{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":219065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726876800415,[[63204.0,0.59337895],[63203.0,0.14166124],[63197.0,0.20917168],[63193.0,0.3325214],[63192.0,0.1235]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876800664,[[63204.0,0.59337895],[63202.0,0.14166124],[63197.0,0.20917168],[63193.0,0.3325214],[63192.0,0.1235]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876801722,[[63204.0,0.60754556],[63202.0,0.14166124],[63197.0,0.20917168],[63193.0,0.3325214],[63187.0,0.3609]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876801930,[[63204.0,0.59554556],[63202.0,0.14166124],[63197.0,0.20917168],[63193.0,0.3325214],[63187.0,0.5202689]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876802138,[[63204.0,0.59554556],[63203.0,0.14166124],[63197.0,0.20917168],[63193.0,0.3325214],[63187.0,0.5202689]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876802344,[[63204.0,0.60754556],[63203.0,0.14166124],[63197.0,0.20917168],[63193.0,0.3325214],[63187.0,0.5202689]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876802553,[[63204.0,0.60754556],[63203.0,0.14166124],[63198.0,0.20917168],[63193.0,0.3325214],[63187.0,0.5202689]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876802770,[[63204.0,0.60754556],[63203.0,0.14166124],[63198.0,0.21117168],[63193.0,0.3325214],[63192.0,0.5]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876803174,[[63204.0,0.59554556],[63203.0,0.14166124],[63198.0,0.21117168],[63193.0,0.3325214],[63192.0,0.5]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876803370,[[63204.0,0.59554556],[63203.0,0.14166124],[63198.0,0.002],[63197.0,0.20917168],[63193.0,0.3325214]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876803580,[[63204.0,0.59337895],[63203.0,0.14166124],[63198.0,0.21117168],[63193.0,0.3325214],[63166.0,0.27889558]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876803810,[[63204.0,0.59337895],[63203.0,0.14166124],[63198.0,0.21117168],[63193.0,0.3325214],[63166.0,0.27889558]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.12310793],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876804040,[[63204.0,0.44452468],[63203.0,0.14166124],[63198.0,0.20917168],[63193.0,0.09505],[63166.0,0.27889558]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63217.0,0.12310793]]]
["bitfinex","BTCUSD",1726876804041,[[63204.0,0.44452468],[63203.0,0.14166124],[63198.0,0.20917168],[63193.0,0.09505],[63166.0,0.27889558]],[[63205.0,0.0034047],[63209.0,0.21795593],[63214.0,0.2374714],[63217.0,0.001652],[63232.0,0.002]]]
["bitfinex","BTCUSD",1726876804275,[[63204.0,0.34452468],[63203.0,0.09453721],[63201.0,0.11816199],[63196.0,0.14166124],[63193.0,0.00165]],[[63205.0,0.12486063],[63206.0,0.0811],[63217.0,0.001652],[63229.0,0.04734262],[63230.0,0.07183994]]]
["bitfinex","BTCUSD",1726876804503,[[63204.0,0.40593003],[63203.0,0.07091388],[63201.0,0.09453721],[63200.0,0.11816199],[63194.0,0.14166124]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63226.0,0.04734262],[63228.0,0.30848534]]]
["bitfinex","BTCUSD",1726876804785,[[63204.0,0.35865027],[63203.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63198.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63226.0,0.04734262],[63227.0,0.07101394]]]
["bitfinex","BTCUSD",1726876804991,[[63204.0,0.35865027],[63202.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63198.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63225.0,0.04734262],[63227.0,0.07101394]]]
["bitfinex","BTCUSD",1726876805196,[[63204.0,0.35865027],[63203.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63198.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63225.0,0.04934262],[63227.0,0.07101394]]]
["bitfinex","BTCUSD",1726876805408,[[63204.0,0.45865027],[63202.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63198.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.20255593],[63217.0,0.001652],[63225.0,0.04934262],[63227.0,0.07101394]]]
["bitfinex","BTCUSD",1726876805409,[[63204.0,0.45865027],[63202.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63198.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.20255593],[63217.0,0.001652],[63225.0,0.002],[63226.0,0.04734262]]]
["bitfinex","BTCUSD",1726876805622,[[63204.0,0.44445087],[63202.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.20255593],[63217.0,0.001652],[63225.0,0.002],[63226.0,0.04734262]]]
["bitfinex","BTCUSD",1726876805829,[[63204.0,0.44445087],[63202.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63225.0,0.002]]]
["bitfinex","BTCUSD",1726876806070,[[63204.0,0.44445087],[63202.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63223.0,0.002]]]
["bitfinex","BTCUSD",1726876806280,[[63204.0,0.43032528],[63202.0,0.04727976],[63200.0,0.07091388],[63199.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63223.0,0.002]]]
["bitfinex","BTCUSD",1726876806501,[[63204.0,0.44444238],[63202.0,0.04727976],[63200.0,0.07091388],[63199.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63225.0,0.002]]]
["bitfinex","BTCUSD",1726876806707,[[63204.0,0.44444238],[63201.0,0.04727976],[63200.0,0.07091388],[63198.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63225.0,0.04934262]]]
["bitfinex","BTCUSD",1726876806909,[[63204.0,0.44444238],[63202.0,0.04727976],[63200.0,0.07091388],[63198.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63225.0,0.04934262]]]
["bitfinex","BTCUSD",1726876807338,[[63204.0,0.44444238],[63200.0,0.07091388],[63198.0,0.09453721]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63225.0,0.04934262]]]
["bitfinex","BTCUSD",1726876807339,[[63204.0,0.44444238],[63201.0,0.04727976],[63200.0,0.07091388],[63198.0,0.09453721],[63196.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63225.0,0.002]]]
["bitfinex","BTCUSD",1726876807569,[[63204.0,0.44444238],[63201.0,0.04727976],[63200.0,0.07091388],[63198.0,0.09453721],[63197.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63217.0,0.001652],[63225.0,0.04934262]]]
["bitfinex","BTCUSD",1726876807775,[[63204.0,0.34444238],[63199.0,0.04727976],[63198.0,0.07091388],[63196.0,0.09453721],[63195.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63214.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876807982,[[63204.0,0.34444238],[63196.0,0.04727976],[63194.0,0.07091388],[63193.0,0.09618721],[63191.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63214.0,0.2374714],[63217.0,0.003652]]]
["bitfinex","BTCUSD",1726876808191,[[63204.0,0.34444238],[63195.0,0.04727976],[63194.0,0.07091388],[63193.0,0.00165],[63192.0,0.09453721]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63214.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876808398,[[63204.0,0.34444238],[63194.0,0.04727976],[63193.0,0.07256388],[63191.0,0.09453721],[63190.0,0.35563339]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63214.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876808611,[[63204.0,0.33244238],[63195.0,0.04727976],[63193.0,0.07256388],[63191.0,0.09453721],[63190.0,0.35563339]],[[63205.0,0.0999047],[63206.0,0.0811],[63207.0,0.12145593],[63214.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876808825,[[63204.0,0.34444238],[63197.0,0.2374714],[63196.0,0.04727976],[63194.0,0.07091388],[63193.0,0.00165]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.28481402],[63222.0,0.08567351]]]
["bitfinex","BTCUSD",1726876809035,[[63204.0,0.33032528],[63197.0,0.3374714],[63196.0,0.04727976],[63194.0,0.07091388],[63193.0,0.09618721]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.28481402],[63222.0,0.08842424]]]
["bitfinex","BTCUSD",1726876809251,[[63204.0,0.33032528],[63197.0,0.3374714],[63196.0,0.04727976],[63195.0,0.07091388],[63193.0,0.09618721]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.28481402],[63222.0,0.0174103]]]
["bitfinex","BTCUSD",1726876809458,[[63204.0,0.3324293],[63197.0,0.3374714],[63196.0,0.04727976],[63195.0,0.07091388],[63193.0,0.09618721]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.06475292]]]
["bitfinex","BTCUSD",1726876809668,[[63204.0,0.3324293],[63197.0,0.3374714],[63196.0,0.04727976],[63195.0,0.07091388],[63193.0,0.09618721]],[[63205.0,0.22136063],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.06475292]]]
["bitfinex","BTCUSD",1726876809891,[[63204.0,0.31832528],[63197.0,0.3374714],[63196.0,0.04727976],[63195.0,0.07091388],[63193.0,0.09618721]],[[63205.0,0.22136063],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.06475292]]]
["bitfinex","BTCUSD",1726876810109,[[63204.0,0.33243102],[63199.0,0.04727976],[63197.0,0.40838528],[63195.0,0.09453721],[63194.0,0.11816199]],[[63205.0,0.22136063],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.06475292]]]
["bitfinex","BTCUSD",1726876810110,[[63204.0,0.33243102],[63199.0,0.04727976],[63197.0,0.40838528],[63195.0,0.09453721],[63194.0,0.11816199]],[[63205.0,0.22136063],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.0174103]]]
["bitfinex","BTCUSD",1726876810317,[[63204.0,0.33243102],[63199.0,0.04727976],[63197.0,0.40838528],[63194.0,0.11816199]],[[63205.0,0.22136063],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.0174103]]]
["bitfinex","BTCUSD",1726876810318,[[63204.0,0.43243102],[63199.0,0.04727976],[63197.0,0.40838528],[63196.0,0.09453721],[63194.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.0174103]]]
["bitfinex","BTCUSD",1726876810527,[[63204.0,0.43243102],[63202.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63198.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.01465957]]]
["bitfinex","BTCUSD",1726876810739,[[63204.0,0.43243102],[63203.0,0.04727976],[63201.0,0.07091388],[63199.0,0.09453721],[63198.0,0.11816199]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.01465957]]]
["bitfinex","BTCUSD",1726876810935,[[63204.0,0.43243102],[63203.0,0.04725366],[63201.0,0.07088049],[63200.0,0.09450732],[63198.0,0.11813415]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63222.0,0.01465957]]]
["bitfinex","BTCUSD",1726876811154,[[63204.0,0.43243102],[63203.0,0.04725366],[63201.0,0.07088049],[63199.0,0.09450732],[63198.0,0.11813415]],[[63205.0,0.0999047],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876811368,[[63204.0,0.43243102],[63199.0,0.09450732],[63198.0,0.11813415]],[[63205.0,0.0999047],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876811369,[[63204.0,0.43243102],[63199.0,0.04725366],[63198.0,0.07088049],[63196.0,0.09450732],[63194.0,0.11813415]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2394714]]]
["bitfinex","BTCUSD",1726876811577,[[63204.0,0.43243102],[63199.0,0.04725366],[63197.0,0.07088049],[63196.0,0.09450732],[63194.0,0.11813415]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876811786,[[63204.0,0.43243102],[63199.0,0.04725366],[63198.0,0.07088049],[63196.0,0.09450732],[63194.0,0.11813415]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876812003,[[63204.0,0.43243102],[63198.0,0.04725366],[63197.0,0.07088049],[63195.0,0.09450732],[63194.0,0.11813415]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876812210,[[63204.0,0.43243102],[63198.0,0.04725366],[63197.0,0.07088049],[63195.0,0.09450732],[63193.0,0.11978415]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876812490,[[63204.0,0.43243102],[63198.0,0.04727279],[63197.0,0.07090919],[63195.0,0.09454559],[63193.0,0.11983199]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876812922,[[63204.0,0.43243102],[63199.0,0.04727279],[63197.0,0.07090919],[63195.0,0.09454559],[63194.0,0.11818199]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876813136,[[63204.0,0.43243102],[63197.0,0.07090919],[63195.0,0.09454559],[63194.0,0.11818199]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876813137,[[63204.0,0.43243102],[63198.0,0.04727279],[63197.0,0.07090919],[63195.0,0.09454559],[63194.0,0.11818199]],[[63205.0,0.22136063],[63206.0,0.0811],[63214.0,0.2374714],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876813347,[[63204.0,0.43243102],[63199.0,0.04727279],[63197.0,0.30838059],[63195.0,0.09454559],[63194.0,0.11818199]],[[63205.0,0.22136063],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876813553,[[63204.0,0.41832527],[63200.0,0.04727279],[63199.0,0.04727279],[63197.0,0.30838059],[63195.0,0.09454559]],[[63205.0,0.22136063],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876813554,[[63204.0,0.41832527],[63200.0,0.04727279],[63199.0,0.07090919],[63197.0,0.33201699],[63195.0,0.11818199]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876813775,[[63204.0,0.41832527],[63201.0,0.04727279],[63199.0,0.07090919],[63198.0,0.09454559],[63197.0,0.2374714]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876814014,[[63204.0,0.43240362],[63201.0,0.04727279],[63200.0,0.07090919],[63198.0,0.09454559],[63197.0,0.2374714]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876814242,[[63204.0,0.43240362],[63202.0,0.04727279],[63200.0,0.07090919],[63199.0,0.09454559],[63197.0,0.35565339]],[[63205.0,0.0999047],[63206.0,0.0811],[63217.0,0.001652],[63221.0,0.2374714],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876814450,[[63204.0,0.43240362],[63202.0,0.04727279],[63201.0,0.07090919],[63199.0,0.09454559],[63197.0,0.35565339]],[[63205.0,0.0999047],[63212.0,0.12145593],[63216.0,0.0781],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876814662,[[63204.0,0.59545729],[63203.0,0.07090919],[63202.0,0.09454559],[63200.0,0.11818199],[63198.0,0.0939]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.19955593],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876815083,[[63204.0,0.66936648],[63202.0,0.09454559],[63201.0,0.11818199],[63198.0,0.0939],[63195.0,0.14381839]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.19955593],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876815304,[[63204.0,0.66936648],[63203.0,0.09454559],[63201.0,0.11818199],[63198.0,0.0939],[63196.0,0.14181839]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.19955593],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876815529,[[63204.0,0.69000288],[63202.0,0.11818199],[63198.0,0.0939],[63197.0,0.37928979],[63181.0,0.15954569]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.19955593],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876815728,[[63204.0,0.69000288],[63202.0,0.11818199],[63199.0,0.002],[63198.0,0.0939],[63197.0,0.37928979]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.19955593],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876815950,[[63204.0,0.69300288],[63202.0,0.11818199],[63198.0,0.0959],[63197.0,0.37928979],[63128.0,0.32537817]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876816159,[[63204.0,0.69300288],[63202.0,0.11818199],[63198.0,0.0959],[63197.0,0.37928979],[63146.0,0.3048876]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876816371,[[63204.0,0.69300288],[63202.0,0.11818199],[63198.0,0.0939],[63197.0,0.37928979],[63195.0,0.002]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876816814,[[63204.0,0.69300288],[63202.0,0.11818199],[63198.0,0.0959],[63197.0,0.37928979],[63127.0,0.32537817]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876817027,[[63204.0,0.67892453],[63202.0,0.11818199],[63198.0,0.0939],[63197.0,0.37928979],[63193.0,0.08415]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876817239,[[63204.0,0.69297514],[63202.0,0.11813298],[63198.0,0.0939],[63197.0,0.37923098],[63193.0,0.08415]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63221.0,0.2374714]]]
["bitfinex","BTCUSD",1726876818494,[[63204.0,0.69297514],[63202.0,0.11813298],[63198.0,0.0939],[63197.0,0.37923098],[63193.0,0.08415]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63218.0,0.18453831]]]
["bitfinex","BTCUSD",1726876819553,[[63204.0,0.59846876],[63203.0,0.11813298],[63198.0,0.23565958],[63197.0,0.2374714],[63193.0,0.29346688]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63218.0,0.18453831]]]
["bitfinex","BTCUSD",1726876819767,[[63204.0,0.71660174],[63198.0,0.23565958],[63197.0,0.2374714],[63193.0,0.29346688],[63129.0,0.32702817]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63218.0,0.18453831]]]
["bitfinex","BTCUSD",1726876819988,[[63204.0,0.71660174],[63201.0,0.002],[63199.0,0.14175958],[63198.0,0.0939],[63197.0,0.2374714]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63218.0,0.18453831]]]
["bitfinex","BTCUSD",1726876820253,[[63204.0,0.76924117],[63201.0,0.002],[63199.0,0.14175958],[63198.0,0.0939],[63197.0,0.2374714]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63218.0,0.18453831]]]
["bitfinex","BTCUSD",1726876820702,[[63204.0,0.65111368],[63201.0,0.002],[63200.0,0.14175958],[63198.0,0.0939],[63197.0,0.2374714]],[[63205.0,0.0034047],[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63222.0,0.18453831]]]
["bitfinex","BTCUSD",1726876820917,[[63204.0,0.65311368],[63201.0,0.14175958],[63198.0,0.0939],[63197.0,0.2374714],[63196.0,0.20931688]],[[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876820918,[[63204.0,0.65311368],[63201.0,0.14175958],[63198.0,0.0939],[63197.0,0.2374714],[63196.0,0.20931688]],[[63212.0,0.095],[63216.0,0.0781],[63217.0,0.001652],[63226.0,0.18453831],[63234.0,0.4769]]]
["bitfinex","BTCUSD",1726876821134,[[63211.0,0.09448788],[63210.0,0.1],[63209.0,0.12010985],[63205.0,0.49492615],[63204.0,0.46308485]],[[63217.0,0.001652],[63226.0,0.18453831]]]
["bitfinex","BTCUSD",1726876821135,[[63211.0,0.09448788],[63210.0,0.1],[63209.0,0.12010985],[63205.0,0.49492615],[63204.0,0.46308485]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63226.0,0.18453831],[63237.0,0.2374714]]]
["bitfinex","BTCUSD",1726876821352,[[63215.0,0.14723661],[63213.0,0.07085492],[63212.0,0.74066167],[63211.0,0.00339894],[63210.0,0.11810985]],[[63216.0,0.94915683],[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63226.0,0.18453831]]]
["bitfinex","BTCUSD",1726876821599,[[63215.0,0.55420493],[63213.0,0.09447326],[63212.0,0.16305367],[63211.0,0.11810985],[63206.0,0.14175958]],[[63216.0,0.00832422],[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63226.0,0.18453831]]]
["bitfinex","BTCUSD",1726876821821,[[63215.0,0.48335001],[63214.0,0.07085492],[63213.0,0.09447326],[63212.0,0.16305367],[63211.0,0.11810985]],[[63216.0,0.00832422],[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63226.0,0.18453831]]]
["bitfinex","BTCUSD",1726876822049,[[63215.0,0.48335001],[63214.0,0.07085492],[63212.0,0.25752693],[63211.0,0.11810985],[63204.0,0.00165]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63226.0,0.18453831],[63241.0,0.07102637]]]
["bitfinex","BTCUSD",1726876822286,[[63216.0,0.16673474],[63215.0,0.46385092],[63214.0,0.07085492],[63212.0,0.25752693],[63211.0,0.11810985]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63226.0,0.18453831],[63241.0,0.07102637]]]
["bitfinex","BTCUSD",1726876822513,[[63216.0,0.48335],[63215.0,0.04723566],[63214.0,0.07085492],[63212.0,0.25752693],[63210.0,0.11810985]],[[63217.0,0.001652],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63242.0,0.07385237]]]
["bitfinex","BTCUSD",1726876822789,[[63216.0,0.48335],[63214.0,0.07085492],[63212.0,0.25752693]],[[63217.0,0.001652],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63242.0,0.07385237]]]
["bitfinex","BTCUSD",1726876822790,[[63216.0,0.53058566],[63214.0,0.07085492],[63212.0,0.25752693],[63211.0,0.11810985],[63204.0,0.00165]],[[63217.0,0.001652],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63242.0,0.07385237]]]
["bitfinex","BTCUSD",1726876823007,[[63216.0,0.48335],[63215.0,0.04723566],[63213.0,0.07085492],[63212.0,0.25752693],[63210.0,0.11810985]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876823248,[[63216.0,0.48335],[63215.0,0.04723566],[63213.0,0.07085492],[63212.0,0.16305367],[63211.0,0.09447326]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876823464,[[63216.0,0.48335],[63214.0,0.04723566],[63212.0,0.23390859],[63211.0,0.09447326],[63209.0,0.11810985]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63238.0,0.04735091]]]
["bitfinex","BTCUSD",1726876823716,[[63216.0,0.48335],[63214.0,0.04723566],[63212.0,0.23390859],[63210.0,0.09447326],[63209.0,0.11810985]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63238.0,0.04735091]]]
["bitfinex","BTCUSD",1726876823964,[[63216.0,0.48335],[63214.0,0.04723566],[63212.0,0.23390859],[63211.0,0.09447326],[63209.0,0.11810985]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876824398,[[63216.0,0.48335],[63215.0,0.007],[63214.0,0.04723566],[63212.0,0.23390859],[63211.0,0.09447326]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876824599,[[63216.0,0.48335],[63215.0,0.007],[63214.0,0.04723566],[63213.0,0.07085492],[63212.0,0.16305367]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876824810,[[63216.0,0.48335],[63214.0,0.04723566],[63213.0,0.07085492],[63212.0,0.16305367],[62851.0,100.0]],[[63217.0,0.00998779],[63218.0,0.095],[63222.0,0.18453831],[63225.0,0.09254007],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876825064,[[63216.0,0.48335],[63214.0,0.04723566],[63212.0,0.23390859]],[[63217.0,0.00998779],[63218.0,0.095],[63225.0,0.09254007],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876825065,[[63216.0,0.48335],[63214.0,0.04723566],[63212.0,0.23390859],[63209.0,0.11810985],[63204.0,0.14340958]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63238.0,0.18453831],[63239.0,0.05043911]]]
["bitfinex","BTCUSD",1726876825308,[[63216.0,0.48935],[63214.0,0.04723566],[63212.0,0.23390859],[63209.0,0.11810985],[63204.0,0.3806894]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188922]]]
["bitfinex","BTCUSD",1726876825496,[[63216.0,0.48935],[63213.0,0.04723566],[63212.0,0.23390859],[63210.0,0.09447326],[63209.0,0.11810985]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188922]]]
["bitfinex","BTCUSD",1726876825699,[[63216.0,0.48930095],[63214.0,0.04723566],[63212.0,0.23390859],[63210.0,0.09447326],[63209.0,0.11810985]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188922]]]
["bitfinex","BTCUSD",1726876825901,[[63216.0,0.43670359],[63214.0,0.04723566],[63212.0,0.23390859],[63210.0,0.09447326],[63209.0,0.11810985]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188922]]]
["bitfinex","BTCUSD",1726876826105,[[63216.0,0.48930112],[63214.0,0.04723566],[63212.0,0.23390859],[63210.0,0.09447326],[63209.0,0.11810985]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188922]]]
["bitfinex","BTCUSD",1726876826312,[[63216.0,0.43670359],[63213.0,0.04723566],[63212.0,0.16305367],[63211.0,0.07085492],[63210.0,0.09447326]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188922]]]
["bitfinex","BTCUSD",1726876827004,[[63216.0,0.43670359],[63213.0,0.04723531],[63212.0,0.16305367],[63211.0,0.07085297],[63210.0,0.09447063]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188141]]]
["bitfinex","BTCUSD",1726876827225,[[63216.0,0.43070359],[63213.0,0.04723531],[63212.0,0.16305367],[63211.0,0.07085297],[63210.0,0.09447063]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188141]]]
["bitfinex","BTCUSD",1726876827640,[[63216.0,0.43670359],[63213.0,0.04723531],[63212.0,0.16305367],[63211.0,0.07085297],[63210.0,0.09447063]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63238.0,0.23188141]]]
