfinex","BTCUSD",1727049562121,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63667.0,0.2451197]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63691.0,0.316019],[63702.0,0.09317707]]]
["bitfinex","BTCUSD",1727049562322,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63667.0,0.2451197]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63691.0,0.316019],[63703.0,0.09317707]]]
["bitfinex","BTCUSD",1727049562547,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63667.0,0.2451197]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63687.0,0.002],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049563402,[[63680.0,0.00233642],[63673.0,0.157052],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63687.0,0.002],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049564023,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.3179086],[63669.0,0.315776],[63650.0,0.314214]],[[63681.0,1.13881567],[63682.0,0.12744708],[63685.0,0.314046],[63687.0,0.002],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049565203,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.3179086],[63669.0,0.315776],[63650.0,0.314214]],[[63681.0,1.16344695],[63682.0,0.12744708],[63685.0,0.314046],[63687.0,0.002],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049565644,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.3179086],[63669.0,0.315776],[63654.0,0.12909908]],[[63681.0,1.16344695],[63682.0,0.12744708],[63685.0,0.314046],[63687.0,0.002],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049565889,[[63680.0,0.00233642],[63671.0,0.0037976],[63669.0,0.472836],[63661.0,0.314161],[63654.0,0.12909908]],[[63681.0,1.47751195],[63682.0,0.12744708],[63686.0,0.002],[63691.0,0.314019],[63701.0,0.40714407]]]
["bitfinex","BTCUSD",1727049566072,[[63680.0,0.00233642],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125],[63654.0,0.12909908]],[[63681.0,1.16344695],[63682.0,0.12744708],[63686.0,0.002],[63691.0,0.314019],[63701.0,0.313967]]]
["bitfinex","BTCUSD",1727049566328,[[63680.0,0.00233642],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125],[63654.0,0.12909908]],[[63681.0,1.16344695],[63682.0,0.12744708],[63686.0,0.002],[63691.0,0.314019],[63699.0,0.14656662]]]
["bitfinex","BTCUSD",1727049566573,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63681.0,1.24711081],[63682.0,0.314063],[63686.0,0.002],[63691.0,0.314019],[63698.0,0.04656662]]]
["bitfinex","BTCUSD",1727049566787,[[63680.0,0.00233642],[63671.0,0.1608546],[63669.0,0.315776],[63668.0,0.314125],[63606.0,0.11639048]],[[63681.0,1.24711081],[63682.0,0.314063],[63686.0,0.002],[63691.0,0.314019],[63699.0,0.14656662]]]
["bitfinex","BTCUSD",1727049567029,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63662.0,0.314155]],[[63681.0,1.24711081],[63682.0,0.314063],[63686.0,0.002],[63691.0,0.314019],[63699.0,0.14656662]]]
["bitfinex","BTCUSD",1727049567747,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63662.0,0.314155]],[[63681.0,1.24711081],[63682.0,0.314063],[63686.0,0.002],[63691.0,0.314019],[63698.0,0.04656662]]]
["bitfinex","BTCUSD",1727049568693,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63662.0,0.314155]],[[63681.0,1.24711081],[63682.0,0.314063],[63685.0,0.002],[63691.0,0.314019],[63698.0,0.04656662]]]
["bitfinex","BTCUSD",1727049568896,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63662.0,0.314155]],[[63681.0,1.24711081],[63682.0,0.314063],[63686.0,0.002],[63691.0,0.314019],[63698.0,0.04656662]]]
["bitfinex","BTCUSD",1727049569060,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63612.0,0.04741491]],[[63681.0,1.24711081],[63682.0,0.314063],[63690.0,0.002],[63691.0,0.314019],[63698.0,0.04659153]]]
["bitfinex","BTCUSD",1727049569288,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63657.0,0.17856386]],[[63681.0,1.24711081],[63682.0,0.314063],[63690.0,0.002],[63691.0,0.314019],[63698.0,0.04659153]]]
["bitfinex","BTCUSD",1727049569482,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63657.0,0.17856386]],[[63681.0,1.24711081],[63682.0,0.314063],[63689.0,0.002],[63691.0,0.314019],[63697.0,0.04659153]]]
["bitfinex","BTCUSD",1727049570149,[[63680.0,0.00233642],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63657.0,0.17856386]],[[63681.0,1.24711081],[63682.0,0.314063],[63686.0,0.002],[63691.0,0.314019],[63697.0,0.04659153]]]
["bitfinex","BTCUSD",1727049570286,[[63680.0,0.00233642],[63671.0,0.0037976],[63669.0,0.315776],[63663.0,0.315805],[63657.0,0.17856386]],[[63681.0,1.24711081],[63682.0,0.314063],[63686.0,0.002],[63691.0,0.314019],[63697.0,0.04659153]]]
["bitfinex","BTCUSD",1727049570537,[[63680.0,0.00233642],[63671.0,0.0037976],[63670.0,0.157059],[63669.0,0.315776],[63663.0,0.315805]],[[63681.0,1.24711081],[63682.0,0.314063],[63691.0,0.314019],[63697.0,0.04659153]]]
["bitfinex","BTCUSD",1727049570538,[[63680.0,0.00233642],[63671.0,0.0037976],[63670.0,0.157059],[63669.0,0.315776],[63663.0,0.315805]],[[63681.0,1.24711081],[63682.0,0.314063],[63683.0,0.002],[63691.0,0.314019],[63697.0,0.04659153]]]
["bitfinex","BTCUSD",1727049570733,[[63680.0,0.00233642],[63671.0,0.0037976],[63670.0,0.157059],[63669.0,0.315776],[63663.0,0.315805]],[[63681.0,1.22247953],[63682.0,0.314063],[63683.0,0.002],[63691.0,0.314019],[63697.0,0.04659153]]]
["bitfinex","BTCUSD",1727049570930,[[63680.0,0.00233642],[63671.0,0.0037976],[63670.0,0.157059],[63669.0,0.315776],[63663.0,0.315805]],[[63681.0,1.22247953],[63682.0,0.314063],[63683.0,0.002],[63691.0,0.314019],[63696.0,0.04659153]]]
["bitfinex","BTCUSD",1727049571380,[[63673.0,0.157052],[63671.0,0.0037976],[63669.0,0.6299],[63663.0,0.001652],[63648.0,0.002]],[[63678.0,0.31408],[63681.0,0.75138253],[63682.0,0.314063],[63689.0,0.002],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1727049571585,[[63671.0,0.0037976],[63669.0,0.6299],[63663.0,0.001652],[63657.0,0.17856386],[63654.0,0.001652]],[[63677.0,0.24671753],[63678.0,0.31408],[63681.0,0.504665],[63682.0,0.314063],[63689.0,0.002]]]
["bitfinex","BTCUSD",1727049571826,[[63674.0,0.00980491],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63663.0,0.001652]],[[63676.0,0.157046],[63677.0,0.24671753],[63678.0,0.31408],[63681.0,0.504665],[63682.0,0.314063]]]
["bitfinex","BTCUSD",1727049572086,[[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63663.0,0.001652]],[[63676.0,0.157046],[63677.0,0.24671753],[63678.0,0.31408],[63681.0,0.504665],[63682.0,0.314063]]]
["bitfinex","BTCUSD",1727049572087,[[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.00956879],[63663.0,0.001652]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.31408],[63681.0,0.504665],[63682.0,0.314063]]]
["bitfinex","BTCUSD",1727049572318,[[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.00956879],[63663.0,0.001652]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.31408],[63681.0,0.496665],[63682.0,0.314063]]]
["bitfinex","BTCUSD",1727049572547,[[63673.0,0.0098058],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.00956879]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.31408],[63681.0,0.496665],[63682.0,0.314063]]]
["bitfinex","BTCUSD",1727049572767,[[63673.0,0.0108058],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.00956879]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.31408],[63681.0,0.496665],[63682.0,0.314063]]]
["bitfinex","BTCUSD",1727049572768,[[63673.0,0.0108058],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.00956879]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.32208],[63681.0,0.496665],[63682.0,0.314063]]]
["bitfinex","BTCUSD",1727049572992,[[63673.0,0.0108058],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.6299],[63667.0,0.00956879]],[[63675.0,0.157047],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.32208],[63681.0,0.496665]]]
["bitfinex","BTCUSD",1727049573217,[[63673.0,0.0108058],[63671.0,0.1608546],[63669.0,0.315776],[63667.0,0.00956879],[63663.0,0.315805]],[[63675.0,0.157047],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.32208],[63679.0,0.314079]]]
["bitfinex","BTCUSD",1727049573433,[[63673.0,0.001],[63671.0,0.0037976],[63669.0,0.472835],[63667.0,0.00956879],[63663.0,0.315805]],[[63674.0,0.157049],[63676.0,0.47714667],[63677.0,0.08366386],[63678.0,0.32208],[63784.0,1.78058241]]]
["bitfinex","BTCUSD",1727049573639,[[63673.0,0.001],[63671.0,0.0037976],[63670.0,0.157058],[63669.0,0.315776],[63667.0,0.00956879]],[[63674.0,0.157049],[63676.0,0.47714667],[63677.0,0.08366386],[63678.0,0.32208],[63694.0,0.04659153]]]
["bitfinex","BTCUSD",1727049573886,[[63673.0,0.001],[63671.0,0.0037976],[63670.0,0.157058],[63669.0,0.315776],[63667.0,0.00956879]],[[63674.0,0.157049],[63676.0,0.47714667],[63677.0,0.08366386],[63678.0,0.32208],[63681.0,0.1746]]]