["bitfinex","BTCUSD",1726876828531,[[63216.0,0.43670359],[63213.0,0.04723531],[63212.0,0.16305367],[63211.0,0.07085297],[63210.0,0.09447063]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63236.0,0.18453831]]]
["bitfinex","BTCUSD",1726876830598,[[63216.0,0.43070359],[63212.0,0.21028898],[63210.0,0.09447063]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63236.0,0.18453831]]]
["bitfinex","BTCUSD",1726876830599,[[63216.0,0.43070359],[63212.0,0.21028898],[63210.0,0.07085297],[63209.0,0.09447063],[63207.0,0.11808829]],[[63217.0,0.001652],[63218.0,0.095],[63225.0,0.09254007],[63233.0,0.23727982],[63236.0,0.18453831]]]
["bitfinex","BTCUSD",1726876830821,[[63216.0,0.42261526],[63209.0,0.04723531],[63207.0,0.07085297],[63206.0,0.09447063],[63204.0,0.11973829]],[[63217.0,0.001652],[63225.0,0.09254007],[63233.0,0.23727982]]]
["bitfinex","BTCUSD",1726876830822,[[63216.0,0.42261526],[63209.0,0.04723531],[63207.0,0.07085297],[63206.0,0.09447063],[63204.0,0.11973829]],[[63217.0,0.001652],[63223.0,0.23727982],[63225.0,0.09254007],[63226.0,0.18453831],[63231.0,0.002]]]
["bitfinex","BTCUSD",1726876831053,[[63216.0,0.42261526],[63206.0,0.09447063],[63204.0,0.11973829]],[[63217.0,0.001652],[63223.0,0.23727982],[63225.0,0.09254007],[63226.0,0.18453831]]]
["bitfinex","BTCUSD",1726876831054,[[63216.0,0.43671377],[63208.0,0.04723531],[63206.0,0.07085297],[63205.0,0.09447063],[63204.0,0.00165]],[[63217.0,0.001652],[63223.0,0.23727982],[63225.0,0.09254007],[63226.0,0.18453831],[63233.0,0.28462292]]]
["bitfinex","BTCUSD",1726876831283,[[63216.0,0.43671377],[63207.0,0.04723531],[63205.0,0.07085297],[63204.0,0.09612063],[63203.0,0.23727982]],[[63217.0,0.096652],[63225.0,0.09254007],[63230.0,0.18536431],[63232.0,0.0473431],[63233.0,0.23727982]]]
["bitfinex","BTCUSD",1726876831506,[[63216.0,0.43071377],[63207.0,0.04723531],[63205.0,0.07085297],[63204.0,0.09612063],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.09254007],[63230.0,0.18536431],[63232.0,0.0473431],[63233.0,0.30829447]]]
["bitfinex","BTCUSD",1726876831766,[[63216.0,0.43071376],[63207.0,0.0472476],[63205.0,0.0708714],[63204.0,0.09612063],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.09254007],[63230.0,0.18536431],[63232.0,0.0473431],[63233.0,0.30829447]]]
["bitfinex","BTCUSD",1726876831767,[[63216.0,0.43071376],[63207.0,0.0472476],[63205.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.09254007],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876832011,[[63216.0,0.43671376],[63207.0,0.0472476],[63205.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.09254007],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876832254,[[63216.0,0.43671376],[63207.0,0.0472476],[63205.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.096652],[63225.0,0.09254007],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.78519888]]]
["bitfinex","BTCUSD",1726876832474,[[63216.0,0.43071376],[63207.0,0.0472476],[63205.0,0.0708714],[63204.0,0.00165],[63203.0,0.33177502]],[[63217.0,0.096652],[63225.0,0.09254007],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.78719888]]]
["bitfinex","BTCUSD",1726876832695,[[63216.0,0.43071376],[63207.0,0.0472476],[63205.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.78719888]]]
["bitfinex","BTCUSD",1726876832907,[[63216.0,0.43071376],[63207.0,0.0472476],[63206.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.096652],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.71617982]]]
["bitfinex","BTCUSD",1726876833118,[[63216.0,0.43071376],[63207.0,0.0472476],[63205.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876833305,[[63216.0,0.43071376],[63207.0,0.0472476],[63206.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04934604],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876833541,[[63216.0,0.43071376],[63206.0,0.0708714],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04934604],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876833542,[[63216.0,0.43071376],[63206.0,0.0472476],[63205.0,0.0708714],[63204.0,0.00165],[63203.0,0.33177502]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04934604],[63233.0,0.78519888]]]
["bitfinex","BTCUSD",1726876833758,[[63216.0,0.43071376],[63206.0,0.0472476],[63205.0,0.0708714],[63204.0,0.00165],[63203.0,0.33177502]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63231.0,0.04734604],[63232.0,0.002]]]
["bitfinex","BTCUSD",1726876833978,[[63216.0,0.41661525],[63206.0,0.0472476],[63204.0,0.0725214],[63203.0,0.33177502],[63050.0,0.40257163]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63231.0,0.04734604],[63232.0,0.002]]]
["bitfinex","BTCUSD",1726876834184,[[63216.0,0.43071393],[63206.0,0.0472476],[63204.0,0.0725214],[63203.0,0.33177502],[63191.0,0.784]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63231.0,0.04734604],[63234.0,0.09469209]]]
["bitfinex","BTCUSD",1726876834402,[[63216.0,0.43071393],[63206.0,0.0472476],[63204.0,0.0725214],[63203.0,0.33177502],[63191.0,0.784]],[[63217.0,0.097652],[63225.0,0.0781],[63230.0,0.18536431],[63231.0,0.04734604],[63234.0,0.09469209]]]
["bitfinex","BTCUSD",1726876834603,[[63216.0,0.43071393],[63206.0,0.0472476],[63205.0,0.0725234],[63204.0,0.00165],[63203.0,0.33177502]],[[63217.0,0.097652],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04934604],[63235.0,0.09469209]]]
["bitfinex","BTCUSD",1726876834843,[[63216.0,0.43071393],[63206.0,0.0472476],[63205.0,0.0725234],[63204.0,0.00165],[63203.0,0.33177502]],[[63217.0,0.10498744],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04934604],[63235.0,0.09469209]]]
["bitfinex","BTCUSD",1726876835056,[[63216.0,0.43071393],[63207.0,0.0472476],[63205.0,0.0725234],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.11978563],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04934604],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876835264,[[63216.0,0.43071393],[63207.0,0.0472476],[63205.0,0.0725234],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.12078563],[63225.0,0.0781],[63230.0,0.18536431],[63232.0,0.04734604],[63233.0,0.71617982]]]
["bitfinex","BTCUSD",1726876835521,[[63216.0,0.43071393],[63207.0,0.0472476],[63205.0,0.0725234],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.12078563],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04934604],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876835757,[[63216.0,0.43071393],[63207.0,0.0472476],[63205.0,0.0725234],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.11978563],[63225.0,0.0781],[63229.0,0.18453831],[63230.0,0.000826],[63232.0,0.04734604]]]
["bitfinex","BTCUSD",1726876835968,[[63216.0,0.43071393],[63207.0,0.0472476],[63205.0,0.0725234],[63204.0,0.0961452],[63203.0,0.23727982]],[[63217.0,0.12078563],[63225.0,0.0781],[63229.0,0.18453831],[63230.0,0.000826],[63232.0,0.04734604]]]
["bitfinex","BTCUSD",1726876836589,[[63216.0,0.43071393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63225.0,0.0781],[63229.0,0.18453831],[63230.0,0.000826],[63232.0,0.04734338]]]
["bitfinex","BTCUSD",1726876837505,[[63216.0,0.43071393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.11978563],[63225.0,0.0781],[63229.0,0.18453831],[63230.0,0.000826],[63232.0,0.04734338]]]
["bitfinex","BTCUSD",1726876837732,[[63216.0,0.43071393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.11978563],[63225.0,0.0781],[63229.0,0.18453831],[63230.0,0.000826],[63232.0,0.04934338]]]
["bitfinex","BTCUSD",1726876837947,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63225.0,0.0781],[63229.0,0.18453831],[63230.0,0.000826],[63232.0,0.04934338]]]
["bitfinex","BTCUSD",1726876838195,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63225.0,0.0781],[63227.0,0.12109966],[63230.0,0.000826],[63232.0,0.04734338]]]
["bitfinex","BTCUSD",1726876838419,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63224.0,0.12485236],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04934338]]]
["bitfinex","BTCUSD",1726876839092,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63224.0,0.12485236],[63225.0,0.0781],[63230.0,0.000826],[63231.0,0.002]]]
["bitfinex","BTCUSD",1726876839315,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63224.0,0.12485236],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04934338]]]
["bitfinex","BTCUSD",1726876839987,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63231.0,0.002]]]
["bitfinex","BTCUSD",1726876840181,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04934338]]]
["bitfinex","BTCUSD",1726876840321,[[63216.0,0.43171393],[63207.0,0.04722719],[63205.0,0.07249278],[63204.0,0.09610438],[63203.0,0.23727982]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04734338]]]
["bitfinex","BTCUSD",1726876840570,[[63216.0,0.43171393],[63208.0,0.04722719],[63206.0,0.07084078],[63205.0,0.09610638],[63204.0,0.00165]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63233.0,0.7615232]]]
["bitfinex","BTCUSD",1726876840785,[[63216.0,0.43171393],[63208.0,0.04722719],[63207.0,0.07084078],[63205.0,0.09610638],[63204.0,0.11971798]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63233.0,0.7615232]]]
["bitfinex","BTCUSD",1726876840984,[[63216.0,0.43171393],[63208.0,0.04722719],[63206.0,0.07084078],[63205.0,0.09610638],[63204.0,0.00165]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63233.0,0.7635232]]]
["bitfinex","BTCUSD",1726876841189,[[63216.0,0.43171393],[63208.0,0.04722719],[63206.0,0.07084078],[63205.0,0.001652],[63204.0,0.09610438]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63233.0,0.7635232]]]
["bitfinex","BTCUSD",1726876841588,[[63216.0,0.43171393],[63208.0,0.04722719],[63206.0,0.07084078],[63205.0,0.09610638],[63204.0,0.00165]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04734338]]]
["bitfinex","BTCUSD",1726876841792,[[63216.0,0.43171393],[63208.0,0.04722719],[63206.0,0.07084078],[63205.0,0.001652],[63204.0,0.09610438]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04734338]]]
["bitfinex","BTCUSD",1726876842688,[[63216.0,0.43171393],[63208.0,0.04722719],[63206.0,0.07084078],[63205.0,0.09610638],[63204.0,0.00165]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63232.0,0.04734338]]]
["bitfinex","BTCUSD",1726876842863,[[63216.0,0.43171393],[63209.0,0.04722719],[63207.0,0.07084078],[63206.0,0.09445438],[63205.0,0.001652]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63234.0,0.04734338]]]
["bitfinex","BTCUSD",1726876843030,[[63216.0,0.43171393],[63209.0,0.04722719],[63208.0,0.07084078],[63206.0,0.09445438],[63205.0,0.11971998]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63234.0,0.04734338]]]
["bitfinex","BTCUSD",1726876843292,[[63216.0,0.43171393],[63209.0,0.04722719],[63208.0,0.07084078],[63206.0,0.09445438],[63205.0,0.001652]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63233.0,0.71617982]]]
["bitfinex","BTCUSD",1726876843466,[[63216.0,0.43171393],[63209.0,0.04722719],[63207.0,0.07084078],[63206.0,0.09445438],[63205.0,0.001652]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876843735,[[63216.0,0.43171393],[63207.0,0.07084078],[63206.0,0.09445438],[63205.0,0.001652]],[[63217.0,0.12078563],[63224.0,0.0037527],[63225.0,0.0781],[63230.0,0.000826],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876843736,[[63216.0,0.33171393],[63207.0,0.14722719],[63206.0,0.07084078],[63205.0,0.23893182],[63204.0,0.09610438]],[[63217.0,0.14378563],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63227.0,0.002]]]
["bitfinex","BTCUSD",1726876843982,[[63216.0,0.33171393],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14378563],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982]]]
["bitfinex","BTCUSD",1726876843983,[[63216.0,0.33171393],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14378563],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63231.0,0.04734338]]]
["bitfinex","BTCUSD",1726876844226,[[63216.0,0.33171393],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.23893182],[63204.0,0.07249078]],[[63217.0,0.14378563],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876845167,[[63216.0,0.33171393],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14378563],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876845476,[[63216.0,0.33171392],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14378563],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876845711,[[63216.0,0.33171392],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.13545019],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876846147,[[63216.0,0.33171392],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14435935],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876847302,[[63216.0,0.31761524],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14435935],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876847566,[[63216.0,0.33175618],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14435935],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876847789,[[63216.0,0.33175619],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.13545019],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.16926904]]]
["bitfinex","BTCUSD",1726876848006,[[63216.0,0.33175619],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.13545019],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876848244,[[63216.0,0.33175619],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14435935],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876848510,[[63216.0,0.3480152],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14435935],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876848953,[[63216.0,0.3480152],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.13545019],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876849393,[[63216.0,0.3480152],[63207.0,0.1],[63206.0,0.04722719],[63205.0,0.3097726],[63204.0,0.00165]],[[63217.0,0.14436637],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876850566,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.00165],[63024.0,0.0037527]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876850786,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.00165],[63188.0,0.23927982]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876851534,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.00165],[63191.0,0.9932017]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876851757,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.00165],[63197.0,0.23818157]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876851947,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.09610438],[63197.0,0.23818157]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876852412,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.00165],[63203.0,0.09445438]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876852635,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.09610438],[63181.0,0.39667159]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876853494,[[63216.0,0.3480152],[63207.0,0.14722719],[63205.0,0.3097726],[63204.0,0.09610438],[63192.0,0.2112017]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63230.0,0.04816938]]]
["bitfinex","BTCUSD",1726876854587,[[63216.0,0.31761524],[63208.0,0.04722719],[63207.0,0.1],[63206.0,0.07084078],[63205.0,0.3333862]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63229.0,0.04734338]]]
["bitfinex","BTCUSD",1726876854798,[[63216.0,0.33394437],[63208.0,0.04722719],[63207.0,0.1],[63206.0,0.07084078],[63205.0,0.3333862]],[[63217.0,0.14383353],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63229.0,0.04734338]]]
["bitfinex","BTCUSD",1726876854964,[[63216.0,0.34811077],[63208.0,0.04722719],[63207.0,0.1],[63206.0,0.07084078],[63205.0,0.3333862]],[[63217.0,0.13491735],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63229.0,0.04734338]]]
["bitfinex","BTCUSD",1726876855359,[[63216.0,0.34811077],[63208.0,0.04722719],[63207.0,0.17084078],[63205.0,0.3333862],[63204.0,0.11971798]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63228.0,0.04734338]]]
["bitfinex","BTCUSD",1726876856073,[[63216.0,0.34811077],[63208.0,0.04727069],[63207.0,0.17090604],[63205.0,0.3334732],[63204.0,0.11982673]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63228.0,0.04738838]]]
["bitfinex","BTCUSD",1726876856518,[[63216.0,0.34811077],[63209.0,0.04727069],[63207.0,0.17090604],[63206.0,0.09454138],[63205.0,0.23893182]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63228.0,0.04738838]]]
["bitfinex","BTCUSD",1726876857705,[[63216.0,0.34811077],[63208.0,0.04727069],[63207.0,0.17090604],[63205.0,0.3334732],[63198.0,0.14181208]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63227.0,0.04738838]]]
["bitfinex","BTCUSD",1726876857931,[[63216.0,0.34811077],[63208.0,0.04727069],[63207.0,0.1],[63206.0,0.07090604],[63205.0,0.3334732]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63227.0,0.04738838]]]
["bitfinex","BTCUSD",1726876858156,[[63216.0,0.34811077],[63208.0,0.04727069],[63207.0,0.1],[63206.0,0.07090604],[63205.0,0.23893182]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.23727982],[63227.0,0.04738838]]]
["bitfinex","BTCUSD",1726876859278,[[63216.0,0.34811077],[63207.0,0.1],[63206.0,0.04727069],[63205.0,0.30983786],[63204.0,0.10055]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.12548838],[63226.0,0.23727982],[63227.0,0.07108257]]]
["bitfinex","BTCUSD",1726876859491,[[63216.0,0.34811077],[63207.0,0.14727069],[63205.0,0.30983786],[63204.0,0.10055],[63202.0,0.11817673]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.2846682],[63227.0,0.07108257]]]
["bitfinex","BTCUSD",1726876860695,[[63216.0,0.34811077],[63207.0,0.1],[63206.0,0.04726652],[63205.0,0.3098316],[63204.0,0.10055]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.12549612],[63226.0,0.23727982],[63227.0,0.07109418]]]
["bitfinex","BTCUSD",1726876861342,[[63216.0,0.34811077],[63207.0,0.1],[63206.0,0.04726652],[63205.0,0.23893182],[63204.0,0.17144978]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.12549612],[63226.0,0.23727982],[63227.0,0.07109418]]]
["bitfinex","BTCUSD",1726876863541,[[63216.0,0.34811077],[63207.0,0.1],[63205.0,0.28619834],[63204.0,0.17144978],[63195.0,0.37907939]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.12549612],[63226.0,0.23727982],[63227.0,0.07109418]]]
["bitfinex","BTCUSD",1726876863776,[[63216.0,0.34811077],[63207.0,0.1],[63206.0,0.04726652],[63205.0,0.23893182],[63204.0,0.17144978]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467594],[63227.0,0.07109418]]]
["bitfinex","BTCUSD",1726876863981,[[63216.0,0.33395604],[63207.0,0.1],[63206.0,0.04726652],[63205.0,0.23893182],[63204.0,0.17144978]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467594],[63227.0,0.07109418]]]
["bitfinex","BTCUSD",1726876864179,[[63216.0,0.31761524],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.17144116]],[[63217.0,0.14383318],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63227.0,0.07108643]]]
["bitfinex","BTCUSD",1726876864416,[[63216.0,0.34813297],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.17144116]],[[63217.0,0.13491735],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63228.0,0.07108643]]]
["bitfinex","BTCUSD",1726876864585,[[63216.0,0.34813225],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.17144116]],[[63217.0,0.13491735],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63227.0,0.07108643]]]
["bitfinex","BTCUSD",1726876864782,[[63216.0,0.36447226],[63207.0,0.1],[63205.0,0.28619259],[63204.0,0.17144116],[63202.0,0.09452155]],[[63217.0,0.14383699],[63224.0,0.0037527],[63225.0,0.12549095],[63226.0,0.23727982],[63227.0,0.07108643]]]
["bitfinex","BTCUSD",1726876865210,[[63216.0,0.36447226],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.17144116]],[[63217.0,0.14383699],[63224.0,0.0037527],[63225.0,0.12549095],[63226.0,0.23727982],[63227.0,0.07108643]]]
["bitfinex","BTCUSD",1726876865211,[[63216.0,0.36447226],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.17144116]],[[63217.0,0.14383699],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63227.0,0.07108643]]]
["bitfinex","BTCUSD",1726876865420,[[63216.0,0.36447226],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.07254116]],[[63217.0,0.14383699],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63227.0,0.07108643]]]
["bitfinex","BTCUSD",1726876865656,[[63216.0,0.36447226],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.07254116]],[[63217.0,0.14383699],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63228.0,0.07108643]]]
["bitfinex","BTCUSD",1726876865853,[[63216.0,0.37081226],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.07254116]],[[63217.0,0.14383699],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63228.0,0.07108643]]]
["bitfinex","BTCUSD",1726876866089,[[63216.0,0.37081226],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.07254116]],[[63217.0,0.13491735],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63228.0,0.07108643]]]
["bitfinex","BTCUSD",1726876866307,[[63216.0,0.35663526],[63207.0,0.1],[63206.0,0.04726077],[63205.0,0.23893182],[63204.0,0.07254116]],[[63217.0,0.14383699],[63224.0,0.0037527],[63225.0,0.0781],[63226.0,0.28467077],[63228.0,0.07108643]]]
["bitfinex","BTCUSD",1726876866940,[[63216.0,0.33395525],[63208.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.30689066],[63222.0,0.04939095],[63223.0,0.12109966],[63224.0,0.07483913],[63225.0,0.1728819]]]
["bitfinex","BTCUSD",1726876867146,[[63216.0,0.33395524],[63209.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.30689066],[63221.0,0.04739095],[63222.0,0.002],[63223.0,0.07108643],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876867351,[[63216.0,0.33395524],[63210.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.30689066],[63221.0,0.04739095],[63222.0,0.002],[63223.0,0.07108643],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876867352,[[63216.0,0.33395524],[63210.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07108643],[63222.0,0.002],[63223.0,0.21588156]]]
["bitfinex","BTCUSD",1726876867567,[[63216.0,0.33395524],[63211.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07108643],[63222.0,0.002],[63223.0,0.21588156]]]
["bitfinex","BTCUSD",1726876867781,[[63216.0,0.33395524],[63207.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07308643],[63223.0,0.21588156],[63246.0,0.23325234]]]
["bitfinex","BTCUSD",1726876867988,[[63216.0,0.33395524],[63208.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63219.0,0.04739095],[63221.0,0.07108643],[63222.0,0.002],[63223.0,0.0947819]]]
["bitfinex","BTCUSD",1726876868193,[[63216.0,0.33395524],[63209.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63219.0,0.04739095],[63221.0,0.07108643],[63222.0,0.002],[63223.0,0.0947819]]]
["bitfinex","BTCUSD",1726876868401,[[63216.0,0.33395524],[63210.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63219.0,0.04739095],[63221.0,0.07108643],[63222.0,0.002],[63223.0,0.0947819]]]
["bitfinex","BTCUSD",1726876868605,[[63216.0,0.33395524],[63207.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07108643],[63222.0,0.002],[63223.0,0.0947819]]]
["bitfinex","BTCUSD",1726876868833,[[63216.0,0.33395524],[63208.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07308643],[63223.0,0.0947819],[63251.0,1.65084909]]]