["bitfinex","BTCUSD",1727049574098,[[63673.0,0.001],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.32208],[63681.0,0.1746],[63684.0,0.314053]]]
["bitfinex","BTCUSD",1727049574311,[[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125],[63650.0,0.316214]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.31408],[63680.0,0.314075],[63681.0,0.1746]]]
["bitfinex","BTCUSD",1727049574558,[[63673.0,0.001654],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.31408],[63680.0,0.314075],[63681.0,0.1746]]]
["bitfinex","BTCUSD",1727049574754,[[63673.0,0.001654],[63672.0,0.158054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63676.0,0.32609967],[63677.0,0.08366386],[63678.0,0.31408],[63680.0,0.314075],[63681.0,0.175427]]]
["bitfinex","BTCUSD",1727049574952,[[63673.0,0.001654],[63672.0,0.158054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63675.0,0.157047],[63676.0,0.16905367],[63677.0,0.08366386],[63678.0,0.31408],[63680.0,0.314075]]]
["bitfinex","BTCUSD",1727049575201,[[63673.0,0.002654],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63675.0,0.157047],[63676.0,0.16905367],[63677.0,0.08366386],[63678.0,0.31408],[63680.0,0.314075]]]
["bitfinex","BTCUSD",1727049575202,[[63673.0,0.002654],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63675.0,0.157047],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31908],[63680.0,0.314075]]]
["bitfinex","BTCUSD",1727049575420,[[63673.0,0.002654],[63671.0,0.1608536],[63669.0,0.315776],[63668.0,0.314125],[63650.0,0.316214]],[[63675.0,0.157047],[63676.0,0.16905367],[63677.0,0.08366386],[63678.0,0.31408],[63680.0,0.314075]]]
["bitfinex","BTCUSD",1727049575619,[[63673.0,0.002654],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.315776],[63668.0,0.314125]],[[63675.0,0.157047],[63676.0,0.17305367],[63677.0,0.08366386],[63678.0,0.31408],[63680.0,0.314075]]]
["bitfinex","BTCUSD",1727049575831,[[63673.0,0.001654],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63661.0,0.31416]],[[63674.0,0.157049],[63675.0,0.314097],[63676.0,0.16705367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049576246,[[63673.0,0.001654],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.157049],[63675.0,0.322097],[63676.0,0.16705367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049576732,[[63673.0,0.01145838],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.157049],[63675.0,0.322097],[63676.0,0.16705367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049576941,[[63673.0,0.001654],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.157049],[63675.0,0.319097],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049577158,[[63673.0,0.01145838],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.157049],[63675.0,0.319097],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049577361,[[63673.0,0.001654],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.157049],[63675.0,0.319097],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049577571,[[63673.0,0.01145838],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.157049],[63675.0,0.319097],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049577807,[[63673.0,0.001654],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.157049],[63675.0,0.319097],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049578037,[[63673.0,0.01145838],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.18168005],[63675.0,0.314097],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049578266,[[63673.0,0.001654],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.18568005],[63675.0,0.314097],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408]]]
["bitfinex","BTCUSD",1727049578682,[[63673.0,0.01145838],[63671.0,0.1608546],[63669.0,0.001652],[63668.0,0.314125],[63662.0,0.23557681]],[[63674.0,0.18568005],[63676.0,0.16305367],[63677.0,0.08366386],[63678.0,0.31408],[63683.0,0.314056]]]
["bitfinex","BTCUSD",1727049578886,[[63673.0,0.01145838],[63672.0,0.157054],[63671.0,0.0037976],[63669.0,0.001652],[63668.0,0.314125]],[[63674.0,0.02663105],[63676.0,0.32009967],[63677.0,0.08366386],[63678.0,0.31408],[63683.0,0.314056]]]
["bitfinex","BTCUSD",1727049579122,[[63673.0,0.01245838],[63671.0,0.0037976],[63669.0,0.158712],[63668.0,0.314125],[63638.0,0.314274]],[[63674.0,0.50277905],[63676.0,0.16305367],[63677.0,0.08366386],[63702.0,0.08769606],[63703.0,0.1575364]]]
["bitfinex","BTCUSD",1727049579328,[[63673.0,0.01245838],[63671.0,0.0037976],[63670.0,0.157059],[63669.0,0.001652],[63668.0,0.314125]],[[63674.0,0.50277905],[63676.0,0.47714767],[63677.0,0.08366386],[63686.0,0.002],[63689.0,0.07001618]]]
["bitfinex","BTCUSD",1727049579537,[[63673.0,0.01245838],[63671.0,0.0037976],[63670.0,0.157059],[63669.0,0.001652],[63668.0,0.314125]],[[63674.0,0.50777905],[63676.0,0.47714767],[63677.0,0.08366386],[63686.0,0.04867745],[63687.0,0.30559299]]]
["bitfinex","BTCUSD",1727049579958,[[63673.0,0.01245838],[63671.0,0.0037976],[63670.0,0.157059],[63669.0,0.001652],[63668.0,0.314125]],[[63674.0,0.19368005],[63676.0,0.47714767],[63677.0,0.08366386],[63678.0,0.314083],[63686.0,0.04867745]]]
["bitfinex","BTCUSD",1727049580631,[[63673.0,0.01245838],[63671.0,0.0037976],[63669.0,0.001652]],[[63674.0,0.19368005],[63676.0,0.47714767],[63677.0,0.08366386],[63678.0,0.314083],[63686.0,0.04867745]]]
["bitfinex","BTCUSD",1727049580632,[[63673.0,0.01245838],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.314145],[63645.0,1.2511]],[[63674.0,0.56681186],[63676.0,0.47714767],[63684.0,0.04680379],[63685.0,0.07220569],[63687.0,0.3291844]]]
["bitfinex","BTCUSD",1727049580810,[[63673.0,0.01245838],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.314145],[63646.0,0.002]],[[63674.0,0.56681186],[63676.0,0.47714767],[63683.0,0.002],[63684.0,0.04680379],[63685.0,0.07020569]]]
["bitfinex","BTCUSD",1727049581026,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63667.0,0.16663579],[63664.0,0.314145]],[[63674.0,0.72986553],[63675.0,0.23557681],[63676.0,0.314094],[63683.0,0.002],[63684.0,0.04680379]]]
["bitfinex","BTCUSD",1727049581229,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63666.0,0.157069],[63664.0,0.314145]],[[63674.0,1.13626453],[63677.0,0.314086],[63679.0,0.23557681],[63681.0,0.078627],[63683.0,0.002]]]
["bitfinex","BTCUSD",1727049581370,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63662.0,0.157078]],[[63674.0,1.13626453],[63679.0,0.23557681],[63681.0,0.078627],[63683.0,0.002]]]
["bitfinex","BTCUSD",1727049581371,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63662.0,0.157078]],[[63674.0,1.45036353],[63679.0,0.23757681],[63681.0,0.078627],[63683.0,0.07020569],[63685.0,0.09360759]]]
["bitfinex","BTCUSD",1727049581574,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.33722881],[63661.0,0.314162]],[[63674.0,1.45036353],[63679.0,0.23757681],[63681.0,0.078627]]]
["bitfinex","BTCUSD",1727049581575,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.33722881],[63661.0,0.314162]],[[63674.0,1.45036353],[63677.0,0.04880379],[63679.0,0.3057825],[63681.0,0.48630159],[63682.0,0.11700949]]]
["bitfinex","BTCUSD",1727049581790,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.33722881],[63662.0,0.157078]],[[63674.0,1.45036353],[63676.0,0.04680379],[63677.0,0.002],[63678.0,0.07020569],[63679.0,0.3291844]]]
["bitfinex","BTCUSD",1727049581995,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.23722881],[63660.0,0.157084]],[[63674.0,1.45036353],[63676.0,0.04680379],[63677.0,0.07220569],[63679.0,0.3291844],[63681.0,0.43190349]]]
["bitfinex","BTCUSD",1727049582196,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.23722881],[63660.0,0.157084]],[[63674.0,1.53316353],[63676.0,0.04680379],[63677.0,0.07220569],[63679.0,0.3291844],[63681.0,0.43190349]]]
["bitfinex","BTCUSD",1727049582423,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.23722881],[63661.0,0.157081]],[[63674.0,1.53316353],[63676.0,0.04680379],[63677.0,0.07220569],[63679.0,0.3291844],[63681.0,0.43190349]]]
["bitfinex","BTCUSD",1727049582682,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.57996732],[63676.0,0.07020569],[63677.0,0.09560759],[63679.0,0.3525863],[63681.0,0.314894]]]
["bitfinex","BTCUSD",1727049583008,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.57496732],[63676.0,0.07020569],[63677.0,0.09560759],[63679.0,0.3525863],[63681.0,0.314894]]]
["bitfinex","BTCUSD",1727049583110,[[63673.0,0.003654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.57896732],[63675.0,0.07020569],[63677.0,0.09560759],[63678.0,0.11700949],[63679.0,0.23557681]]]