["bitfinex","BTCUSD",1726876869034,[[63216.0,0.33395524],[63209.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07308643],[63223.0,0.0947819],[63232.0,0.3761946]]]
["bitfinex","BTCUSD",1726876869243,[[63216.0,0.33395524],[63207.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07308643],[63223.0,0.0947819],[63225.0,0.00275316]]]
["bitfinex","BTCUSD",1726876869457,[[63216.0,0.33395524],[63208.0,0.02268001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63220.0,0.04739095],[63221.0,0.07308643],[63223.0,0.0947819],[63225.0,0.00275316]]]
["bitfinex","BTCUSD",1726876869671,[[63216.0,0.31761523],[63209.0,0.01634001],[63206.0,0.23727982],[63205.0,0.02433201],[63204.0,0.00165]],[[63217.0,0.46157709],[63218.0,0.0947819],[63219.0,0.12109966],[63220.0,0.11847738],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876869879,[[63216.0,0.31761523],[63210.0,0.01634001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63218.0,0.0967819],[63219.0,0.23957704],[63224.0,0.0037527],[63230.0,0.19573518]]]
["bitfinex","BTCUSD",1726876870128,[[63216.0,0.31761523],[63211.0,0.01634001],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.75148155],[63218.0,0.002],[63219.0,0.23957704],[63224.0,0.14592556],[63230.0,0.19573518]]]
["bitfinex","BTCUSD",1726876870344,[[63216.0,0.31761523],[63212.0,0.01636785],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63218.0,0.0947819],[63219.0,0.11847738],[63222.0,0.002],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876870551,[[63216.0,0.31661523],[63213.0,0.01636785],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38749066],[63218.0,0.07107876],[63220.0,0.0947819],[63221.0,0.11847738],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876870760,[[63216.0,0.31661523],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38749066],[63218.0,0.07107876],[63220.0,0.0947819],[63221.0,0.11847738],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876870761,[[63216.0,0.31761523],[63207.0,0.01636785],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63218.0,0.07107876],[63220.0,0.0947819],[63221.0,0.11847738],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876870972,[[63216.0,0.31761523],[63208.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38849066],[63218.0,0.07107876],[63220.0,0.0947819],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876870973,[[63216.0,0.31761523],[63208.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43586801],[63218.0,0.07107876],[63219.0,0.002],[63220.0,0.0947819],[63222.0,0.11847738]]]
["bitfinex","BTCUSD",1726876871182,[[63216.0,0.31761523],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43586801],[63218.0,0.07107876],[63219.0,0.002],[63220.0,0.0947819],[63222.0,0.11847738]]]
["bitfinex","BTCUSD",1726876871183,[[63216.0,0.31761523],[63209.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43586761],[63218.0,0.07106543],[63219.0,0.002],[63220.0,0.09475391],[63221.0,0.11844238]]]
["bitfinex","BTCUSD",1726876871386,[[63216.0,0.31661523],[63210.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43486761],[63218.0,0.07106543],[63219.0,0.002],[63220.0,0.09475391],[63221.0,0.11844238]]]
["bitfinex","BTCUSD",1726876871590,[[63216.0,0.31661523],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43486761],[63218.0,0.07106543],[63219.0,0.002],[63220.0,0.09475391],[63221.0,0.11844238]]]
["bitfinex","BTCUSD",1726876871591,[[63216.0,0.31661523],[63211.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43486203],[63219.0,0.07306543],[63220.0,0.09475391],[63222.0,0.11844238],[63254.0,0.57250194]]]
["bitfinex","BTCUSD",1726876871820,[[63216.0,0.31661523],[63212.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43486203],[63219.0,0.07306543],[63220.0,0.09475391],[63222.0,0.11844238],[63232.0,0.53567809]]]
["bitfinex","BTCUSD",1726876872042,[[63216.0,0.31661523],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.43486203],[63219.0,0.07306543]]]
["bitfinex","BTCUSD",1726876872043,[[63216.0,0.31661523],[63207.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38749066],[63218.0,0.04737137],[63219.0,0.07106543],[63221.0,0.09675391],[63223.0,0.11844238]]]
["bitfinex","BTCUSD",1726876872258,[[63216.0,0.31661523],[63208.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38749066],[63218.0,0.04737137],[63219.0,0.07106543],[63221.0,0.09675391],[63223.0,0.11844238]]]
["bitfinex","BTCUSD",1726876872259,[[63216.0,0.31661523],[63208.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63204.0,0.00165]],[[63217.0,0.38749066],[63218.0,0.04737137],[63219.0,0.07106543],[63221.0,0.09475391],[63223.0,0.12044238]]]
["bitfinex","BTCUSD",1726876872488,[[63216.0,0.31661523],[63209.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.43486203],[63218.0,0.07106543],[63220.0,0.09475391],[63221.0,0.002],[63222.0,0.11844238]]]
["bitfinex","BTCUSD",1726876872722,[[63216.0,0.31761523],[63210.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.44386203],[63219.0,0.07106543],[63220.0,0.09475391],[63221.0,0.002],[63222.0,0.11844238]]]
["bitfinex","BTCUSD",1726876872987,[[63216.0,0.31761523],[63211.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.44386203],[63219.0,0.07106543],[63220.0,0.09475391],[63221.0,0.002],[63222.0,0.11844238]]]
["bitfinex","BTCUSD",1726876873203,[[63216.0,0.31661523],[63212.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38749066],[63218.0,0.04737137],[63219.0,0.07106543],[63221.0,0.09675391],[63223.0,0.11844238]]]
["bitfinex","BTCUSD",1726876873413,[[63216.0,0.31661523],[63209.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38749066],[63218.0,0.04737137],[63219.0,0.07106543],[63221.0,0.09675391],[63222.0,0.11844238]]]
["bitfinex","BTCUSD",1726876873597,[[63216.0,0.32061523],[63210.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38749066],[63218.0,0.04737137],[63220.0,0.07106543],[63221.0,0.26325391],[63223.0,0.11844238]]]
["bitfinex","BTCUSD",1726876873859,[[63216.0,0.32061523],[63211.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38749066],[63221.0,0.002],[63228.0,0.12109966],[63230.0,0.20229072],[63233.0,0.71417982]]]
["bitfinex","BTCUSD",1726876874069,[[63216.0,0.32061523],[63212.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.37857102],[63218.0,0.04736266],[63220.0,0.07104399],[63221.0,0.09472533],[63223.0,0.11840666]]]
["bitfinex","BTCUSD",1726876874290,[[63216.0,0.32061523],[63213.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63218.0,0.04736266],[63220.0,0.07104399],[63221.0,0.09472533],[63222.0,0.002]]]
["bitfinex","BTCUSD",1726876874503,[[63216.0,0.32061523],[63209.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63220.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876874718,[[63216.0,0.32061523],[63210.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876874719,[[63216.0,0.32061523],[63210.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876874952,[[63216.0,0.32061523],[63211.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63221.0,0.07304399],[63222.0,0.09472533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876875214,[[63216.0,0.32061523],[63212.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63221.0,0.07304399],[63222.0,0.09472533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876875429,[[63216.0,0.32061523],[63209.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876875670,[[63216.0,0.32061523],[63210.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876875900,[[63216.0,0.31661523],[63211.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876876091,[[63216.0,0.31661523],[63212.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.38593779],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876876308,[[63216.0,0.31761523],[63209.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876876547,[[63216.0,0.31761523],[63210.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63220.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876876782,[[63216.0,0.31761523],[63211.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876877018,[[63216.0,0.31761523],[63212.0,0.01634771],[63208.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876877236,[[63216.0,0.31761522],[63209.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07304399],[63222.0,0.09472533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876877461,[[63216.0,0.31761522],[63210.0,0.01634771],[63207.0,0.01637225],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07304399],[63222.0,0.09472533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876877684,[[63216.0,0.31761522],[63210.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876877901,[[63216.0,0.31761522],[63211.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876878118,[[63216.0,0.31761522],[63212.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876878325,[[63216.0,0.31761522],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876878326,[[63216.0,0.31761522],[63208.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876878560,[[63216.0,0.31761522],[63209.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04736266],[63221.0,0.07104399],[63222.0,0.09672533],[63224.0,0.12215936]]]
["bitfinex","BTCUSD",1726876878778,[[63216.0,0.31761522],[63210.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04735382],[63221.0,0.07103073],[63222.0,0.002],[63223.0,0.09470764]]]
["bitfinex","BTCUSD",1726876879014,[[63216.0,0.31761522],[63211.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04735382],[63221.0,0.07103073],[63223.0,0.09470764]]]
["bitfinex","BTCUSD",1726876879015,[[63216.0,0.31761522],[63211.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04735382],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876879234,[[63216.0,0.31761522],[63212.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04735382],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876879448,[[63216.0,0.31926722],[63208.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39098313],[63219.0,0.04735382],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876879630,[[63216.0,0.31926722],[63209.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63219.0,0.04735382],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876879871,[[63216.0,0.31926722],[63210.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876879872,[[63216.0,0.31926722],[63210.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63218.0,0.04735382],[63220.0,0.07103073],[63221.0,0.09670764],[63223.0,0.11838455]]]
["bitfinex","BTCUSD",1726876880078,[[63216.0,0.31926722],[63211.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.0937]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.07103073],[63221.0,0.002],[63222.0,0.09470764]]]
["bitfinex","BTCUSD",1726876880296,[[63216.0,0.31926722],[63207.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.0937]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.07303073],[63222.0,0.09470764],[63232.0,0.37616809]]]
["bitfinex","BTCUSD",1726876880493,[[63216.0,0.31926722],[63208.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.1163389]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.07303073],[63222.0,0.09470764],[63240.0,0.53755871]]]
["bitfinex","BTCUSD",1726876880743,[[63216.0,0.31926722],[63209.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.0937]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.07303073],[63222.0,0.09470764]]]
["bitfinex","BTCUSD",1726876880744,[[63216.0,0.31926722],[63209.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.0937]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.002],[63221.0,0.07103073],[63222.0,0.09470764]]]
["bitfinex","BTCUSD",1726876880966,[[63216.0,0.31926722],[63210.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.0937]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.002],[63221.0,0.07103073],[63222.0,0.09470764]]]
["bitfinex","BTCUSD",1726876881177,[[63216.0,0.31926722],[63211.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.1163389]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.002],[63221.0,0.07103073],[63222.0,0.09470764]]]
["bitfinex","BTCUSD",1726876881398,[[63216.0,0.31926722],[63207.0,0.03274579],[63206.0,0.23727982],[63205.0,0.001652],[63201.0,0.0937]],[[63217.0,0.39180913],[63219.0,0.04735382],[63221.0,0.07303073],[63222.0,0.09470764],[63235.0,0.16257253]]]
["bitfinex","BTCUSD",1726876881577,[[63216.0,0.31926722],[63208.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.0937]],[[63217.0,0.39180913],[63219.0,0.04735382],[63221.0,0.07303073],[63222.0,0.09470764],[63234.0,0.15981915]]]
["bitfinex","BTCUSD",1726876881819,[[63216.0,0.31926722],[63209.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63201.0,0.1163389]],[[63217.0,0.39180913],[63219.0,0.04735382],[63221.0,0.07303073],[63222.0,0.09470764],[63235.0,0.16257253]]]
["bitfinex","BTCUSD",1726876882034,[[63216.0,0.31926722],[63210.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63219.0,0.04735382],[63221.0,0.07303073],[63222.0,0.09470764],[63235.0,0.16257253]]]
["bitfinex","BTCUSD",1726876882256,[[63216.0,0.31926722],[63211.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63219.0,0.04735382],[63220.0,0.07103073],[63221.0,0.002],[63222.0,0.09470764]]]
["bitfinex","BTCUSD",1726876882466,[[63216.0,0.31926722],[63208.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63219.0,0.04735382],[63221.0,0.002]]]
["bitfinex","BTCUSD",1726876882467,[[63216.0,0.31926722],[63208.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63219.0,0.04735382],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876882677,[[63216.0,0.31926722],[63209.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63220.0,0.04735382],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876882925,[[63216.0,0.31926722],[63210.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63220.0,0.04735382],[63221.0,0.07303073],[63223.0,0.09470764],[63229.0,0.12109966]]]
["bitfinex","BTCUSD",1726876883139,[[63216.0,0.31926722],[63211.0,0.01634771],[63207.0,0.01639808],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39180913],[63218.0,0.002],[63220.0,0.04735382],[63221.0,0.07103073],[63223.0,0.09470764]]]
["bitfinex","BTCUSD",1726876883356,[[63216.0,0.31926722],[63208.0,0.01634771],[63206.0,0.2536779],[63205.0,0.001652],[63199.0,0.0226389]],[[63217.0,0.39380913],[63219.0,0.16845348],[63220.0,0.07103073],[63222.0,0.09470764],[63226.0,0.40377982]]]
["bitfinex","BTCUSD",1726876883565,[[63216.0,0.31926722],[63209.0,0.01634771],[63206.0,0.23727982],[63205.0,0.01805008],[63200.0,0.0226389]],[[63217.0,0.39380913],[63219.0,0.16845348],[63226.0,0.40377982]]]
["bitfinex","BTCUSD",1726876883566,[[63216.0,0.31926722],[63209.0,0.01634771],[63206.0,0.23727982],[63205.0,0.01805008],[63200.0,0.0226389]],[[63217.0,0.39380913],[63219.0,0.12109966],[63224.0,0.0037527],[63226.0,0.40377982],[63255.0,0.25631594]]]
["bitfinex","BTCUSD",1726876883787,[[63216.0,0.31926722],[63207.0,0.01634771],[63206.0,0.23727982],[63205.0,0.01805008],[63199.0,0.0226389]],[[63217.0,0.4411558],[63219.0,0.19211967],[63220.0,0.09469335],[63222.0,0.11836669],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876883995,[[63216.0,0.31926722],[63208.0,0.01634771],[63206.0,0.23727982],[63205.0,0.01805008],[63199.0,0.0226389]],[[63217.0,0.4411558],[63219.0,0.19211967],[63220.0,0.09469335],[63222.0,0.11836669],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876884241,[[63216.0,0.31926722],[63209.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63200.0,0.01639808]],[[63217.0,0.4411558],[63219.0,0.19211967],[63220.0,0.09469335],[63222.0,0.11836669],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876884465,[[63216.0,0.31926722],[63206.0,0.23727982],[63205.0,0.001652],[63200.0,0.01639808]],[[63217.0,0.4411558],[63219.0,0.19211967],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876884466,[[63216.0,0.31926722],[63207.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63200.0,0.01639808]],[[63217.0,0.39380913],[63218.0,0.07102001],[63219.0,0.21579301],[63221.0,0.11836669],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876884714,[[63216.0,0.31926722],[63206.0,0.23727982],[63205.0,0.001652]],[[63217.0,0.39380913],[63218.0,0.07102001],[63219.0,0.21579301],[63221.0,0.11836669],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876884715,[[63216.0,0.31926722],[63208.0,0.01634771],[63206.0,0.23727982],[63205.0,0.001652],[63201.0,0.01639808]],[[63217.0,0.39380913],[63218.0,0.07102001],[63219.0,0.12109966],[63220.0,0.09469335],[63221.0,0.11836669]]]
["bitfinex","BTCUSD",1726876884936,[[63216.0,0.30430157],[63206.0,0.23727982],[63205.0,0.001652],[63202.0,0.01634771],[63198.0,0.01639808]],[[63217.0,0.61217582],[63218.0,0.43467581],[63219.0,0.12109966],[63222.0,0.14204003],[63225.0,0.37544614]]]
["bitfinex","BTCUSD",1726876885169,[[63216.0,0.00288722],[63206.0,0.23727982],[63205.0,0.001652],[63203.0,0.01634771],[63199.0,0.01639808]],[[63217.0,0.76198494],[63218.0,0.1665],[63219.0,0.12109966],[63220.0,0.14204003],[63226.0,0.39707485]]]
["bitfinex","BTCUSD",1726876885374,[[63206.0,0.23727982],[63205.0,0.001652],[63200.0,0.01634771],[63194.0,0.01639808],[63190.0,0.0226389]],[[63207.0,0.025],[63217.0,0.81132044],[63219.0,0.26313969],[63224.0,0.16354773],[63225.0,0.37481161]]]
["bitfinex","BTCUSD",1726876885585,[[63206.0,0.23727982],[63205.0,0.001652],[63196.0,0.01634771],[63195.0,0.2536779],[63189.0,0.0226389]],[[63207.0,0.40005333],[63209.0,0.04734835],[63211.0,0.07102253],[63212.0,0.09469671],[63214.0,0.11837089]]]
["bitfinex","BTCUSD",1726876885798,[[63205.0,0.001652],[63197.0,0.01634771],[63195.0,0.23727982],[63194.0,0.01639808],[63189.0,0.0226389]],[[63207.0,0.40005333],[63209.0,0.04734835],[63211.0,0.07102253],[63212.0,0.09469671],[63214.0,0.11837089]]]
["bitfinex","BTCUSD",1726876885799,[[63205.0,0.001652],[63197.0,0.01634771],[63195.0,0.23727982],[63194.0,0.01639808],[63189.0,0.0226389]],[[63206.0,0.002],[63207.0,0.38945333],[63209.0,0.04734835],[63211.0,0.07102253],[63212.0,0.09469671]]]
["bitfinex","BTCUSD",1726876886021,[[63205.0,0.001652],[63195.0,0.23727982],[63190.0,0.01639808],[63186.0,0.0226389],[63179.0,0.04721995]],[[63206.0,0.27895367],[63207.0,0.2581007],[63209.0,0.07102253],[63211.0,0.09469671],[63212.0,0.11837089]]]
["bitfinex","BTCUSD",1726876886233,[[63205.0,0.001652],[63195.0,0.23727982],[63191.0,0.01639808],[63187.0,0.0226389],[63178.0,0.04721995]],[[63206.0,0.27895367],[63207.0,0.2581007],[63212.0,0.11837089]]]
["bitfinex","BTCUSD",1726876886234,[[63205.0,0.001652],[63195.0,0.23727982],[63191.0,0.01639808],[63187.0,0.0226389],[63178.0,0.04721995]],[[63206.0,0.28630581],[63207.0,0.25074801],[63208.0,0.07102253],[63210.0,0.09469671],[63212.0,0.11837089]]]
["bitfinex","BTCUSD",1726876886439,[[63205.0,0.001652],[63195.0,0.23727982],[63192.0,0.01639808],[63186.0,0.0226389],[63178.0,0.04721995]],[[63206.0,0.28630581],[63207.0,0.25074801],[63208.0,0.07102253],[63210.0,0.09469671],[63212.0,0.11837089]]]
["bitfinex","BTCUSD",1726876886661,[[63205.0,0.001652],[63195.0,0.23727982],[63189.0,0.01639808],[63186.0,0.0226389],[63177.0,0.04887195]],[[63206.0,0.35658312],[63207.0,0.20339966],[63208.0,0.04734835],[63209.0,0.07102253],[63211.0,0.09469671]]]
["bitfinex","BTCUSD",1726876886869,[[63205.0,0.001652],[63195.0,0.23727982],[63190.0,0.01639808],[63182.0,0.0226389],[63179.0,0.1]],[[63206.0,0.40393147],[63207.0,0.20339966],[63208.0,0.07102253],[63209.0,0.09469671],[63211.0,0.11837089]]]
["bitfinex","BTCUSD",1726876886991,[[63205.0,0.002652],[63195.0,0.23727982],[63189.0,0.01639808],[63183.0,0.0226389],[63179.0,0.1]],[[63206.0,0.41293147],[63207.0,0.20339966],[63208.0,0.07102253],[63209.0,0.09469671],[63211.0,0.11837089]]]
["bitfinex","BTCUSD",1726876887197,[[63205.0,0.002652],[63195.0,0.23727982],[63186.0,0.01639808],[63184.0,0.1949909],[63179.0,0.1]],[[63206.0,0.41293147],[63207.0,0.27442219],[63209.0,0.09469671],[63211.0,0.11837089],[63231.0,0.51937795]]]
["bitfinex","BTCUSD",1726876887417,[[63205.0,0.002652],[63195.0,0.23727982],[63187.0,0.01639808],[63184.0,0.172352],[63182.0,0.0226389]],[[63206.0,0.41293147],[63207.0,0.27442219],[63209.0,0.09469671],[63211.0,0.11837089],[63231.0,1.05646407]]]
["bitfinex","BTCUSD",1726876887656,[[63205.0,0.002652],[63195.0,0.23727982],[63184.0,0.172352],[63182.0,0.0226389]],[[63206.0,0.41293147],[63207.0,0.27442219],[63209.0,0.09469671],[63211.0,0.11837089],[63231.0,1.05646407]]]
["bitfinex","BTCUSD",1726876887657,[[63205.0,0.002652],[63195.0,0.23727982],[63188.0,0.2536779],[63184.0,0.172352],[63182.0,0.0226389]],[[63206.0,0.36558312],[63207.0,0.25074801],[63208.0,0.07102253],[63210.0,0.09469671],[63211.0,0.11837089]]]
["bitfinex","BTCUSD",1726876887854,[[63205.0,0.002652],[63195.0,0.23727982],[63188.0,0.23727982],[63186.0,0.01639808],[63184.0,0.172352]],[[63206.0,0.41293147],[63207.0,0.20339966],[63208.0,0.07102253],[63210.0,0.09469671],[63211.0,0.11837089]]]
["bitfinex","BTCUSD",1726876888056,[[63205.0,0.002652],[63195.0,0.23727982],[63188.0,0.23727982],[63187.0,0.01639808],[63184.0,0.172352]],[[63206.0,0.41293147],[63207.0,0.20339966],[63208.0,0.07102253],[63210.0,0.09469671],[63211.0,0.11837089]]]
["bitfinex","BTCUSD",1726876888268,[[63205.0,0.002652],[63195.0,0.23727982],[63188.0,0.23727982],[63186.0,0.01639808],[63184.0,0.172352]],[[63206.0,0.41289529],[63207.0,0.20339966],[63208.0,0.07096826],[63209.0,0.09462435],[63211.0,0.11828044]]]
["bitfinex","BTCUSD",1726876888466,[[63205.0,0.002652],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.172352]],[[63206.0,0.41289529],[63207.0,0.20339966],[63208.0,0.07096826],[63209.0,0.09462435],[63211.0,0.11828044]]]
["bitfinex","BTCUSD",1726876888467,[[63205.0,0.002652],[63195.0,0.23727982],[63188.0,0.23727982],[63187.0,0.01639808],[63184.0,0.001652]],[[63206.0,0.41289529],[63207.0,0.20339966],[63208.0,0.07096826],[63209.0,0.09462435],[63211.0,0.11828044]]]
["bitfinex","BTCUSD",1726876888637,[[63205.0,0.001652],[63195.0,0.23727982],[63188.0,0.23727982],[63186.0,0.01639808],[63184.0,0.001652]],[[63206.0,0.42753153],[63207.0,0.29802401],[63209.0,0.11828044],[63214.0,0.14193653],[63215.0,0.37364077]]]
["bitfinex","BTCUSD",1726876888845,[[63205.0,0.001652],[63195.0,0.23727982],[63188.0,0.23727982],[63186.0,0.01639808],[63184.0,0.001652]],[[63206.0,0.71791946],[63207.0,0.20339966],[63208.0,0.11828044],[63213.0,0.14193653],[63216.0,0.61092059]]]
["bitfinex","BTCUSD",1726876889050,[[63205.0,0.001652],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63182.0,0.01639808]],[[63206.0,0.71791946],[63207.0,0.20339966],[63208.0,0.11828044],[63213.0,0.14193653],[63215.0,0.37364077]]]
["bitfinex","BTCUSD",1726876889287,[[63205.0,0.006652],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63181.0,0.2536779]],[[63206.0,0.71891946],[63207.0,0.20339966],[63208.0,0.11828044],[63213.0,0.14193653],[63214.0,0.37364077]]]
["bitfinex","BTCUSD",1726876889515,[[63205.0,0.006652],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63181.0,0.23727982]],[[63206.0,0.72429511],[63207.0,0.3216801],[63212.0,0.14193653],[63213.0,0.37295378],[63215.0,0.1665]]]
["bitfinex","BTCUSD",1726876889751,[[63205.0,0.001652],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63181.0,0.23727982]],[[63206.0,0.81786552],[63207.0,0.3216801],[63212.0,0.14193653],[63215.0,0.1665],[63225.0,0.158165]]]