["bitfinex","BTCUSD",1727049583337,[[63673.0,0.003654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.53216353],[63675.0,0.07020569],[63676.0,0.09360759],[63677.0,0.002],[63678.0,0.11700949]]]
["bitfinex","BTCUSD",1727049583558,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.53216353],[63676.0,0.09360759]]]
["bitfinex","BTCUSD",1727049583559,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.81160055],[63676.0,0.11900949],[63681.0,0.45530539],[63686.0,0.4811972],[63697.0,0.23036243]]]
["bitfinex","BTCUSD",1727049583782,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.81160055],[63675.0,0.03],[63676.0,0.11900949],[63681.0,0.45530539],[63686.0,0.32323439]]]
["bitfinex","BTCUSD",1727049584007,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63664.0,0.23557681],[63663.0,0.001652]],[[63674.0,1.84523393],[63675.0,0.03],[63676.0,0.11900949],[63681.0,0.45530539],[63686.0,0.32323439]]]
["bitfinex","BTCUSD",1727049584255,[[63673.0,0.002654],[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63658.0,0.4664]],[[63674.0,1.84523393],[63675.0,0.03],[63676.0,0.43310049],[63681.0,0.45530539],[63686.0,0.1671552]]]
["bitfinex","BTCUSD",1727049584521,[[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63658.0,0.4664],[63657.0,0.157091]],[[63672.0,1.099381],[63673.0,0.002],[63674.0,0.54698034],[63675.0,0.03],[63676.0,0.314091]]]
["bitfinex","BTCUSD",1727049584752,[[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63658.0,0.4664],[63656.0,0.39267081]],[[63672.0,1.5475641],[63673.0,0.002],[63674.0,0.20509724],[63675.0,0.17041139],[63676.0,0.314091]]]
["bitfinex","BTCUSD",1727049584970,[[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63658.0,0.4664],[63656.0,0.39267081]],[[63672.0,1.5495641],[63674.0,0.20509724],[63675.0,0.17041139],[63676.0,0.314091],[63686.0,0.3942753]]]
["bitfinex","BTCUSD",1727049585206,[[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652]],[[63672.0,0.44788202],[63674.0,0.20509724],[63675.0,0.17041139],[63686.0,0.3942753]]]
["bitfinex","BTCUSD",1727049585207,[[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652]],[[63672.0,0.44788202],[63674.0,0.19109724],[63675.0,0.17072435],[63680.0,0.1583149],[63681.0,0.000827]]]
["bitfinex","BTCUSD",1727049585423,[[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652]],[[63672.0,0.44788202],[63674.0,0.19109724],[63675.0,0.17072435],[63681.0,0.000827]]]
["bitfinex","BTCUSD",1727049585424,[[63671.0,0.0037976],[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652]],[[63672.0,0.52885238],[63674.0,0.35982159],[63675.0,0.03],[63679.0,0.39389171],[63681.0,0.000827]]]
["bitfinex","BTCUSD",1727049585645,[[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652],[63638.0,0.006292]],[[63672.0,0.52885238],[63674.0,0.12229724],[63675.0,0.03],[63676.0,0.1583149],[63678.0,0.26942045]]]
["bitfinex","BTCUSD",1727049585870,[[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652],[63649.0,0.00933887]],[[63672.0,0.52885238],[63674.0,0.12229724],[63675.0,0.03],[63676.0,0.1583149]]]
["bitfinex","BTCUSD",1727049585871,[[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652],[63649.0,0.00933887]],[[63670.0,0.22449896],[63671.0,0.43838202],[63672.0,0.08097036],[63674.0,0.03863338],[63675.0,0.03]]]
["bitfinex","BTCUSD",1727049586081,[[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652],[63649.0,0.00933887]],[[63670.0,0.67238098],[63671.0,0.0828],[63672.0,0.014],[63674.0,0.03863338],[63675.0,0.03]]]
["bitfinex","BTCUSD",1727049586296,[[63669.0,0.001652],[63663.0,0.001652],[63656.0,0.23557681],[63655.0,0.001652],[63649.0,0.00933887]],[[63670.0,0.53154588],[63671.0,0.2236351],[63672.0,0.014],[63674.0,0.03863338],[63675.0,0.03]]]
["bitfinex","BTCUSD",1727049586513,[[63656.0,0.23557681],[63655.0,0.001652],[63649.0,0.00933887],[63632.0,0.0491761],[63577.0,0.25896068]],[[63657.0,0.17596386],[63670.0,0.35558202],[63671.0,0.2236351],[63672.0,0.014],[63674.0,0.03863338]]]
["bitfinex","BTCUSD",1727049586720,[[63656.0,0.23557681],[63655.0,0.001652],[63649.0,0.00933887],[63644.0,0.1],[63632.0,0.0491761]],[[63657.0,0.17596386],[63670.0,0.35558202],[63671.0,0.2236351],[63672.0,0.014],[63674.0,0.03863338]]]