["bitfinex","BTCUSD",1726876889949,[[63204.0,0.00078114],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63182.0,0.01625523]],[[63205.0,0.002],[63206.0,0.85412291],[63207.0,0.20339966],[63212.0,0.14193653],[63214.0,0.37290727]]]
["bitfinex","BTCUSD",1726876890150,[[63204.0,0.00078114],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63183.0,0.01625523]],[[63205.0,0.64023776],[63206.0,0.31421154],[63207.0,0.20339966],[63211.0,0.14193653],[63213.0,0.37276926]]]
["bitfinex","BTCUSD",1726876890322,[[63204.0,0.00078114],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63182.0,0.01625523]],[[63205.0,0.64752582],[63206.0,0.18857896],[63207.0,0.3216801],[63212.0,0.14193653],[63227.0,0.158162]]]
["bitfinex","BTCUSD",1726876890507,[[63204.0,0.00078114],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63182.0,0.01625523]],[[63205.0,0.40202022],[63206.0,0.27939677],[63207.0,0.20339966],[63208.0,0.11828044],[63213.0,0.14193653]]]
["bitfinex","BTCUSD",1726876890715,[[63204.0,0.00078114],[63195.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63182.0,0.01625523]],[[63205.0,0.39473216],[63206.0,0.20911946],[63207.0,0.20339966],[63208.0,0.11828044],[63213.0,0.30843653]]]
["bitfinex","BTCUSD",1726876890922,[[63204.0,0.00078114],[63196.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63179.0,0.01625523]],[[63205.0,0.87909697],[63206.0,0.18104736],[63207.0,0.20339966],[63210.0,0.14193653],[63213.0,0.30843653]]]
["bitfinex","BTCUSD",1726876890923,[[63204.0,0.00078114],[63196.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63179.0,0.01625523]],[[63205.0,0.87909697],[63206.0,0.18104736],[63207.0,0.20339966],[63210.0,0.14193653],[63213.0,0.37251807]]]
["bitfinex","BTCUSD",1726876891142,[[63204.0,0.00078114],[63196.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63178.0,0.01625523]],[[63205.0,0.87909697],[63206.0,0.18104736],[63207.0,0.20339966],[63210.0,0.14193653]]]
["bitfinex","BTCUSD",1726876891143,[[63204.0,0.00078114],[63196.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63178.0,0.01625523]],[[63205.0,0.76081653],[63206.0,0.18104736],[63207.0,0.20339966],[63210.0,0.14193653],[63215.0,0.1624329]]]
["bitfinex","BTCUSD",1726876891354,[[63204.0,0.00078114],[63196.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63176.0,0.01625523]],[[63205.0,0.76081653],[63206.0,0.18104736],[63207.0,0.20339966],[63209.0,0.14193653],[63214.0,0.1596786]]]
["bitfinex","BTCUSD",1726876891568,[[63204.0,0.00078114],[63196.0,0.23727982],[63188.0,0.23727982],[63184.0,0.001652],[63176.0,0.01625523]],[[63205.0,0.87894774],[63206.0,0.18104736],[63207.0,0.20339966],[63210.0,0.14193653],[63215.0,0.1624329]]]
["bitfinex","BTCUSD",1726876892258,[[63189.0,0.23727982],[63184.0,0.001652],[63174.0,0.01625523],[63169.0,0.01639808],[63168.0,0.33347982]],[[63194.0,0.025],[63196.0,0.1],[63197.0,0.1779],[63205.0,0.73441653],[63206.0,0.01554736]]]
["bitfinex","BTCUSD",1726876892490,[[63189.0,0.23727982],[63184.0,0.001652],[63168.0,0.33347982],[63166.0,0.01625523],[63161.0,0.01639808]],[[63194.0,0.025],[63197.0,0.1779],[63205.0,0.73441653],[63206.0,0.01554736]]]
["bitfinex","BTCUSD",1726876892491,[[63189.0,0.23727982],[63184.0,0.001652],[63168.0,0.33347982],[63166.0,0.01625523],[63161.0,0.01639808]],[[63194.0,0.55218419],[63195.0,0.07088284],[63197.0,0.17661046],[63199.0,0.11813807],[63200.0,0.1665]]]
["bitfinex","BTCUSD",1726876892720,[[63189.0,0.23727982],[63184.0,0.001652],[63168.0,0.33347982],[63166.0,0.01625523],[63162.0,0.01639808]],[[63194.0,0.50495333],[63195.0,0.07088284],[63196.0,0.09451046],[63197.0,0.0821],[63198.0,0.11813807]]]
["bitfinex","BTCUSD",1726876892953,[[63189.0,0.23727982],[63184.0,0.001652],[63168.0,0.33347982],[63166.0,0.01625523],[63161.0,0.01639808]],[[63194.0,0.50495333],[63196.0,0.09451046],[63197.0,0.0821]]]
["bitfinex","BTCUSD",1726876892954,[[63189.0,0.23727982],[63184.0,0.001652],[63168.0,0.33347982],[63166.0,0.01625523],[63161.0,0.01639808]],[[63194.0,0.57583617],[63196.0,0.09451046],[63197.0,0.20023807],[63206.0,0.01454736],[63209.0,0.23727982]]]
["bitfinex","BTCUSD",1726876893186,[[63184.0,0.001652],[63168.0,0.33347982],[63162.0,0.01625523],[63158.0,0.01639808],[63144.0,0.4761]],[[63194.0,0.57583617],[63196.0,0.09451046],[63197.0,0.20023807],[63205.0,0.001],[63206.0,0.01454736]]]
["bitfinex","BTCUSD",1726876893401,[[63184.0,0.001652],[63168.0,0.33347982],[63163.0,0.01625523],[63159.0,0.01639808],[63144.0,0.4761]],[[63194.0,0.57583617],[63196.0,0.09451046],[63197.0,0.20023807],[63205.0,0.001],[63206.0,0.01454736]]]
["bitfinex","BTCUSD",1726876893603,[[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.01625523],[63158.0,0.01639808],[63146.0,0.0472057]],[[63194.0,0.55215979],[63196.0,0.07088284],[63197.0,0.17661046],[63199.0,0.11813807],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876893823,[[63184.0,0.001652],[63168.0,0.33347982],[63162.0,0.01625523],[63158.0,0.01639808],[63146.0,0.0472057]],[[63194.0,0.55215979],[63196.0,0.07088284],[63197.0,0.17661046],[63199.0,0.11813807],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876894033,[[63184.0,0.001652],[63168.0,0.33347982],[63158.0,0.01639808],[63146.0,0.0472057]],[[63194.0,0.55215979],[63197.0,0.17661046],[63199.0,0.11813807],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876894034,[[63193.0,0.00565],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.11625523],[63158.0,0.01639808]],[[63194.0,0.55315979],[63195.0,0.07088284],[63197.0,0.17661046],[63199.0,0.11813807],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876894243,[[63193.0,0.00565],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.1],[63159.0,0.01625523]],[[63194.0,0.55315979],[63195.0,0.07088284],[63197.0,0.17661046],[63198.0,0.11813807],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876894459,[[63193.0,0.00565],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.1],[63160.0,0.25353505]],[[63194.0,0.58032001],[63195.0,0.07088284],[63197.0,0.17661046],[63198.0,0.11813807],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876894672,[[63193.0,0.00565],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.1],[63160.0,0.23727982]],[[63194.0,0.58032001],[63195.0,0.0471846],[63196.0,0.07088284],[63197.0,0.0821],[63198.0,0.09451046]]]
["bitfinex","BTCUSD",1726876894894,[[63193.0,0.00565],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.1],[63160.0,0.23727982]],[[63194.0,0.58032001],[63195.0,0.0471846],[63197.0,0.15298284],[63198.0,0.09451046],[63219.0,0.57345798]]]
["bitfinex","BTCUSD",1726876895103,[[63193.0,0.00565],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.1],[63160.0,0.23727982]],[[63194.0,0.38485367],[63196.0,0.0471846],[63197.0,0.15298284],[63199.0,0.09451046],[63205.0,0.03496472]]]
["bitfinex","BTCUSD",1726876895312,[[63193.0,0.00165],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.1],[63160.0,0.23727982]],[[63194.0,0.38385367],[63195.0,0.12109966],[63196.0,0.0471846],[63197.0,0.0821],[63198.0,0.07088284]]]
["bitfinex","BTCUSD",1726876895569,[[63193.0,0.00665],[63184.0,0.001652],[63168.0,0.33347982],[63161.0,0.1],[63160.0,0.23727982]],[[63194.0,0.38485367],[63195.0,0.12109966],[63197.0,0.1292846],[63199.0,0.07088284],[63201.0,0.09451046]]]
["bitfinex","BTCUSD",1726876896620,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.1]],[[63194.0,0.38285367],[63197.0,0.0821],[63198.0,0.002],[63199.0,0.0471846],[63200.0,0.07088284]]]
["bitfinex","BTCUSD",1726876896846,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.1]],[[63194.0,0.38285367],[63195.0,0.002],[63197.0,0.0821],[63203.0,0.16828426],[63204.0,0.19722232]]]
["bitfinex","BTCUSD",1726876897073,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.1]],[[63194.0,0.38285367],[63195.0,0.002],[63197.0,0.0821],[63202.0,0.23727982],[63203.0,0.16828426]]]
["bitfinex","BTCUSD",1726876897279,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.1]],[[63194.0,0.38285367],[63195.0,0.002],[63197.0,0.0821],[63202.0,0.23727982],[63203.0,0.12109966]]]
["bitfinex","BTCUSD",1726876897502,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.1]],[[63194.0,0.38285367],[63197.0,0.0821],[63202.0,0.23727982],[63203.0,0.12109966]]]
["bitfinex","BTCUSD",1726876897503,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.11644756]],[[63194.0,0.28285367],[63197.0,0.0821],[63198.0,0.002],[63202.0,0.1],[63203.0,0.01491299]]]
["bitfinex","BTCUSD",1726876897712,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.11644756]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.0821],[63199.0,0.0958],[63202.0,0.1]]]
["bitfinex","BTCUSD",1726876897931,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.1]],[[63194.0,0.18705367],[63197.0,0.0821],[63198.0,0.002],[63199.0,0.0958],[63202.0,0.1]]]
["bitfinex","BTCUSD",1726876898137,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63162.0,0.01637004]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.0821],[63199.0,0.0958],[63202.0,0.1]]]
["bitfinex","BTCUSD",1726876898354,[[63193.0,0.00665],[63184.0,0.001652],[63177.0,0.097852],[63168.0,0.23727982],[63161.0,0.11637004]],[[63194.0,0.18705367],[63197.0,0.0821],[63198.0,0.002],[63199.0,0.0958],[63202.0,0.1]]]
["bitfinex","BTCUSD",1726876898782,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18605367],[63202.0,0.1],[63203.0,0.01691299],[63204.0,0.0958],[63207.0,0.1292846]]]
["bitfinex","BTCUSD",1726876898988,[[63193.0,0.00665],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.16405367],[63202.0,0.102],[63203.0,0.01491299],[63204.0,0.0958],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876899218,[[63193.0,0.00665],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.16405367],[63203.0,0.01491299],[63204.0,0.0958],[63205.0,0.002],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876899435,[[63193.0,0.00665],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.35364986]],[[63194.0,0.16405367],[63203.0,0.01491299],[63204.0,0.0958],[63205.0,0.002],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876899667,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.35364986]],[[63194.0,0.16405367],[63203.0,0.01491299],[63204.0,0.0958],[63205.0,0.002],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876899668,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.35364986]],[[63194.0,0.16305367],[63203.0,0.01491299],[63204.0,0.0958],[63205.0,0.002],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876899883,[[63193.0,0.00665],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.35358713]],[[63194.0,0.16405367],[63202.0,0.002],[63203.0,0.01491299],[63204.0,0.0958],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876900352,[[63193.0,0.00665],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63207.0,0.0821],[63213.0,0.07088284]]]
["bitfinex","BTCUSD",1726876900569,[[63193.0,0.00665],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63207.0,0.0821],[63211.0,0.0471846]]]
["bitfinex","BTCUSD",1726876900804,[[63193.0,0.00665],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18471388],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876901238,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18605367],[63195.0,0.002],[63204.0,0.0958],[63205.0,0.18471388],[63207.0,0.0821]]]
["bitfinex","BTCUSD",1726876901458,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18605367],[63195.0,0.002],[63204.0,0.0958],[63205.0,0.18471388],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876901674,[[63193.0,0.00265],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.19205367],[63204.0,0.0958],[63205.0,0.18471388],[63207.0,0.09680925],[63212.0,0.09451046]]]
["bitfinex","BTCUSD",1726876902106,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18605367],[63195.0,0.002],[63204.0,0.0958],[63205.0,0.18471388],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876902523,[[63193.0,0.00265],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18605367],[63195.0,0.002],[63204.0,0.0958],[63205.0,0.18471388],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876902939,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18605367],[63195.0,0.002],[63204.0,0.0958],[63205.0,0.18471388],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876903359,[[63193.0,0.00265],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.19005367],[63195.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876903588,[[63193.0,0.00265],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.19205367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876903828,[[63193.0,0.00265],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.19205367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63209.0,0.3844175]]]
["bitfinex","BTCUSD",1726876904309,[[63193.0,0.00265],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.19205367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876905065,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18805367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876905548,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18905367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876905976,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18805367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876906176,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.33727982]],[[63194.0,0.18805367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876906402,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.35366032]],[[63194.0,0.18905367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876906839,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.35366032]],[[63194.0,0.18805367],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925],[63208.0,0.04713768]]]
["bitfinex","BTCUSD",1726876907065,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63168.0,0.35366032]],[[63194.0,0.18605367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876907300,[[63193.0,0.00165],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63169.0,0.0163805]],[[63194.0,0.18605367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876908260,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63170.0,0.0163805]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876908484,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63169.0,0.0163805]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876908485,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63169.0,0.0163805]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876908706,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63170.0,0.0163805]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876908935,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876908936,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63169.0,0.0163805]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876909175,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63170.0,0.0163805]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876909414,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63171.0,0.0163805]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876909879,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63172.0,0.0163805]],[[63194.0,0.18705367],[63202.0,0.002],[63204.0,0.0958],[63205.0,0.000826],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876910129,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63169.0,0.0163805]],[[63194.0,0.18705367],[63202.0,0.002],[63204.0,0.0958],[63205.0,0.000826],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876910376,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63170.0,0.0163805]],[[63194.0,0.18705367],[63202.0,0.002],[63204.0,0.0958],[63205.0,0.000826],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876910612,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63171.0,0.0163805]],[[63194.0,0.18705367],[63202.0,0.002],[63204.0,0.0958],[63205.0,0.000826],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876910778,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63172.0,0.0163805]],[[63194.0,0.18705367],[63202.0,0.002],[63204.0,0.0958],[63205.0,0.000826],[63207.0,0.14395585]]]
["bitfinex","BTCUSD",1726876911009,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63173.0,0.0163805]],[[63194.0,0.18705367],[63197.0,0.00275433],[63202.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876911163,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63169.0,0.0163805]],[[63194.0,0.18705367],[63195.0,0.002],[63197.0,0.00275433],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876911389,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63170.0,0.0163805]],[[63194.0,0.18705367],[63195.0,0.002],[63197.0,0.00275433],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876911583,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63171.0,0.0163805]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876911784,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63172.0,0.0163805]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876912002,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[62868.0,100.0]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876912225,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63169.0,0.01642828]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876912457,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63170.0,0.01642828]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876912668,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63171.0,0.01642828]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876912891,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63172.0,0.01642828]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876913092,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852],[63173.0,0.01642828]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876913307,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63178.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63197.0,0.00275433],[63198.0,0.002],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876913562,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63179.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.00275433],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876913796,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63178.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.00275433],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876914004,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63179.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.00275433],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876914247,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63180.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.00275433],[63204.0,0.0958],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876914460,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.3300081],[63177.0,0.097852],[63153.0,0.1185056]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.00275433],[63204.0,0.096626],[63205.0,0.18553988]]]
["bitfinex","BTCUSD",1726876914683,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63178.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63196.0,0.002],[63197.0,0.00275433],[63204.0,0.096626],[63205.0,0.23271729]]]
["bitfinex","BTCUSD",1726876914939,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63179.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63197.0,0.00275433],[63204.0,0.096626],[63205.0,0.23271729]]]
["bitfinex","BTCUSD",1726876915151,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63180.0,0.01642828],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63204.0,0.096626],[63205.0,0.23271729],[63460.0,100.0]]]
["bitfinex","BTCUSD",1726876915381,[[63193.0,0.01565],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63204.0,0.096626],[63205.0,0.23271729],[63460.0,100.0]]]
["bitfinex","BTCUSD",1726876915382,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01642828],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63200.0,0.00275437],[63204.0,0.096626],[63205.0,0.23271729]]]
["bitfinex","BTCUSD",1726876915610,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63200.0,0.00275437],[63204.0,0.096626],[63205.0,0.23271729]]]
["bitfinex","BTCUSD",1726876915827,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63204.0,0.096626],[63205.0,0.23271729]]]
["bitfinex","BTCUSD",1726876915828,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63204.0,0.096626],[63205.0,0.23271729],[63220.0,0.03496472]]]
["bitfinex","BTCUSD",1726876916058,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63195.0,0.002],[63204.0,0.096626],[63205.0,0.23271729],[63212.0,0.00275437]]]
["bitfinex","BTCUSD",1726876916281,[[63193.0,0.01565],[63184.0,0.001652],[63183.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18905367],[63204.0,0.096626],[63205.0,0.23271729],[63212.0,0.00275437],[63220.0,0.03496472]]]
["bitfinex","BTCUSD",1726876916495,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18905367],[63204.0,0.096626],[63205.0,0.23271729],[63206.0,0.07076611],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876916715,[[63193.0,0.01565],[63184.0,0.001652],[63183.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18905367],[63204.0,0.096626],[63205.0,0.23271729],[63206.0,0.07076611],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876916922,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18905367],[63204.0,0.096626],[63205.0,0.23271729],[63206.0,0.07076611],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876917137,[[63193.0,0.01565],[63184.0,0.001652],[63183.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18905367],[63204.0,0.096626],[63205.0,0.23271729],[63206.0,0.07076611],[63207.0,0.09680925]]]
["bitfinex","BTCUSD",1726876917387,[[63193.0,0.01565],[63184.0,0.01809505],[63181.0,0.31357982],[63177.0,0.097852],[63106.0,0.02478925]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.096626],[63205.0,0.23271729],[63206.0,0.07076611]]]
["bitfinex","BTCUSD",1726876917606,[[63193.0,0.01565],[63184.0,0.001652],[63182.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.096626],[63205.0,0.23271729],[63206.0,0.07076611]]]
["bitfinex","BTCUSD",1726876917808,[[63193.0,0.01565],[63184.0,0.001652],[63183.0,0.01644305],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63198.0,0.002],[63204.0,0.096626],[63205.0,0.23271729],[63206.0,0.07076611]]]
["bitfinex","BTCUSD",1726876918035,[[63193.0,0.01565],[63184.0,0.01809505],[63181.0,0.31357982],[63177.0,0.097852],[63144.0,0.20851355]],[[63194.0,0.18705367],[63199.0,0.12122269],[63202.0,0.002],[63204.0,0.096626],[63205.0,0.04800341]]]
["bitfinex","BTCUSD",1726876918276,[[63193.0,0.01565],[63185.0,0.01809505],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63199.0,0.12122269],[63202.0,0.002],[63204.0,0.096626],[63205.0,0.04800341]]]
["bitfinex","BTCUSD",1726876918685,[[63193.0,0.01565],[63185.0,0.01809505],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63199.0,0.12122269],[63201.0,0.002],[63204.0,0.096626],[63205.0,0.04800341]]]
["bitfinex","BTCUSD",1726876918901,[[63193.0,0.01565],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63199.0,0.12122269],[63201.0,0.002],[63204.0,0.096626],[63205.0,0.04800341]]]
["bitfinex","BTCUSD",1726876919138,[[63193.0,0.01565],[63185.0,0.01808768],[63184.0,0.001652],[63181.0,0.31357982],[63177.0,0.097852]],[[63194.0,0.18705367],[63199.0,0.12122269],[63201.0,0.002],[63204.0,0.096626],[63205.0,0.04800341]]]
["bitfinex","BTCUSD",1726876919367,[[63193.0,0.01565],[63185.0,0.01808768],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.096752]],[[63194.0,0.28085367],[63196.0,0.12122269],[63201.0,0.002],[63202.0,0.23727982],[63204.0,0.04800341]]]
["bitfinex","BTCUSD",1726876919596,[[63193.0,0.01565],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.01643568],[63182.0,0.23727982]],[[63194.0,0.28285367],[63196.0,0.12122269],[63202.0,0.23727982],[63203.0,0.04717741],[63204.0,0.07159211]]]
["bitfinex","BTCUSD",1726876919834,[[63193.0,0.01565],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.01643568],[63182.0,0.23727982]],[[63194.0,0.28285367],[63196.0,0.12122269],[63202.0,0.28445723],[63204.0,0.07159211],[63205.0,0.09518082]]]
["bitfinex","BTCUSD",1726876920658,[[63193.0,0.01565],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.01643568],[63182.0,0.23727982]],[[63194.0,0.28285367],[63196.0,0.12122269],[63201.0,0.04717741],[63202.0,0.23727982],[63203.0,0.07076611]]]
["bitfinex","BTCUSD",1726876920886,[[63193.0,0.01565],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982]],[[63194.0,0.28285367],[63196.0,0.12122269],[63201.0,0.04717741],[63202.0,0.23727982],[63203.0,0.07076611]]]
["bitfinex","BTCUSD",1726876920887,[[63193.0,0.01565],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.001652]],[[63194.0,0.38285367],[63196.0,0.1684001],[63198.0,0.07076611],[63199.0,0.09435482],[63201.0,0.11794352]]]
["bitfinex","BTCUSD",1726876921137,[[63193.0,0.01565],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.001652]],[[63194.0,0.43009114],[63196.0,0.1920789],[63197.0,0.09447495],[63199.0,0.11809369],[63204.0,0.14253842]]]
["bitfinex","BTCUSD",1726876921362,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.001652],[63150.0,0.28525119]],[[63186.0,0.14622269],[63194.0,0.38085367],[63195.0,0.07085621],[63196.0,0.09447495],[63198.0,0.11809369]]]
["bitfinex","BTCUSD",1726876921578,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.001652],[63174.0,0.01648428]],[[63186.0,0.30927636],[63193.0,0.04723918],[63194.0,0.26565621],[63196.0,0.09447495],[63197.0,0.11809369]]]
["bitfinex","BTCUSD",1726876921786,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.001652],[63174.0,0.01648428]],[[63186.0,0.30927636],[63193.0,0.04723918],[63194.0,0.26565621],[63196.0,0.09447495]]]
["bitfinex","BTCUSD",1726876921787,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.001652],[63174.0,0.01648428]],[[63186.0,0.30727636],[63189.0,0.002],[63193.0,0.04723918],[63194.0,0.26565621],[63196.0,0.09447495]]]
["bitfinex","BTCUSD",1726876921994,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63177.0,0.001652],[63174.0,0.01648428]],[[63186.0,0.30727636],[63188.0,0.002],[63193.0,0.04723918],[63194.0,0.26565621],[63196.0,0.09447495]]]
["bitfinex","BTCUSD",1726876922192,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648428],[63161.0,0.1]],[[63186.0,0.30727636],[63188.0,0.002],[63193.0,0.04723918],[63194.0,0.26565621],[63196.0,0.09447495]]]
["bitfinex","BTCUSD",1726876922412,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648428],[63161.0,0.1]],[[63186.0,0.30927636],[63193.0,0.04723918],[63194.0,0.26465621],[63196.0,0.09447495],[63198.0,0.11809369]]]
["bitfinex","BTCUSD",1726876922625,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648428],[63161.0,0.1]],[[63186.0,0.30727636],[63188.0,0.002],[63193.0,0.284519],[63194.0,0.26465621],[63196.0,0.09447495]]]
["bitfinex","BTCUSD",1726876922827,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63161.0,0.1]],[[63186.0,0.30727636],[63188.0,0.002],[63193.0,0.284519],[63194.0,0.26465621]]]
["bitfinex","BTCUSD",1726876922828,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63173.0,0.09798428],[63161.0,0.1]],[[63186.0,0.30727636],[63188.0,0.002],[63192.0,0.04723918],[63193.0,0.23727982],[63194.0,0.26465621]]]
["bitfinex","BTCUSD",1726876923073,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63173.0,0.09798428],[63161.0,0.1]],[[63186.0,0.30727636],[63187.0,0.002],[63192.0,0.04723918],[63193.0,0.23727982],[63194.0,0.26465621]]]
["bitfinex","BTCUSD",1726876923288,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648428],[63173.0,0.0815]],[[63186.0,0.30727636],[63187.0,0.002],[63192.0,0.04723918],[63193.0,0.23727982],[63194.0,0.26465621]]]
["bitfinex","BTCUSD",1726876923529,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648428],[63173.0,0.0815]],[[63186.0,0.30727636],[63192.0,0.04723918],[63194.0,0.26465621]]]
["bitfinex","BTCUSD",1726876923530,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648428],[63173.0,0.0815]],[[63186.0,0.30727636],[63191.0,0.002],[63192.0,0.06230461],[63194.0,0.26465621],[63212.0,0.17747538]]]
["bitfinex","BTCUSD",1726876923731,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648428],[63173.0,0.0815]],[[63186.0,0.32127636],[63192.0,0.04923918],[63194.0,0.26465621],[63203.0,0.1665],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876924031,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63173.0,0.0815]],[[63186.0,0.32127636],[63192.0,0.04923918],[63194.0,0.26465621],[63203.0,0.1665],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876924032,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63173.0,0.0815],[63090.0,0.30213687]],[[63186.0,0.20005367],[63190.0,0.12122269],[63192.0,0.04923918],[63194.0,0.26465621],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876924252,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648087],[63173.0,0.0815]],[[63186.0,0.20005367],[63190.0,0.12122269],[63192.0,0.04923918],[63194.0,0.26465621],[63203.0,0.1665]]]
["bitfinex","BTCUSD",1726876924704,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63174.0,0.01648087],[63173.0,0.0815]],[[63186.0,0.18605367],[63190.0,0.12122269],[63192.0,0.04923918],[63193.0,0.07085621],[63194.0,0.1938]]]
["bitfinex","BTCUSD",1726876924963,[[63185.0,0.001652],[63184.0,0.001652],[63177.0,0.001652],[63176.0,0.01648087],[63173.0,0.0815]],[[63186.0,0.18605367],[63194.0,0.0938],[63195.0,0.04723918],[63197.0,0.07285621],[63199.0,0.09447495]]]
["bitfinex","BTCUSD",1726876925184,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.01648087],[63177.0,0.001652]],[[63186.0,0.20005367],[63194.0,0.0938],[63195.0,0.002],[63198.0,0.04723918],[63199.0,0.07085621]]]
["bitfinex","BTCUSD",1726876925400,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.01648087],[63181.0,0.0951],[63177.0,0.001652]],[[63186.0,0.20005367],[63194.0,0.0938],[63195.0,0.002],[63199.0,0.04723918],[63200.0,0.07085621]]]
["bitfinex","BTCUSD",1726876925614,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.01648087],[63181.0,0.0951],[63177.0,0.001652]],[[63186.0,0.18605367],[63193.0,0.002],[63194.0,0.0938],[63198.0,0.0472591],[63199.0,0.07088866]]]
["bitfinex","BTCUSD",1726876926058,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.25376069],[63181.0,0.0951],[63177.0,0.001652]],[[63186.0,0.16305367],[63198.0,0.0472591]]]
["bitfinex","BTCUSD",1726876926059,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.25376069],[63181.0,0.0951],[63177.0,0.001652]],[[63186.0,0.16305367],[63198.0,0.0472591],[63200.0,0.16468866],[63201.0,0.19451821],[63203.0,0.12014777]]]
["bitfinex","BTCUSD",1726876926282,[[63185.0,0.01813287],[63184.0,0.001652],[63182.0,0.23727982],[63181.0,0.0951],[63177.0,0.001652]],[[63201.0,0.0472591],[63203.0,0.07088866],[63204.0,0.002826],[63205.0,0.18914421],[63206.0,0.11814777]]]
["bitfinex","BTCUSD",1726876926498,[[63186.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.23727982],[63181.0,0.0951]],[[63195.0,0.23727982],[63200.0,0.16305367],[63202.0,0.28453892],[63204.0,0.07171466],[63205.0,0.18914421]]]
["bitfinex","BTCUSD",1726876926721,[[63187.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63194.0,0.16305367],[63202.0,0.0472591],[63203.0,0.07088866],[63204.0,0.000826],[63205.0,0.18914421]]]
["bitfinex","BTCUSD",1726876926957,[[63188.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63194.0,0.16305367],[63199.0,0.94945723],[63202.0,0.002],[63203.0,0.0472591],[63204.0,0.000826]]]
["bitfinex","BTCUSD",1726876927193,[[63189.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63194.0,0.16305367],[63199.0,0.94945723],[63202.0,0.002],[63203.0,0.0472591],[63204.0,0.000826]]]
["bitfinex","BTCUSD",1726876927447,[[63186.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63194.0,0.16305367],[63199.0,0.95145723],[63203.0,0.0472591],[63204.0,0.000826],[63248.0,0.85036824]]]
["bitfinex","BTCUSD",1726876927669,[[63187.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63193.0,0.023],[63194.0,0.16305367],[63199.0,0.95145723],[63202.0,0.0472591],[63204.0,0.07171466]]]
["bitfinex","BTCUSD",1726876927888,[[63188.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63199.0,0.95145723],[63202.0,0.0472591],[63204.0,0.07171466]]]
["bitfinex","BTCUSD",1726876927889,[[63188.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63192.0,0.16305367],[63198.0,0.023],[63199.0,0.95145723],[63202.0,0.0472591],[63204.0,0.07171466]]]
["bitfinex","BTCUSD",1726876928115,[[63189.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63192.0,0.16305367],[63198.0,0.023],[63199.0,0.95145723],[63202.0,0.0472591],[63204.0,0.07171466]]]
["bitfinex","BTCUSD",1726876928345,[[63186.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63178.0,0.94945723]],[[63192.0,0.16305367],[63198.0,0.023],[63199.0,0.95145723],[63202.0,0.0472591],[63204.0,0.07171466]]]
["bitfinex","BTCUSD",1726876928579,[[63189.0,0.001],[63187.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951]],[[63192.0,0.16305367],[63198.0,0.023],[63199.0,0.95145723],[63204.0,0.07171466]]]
["bitfinex","BTCUSD",1726876928580,[[63189.0,0.001],[63187.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951]],[[63192.0,0.16305367],[63194.0,0.001],[63198.0,0.023],[63199.0,0.95145723],[63201.0,0.0472591]]]
["bitfinex","BTCUSD",1726876928797,[[63189.0,0.001],[63186.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951]],[[63192.0,0.16305367],[63194.0,0.001],[63198.0,0.023],[63199.0,0.99871633],[63201.0,0.07088866]]]
["bitfinex","BTCUSD",1726876928993,[[63189.0,0.001],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951]],[[63192.0,0.16305367],[63194.0,0.001],[63198.0,0.023],[63199.0,0.99871633],[63201.0,0.07088866]]]
["bitfinex","BTCUSD",1726876928994,[[63189.0,0.001],[63187.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951]],[[63192.0,0.16305367],[63194.0,0.001],[63198.0,0.023],[63199.0,0.99871633],[63201.0,0.08550933]]]
["bitfinex","BTCUSD",1726876929229,[[63186.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63142.0,0.15922585]],[[63192.0,0.16305367],[63197.0,0.002],[63198.0,0.023],[63199.0,0.99671633],[63201.0,0.08550933]]]
["bitfinex","BTCUSD",1726876929438,[[63187.0,0.01648087],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63141.0,0.16087785]],[[63192.0,0.17705367],[63197.0,0.002],[63198.0,0.023],[63199.0,0.99671633],[63201.0,0.07088866]]]
["bitfinex","BTCUSD",1726876929663,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63158.0,0.14153409],[63157.0,0.0037527]],[[63192.0,0.17705367],[63197.0,0.002],[63198.0,0.023],[63199.0,0.99671633],[63201.0,0.07088866]]]
["bitfinex","BTCUSD",1726876929829,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63157.0,0.0037527]],[[63192.0,0.17705367],[63197.0,0.002],[63198.0,0.023],[63199.0,0.99671633],[63201.0,0.07088866]]]
["bitfinex","BTCUSD",1726876929830,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.5761],[63167.0,0.04717803]],[[63192.0,0.17705367],[63196.0,0.0472591],[63197.0,0.002],[63198.0,0.09388866],[63199.0,0.94945723]]]
["bitfinex","BTCUSD",1726876930028,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.5761],[63167.0,0.04717803]],[[63192.0,0.19968495],[63195.0,0.002],[63196.0,0.0472591],[63197.0,0.07088866],[63198.0,0.023]]]
["bitfinex","BTCUSD",1726876930262,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.5761]],[[63192.0,0.19968495],[63195.0,0.002],[63197.0,0.07088866],[63198.0,0.023]]]
["bitfinex","BTCUSD",1726876930263,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.62327803],[63166.0,0.07076704]],[[63192.0,0.19968495],[63195.0,0.002],[63197.0,0.11814776],[63198.0,0.023],[63199.0,1.13416038]]]
["bitfinex","BTCUSD",1726876930431,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.5761],[63167.0,0.04717803]],[[63192.0,0.19968495],[63195.0,0.002],[63197.0,0.0472591],[63198.0,0.09388866],[63199.0,1.13416038]]]
["bitfinex","BTCUSD",1726876930642,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.62327803],[63165.0,0.09518106]],[[63192.0,0.19968495],[63194.0,0.0472591],[63195.0,0.002],[63196.0,0.07088866],[63198.0,0.11751821]]]
["bitfinex","BTCUSD",1726876930847,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.62327803],[63165.0,0.09518106]],[[63192.0,0.18568495],[63194.0,0.0472591],[63195.0,0.002],[63196.0,0.07088866],[63198.0,0.11751821]]]
["bitfinex","BTCUSD",1726876931090,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.62327803],[63167.0,0.07076704]],[[63192.0,0.16305367],[63195.0,0.0472591],[63196.0,0.07088866],[63198.0,0.11751821],[63199.0,1.25430815]]]
["bitfinex","BTCUSD",1726876931287,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63168.0,0.62337289],[63167.0,0.07090934]],[[63192.0,0.17705367],[63195.0,0.04736222],[63196.0,0.07104333],[63198.0,0.11772444],[63199.0,0.95145723]]]
["bitfinex","BTCUSD",1726876931698,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63169.0,0.99673012],[63168.0,0.5761]],[[63192.0,0.16305367],[63194.0,0.04736222],[63195.0,0.002],[63196.0,0.07104333],[63197.0,0.09472444]]]
["bitfinex","BTCUSD",1726876932113,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63169.0,0.99673012],[63168.0,0.5761]],[[63192.0,0.17605367],[63194.0,0.04736222],[63195.0,0.002],[63196.0,0.07104333],[63197.0,0.09472444]]]
["bitfinex","BTCUSD",1726876932541,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.04727289],[63169.0,0.94945723]],[[63192.0,0.16305367],[63194.0,0.04736222],[63195.0,0.002],[63196.0,0.07104333],[63197.0,0.09472444]]]
["bitfinex","BTCUSD",1726876932749,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63169.0,0.99673012],[63166.0,0.09454579]],[[63192.0,0.16305367],[63194.0,0.04736222],[63195.0,0.07304333],[63197.0,0.09472444],[63209.0,0.6367475]]]
["bitfinex","BTCUSD",1726876933128,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63169.0,0.99673012],[63166.0,0.09454579]],[[63192.0,0.16305367],[63194.0,0.04736222],[63195.0,0.07304333],[63197.0,0.09472444],[63202.0,0.01445598]]]
["bitfinex","BTCUSD",1726876933521,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.04727289],[63169.0,0.94945723]],[[63192.0,0.16305367],[63193.0,0.04736222],[63195.0,0.07304333],[63197.0,0.09472444],[63198.0,0.14140555]]]
["bitfinex","BTCUSD",1726876934173,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.04727289],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04736222],[63195.0,0.07304333],[63197.0,0.09472444],[63198.0,0.14140555]]]
["bitfinex","BTCUSD",1726876934601,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.04727289],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04736222],[63195.0,0.07104333],[63197.0,0.09472444],[63198.0,0.14140555]]]
["bitfinex","BTCUSD",1726876934825,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.04727289],[63169.0,1.02036657]],[[63192.0,0.16405367],[63194.0,0.04736222],[63195.0,0.07104333],[63197.0,0.09472444],[63198.0,0.14140555]]]
["bitfinex","BTCUSD",1726876935053,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63169.0,0.94945723],[61971.0,0.0023511]],[[63192.0,0.16405367],[63198.0,0.023],[63204.0,0.000826],[63209.0,0.4769],[63226.0,0.69213299]]]
["bitfinex","BTCUSD",1726876935282,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63198.0,0.023],[63204.0,0.000826],[63209.0,0.4769]]]
["bitfinex","BTCUSD",1726876935283,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63194.0,0.04738762],[63195.0,0.07108143],[63197.0,0.09477524],[63198.0,0.023]]]
["bitfinex","BTCUSD",1726876935516,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63171.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63194.0,0.04738762],[63196.0,0.07108143],[63197.0,0.09477524],[63198.0,0.023]]]
["bitfinex","BTCUSD",1726876935735,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63169.0,1.02040213]],[[63192.0,0.16405367],[63194.0,0.04738762],[63197.0,0.09477524],[63198.0,0.023]]]
["bitfinex","BTCUSD",1726876935736,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63194.0,0.04738762],[63195.0,0.07108143],[63197.0,0.09477524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876935970,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63194.0,0.04738762],[63195.0,0.07108143],[63197.0,0.09677524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876936181,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63195.0,0.07108143],[63197.0,0.09677524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876936182,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63193.0,0.04738762],[63195.0,0.07108143],[63197.0,0.09677524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876936412,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63193.0,0.04738762],[63195.0,0.07308143],[63197.0,0.09477524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876936636,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04738762],[63195.0,0.07308143],[63196.0,0.09477524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876936849,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04738762],[63194.0,0.07108143],[63195.0,0.002],[63196.0,0.09477524]]]
["bitfinex","BTCUSD",1726876937075,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04738762],[63194.0,0.002],[63195.0,0.07108143],[63196.0,0.09477524]]]
["bitfinex","BTCUSD",1726876937539,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04738762],[63195.0,0.07308143],[63196.0,0.09477524],[63238.0,0.85172331]]]
["bitfinex","BTCUSD",1726876937770,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04738762],[63194.0,0.000826],[63195.0,0.07108143],[63196.0,0.09477524]]]
["bitfinex","BTCUSD",1726876938561,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,0.94945723]],[[63192.0,0.16405367],[63193.0,0.04738762],[63194.0,0.07190743],[63196.0,0.09477524],[63197.0,0.12046905]]]
["bitfinex","BTCUSD",1726876938758,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63170.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63193.0,0.04738762],[63194.0,0.07190743],[63196.0,0.09477524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876938957,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63171.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63193.0,0.04738762],[63194.0,0.07190743],[63196.0,0.09477524],[63198.0,0.14146905]]]
["bitfinex","BTCUSD",1726876938958,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63171.0,0.0472966],[63169.0,1.02040213]],[[63192.0,0.16405367],[63193.0,0.04738762],[63194.0,0.000826],[63195.0,0.07108143],[63196.0,0.09477524]]]
["bitfinex","BTCUSD",1726876939162,[[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.0951],[63172.0,0.0472966],[63170.0,0.0709449]],[[63192.0,0.16305367],[63194.0,0.04821362],[63196.0,0.07108143],[63198.0,0.11777524],[63199.0,1.06792628]]]
["bitfinex","BTCUSD",1726876939512,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63172.0,0.0472966],[63171.0,0.0709449]],[[63192.0,0.16305367],[63194.0,0.04821362],[63196.0,0.07108143],[63198.0,0.11777524],[63199.0,1.06792628]]]
["bitfinex","BTCUSD",1726876939513,[[63185.0,0.002652],[63184.0,0.001652],[63181.0,0.0951],[63172.0,0.0472966],[63171.0,0.0709449]],[[63192.0,0.16405367],[63194.0,0.000826],[63195.0,0.04738762],[63196.0,0.07108143],[63198.0,0.11777524]]]
["bitfinex","BTCUSD",1726876939639,[[63188.0,0.083],[63187.0,0.94945723],[63186.0,0.0936],[63185.0,0.002652],[63184.0,0.001652]],[[63192.0,0.001],[63194.0,0.000826],[63195.0,0.04738762],[63196.0,0.07108143],[63198.0,0.11777524]]]
["bitfinex","BTCUSD",1726876939874,[[63188.0,0.083],[63186.0,0.0936],[63185.0,0.002652],[63184.0,0.001652],[63177.0,0.0489486]],[[63192.0,0.001],[63194.0,0.000826],[63198.0,0.023],[63199.0,0.04738762],[63200.0,0.07108143]]]
["bitfinex","BTCUSD",1726876940243,[[63188.0,0.083],[63185.0,0.002652],[63184.0,0.001652],[63177.0,0.0489486]],[[63192.0,0.001],[63194.0,0.000826],[63198.0,0.023],[63199.0,0.04738762],[63200.0,0.07108143]]]
["bitfinex","BTCUSD",1726876940244,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.002652],[63184.0,0.001652],[63179.0,0.14728915]],[[63192.0,0.001],[63194.0,0.000826],[63198.0,0.023],[63201.0,0.04739241],[63203.0,0.07108862]]]
["bitfinex","BTCUSD",1726876940310,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.002652],[63184.0,0.001652],[63180.0,0.04728915]],[[63192.0,0.001],[63194.0,0.000826],[63198.0,0.023]]]
["bitfinex","BTCUSD",1726876940311,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.002652],[63184.0,0.001652],[63180.0,0.04728915]],[[63192.0,0.001],[63194.0,0.000826],[63198.0,0.023],[63202.0,0.04739241],[63204.0,0.07191462]]]
["bitfinex","BTCUSD",1726876940545,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.002652],[63184.0,0.001652],[63183.0,0.04728915]],[[63192.0,0.001],[63194.0,0.000826],[63198.0,0.023],[63204.0,0.000826],[63205.0,0.06321404]]]
["bitfinex","BTCUSD",1726876940788,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04728915]],[[63194.0,0.000826],[63198.0,0.023],[63204.0,0.000826],[63205.0,0.06321404],[63217.0,0.45648887]]]
["bitfinex","BTCUSD",1726876940999,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.04894115],[63179.0,0.21822288]],[[63194.0,0.000826],[63198.0,0.023],[63204.0,0.000826],[63205.0,0.01582163],[63206.0,0.04739241]]]
["bitfinex","BTCUSD",1726876941206,[[63189.0,0.0936],[63188.0,0.084],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04728915]],[[63194.0,0.000826],[63198.0,0.023],[63204.0,0.000826],[63205.0,0.06321404],[63206.0,0.07108862]]]
["bitfinex","BTCUSD",1726876941430,[[63189.0,0.0936],[63188.0,0.084],[63185.0,0.001652],[63184.0,0.001652]],[[63194.0,0.000826],[63198.0,0.023],[63204.0,0.000826],[63205.0,0.06321404],[63206.0,0.07108862]]]
["bitfinex","BTCUSD",1726876941431,[[63189.0,0.0936],[63188.0,0.084],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.04728915]],[[63194.0,0.000826],[63198.0,0.023],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.04739241]]]
["bitfinex","BTCUSD",1726876941639,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.04728915]],[[63194.0,0.000826],[63198.0,0.023],[63204.0,0.000826],[63205.0,0.04821841],[63207.0,0.07108862]]]
["bitfinex","BTCUSD",1726876941847,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.04728915]],[[63194.0,0.011826],[63198.0,0.023],[63204.0,0.04821841],[63205.0,0.000826],[63206.0,0.07308862]]]
["bitfinex","BTCUSD",1726876942274,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.04728915]],[[63194.0,0.011826],[63198.0,0.023],[63204.0,0.04821841],[63205.0,0.000826],[63206.0,0.07308862]]]
["bitfinex","BTCUSD",1726876942480,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.2373737]],[[63194.0,0.011826],[63198.0,0.023],[63204.0,0.04821841],[63205.0,0.2381997],[63206.0,0.07308862]]]