["bitfinex","BTCUSD",1727049586721,[[63656.0,0.23557681],[63655.0,0.001652],[63649.0,0.00933887],[63644.0,0.1],[63632.0,0.0491761]],[[63657.0,0.17596386],[63660.0,0.04693811],[63662.0,0.07040717],[63663.0,0.09387623],[63665.0,0.11734529]]]
["bitfinex","BTCUSD",1727049586930,[[63656.0,0.00982878],[63655.0,0.001652],[63649.0,0.00933887],[63644.0,0.1],[63632.0,0.0491761]],[[63657.0,0.17596386],[63660.0,0.04693811],[63662.0,0.07040717],[63663.0,0.09387623],[63665.0,0.11734529]]]
["bitfinex","BTCUSD",1727049587141,[[63655.0,0.001652],[63649.0,0.00933887],[63644.0,0.1],[63632.0,0.0491761]],[[63657.0,0.17596386],[63660.0,0.04693811],[63662.0,0.07040717],[63663.0,0.09387623],[63665.0,0.11734529]]]
["bitfinex","BTCUSD",1727049587142,[[63655.0,0.001652],[63649.0,0.10933887],[63644.0,0.1],[63634.0,0.08448986],[63632.0,0.0491761]],[[63657.0,0.17596386],[63660.0,0.04693811],[63662.0,0.07040717],[63663.0,0.09387623],[63665.0,0.11734529]]]
["bitfinex","BTCUSD",1727049587359,[[63655.0,0.001652],[63649.0,0.10933887],[63634.0,0.08448986],[63632.0,0.0491761]],[[63657.0,0.17596386],[63660.0,0.04693811],[63662.0,0.07040717],[63663.0,0.09387623],[63665.0,0.11734529]]]
["bitfinex","BTCUSD",1727049587360,[[63655.0,0.001652],[63649.0,0.10933887],[63634.0,0.08448986],[63632.0,0.0491761],[63623.0,0.04693741]],[[63657.0,0.24754036],[63658.0,0.07040717],[63659.0,0.09387623],[63661.0,0.11734529],[63666.0,0.1408351]]]
["bitfinex","BTCUSD",1727049587570,[[63655.0,0.001652],[63649.0,0.10933887],[63634.0,0.08448986],[63632.0,0.0491761],[63623.0,0.04693741]],[[63657.0,0.24754036],[63658.0,0.07040717],[63661.0,0.11734529],[63666.0,0.1408351]]]
["bitfinex","BTCUSD",1727049587571,[[63655.0,0.001652],[63649.0,0.10933887],[63634.0,0.08448986],[63632.0,0.0491761],[63623.0,0.04693741]],[[63656.0,0.04693811],[63657.0,0.20060225],[63658.0,0.07040717],[63660.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049587790,[[63655.0,0.001652],[63649.0,0.10933887],[63634.0,0.08448986],[63632.0,0.0491761],[63623.0,0.04693741]],[[63656.0,0.04693811],[63657.0,0.20860225],[63658.0,0.07040717],[63659.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049588226,[[63655.0,0.001652],[63649.0,0.10933887],[63634.0,0.08448986],[63632.0,0.0491761],[63623.0,0.04693741]],[[63657.0,0.20860225],[63658.0,0.07040717],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049588227,[[63655.0,0.001652],[63649.0,0.10933887],[63634.0,0.08448986],[63632.0,0.0491761],[63623.0,0.04693741]],[[63657.0,0.20860225],[63658.0,0.07040717],[63660.0,0.09387623],[63661.0,0.11734529],[63667.0,0.1408351]]]
["bitfinex","BTCUSD",1727049588440,[[63655.0,0.001652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.0469903],[63657.0,0.27100942],[63659.0,0.09387623],[63660.0,0.11734529],[63666.0,0.1408351]]]
["bitfinex","BTCUSD",1727049588662,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.0469903],[63657.0,0.28500942],[63659.0,0.09387623],[63660.0,0.11734529],[63666.0,0.1408351]]]
["bitfinex","BTCUSD",1727049588875,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.0469903],[63657.0,0.27900942],[63659.0,0.09387623],[63660.0,0.11734529],[63666.0,0.1408351]]]
["bitfinex","BTCUSD",1727049589097,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63657.0,0.27900942],[63659.0,0.09387623],[63660.0,0.11734529],[63666.0,0.1408351],[63676.0,0.26942045]]]
["bitfinex","BTCUSD",1727049589335,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.05198568],[63657.0,0.19534556],[63659.0,0.09387623],[63661.0,0.11734529],[63666.0,0.1408351]]]
["bitfinex","BTCUSD",1727049589571,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.13564954],[63657.0,0.12493839],[63658.0,0.07040717],[63659.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049589793,[[63655.0,0.001652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.13564954],[63657.0,0.11693839],[63658.0,0.07040717],[63659.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049590017,[[63655.0,0.001652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.13064954],[63657.0,0.11693839],[63658.0,0.07040717],[63659.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049590246,[[63655.0,0.003652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.13764954],[63657.0,0.11693839],[63658.0,0.07040717],[63660.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049590472,[[63655.0,0.003652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.13764954],[63657.0,0.12293839],[63658.0,0.07040717],[63660.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049590751,[[63655.0,0.003652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.09066386],[63657.0,0.14528568],[63658.0,0.07040717],[63660.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049590973,[[63655.0,0.003652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.09066386],[63657.0,0.14528568],[63659.0,0.07040717],[63660.0,0.09387623],[63662.0,0.11734529]]]
["bitfinex","BTCUSD",1727049591207,[[63655.0,0.003652],[63649.0,0.10933887],[63637.0,0.08995586],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.09066386],[63657.0,0.14528568],[63658.0,0.07040717],[63660.0,0.09387623],[63662.0,0.11734529]]]
["bitfinex","BTCUSD",1727049591433,[[63655.0,0.003652],[63649.0,0.10933887],[63637.0,0.08366386],[63634.0,0.000826],[63632.0,0.0491761]],[[63656.0,0.09066386],[63657.0,0.14528568],[63658.0,0.07040717],[63660.0,0.09387623],[63662.0,0.11734529]]]
["bitfinex","BTCUSD",1727049591656,[[63655.0,0.003652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09066386],[63657.0,0.14528568],[63659.0,0.07040717],[63660.0,0.09387623],[63662.0,0.11734529]]]
["bitfinex","BTCUSD",1727049592156,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09066386],[63657.0,0.13928568],[63658.0,0.07040717],[63660.0,0.09387623]]]
["bitfinex","BTCUSD",1727049592157,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09066386],[63657.0,0.13928568],[63658.0,0.07040717],[63660.0,0.09387623],[63661.0,0.11734529]]]
["bitfinex","BTCUSD",1727049592392,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09066386],[63657.0,0.13928568],[63659.0,0.07040717],[63661.0,0.09387623],[63662.0,0.11734529]]]
["bitfinex","BTCUSD",1727049592631,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09566386],[63657.0,0.13928568],[63659.0,0.07040717],[63661.0,0.09387623],[63662.0,0.11734529]]]
["bitfinex","BTCUSD",1727049592859,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09566386],[63657.0,0.13928568],[63659.0,0.07040717],[63660.0,0.09387623],[63662.0,0.11734529]]]
["bitfinex","BTCUSD",1727049593524,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09566386],[63657.0,0.13928568],[63659.0,0.07040717]]]
["bitfinex","BTCUSD",1727049593525,[[63655.0,0.002652],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09566386],[63657.0,0.0923],[63658.0,0.04698568],[63659.0,0.07040717],[63661.0,0.09387623]]]
["bitfinex","BTCUSD",1727049593960,[[63655.0,0.01251032],[63649.0,0.10933887],[63637.0,0.08366386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.09566386],[63657.0,0.0923],[63658.0,0.04698568],[63659.0,0.07040717],[63661.0,0.09387623]]]
["bitfinex","BTCUSD",1727049594629,[[63655.0,0.01251032],[63649.0,0.10933887],[63640.0,0.17856386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.012],[63657.0,0.0923],[63658.0,0.04698568],[63659.0,0.08366386],[63660.0,0.07040717]]]
["bitfinex","BTCUSD",1727049594849,[[63655.0,0.01251032],[63649.0,0.10933887],[63640.0,0.17856386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.012],[63657.0,0.0923],[63658.0,0.04697066],[63659.0,0.08366386],[63660.0,0.070456]]]
["bitfinex","BTCUSD",1727049595071,[[63655.0,0.01251032],[63649.0,0.10933887],[63640.0,0.17856386],[63636.0,0.24186881],[63634.0,0.000826]],[[63656.0,0.03663848],[63657.0,0.0923],[63658.0,0.04697066],[63659.0,0.08366386],[63660.0,0.070456]]]
["bitfinex","BTCUSD",1727049595759,[[63655.0,0.01251032],[63649.0,0.10933887],[63643.0,0.08366386],[63640.0,0.0949],[63636.0,0.24186881]],[[63656.0,0.03663848],[63659.0,0.04697066],[63661.0,0.070456],[63662.0,0.17760519],[63664.0,0.11742666]]]
["bitfinex","BTCUSD",1727049596011,[[63655.0,0.01251032],[63649.0,0.10933887],[63636.0,0.24186881]],[[63656.0,0.03663848],[63659.0,0.04697066],[63661.0,0.070456],[63662.0,0.17760519],[63664.0,0.11742666]]]
["bitfinex","BTCUSD",1727049596012,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63651.0,0.0491761],[63650.0,0.05013205]],[[63656.0,0.03663848],[63661.0,0.04697066],[63663.0,0.070456],[63665.0,0.09394133],[63666.0,0.11742666]]]
["bitfinex","BTCUSD",1727049596237,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.03663848],[63666.0,0.11742666]]]