["bitfinex","BTCUSD",1726876942706,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.2373737]],[[63194.0,0.011826],[63198.0,0.023],[63204.0,0.04821841],[63205.0,0.30928832],[63206.0,0.002]]]
["bitfinex","BTCUSD",1726876943146,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.2373737]],[[63194.0,0.011826],[63198.0,0.023],[63204.0,0.04821841],[63205.0,0.30928832]]]
["bitfinex","BTCUSD",1726876943147,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.2373737]],[[63194.0,0.011826],[63198.0,0.023],[63204.0,0.04821841],[63205.0,0.30928832],[63210.0,0.28510315]]]
["bitfinex","BTCUSD",1726876943364,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.2373737]],[[63194.0,0.011826],[63204.0,0.04821841],[63205.0,0.30928832]]]
["bitfinex","BTCUSD",1726876943365,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.2373737]],[[63194.0,0.011826],[63204.0,0.04821841],[63205.0,0.30928832],[63213.0,0.2393737],[63222.0,0.20122516]]]
["bitfinex","BTCUSD",1726876943600,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.04894115],[63184.0,0.001652],[63183.0,0.07093372]],[[63194.0,0.011826],[63204.0,0.000826],[63205.0,0.2381997],[63208.0,0.04739241],[63210.0,0.07108862]]]
["bitfinex","BTCUSD",1726876943831,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.04894115],[63182.0,0.30830742]],[[63194.0,0.011826],[63204.0,0.000826],[63205.0,0.2381997],[63207.0,0.04739241],[63209.0,0.54798862]]]
["bitfinex","BTCUSD",1726876944040,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04728915]],[[63194.0,0.011826],[63204.0,0.000826],[63205.0,0.2381997],[63207.0,0.04739241],[63209.0,0.54798862]]]
["bitfinex","BTCUSD",1726876944252,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04728915]],[[63194.0,0.011826],[63204.0,0.000826],[63205.0,0.2381997],[63207.0,0.04739241],[63208.0,0.07108862]]]
["bitfinex","BTCUSD",1726876944474,[[63189.0,0.0936],[63188.0,0.083],[63185.0,0.04894115],[63184.0,0.001652],[63183.0,0.07409883]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.04739241],[63212.0,0.07108862]]]
["bitfinex","BTCUSD",1726876944698,[[63189.0,0.1936],[63188.0,0.083],[63186.0,0.04724442],[63185.0,0.001652],[63184.0,0.07251863]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.04736235],[63213.0,0.30841722]]]
["bitfinex","BTCUSD",1726876944921,[[63190.0,0.1936],[63189.0,0.001],[63188.0,0.13024442],[63186.0,0.07086663],[63185.0,0.001652]],[[63194.0,0.007826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.28473605],[63214.0,0.07104352]]]
["bitfinex","BTCUSD",1726876945132,[[63191.0,0.1936],[63190.0,0.1],[63189.0,0.001],[63188.0,0.13024442],[63186.0,0.07086663]],[[63194.0,0.007826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.28473605],[63215.0,0.07104352]]]
["bitfinex","BTCUSD",1726876945349,[[63192.0,0.0936],[63191.0,0.1],[63189.0,0.00416494],[63188.0,0.13024442],[63187.0,0.07086663]],[[63194.0,0.007826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.28473605],[63215.0,0.08600136]]]
["bitfinex","BTCUSD",1726876945565,[[63192.0,0.0936],[63191.0,0.1],[63189.0,0.00416494],[63188.0,0.13024442]],[[63194.0,0.007826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.28473605],[63215.0,0.08600136]]]
["bitfinex","BTCUSD",1726876945566,[[63192.0,0.0936],[63191.0,0.1],[63189.0,0.00416494],[63188.0,0.13024442],[63186.0,0.07086663]],[[63194.0,0.007826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.06232019]]]
["bitfinex","BTCUSD",1726876945767,[[63193.0,0.1936],[63192.0,0.0936],[63189.0,0.00416494],[63188.0,0.13024442]],[[63194.0,0.007826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.06232019]]]
["bitfinex","BTCUSD",1726876945768,[[63193.0,0.1936],[63192.0,0.1],[63189.0,0.05040936],[63188.0,0.083],[63187.0,0.07086663]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876945983,[[63193.0,0.1936],[63190.0,0.001],[63189.0,0.04724442],[63188.0,0.083],[63187.0,0.07086663]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876946217,[[63193.0,0.1936],[63190.0,0.001],[63189.0,0.0504092],[63188.0,0.083],[63187.0,0.07086663]],[[63194.0,0.008826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876946451,[[63193.0,0.1936],[63191.0,0.0504092],[63190.0,0.001],[63189.0,0.07086663],[63188.0,0.09448885]],[[63194.0,0.008826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876946655,[[63193.0,0.1936],[63191.0,0.0504092],[63190.0,0.001],[63188.0,0.09448885]],[[63194.0,0.008826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876946656,[[63193.0,0.2766],[63191.0,0.0504092],[63190.0,0.07186663],[63188.0,0.09448885],[63112.0,0.32537817]],[[63194.0,0.008826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876946877,[[63193.0,0.2766],[63191.0,0.04724442],[63190.0,0.07186663],[63188.0,0.09448885],[63187.0,0.11811106]],[[63194.0,0.008826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876947527,[[63193.0,0.2766],[63192.0,0.00316468],[63190.0,0.04724442],[63188.0,0.07086663],[63187.0,0.09448885]],[[63194.0,0.008826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876947528,[[63193.0,0.2766],[63192.0,0.00316468],[63190.0,0.04724442],[63188.0,0.07086663],[63187.0,0.09448885]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876947767,[[63193.0,0.2766],[63192.0,0.00316468],[63190.0,0.04724442],[63188.0,0.07086663],[63187.0,0.09448885]],[[63194.0,0.003826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876948218,[[63193.0,0.2766],[63192.0,0.00316468],[63190.0,0.04724442],[63188.0,0.07086663],[63187.0,0.09448885]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876948435,[[63193.0,0.2766],[63192.0,0.00316468],[63187.0,0.09448885]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876948436,[[63193.0,0.2786],[63192.0,0.00316468],[63189.0,0.04724442],[63187.0,0.07086663],[63186.0,0.09448885]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876948899,[[63193.0,0.2786],[63187.0,0.04724442],[63186.0,0.07086663],[63184.0,0.09614085],[63183.0,0.11811106]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876949144,[[63193.0,0.2766],[63187.0,0.04724442],[63185.0,0.07251863],[63184.0,0.09614085],[63182.0,0.35548476]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876949366,[[63193.0,0.2786],[63187.0,0.04716053],[63185.0,0.0723928],[63184.0,0.09597306],[63182.0,0.35527503]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876949581,[[63193.0,0.2786],[63185.0,0.0723928],[63184.0,0.09597306],[63182.0,0.35527503]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876949582,[[63193.0,0.2786],[63186.0,0.04716053],[63185.0,0.0723928],[63184.0,0.001652],[63183.0,0.09432106]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876950032,[[63193.0,0.2786],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63213.0,0.2373737],[63215.0,0.01495784]]]
["bitfinex","BTCUSD",1726876950033,[[63193.0,0.2786],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053],[63182.0,0.2373737]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2393737]]]
["bitfinex","BTCUSD",1726876950284,[[63193.0,0.2786],[63185.0,0.001652],[63184.0,0.04881253],[63182.0,0.3081145],[63181.0,2.05039745]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2393737]]]
["bitfinex","BTCUSD",1726876950516,[[63193.0,0.2786],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053],[63182.0,0.2373737]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876950736,[[63193.0,0.2786],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053],[63182.0,0.3081145]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876950947,[[63193.0,0.2786],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.3081145]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876950948,[[63193.0,0.2786],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28453423],[63181.0,2.02681719]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876951170,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053],[63182.0,0.2373737]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876951389,[[63193.0,0.2776],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053],[63182.0,0.2373737]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876951610,[[63193.0,0.2776],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053],[63182.0,0.3081145]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876951839,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04716053],[63182.0,0.2373737]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876952057,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28453423],[63179.0,0.09432106]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876952286,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.04881253],[63182.0,0.3081145],[63181.0,2.05039745]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876952500,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28453423],[63181.0,2.02681719]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876953626,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28453423],[63181.0,2.02681719]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0984],[63213.0,0.2373737]]]
["bitfinex","BTCUSD",1726876953878,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28453423],[63181.0,2.02681719]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876954122,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28453423],[63181.0,2.02681719]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876954324,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04713509],[63182.0,0.2373737]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876954539,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28450879],[63177.0,0.24298972]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876954787,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28450879],[63178.0,0.11783772]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876955495,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04713509],[63182.0,0.30807633]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876956133,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04713509],[63182.0,0.2373737]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876956341,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28450879],[63150.0,0.2381997]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876956557,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.2373737],[63181.0,2.00321148]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876956803,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28450879],[63181.0,1.95607639]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876957027,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28450879],[63181.0,2.02677902]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876957236,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.04713509],[63182.0,0.2373737]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876957443,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28450879],[63177.0,0.24298972]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876957663,[[63193.0,0.2766],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.28450879],[63181.0,1.95607639]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63210.0,0.01460144],[63211.0,0.0984]]]
["bitfinex","BTCUSD",1726876958351,[[63186.0,0.0933],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.3171737],[63179.0,0.04713509]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0755],[63213.0,0.2393737]]]
["bitfinex","BTCUSD",1726876958590,[[63190.0,0.1],[63189.0,0.2373737],[63186.0,0.0933],[63185.0,0.001652],[63184.0,0.001652]],[[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.2381997],[63211.0,0.0755],[63213.0,0.2393737]]]
["bitfinex","BTCUSD",1726876958820,[[63190.0,0.1],[63186.0,0.0933],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798]],[[63194.0,0.004826],[63202.0,0.0951],[63204.0,0.000826],[63205.0,0.000826],[63210.0,0.002]]]
["bitfinex","BTCUSD",1726876959043,[[63190.0,0.1],[63186.0,0.0933],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798]],[[63194.0,0.004826],[63202.0,0.0951],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876959044,[[63190.0,0.1],[63186.0,0.0933],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798]],[[63194.0,0.004826],[63202.0,0.0951],[63204.0,0.000826],[63205.0,0.000826],[63212.0,0.002]]]
["bitfinex","BTCUSD",1726876959258,[[63190.0,0.1],[63186.0,0.0933],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798]],[[63194.0,0.004826],[63202.0,0.0951],[63204.0,0.000826],[63205.0,0.000826],[63213.0,0.002]]]
["bitfinex","BTCUSD",1726876959500,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933],[63172.0,0.04713509]],[[63194.0,0.004826],[63202.0,0.0971],[63204.0,0.18552915],[63205.0,0.000826],[63214.0,0.04725039]]]
["bitfinex","BTCUSD",1726876959719,[[63186.0,0.94948728],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.000826],[63202.0,0.0951],[63204.0,0.18552915],[63205.0,0.002826],[63213.0,0.04725039]]]
["bitfinex","BTCUSD",1726876959935,[[63186.0,0.94948728],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.000826],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.18552915],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876960149,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933],[63155.0,0.70879372]],[[63194.0,0.000826],[63202.0,0.0951],[63204.0,0.18552915],[63205.0,0.000826],[63206.0,0.002]]]
["bitfinex","BTCUSD",1726876960371,[[63186.0,0.003],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.000826],[63202.0,0.0951],[63204.0,0.18552915],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876960372,[[63186.0,0.003],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.000826],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.18552915],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876960801,[[63186.0,0.003],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.1798],[63181.0,0.0933]],[[63194.0,0.000826],[63202.0,0.0951],[63204.0,0.002826],[63205.0,0.000826],[63208.0,0.18470315]]]
["bitfinex","BTCUSD",1726876961025,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.1798],[63181.0,0.0933],[63136.0,0.07999429]],[[63194.0,0.000826],[63202.0,0.0951],[63204.0,0.002826],[63205.0,0.000826],[63208.0,0.18470315]]]
["bitfinex","BTCUSD",1726876961248,[[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.1798],[63181.0,0.0933],[63169.0,0.07070263]],[[63194.0,0.000826],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876961461,[[63190.0,0.001652],[63185.0,0.002652],[63184.0,0.001652],[63182.0,0.1798],[63181.0,0.0933]],[[63194.0,0.006826],[63202.0,0.0971],[63204.0,0.000826],[63205.0,0.000826],[63217.0,0.100826]]]
["bitfinex","BTCUSD",1726876961697,[[63190.0,0.001652],[63185.0,0.002652],[63184.0,0.001652],[63182.0,0.1798],[63181.0,0.0933]],[[63194.0,0.006826],[63202.0,0.0971],[63204.0,0.000826],[63205.0,0.000826],[63208.0,0.66160315]]]
["bitfinex","BTCUSD",1726876962588,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.1798],[63181.0,0.0933]],[[63194.0,0.000826],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876963001,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.17087967],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876963505,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.16387967],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876963983,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.17587967],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876965115,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.17587967],[63202.0,0.0951],[63204.0,0.002826],[63205.0,0.000826],[63218.0,0.93485118]]]
["bitfinex","BTCUSD",1726876965586,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.16387967],[63202.0,0.0951],[63204.0,0.002826],[63205.0,0.000826],[63218.0,0.93485118]]]
["bitfinex","BTCUSD",1726876966067,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63182.0,0.0798],[63181.0,0.0933]],[[63194.0,0.17687967],[63202.0,0.0951],[63203.0,0.002],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876966490,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.1],[63158.0,0.002]],[[63193.0,0.16305367],[63194.0,0.000826],[63203.0,0.002],[63204.0,0.18552915],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876966705,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63175.0,0.4761],[63174.0,0.0982]],[[63193.0,0.26175367],[63194.0,0.000826],[63197.0,0.0799],[63199.0,0.002],[63200.0,0.18470315]]]
["bitfinex","BTCUSD",1726876966911,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63175.0,0.4761],[63174.0,0.0982]],[[63193.0,0.26175367],[63194.0,0.000826],[63197.0,0.0799],[63200.0,0.18470315]]]
["bitfinex","BTCUSD",1726876966912,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63175.0,0.4761],[63174.0,0.0982]],[[63193.0,0.26175367],[63194.0,0.014826],[63197.0,0.0799],[63200.0,0.18470315],[63203.0,0.05200474]]]
["bitfinex","BTCUSD",1726876967345,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63175.0,0.4761],[63174.0,0.0982]],[[63193.0,0.26175367],[63194.0,0.000826],[63197.0,0.0799],[63200.0,0.18470315],[63201.0,0.002]]]
["bitfinex","BTCUSD",1726876967560,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63174.0,0.0982],[63169.0,0.4761]],[[63193.0,0.26175367],[63194.0,0.000826],[63197.0,0.0799],[63201.0,0.002],[63204.0,0.18552915]]]
["bitfinex","BTCUSD",1726876967774,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63174.0,0.0982],[63169.0,0.4761]],[[63193.0,0.27575367],[63194.0,0.000826],[63197.0,0.0799],[63201.0,0.002],[63203.0,0.04725039]]]
["bitfinex","BTCUSD",1726876967993,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63174.0,0.0982],[63169.0,0.4761]],[[63193.0,0.27575367],[63194.0,0.000826],[63197.0,0.0799]]]
["bitfinex","BTCUSD",1726876967994,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63174.0,0.0982],[63169.0,0.4761]],[[63193.0,0.27575367],[63194.0,0.000826],[63197.0,0.0799],[63204.0,0.05007639],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876968419,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63174.0,0.0982],[63169.0,0.4761]],[[63193.0,0.27575367],[63194.0,0.000826],[63197.0,0.0799],[63204.0,0.05007639],[63205.0,0.07170159]]]
["bitfinex","BTCUSD",1726876968627,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63169.0,0.4781],[63165.0,0.07152763]],[[63193.0,0.17705367],[63194.0,0.000826],[63197.0,0.0799],[63198.0,0.0987],[63204.0,0.000826]]]
["bitfinex","BTCUSD",1726876968834,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.0982],[63169.0,0.4781]],[[63193.0,0.16305367],[63194.0,0.000826],[63198.0,0.0987],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876969042,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.0982],[63180.0,0.2373737]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876969043,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.0982],[63180.0,0.2373737]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.099526],[63206.0,0.3172737],[63208.0,0.4769]]]
["bitfinex","BTCUSD",1726876969243,[[63190.0,0.001652],[63186.0,0.0797],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.0982]],[[63193.0,0.014],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.099526],[63206.0,0.3172737]]]
["bitfinex","BTCUSD",1726876969893,[[63190.0,0.001652],[63186.0,0.0797],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.0982]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.099526],[63206.0,0.3172737],[63213.0,0.07087559]]]
["bitfinex","BTCUSD",1726876970106,[[63190.0,0.001652],[63186.0,0.0797],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.0982]],[[63193.0,0.014],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.099526],[63206.0,0.3172737]]]
["bitfinex","BTCUSD",1726876970523,[[63190.0,0.001652],[63186.0,0.0797],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.0982]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.099526],[63206.0,0.3172737],[63210.0,0.04725039]]]
["bitfinex","BTCUSD",1726876970731,[[63191.0,0.0982],[63190.0,0.001652],[63188.0,0.1],[63187.0,0.2373737],[63186.0,0.0797]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737],[63209.0,0.0987]]]
["bitfinex","BTCUSD",1726876970989,[[63191.0,0.0982],[63190.0,0.001652],[63188.0,0.1],[63186.0,0.0797]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737],[63209.0,0.0987]]]
["bitfinex","BTCUSD",1726876970990,[[63191.0,0.0982],[63190.0,0.001652],[63188.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63193.0,0.009],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876972066,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876972536,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63194.0,0.009826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737],[63215.0,0.12715039]]]
["bitfinex","BTCUSD",1726876972971,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876973201,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63194.0,0.002826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876973435,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63194.0,0.002826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737],[63215.0,0.1271858]]]
["bitfinex","BTCUSD",1726876973658,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876974098,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63193.0,0.000826],[63194.0,0.004826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876975172,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876975597,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63193.0,0.004826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876977332,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.04882661]],[[63193.0,0.004826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876977567,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63184.0,0.001652]],[[63193.0,0.004826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876981880,[[63191.0,0.0982],[63190.0,0.001652],[63187.0,0.1],[63186.0,0.0797],[63185.0,0.04883444]],[[63193.0,0.004826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876982333,[[63191.0,0.0982],[63190.0,0.001652],[63188.0,0.2373737],[63187.0,0.1],[63186.0,0.08286501]],[[63193.0,0.004826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876982548,[[63192.0,0.1],[63191.0,0.26125367],[63190.0,0.00481684],[63188.0,0.2373737],[63187.0,0.04718244]],[[63193.0,0.004826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876982549,[[63192.0,0.1],[63191.0,0.26125367],[63190.0,0.00481684],[63188.0,0.2373737],[63187.0,0.04718244]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876982766,[[63192.0,0.1],[63191.0,0.26125367],[63190.0,0.001652],[63188.0,0.28455614],[63186.0,0.15047366]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876982965,[[63192.0,0.26305367],[63191.0,0.0982],[63190.0,0.001652],[63188.0,0.28455614],[63187.0,0.07077366]],[[63193.0,0.002826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876983373,[[63192.0,0.26305367],[63191.0,0.0982],[63190.0,0.001652],[63189.0,0.04718244],[63187.0,0.07077366]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876984016,[[63192.0,0.26305367],[63191.0,0.0982],[63190.0,0.001652],[63189.0,0.04718244],[63187.0,0.07077366]],[[63193.0,0.003826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876984447,[[63192.0,0.26305367],[63191.0,0.0982],[63190.0,0.04883444],[63189.0,0.07077366],[63187.0,0.09436488]],[[63193.0,0.003826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876985339,[[63192.0,0.26305367],[63191.0,0.0982],[63190.0,0.001652],[63189.0,0.04718244],[63187.0,0.07077366]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726876985547,[[63190.0,0.001652],[63188.0,0.04718244],[63187.0,0.1],[63186.0,0.24287366],[63185.0,0.09601688]],[[63193.0,0.001826],[63194.0,0.000826],[63200.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876985755,[[63190.0,0.001652],[63188.0,0.04718244],[63187.0,0.3373737],[63186.0,0.24287366],[63185.0,0.001652]],[[63193.0,0.001826],[63194.0,0.000826],[63200.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876985985,[[63190.0,0.001652],[63188.0,0.04718244],[63187.0,0.3373737],[63186.0,0.1721],[63185.0,0.001652]],[[63193.0,0.001826],[63194.0,0.000826],[63200.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876986246,[[63190.0,0.001652],[63188.0,0.04720449],[63187.0,0.3373737],[63186.0,0.24290674],[63185.0,0.09606099]],[[63193.0,0.000826],[63194.0,0.000826],[63200.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876986485,[[63192.0,0.004],[63190.0,0.001652],[63188.0,0.04720449],[63187.0,0.3373737],[63186.0,0.24290674]],[[63193.0,0.000826],[63194.0,0.000826],[63200.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876986702,[[63192.0,0.004],[63190.0,0.001652],[63188.0,0.04720449],[63187.0,0.3373737],[63186.0,0.24290674]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876986703,[[63192.0,0.004],[63190.0,0.001652],[63188.0,0.04720449],[63187.0,0.40818044],[63186.0,0.1721]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876986908,[[63190.0,0.001652],[63188.0,0.04720449],[63187.0,0.40818044],[63186.0,0.1721],[63178.0,0.14361349]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876987137,[[63190.0,0.001652],[63188.0,0.04720449],[63187.0,0.3373737],[63186.0,0.24290674],[63178.0,0.14361349]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876987349,[[63190.0,0.005652],[63188.0,0.04720449],[63187.0,0.40818044],[63186.0,0.1721],[63184.0,0.11966324]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876987563,[[63190.0,0.005652],[63188.0,0.04720449],[63187.0,0.3373737],[63186.0,0.24290674],[63184.0,0.001652]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876987979,[[63190.0,0.005652],[63188.0,0.04720449],[63187.0,0.3373737],[63186.0,0.24290674],[63185.0,0.001652]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.12723814]]]
["bitfinex","BTCUSD",1726876988194,[[63190.0,0.005652],[63188.0,0.04720449],[63187.0,0.40818044],[63186.0,0.1721],[63185.0,0.09606099]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876988398,[[63190.0,0.005652],[63187.0,0.40818044],[63186.0,0.1721],[63185.0,0.09606099]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63215.0,0.0799]]]
["bitfinex","BTCUSD",1726876988399,[[63190.0,0.005652],[63187.0,0.3373737],[63186.0,0.21930449],[63185.0,0.001652],[63184.0,0.07245874]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63214.0,0.04733814]]]
["bitfinex","BTCUSD",1726876988619,[[63190.0,0.001652],[63187.0,0.3373737],[63186.0,0.21930449],[63185.0,0.001652],[63184.0,0.07245874]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63214.0,0.04733814]]]
["bitfinex","BTCUSD",1726876988833,[[63190.0,0.004652],[63187.0,0.1],[63186.0,0.21930449],[63185.0,0.001652],[63184.0,0.07245874]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63213.0,0.04733814]]]
["bitfinex","BTCUSD",1726876989260,[[63190.0,0.001652],[63187.0,0.1],[63186.0,0.21930449],[63185.0,0.001652],[63184.0,0.07245874]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.093426],[63214.0,0.04733814]]]
["bitfinex","BTCUSD",1726876989482,[[63190.0,0.001652],[63187.0,0.1],[63185.0,0.04885649],[63184.0,0.07245874],[63182.0,0.09440899]],[[63193.0,0.000826],[63194.0,0.000826],[63204.0,0.000826],[63205.0,0.000826],[63211.0,0.18470315]]]
["bitfinex","BTCUSD",1726876989705,[[63191.0,0.01653895],[63190.0,0.003652],[63185.0,0.04885649],[63184.0,0.101652],[63183.0,0.07080674]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876989895,[[63190.0,0.003652],[63185.0,0.04885649],[63184.0,0.101652]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876989896,[[63192.0,0.01653895],[63190.0,0.003652],[63185.0,0.04885649],[63184.0,0.17245874],[63181.0,0.21041124]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876990112,[[63192.0,0.01653895],[63190.0,0.001652],[63185.0,0.04885649],[63184.0,0.17245874],[63181.0,0.0924]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876990311,[[63192.0,0.01653895],[63190.0,0.001652],[63185.0,0.04885649],[63184.0,0.101652],[63183.0,0.07080674]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876990526,[[63192.0,0.01653895],[63190.0,0.001652],[63185.0,0.04885649],[63184.0,0.101652],[63183.0,0.07080674]],[[63193.0,0.002826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876990738,[[63192.0,0.01653895],[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.14885649],[63183.0,0.07080674]],[[63193.0,0.002826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876990949,[[63192.0,0.01653895],[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.14886671],[63183.0,0.07082206]],[[63193.0,0.002826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876991570,[[63192.0,0.01653895],[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.14886671],[63182.0,0.07082206]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876991775,[[63190.0,0.001652],[63185.0,0.04886671],[63184.0,0.101652],[63183.0,0.07082206],[63182.0,0.09442942]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876991988,[[63190.0,0.001652],[63185.0,0.14886671],[63184.0,0.001652],[63183.0,0.07082206],[63182.0,0.09442942]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876992215,[[63190.0,0.001652],[63185.0,0.14886671],[63184.0,0.001652],[63183.0,0.07082206],[63182.0,0.09442942]],[[63193.0,0.002826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876992622,[[63190.0,0.001652],[63185.0,0.14886671],[63184.0,0.001652],[63183.0,0.07082206],[63182.0,0.09442942]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876993026,[[63190.0,0.001652],[63185.0,0.04886671],[63184.0,0.101652],[63183.0,0.07082206],[63182.0,0.09442942]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876993715,[[63190.0,0.001652],[63185.0,0.04886671],[63184.0,0.101652],[63183.0,0.07082206],[63182.0,0.09442942]],[[63193.0,0.003826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876993894,[[63190.0,0.001652],[63185.0,0.04886671],[63184.0,0.17247406],[63182.0,0.09442942],[63170.0,0.21114641]],[[63193.0,0.003826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876994313,[[63190.0,0.001652],[63185.0,0.04886671],[63184.0,0.101652],[63183.0,0.07082206],[63182.0,0.09442942]],[[63193.0,0.003826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876994531,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.14886671],[63183.0,0.07082206],[63181.0,0.18682942]],[[63193.0,0.003826],[63194.0,0.000826],[63196.0,0.0926],[63204.0,0.000826],[63205.0,0.000826]]]
["bitfinex","BTCUSD",1726876995198,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63183.0,0.14721471],[63182.0,0.07082206]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876995430,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876995431,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.28458841]],[[63193.0,0.003826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876995650,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.003826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876995877,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876996330,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.003826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876996768,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876997194,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.004826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876998285,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726876998714,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.008826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726877002251,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.008826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63206.0,0.31041536]]]
["bitfinex","BTCUSD",1726877002480,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.2373737]],[[63193.0,0.008826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63204.0,0.000826]]]
["bitfinex","BTCUSD",1726877002952,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.28460988]],[[63193.0,0.008826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63204.0,0.000826]]]
["bitfinex","BTCUSD",1726877004489,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63181.0,0.1],[63180.0,0.28460988]],[[63193.0,0.008826],[63194.0,0.000826],[63196.0,0.0926],[63199.0,0.0822],[63200.0,0.002]]]
["bitfinex","BTCUSD",1726877004734,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.28460988],[63177.0,0.001652]],[[63192.0,0.25615367],[63193.0,0.0190512],[63194.0,0.000826],[63199.0,0.0822],[63200.0,0.002]]]
["bitfinex","BTCUSD",1726877004969,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.25615367],[63193.0,0.0190512],[63194.0,0.000826],[63199.0,0.0842],[63201.0,0.04736111]]]
["bitfinex","BTCUSD",1726877005421,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.25615367],[63193.0,0.0190512],[63194.0,0.000826],[63199.0,0.0842]]]
["bitfinex","BTCUSD",1726877005422,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.25615367],[63193.0,0.008826],[63194.0,0.000826],[63199.0,0.0842],[63200.0,0.04737163]]]
["bitfinex","BTCUSD",1726877005650,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.25615367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.0842],[63200.0,0.04737163]]]
["bitfinex","BTCUSD",1726877005870,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.0842],[63200.0,0.04737163]]]
["bitfinex","BTCUSD",1726877007636,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.0822],[63200.0,0.04737163]]]
["bitfinex","BTCUSD",1726877008098,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.12957163],[63202.0,0.09474326]]]
["bitfinex","BTCUSD",1726877009163,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.13157163],[63203.0,0.09474326]]]
["bitfinex","BTCUSD",1726877009388,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.0842],[63200.0,0.04737163]]]
["bitfinex","BTCUSD",1726877009810,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.0822],[63200.0,0.04737163]]]
["bitfinex","BTCUSD",1726877010038,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.0822],[63201.0,0.04737163]]]
["bitfinex","BTCUSD",1726877010255,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.0822],[63202.0,0.04736197]]]
["bitfinex","BTCUSD",1726877010767,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.002],[63199.0,0.0822]]]
["bitfinex","BTCUSD",1726877011527,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.002],[63199.0,0.12956197]]]
["bitfinex","BTCUSD",1726877012822,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.13156197],[63334.0,0.8957]]]
["bitfinex","BTCUSD",1726877013033,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.13156197],[63268.0,1.1672953]]]
["bitfinex","BTCUSD",1726877013240,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.13156197],[63267.0,1.0677953]]]
["bitfinex","BTCUSD",1726877013463,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.13156197],[63203.0,0.11840494]]]
["bitfinex","BTCUSD",1726877013688,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.2373737],[63199.0,0.13156197]]]
["bitfinex","BTCUSD",1726877013901,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.2373737],[63199.0,0.12956197]]]
["bitfinex","BTCUSD",1726877014741,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.002],[63198.0,0.2373737]]]
["bitfinex","BTCUSD",1726877016054,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.2373737],[63203.0,0.002]]]
["bitfinex","BTCUSD",1726877016787,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.2373737],[63201.0,0.07104296]]]
["bitfinex","BTCUSD",1726877017479,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.2373737],[63199.0,0.13156197]]]
["bitfinex","BTCUSD",1726877018898,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63199.0,0.12956197],[63203.0,0.21792908]]]
["bitfinex","BTCUSD",1726877019552,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.002],[63199.0,0.12956197]]]
["bitfinex","BTCUSD",1726877019767,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.002],[63198.0,0.2373737]]]
["bitfinex","BTCUSD",1726877019955,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26415367],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.002],[63199.0,0.12955196]]]
["bitfinex","BTCUSD",1726877020929,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63192.0,0.26615367],[63193.0,0.000826],[63194.0,0.12203113],[63198.0,0.28472566],[63199.0,0.0822]]]
["bitfinex","BTCUSD",1726877021160,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.0931],[63192.0,0.17105367],[63193.0,0.000826],[63194.0,0.12203113],[63195.0,0.04735196]]]
["bitfinex","BTCUSD",1726877021400,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.3773588],[63192.0,0.008],[63193.0,0.04817796],[63194.0,0.000826],[63195.0,0.07102794]]]
["bitfinex","BTCUSD",1726877021632,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.3773588],[63192.0,0.008],[63193.0,0.000826],[63194.0,0.04817796],[63195.0,0.07102794]]]
["bitfinex","BTCUSD",1726877022829,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.3773588],[63192.0,0.008],[63193.0,0.000826],[63194.0,0.04817796],[63196.0,0.07102794]]]
["bitfinex","BTCUSD",1726877023077,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.25415367],[63193.0,0.000826],[63194.0,0.04817796],[63196.0,0.07102794],[63197.0,0.21590905]]]
["bitfinex","BTCUSD",1726877023387,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.25415367],[63192.0,0.013],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.04735196]]]
["bitfinex","BTCUSD",1726877023692,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.25415367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.04735196],[63197.0,0.19423307]]]
["bitfinex","BTCUSD",1726877024147,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.26815367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.04735196],[63197.0,0.07302794]]]
["bitfinex","BTCUSD",1726877024810,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.26815367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.04733492],[63197.0,0.07300238]]]
["bitfinex","BTCUSD",1726877025047,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.26815367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.04733492],[63196.0,0.002]]]
["bitfinex","BTCUSD",1726877026190,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.26815367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.04733492]]]
["bitfinex","BTCUSD",1726877026191,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.26815367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.04733492],[63197.0,0.07300238]]]
["bitfinex","BTCUSD",1726877026623,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.26815367],[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.04733492],[63197.0,0.07300238]]]
["bitfinex","BTCUSD",1726877027293,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.26815367],[63193.0,0.000826],[63194.0,0.000826],[63195.0,0.18472118],[63196.0,0.04733492]]]
["bitfinex","BTCUSD",1726877027521,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.29986773],[63192.0,0.002],[63193.0,0.04816092],[63194.0,0.07182838],[63195.0,0.18472118]]]
["bitfinex","BTCUSD",1726877027747,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.30186773],[63193.0,0.04816092],[63194.0,0.000826],[63195.0,0.25572356],[63206.0,0.2373737]]]
["bitfinex","BTCUSD",1726877027982,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.47787485],[63193.0,0.04816092],[63194.0,0.07182838],[63203.0,0.24200477],[63205.0,0.167326]]]
["bitfinex","BTCUSD",1726877028242,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.52520977],[63192.0,0.07100238],[63193.0,0.000826],[63194.0,0.09549585],[63195.0,0.11833731]]]
["bitfinex","BTCUSD",1726877028473,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.47787485],[63192.0,0.09466985],[63193.0,0.000826],[63194.0,0.11916331],[63199.0,0.15659079]]]
["bitfinex","BTCUSD",1726877028716,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.56027485],[63192.0,0.07099615],[63193.0,0.09549585],[63194.0,0.000826],[63195.0,0.11833731]]]
["bitfinex","BTCUSD",1726877028947,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.82692152],[63192.0,0.09466985],[63193.0,0.11916331],[63194.0,0.000826],[63199.0,0.15659079]]]
["bitfinex","BTCUSD",1726877029185,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.82692152],[63192.0,0.11833731],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14200477]]]
["bitfinex","BTCUSD",1726877029409,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.82967642],[63192.0,0.11833731],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14200477]]]
["bitfinex","BTCUSD",1726877029651,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.92417488],[63193.0,0.11914195],[63194.0,0.000826],[63198.0,0.14197915],[63202.0,0.37308423]]]
["bitfinex","BTCUSD",1726877029865,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.81552212],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14197915]]]
["bitfinex","BTCUSD",1726877030095,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.93920369],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877030326,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.93644879],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877030551,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.9477179],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14197915]]]
["bitfinex","BTCUSD",1726877030769,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.0283618],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877031273,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.0293618],[63193.0,0.11914195],[63194.0,0.000826],[63198.0,0.14197915],[63224.0,0.04506263]]]
["bitfinex","BTCUSD",1726877031507,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.0293618],[63193.0,0.11914195],[63194.0,0.000826],[63198.0,0.14197915],[63201.0,0.1665]]]
["bitfinex","BTCUSD",1726877031752,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.0293618],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877031985,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.0293618],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826]]]
["bitfinex","BTCUSD",1726877031986,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.9347179],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14197915]]]
["bitfinex","BTCUSD",1726877032459,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.9347179],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826]]]
["bitfinex","BTCUSD",1726877032460,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02935761],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877032689,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02935761],[63193.0,0.11914195],[63194.0,0.000826],[63198.0,0.14197915],[63210.0,0.53237032]]]
["bitfinex","BTCUSD",1726877032928,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02935761],[63193.0,0.11914195],[63194.0,0.000826],[63198.0,0.14197915],[63200.0,0.37272328]]]
["bitfinex","BTCUSD",1726877033153,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02935469],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14197915]]]
["bitfinex","BTCUSD",1726877033398,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.9347179],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14197915]]]
["bitfinex","BTCUSD",1726877033616,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02935205],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877033839,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02835205],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877034058,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02835205],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14197915]]]
["bitfinex","BTCUSD",1726877034288,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02835205],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826]]]
["bitfinex","BTCUSD",1726877034289,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02935205],[63192.0,0.11831595],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14197915]]]
["bitfinex","BTCUSD",1726877034449,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02902753],[63192.0,0.11829277],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14195133]]]
["bitfinex","BTCUSD",1726877034685,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.02902422],[63192.0,0.11829277],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.51457318]]]
["bitfinex","BTCUSD",1726877034891,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.93439331],[63192.0,0.11829277],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14195133]]]
["bitfinex","BTCUSD",1726877035087,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.82847615],[63192.0,0.11829277],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14195133]]]
["bitfinex","BTCUSD",1726877035290,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.92310817],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63199.0,0.37255997]]]
["bitfinex","BTCUSD",1726877035526,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.92310817],[63192.0,0.11829277],[63193.0,0.000826],[63194.0,0.000826],[63198.0,0.14195133]]]
["bitfinex","BTCUSD",1726877035876,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.92210817],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63220.0,0.69221988]]]
["bitfinex","BTCUSD",1726877036088,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.92210817],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63201.0,0.1665]]]
["bitfinex","BTCUSD",1726877036310,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.56230837],[63192.0,0.09463202],[63193.0,0.11911877],[63194.0,0.000826],[63199.0,0.14195133]]]
["bitfinex","BTCUSD",1726877036952,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.37558719],[63192.0,0.07096965],[63193.0,0.09745802],[63194.0,0.000826],[63195.0,0.30301395]]]
["bitfinex","BTCUSD",1726877037151,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.37558719],[63192.0,0.07096965],[63193.0,0.002826],[63194.0,0.09545802],[63195.0,0.30301395]]]
["bitfinex","BTCUSD",1726877037373,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.44655684],[63193.0,0.09745802],[63194.0,0.000826],[63195.0,0.30301395],[63200.0,0.14195133]]]
["bitfinex","BTCUSD",1726877037716,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.44655684],[63193.0,0.09745802],[63194.0,0.11911877],[63195.0,0.30301395],[63200.0,0.14195133]]]