["bitfinex","BTCUSD",1727049596238,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.03663848],[63666.0,0.04697066],[63668.0,0.30603281],[63670.0,0.256995],[63671.0,0.20022666]]]
["bitfinex","BTCUSD",1727049596470,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.03663848],[63668.0,0.28254747],[63669.0,0.070456],[63670.0,0.16305367],[63671.0,0.17674133]]]
["bitfinex","BTCUSD",1727049596697,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.03663848],[63668.0,0.23557681],[63669.0,0.04697066],[63670.0,0.16305367],[63671.0,0.153256]]]
["bitfinex","BTCUSD",1727049596919,[[63655.0,0.01151032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.02963848],[63668.0,0.23557681],[63669.0,0.04697066],[63670.0,0.16305367],[63671.0,0.153256]]]
["bitfinex","BTCUSD",1727049597145,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.02963848],[63668.0,0.23557681],[63669.0,0.04697066],[63670.0,0.16305367],[63671.0,0.153256]]]
["bitfinex","BTCUSD",1727049597146,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.03163848],[63668.0,0.23557681],[63669.0,0.04697066],[63670.0,0.16305367],[63671.0,0.153256]]]
["bitfinex","BTCUSD",1727049597393,[[63655.0,0.01251032],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887],[63641.0,0.0491761]],[[63656.0,0.03163848],[63668.0,0.28254747],[63670.0,0.23350967],[63671.0,0.17674133],[63673.0,0.21552666]]]
["bitfinex","BTCUSD",1727049597620,[[63655.0,0.01451032],[63654.0,0.101652],[63653.0,0.08366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63668.0,0.28254747],[63670.0,0.23350967],[63671.0,0.0828],[63672.0,0.09394133]]]
["bitfinex","BTCUSD",1727049597847,[[63655.0,0.01451032],[63654.0,0.101652],[63653.0,0.08366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63668.0,0.23557681],[63669.0,0.04697066],[63670.0,0.23350967],[63671.0,0.0828]]]
["bitfinex","BTCUSD",1727049598064,[[63655.0,0.01851032],[63654.0,0.101652],[63653.0,0.08366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63668.0,0.23557681],[63670.0,0.23350967],[63671.0,0.0828]]]
["bitfinex","BTCUSD",1727049598065,[[63655.0,0.01851032],[63654.0,0.101652],[63653.0,0.08366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63668.0,0.28254747],[63670.0,0.23350967],[63671.0,0.0828],[63686.0,0.27116878]]]
["bitfinex","BTCUSD",1727049598542,[[63655.0,0.01851032],[63654.0,0.101652],[63653.0,0.08366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63668.0,0.28254747],[63670.0,0.23350967],[63671.0,0.17674133],[63678.0,0.140912]]]
["bitfinex","BTCUSD",1727049598547,[[63655.0,0.01451032],[63654.0,0.101652],[63653.0,0.08366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63668.0,0.28254747],[63670.0,0.23350967],[63671.0,0.17674133],[63678.0,0.140912]]]
["bitfinex","BTCUSD",1727049598758,[[63655.0,0.01151032],[63654.0,0.001652],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63668.0,0.28254747],[63670.0,0.23350967],[63671.0,0.17674133],[63678.0,0.140912]]]
["bitfinex","BTCUSD",1727049598988,[[63655.0,0.01851032],[63654.0,0.101652],[63653.0,0.18366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.02463848],[63663.0,0.001654],[63668.0,0.28254747],[63670.0,0.23350967],[63671.0,0.17674133]]]
["bitfinex","BTCUSD",1727049599204,[[63655.0,0.30456399],[63654.0,0.001652],[63653.0,0.08366386],[63652.0,0.0986976],[63649.0,0.01463887]],[[63656.0,0.001],[63663.0,0.001654],[63668.0,0.28254747],[63670.0,0.070456],[63671.0,0.0828]]]
["bitfinex","BTCUSD",1727049599421,[[63656.0,0.123],[63655.0,0.29756399],[63654.0,0.001652],[63653.0,0.08366386],[63652.0,0.0986976]],[[63663.0,0.001654],[63668.0,0.23557681],[63669.0,0.04697066],[63670.0,0.070456],[63671.0,0.0828]]]
["bitfinex","BTCUSD",1727049599636,[[63656.0,0.20666386],[63655.0,0.18156399],[63654.0,0.001652],[63652.0,0.0986976],[63635.0,0.11753703]],[[63661.0,0.23557681],[63663.0,0.001654],[63666.0,0.0246363],[63668.0,0.23557681],[63669.0,0.04697066]]]
["bitfinex","BTCUSD",1727049599859,[[63655.0,0.18156399],[63654.0,0.001652],[63652.0,0.0986976],[63635.0,0.11753703]],[[63661.0,0.23557681],[63663.0,0.001654],[63666.0,0.0246363],[63668.0,0.23557681],[63669.0,0.04697066]]]
["bitfinex","BTCUSD",1727049599860,[[63660.0,0.123],[63659.0,0.08366386],[63657.0,0.0100942],[63655.0,0.17570567],[63654.0,0.001652]],[[63663.0,0.001654],[63666.0,0.0246363],[63670.0,0.04697066],[63671.0,0.070456],[63673.0,0.09394133]]]