["bitfinex","BTCUSD",1726877037717,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.44655684],[63193.0,0.09745802],[63194.0,0.11911877],[63195.0,0.18472118],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877038375,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.44855684],[63193.0,0.09545802],[63194.0,0.11911877],[63195.0,0.18472118],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877039055,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.63327802],[63193.0,0.09545802],[63194.0,0.11911877],[63199.0,0.2373737],[63201.0,0.53945781]]]
["bitfinex","BTCUSD",1726877039287,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.63327802],[63193.0,0.09545802],[63194.0,0.11911877],[63199.0,0.2373737],[63200.0,0.51490914]]]
["bitfinex","BTCUSD",1726877039523,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.56230837],[63192.0,0.09463202],[63193.0,0.11911877],[63194.0,0.000826],[63199.0,0.37932503]]]
["bitfinex","BTCUSD",1726877039747,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.00100633],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877041108,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.81628515],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877041341,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,1.00100633],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877041999,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.92331781],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877042183,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.73859663],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877042432,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.92331781],[63193.0,0.11911877],[63194.0,0.000826],[63198.0,0.14195133],[63199.0,0.2373737]]]
["bitfinex","BTCUSD",1726877044471,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.94697856],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14195133],[63198.0,0.37290819]]]
["bitfinex","BTCUSD",1726877044689,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.94697856],[63193.0,0.000826],[63194.0,0.000826],[63197.0,0.14195133],[63212.0,0.53275485]]]
["bitfinex","BTCUSD",1726877044962,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.94697856],[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.14195133],[63198.0,0.37259371]]]
["bitfinex","BTCUSD",1726877045231,[[63190.0,0.001652],[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652]],[[63191.0,0.82868579],[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.14195133],[63198.0,0.53909371]]]
["bitfinex","BTCUSD",1726877045460,[[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652],[63164.0,0.093825]],[[63186.0,0.30022118],[63191.0,0.62509352],[63193.0,0.14277733],[63194.0,0.000826],[63196.0,0.1665]]]
["bitfinex","BTCUSD",1726877045680,[[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652],[63164.0,0.093825]],[[63186.0,0.56327485],[63191.0,0.62509352],[63193.0,0.14277733],[63194.0,0.000826],[63196.0,0.1665]]]
["bitfinex","BTCUSD",1726877045681,[[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652],[63164.0,0.093825]],[[63186.0,0.56327485],[63187.0,0.1183224],[63190.0,0.26637742],[63191.0,0.2443403],[63192.0,0.14195133]]]
["bitfinex","BTCUSD",1726877045898,[[63185.0,0.001652],[63184.0,0.001652],[63180.0,0.2373737],[63177.0,0.001652],[63164.0,0.000825]],[[63186.0,0.82965227],[63189.0,0.14195133],[63190.0,0.37200448],[63191.0,0.36116243],[63193.0,0.000826]]]
["bitfinex","BTCUSD",1726877046126,[[63184.0,0.001652],[63177.0,0.001652],[63164.0,0.000825],[63159.0,0.093],[63146.0,0.04724708]],[[63185.0,0.125],[63186.0,0.78583014],[63188.0,0.14195133],[63189.0,0.53790216],[63191.0,0.19466243]]]
["bitfinex","BTCUSD",1726877046359,[[63177.0,0.001652],[63166.0,0.01626669],[63164.0,0.000825],[63145.0,0.2373737],[63143.0,0.04724708]],[[63178.0,0.025],[63180.0,0.1],[63181.0,0.18472118],[63185.0,0.125],[63186.0,0.78583014]]]
["bitfinex","BTCUSD",1726877046360,[[63177.0,0.001652],[63166.0,0.01626669],[63164.0,0.000825],[63145.0,0.2373737],[63143.0,0.04724708]],[[63178.0,0.025],[63180.0,0.1],[63181.0,0.18472118],[63185.0,0.68849945],[63186.0,0.30845133]]]
["bitfinex","BTCUSD",1726877046580,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63145.0,0.2373737],[63141.0,0.04889908]],[[63178.0,0.38269628],[63179.0,0.11833611],[63180.0,0.26637742],[63181.0,0.18472118],[63185.0,0.37831969]]]
["bitfinex","BTCUSD",1726877046800,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.7395737],[63179.0,0.11833611],[63181.0,0.18472118],[63185.0,0.37831969],[63197.0,0.52915351]]]
["bitfinex","BTCUSD",1726877047020,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.7395737],[63179.0,0.11833611],[63181.0,0.18472118],[63185.0,0.37831969],[63191.0,0.11226243]]]
["bitfinex","BTCUSD",1726877047248,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.7395737],[63179.0,0.11833611],[63181.0,0.18472118],[63185.0,0.7492362],[63191.0,0.11226243]]]
["bitfinex","BTCUSD",1726877047467,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.7395737],[63179.0,0.11833611],[63181.0,0.18472118],[63185.0,0.7492362],[63186.0,0.1675]]]
["bitfinex","BTCUSD",1726877047733,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.7395737],[63181.0,0.18472118],[63185.0,0.7492362],[63186.0,0.1675]]]
["bitfinex","BTCUSD",1726877047734,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.7395737],[63180.0,0.11833611],[63181.0,0.18472118],[63185.0,0.37831969],[63186.0,0.1675]]]
["bitfinex","BTCUSD",1726877048367,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.7395737],[63180.0,0.11833611],[63181.0,0.18472118],[63185.0,0.37831969],[63186.0,0.001]]]
["bitfinex","BTCUSD",1726877048593,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.37855367],[63179.0,0.09464261],[63180.0,0.11833611],[63181.0,0.18472118],[63185.0,0.23636836]]]
["bitfinex","BTCUSD",1726877049582,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.37955367],[63179.0,0.09464261],[63180.0,0.11833611],[63181.0,0.18472118],[63185.0,0.23636836]]]
["bitfinex","BTCUSD",1726877049823,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.52823091],[63179.0,0.09464261],[63181.0,0.30305729],[63185.0,0.23636836],[63191.0,0.15969525]]]
["bitfinex","BTCUSD",1726877050079,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.52823091],[63179.0,0.09464261],[63181.0,0.11833611],[63185.0,0.23636836],[63191.0,0.15969525]]]
["bitfinex","BTCUSD",1726877050304,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.64200021],[63179.0,0.09464261],[63181.0,0.11833611],[63185.0,0.23636836],[63191.0,0.15969525]]]
["bitfinex","BTCUSD",1726877050752,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.71570199],[63179.0,0.09464261],[63181.0,0.11833611],[63185.0,0.23636836],[63191.0,0.15969525]]]
["bitfinex","BTCUSD",1726877050967,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.71470199],[63179.0,0.09464261],[63181.0,0.11833611],[63185.0,0.23636836],[63192.0,0.17621726]]]
["bitfinex","BTCUSD",1726877051605,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.71470178],[63179.0,0.0945947],[63181.0,0.11824337],[63185.0,0.23636836],[63186.0,0.30839205]]]
["bitfinex","BTCUSD",1726877051877,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63145.0,0.2373737]],[[63178.0,0.71470178],[63180.0,0.0945947],[63181.0,0.11824337],[63185.0,0.23636836],[63186.0,0.1665]]]
["bitfinex","BTCUSD",1726877052105,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63154.0,0.0168],[63149.0,0.0815]],[[63178.0,0.64375576],[63185.0,0.23636836],[63186.0,0.1665],[63192.0,0.01652201],[63197.0,0.158236]]]
["bitfinex","BTCUSD",1726877052327,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.1098],[63149.0,0.0815],[63139.0,0.04723322]],[[63178.0,0.73083477],[63180.0,0.09458496],[63181.0,0.11823121],[63185.0,0.0773],[63186.0,0.1665]]]
["bitfinex","BTCUSD",1726877052543,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63154.0,0.0168],[63149.0,0.0815]],[[63178.0,0.73083477],[63180.0,0.09458496],[63182.0,0.11823121],[63185.0,0.0773],[63186.0,0.1665]]]
["bitfinex","BTCUSD",1726877052769,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63129.0,0.14334968]],[[63178.0,0.72983477],[63180.0,0.09458496],[63181.0,0.11823121],[63185.0,0.0773],[63186.0,0.1665]]]
["bitfinex","BTCUSD",1726877053030,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.10978624],[63149.0,0.0815],[63138.0,0.05098592]],[[63178.0,0.65989605],[63179.0,0.09458496],[63180.0,0.11823121],[63185.0,0.2438],[63186.0,0.14187745]]]
["bitfinex","BTCUSD",1726877053214,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63138.0,0.05098592]],[[63178.0,0.65989605],[63179.0,0.09458496],[63180.0,0.11823121],[63185.0,0.2438],[63186.0,0.14187745]]]
["bitfinex","BTCUSD",1726877053438,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63138.0,0.0037527]],[[63178.0,1.04335902],[63184.0,0.14187745],[63185.0,0.0773],[63188.0,0.1665],[63189.0,0.15961213]]]
["bitfinex","BTCUSD",1726877053680,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63138.0,0.0037527]],[[63178.0,1.04335902],[63184.0,0.14187745],[63185.0,0.0773],[63187.0,0.53740297],[63189.0,0.15961213]]]
["bitfinex","BTCUSD",1726877053920,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63138.0,0.0037527]],[[63178.0,1.04335902],[63183.0,0.14187745],[63185.0,0.0773],[63186.0,0.37090297],[63187.0,0.1665]]]
["bitfinex","BTCUSD",1726877054601,[[63177.0,0.001652],[63164.0,0.000825],[63155.0,0.093],[63149.0,0.0815],[63138.0,0.0037527]],[[63178.0,1.04335902],[63183.0,0.14187745],[63185.0,0.2438],[63186.0,0.37090297],[63189.0,0.15961213]]]
["bitfinex","BTCUSD",1726877054846,[[63164.0,0.000825],[63149.0,0.0815],[63138.0,0.0037527]],[[63178.0,1.04335902],[63183.0,0.14187745],[63185.0,0.2438],[63186.0,0.37090297],[63189.0,0.15961213]]]
["bitfinex","BTCUSD",1726877054847,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63133.0,0.000826]],[[63166.0,0.30362118],[63168.0,0.023],[63169.0,0.002],[63177.0,0.1],[63178.0,0.77010663]]]
["bitfinex","BTCUSD",1726877055084,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.28195367],[63167.0,0.07092373],[63168.0,0.09456497],[63169.0,0.002],[63170.0,0.11820621]]]
["bitfinex","BTCUSD",1726877055323,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46667485],[63167.0,0.07092373],[63168.0,0.09456497],[63169.0,0.002],[63170.0,0.11820621]]]
["bitfinex","BTCUSD",1726877055585,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.53759858],[63168.0,0.09456497],[63169.0,0.12020621],[63179.0,0.37090297],[63180.0,0.15961213]]]
["bitfinex","BTCUSD",1726877055819,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.51394327],[63167.0,0.07092373],[63169.0,0.09656497],[63170.0,0.11820621],[63176.0,0.14184746]]]
["bitfinex","BTCUSD",1726877056053,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.51394327],[63167.0,0.07092373],[63169.0,0.09656497],[63171.0,0.11820621],[63175.0,0.2373737]]]
["bitfinex","BTCUSD",1726877056293,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.51594327],[63167.0,0.07092373],[63169.0,0.09456497],[63171.0,0.11820621],[63175.0,0.2373737]]]
["bitfinex","BTCUSD",1726877056563,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.51594327],[63168.0,0.07092373],[63169.0,0.09456497],[63171.0,0.11820621],[63175.0,0.2373737]]]
["bitfinex","BTCUSD",1726877056796,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.51593225],[63168.0,0.0708861],[63170.0,0.0945148],[63171.0,0.1181435],[63175.0,0.2373737]]]
["bitfinex","BTCUSD",1726877056959,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.51693225],[63168.0,0.0708861],[63170.0,0.0945148],[63171.0,0.1181435],[63175.0,0.2373737]]]
["bitfinex","BTCUSD",1726877057570,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63167.0,0.0472574],[63169.0,0.0708861],[63170.0,0.0945148],[63172.0,0.1181435]]]
["bitfinex","BTCUSD",1726877058198,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63168.0,0.0472574],[63169.0,0.0708861],[63171.0,0.0945148],[63172.0,0.1181435]]]
["bitfinex","BTCUSD",1726877058408,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63168.0,0.0472574],[63169.0,0.0708861],[63171.0,0.0945148],[63173.0,0.1181435]]]
["bitfinex","BTCUSD",1726877058601,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63168.0,0.0472574],[63170.0,0.0708861],[63171.0,0.0945148],[63173.0,0.1181435]]]
["bitfinex","BTCUSD",1726877059083,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63171.0,0.0945148]]]
["bitfinex","BTCUSD",1726877059084,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63169.0,0.0472574],[63171.0,0.0708861],[63172.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877059307,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63169.0,0.0472574],[63172.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877059308,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63169.0,0.0472574],[63170.0,0.0708861],[63172.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877059518,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63169.0,0.0472574],[63172.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877059519,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46867485],[63169.0,0.0472574],[63171.0,0.0708861],[63172.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877059964,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63169.0,0.0472574],[63171.0,0.0708861],[63173.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877060187,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.46967485],[63171.0,0.0708861],[63173.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877060188,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.52835668],[63170.0,0.0472574],[63171.0,0.0708861],[63173.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877060410,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.52735668],[63170.0,0.0472574],[63171.0,0.0708861],[63173.0,0.0945148],[63174.0,0.1181435]]]
["bitfinex","BTCUSD",1726877060641,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.52735668],[63170.0,0.0472574],[63172.0,0.0708861],[63173.0,0.0945148],[63175.0,0.3555172]]]
["bitfinex","BTCUSD",1726877060861,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.52835668],[63170.0,0.0472574],[63172.0,0.0708861],[63173.0,0.0945148],[63175.0,0.3555172]]]
["bitfinex","BTCUSD",1726877061492,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.52835668],[63167.0,0.01469468],[63170.0,0.0472574],[63172.0,0.0708861],[63173.0,0.0945148]]]
["bitfinex","BTCUSD",1726877063169,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63170.0,0.0472574],[63172.0,0.0708861],[63173.0,0.0945148]]]
["bitfinex","BTCUSD",1726877063393,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63170.0,0.0472574],[63171.0,0.0708861],[63173.0,0.0945148]]]
["bitfinex","BTCUSD",1726877064553,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63169.0,0.0472574],[63171.0,0.0708861],[63173.0,0.0945148]]]
["bitfinex","BTCUSD",1726877064750,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63170.0,0.0472574],[63171.0,0.0708861],[63173.0,0.0945148]]]
["bitfinex","BTCUSD",1726877065451,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63169.0,0.0472574],[63171.0,0.0708861],[63173.0,0.0945148]]]
["bitfinex","BTCUSD",1726877065894,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63169.0,0.0472574],[63171.0,0.0708861],[63172.0,0.0945148]]]
["bitfinex","BTCUSD",1726877066348,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63169.0,0.0472574],[63170.0,0.0708861],[63172.0,0.0945148]]]
["bitfinex","BTCUSD",1726877066572,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63169.0,0.04722539],[63171.0,0.07083809],[63172.0,0.09445079]]]
["bitfinex","BTCUSD",1726877066772,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63169.0,0.04722539],[63170.0,0.07083809],[63172.0,0.09445079]]]
["bitfinex","BTCUSD",1726877069696,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.62835668],[63167.0,0.01469468],[63168.0,0.04722539],[63170.0,0.07083809],[63172.0,0.09445079]]]
["bitfinex","BTCUSD",1726877071111,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.6311127],[63167.0,0.01469468],[63168.0,0.04722539],[63170.0,0.07083809],[63172.0,0.09445079]]]
["bitfinex","BTCUSD",1726877071340,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.6311127],[63167.0,0.01469468],[63168.0,0.04723458],[63170.0,0.07085188],[63172.0,0.09446917]]]
["bitfinex","BTCUSD",1726877071564,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.6311127],[63167.0,0.01469468],[63168.0,0.04723458],[63170.0,0.07085188],[63171.0,0.09446917]]]
["bitfinex","BTCUSD",1726877071956,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.56777053],[63167.0,0.01469468],[63168.0,0.04723458],[63170.0,0.07085188],[63171.0,0.09446917]]]
["bitfinex","BTCUSD",1726877072554,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.56777053],[63167.0,0.01469468],[63168.0,0.04723458],[63169.0,0.07085188],[63171.0,0.09446917]]]
["bitfinex","BTCUSD",1726877073084,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.56501451],[63167.0,0.01469468],[63168.0,0.04723458],[63169.0,0.07085188],[63171.0,0.09446917]]]
["bitfinex","BTCUSD",1726877074704,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.56501451],[63167.0,0.06192926],[63169.0,0.07085188],[63170.0,0.09446917],[63177.0,0.24686566]]]
["bitfinex","BTCUSD",1726877076336,[[63164.0,0.000825],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63166.0,0.56501451],[63167.0,0.06192926],[63170.0,0.09446917],[63177.0,0.24686566]]]
["bitfinex","BTCUSD",1726877076337,[[63164.0,0.00040228],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63165.0,0.025],[63166.0,0.56301451],[63167.0,0.08558072],[63168.0,0.09451472],[63170.0,0.11814341]]]
["bitfinex","BTCUSD",1726877076560,[[63164.0,0.00040228],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63165.0,0.3074531],[63166.0,0.37696084],[63167.0,0.08558072],[63168.0,0.09451472],[63170.0,0.11814341]]]
["bitfinex","BTCUSD",1726877076775,[[63164.0,0.00040228],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63165.0,0.3074531],[63166.0,0.44784688],[63167.0,0.01469468],[63168.0,0.09451472],[63170.0,0.11814341]]]
["bitfinex","BTCUSD",1726877077022,[[63164.0,0.00040228],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63165.0,0.36019496],[63166.0,0.34684688],[63167.0,0.1092094],[63169.0,0.11814341],[63174.0,0.14177209]]]
["bitfinex","BTCUSD",1726877077254,[[63164.0,0.00040228],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63165.0,0.431081],[63166.0,0.21827901],[63167.0,0.1092094],[63168.0,0.11814341],[63173.0,0.1667]]]
["bitfinex","BTCUSD",1726877077695,[[63164.0,0.00040228],[63150.0,0.094226],[63149.0,0.0815],[63138.0,0.0037527],[63135.0,0.1]],[[63165.0,0.35893971],[63166.0,0.21827901],[63167.0,0.1092094],[63168.0,0.11814341],[63173.0,0.30847209]]]
["bitfinex","BTCUSD",1726877077963,[[63164.0,0.00040228],[63150.0,0.000826],[63138.0,0.0037527],[63135.0,0.1],[63116.0,0.11799273]],[[63165.0,0.35893971],[63166.0,0.12237901],[63167.0,0.1092094],[63168.0,0.11814341],[63173.0,0.30847209]]]
["bitfinex","BTCUSD",1726877078208,[[63164.0,0.00040228],[63150.0,0.000826],[63138.0,0.0037527],[63135.0,0.1],[63116.0,0.11799273]],[[63165.0,0.35893971],[63166.0,0.12237901],[63167.0,0.1092094]]]
["bitfinex","BTCUSD",1726877078209,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.74367157],[63166.0,0.12237901],[63167.0,0.13283809],[63171.0,0.1667],[63172.0,0.14177209]]]
["bitfinex","BTCUSD",1726877078679,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.74367157],[63166.0,0.12137901],[63167.0,0.13283809],[63171.0,0.1667],[63172.0,0.14177209]]]
["bitfinex","BTCUSD",1726877078911,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.74467157],[63166.0,0.12137901],[63167.0,0.13283809],[63171.0,0.1667],[63172.0,0.14177209]]]
["bitfinex","BTCUSD",1726877079121,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.76830026],[63166.0,0.12137901],[63167.0,0.01469468],[63171.0,0.30847209],[63176.0,0.1594936]]]
["bitfinex","BTCUSD",1726877079645,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.65015685],[63166.0,0.23952242],[63167.0,0.01469468],[63171.0,0.30847209],[63176.0,0.1594936]]]
["bitfinex","BTCUSD",1726877079836,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.85873766],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.1667],[63170.0,0.14177209]]]
["bitfinex","BTCUSD",1726877080809,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.74059425],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.1667],[63170.0,0.14177209]]]
["bitfinex","BTCUSD",1726877081027,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.85861545],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.14180954]]]
["bitfinex","BTCUSD",1726877081257,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.85861545],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.1667],[63170.0,0.14180954]]]
["bitfinex","BTCUSD",1726877081900,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.74044083],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.30850954],[63181.0,0.20043572]]]
["bitfinex","BTCUSD",1726877082129,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.74044083],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.30850954],[63174.0,0.36857128]]]
["bitfinex","BTCUSD",1726877082325,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.85862629],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.1667],[63170.0,0.14180954]]]
["bitfinex","BTCUSD",1726877082569,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.85862629],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.14180954]]]
["bitfinex","BTCUSD",1726877082799,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.85862629],[63166.0,0.12137901],[63167.0,0.01469468],[63169.0,0.1667],[63170.0,0.14180954]]]
["bitfinex","BTCUSD",1726877083021,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.74044083],[63166.0,0.23956447],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.14180954]]]
["bitfinex","BTCUSD",1726877083267,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.65000343],[63166.0,0.23956447],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.14180954]]]
["bitfinex","BTCUSD",1726877083533,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.65000343],[63166.0,0.09455598],[63167.0,0.13288014],[63169.0,0.1667],[63173.0,0.51090527]]]
["bitfinex","BTCUSD",1726877083767,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.86595521],[63166.0,0.11818546],[63167.0,0.01469468],[63169.0,0.1667],[63172.0,0.5110931]]]
["bitfinex","BTCUSD",1726877083999,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.86595521],[63166.0,0.11818546],[63167.0,0.01469468],[63169.0,0.1667],[63172.0,0.14180954]]]
["bitfinex","BTCUSD",1726877084687,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.77138244],[63166.0,0.11818546],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.14180954]]]
["bitfinex","BTCUSD",1726877085141,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.8895679],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.14180954],[63185.0,0.5339325]]]
["bitfinex","BTCUSD",1726877085728,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.77138244],[63167.0,0.01469468],[63169.0,0.30850954],[63173.0,0.36936781],[63175.0,0.42446925]]]
["bitfinex","BTCUSD",1726877085936,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.01469468],[63169.0,0.3086273],[63172.0,0.3692929],[63175.0,0.42460172]]]
["bitfinex","BTCUSD",1726877086158,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.01469468],[63169.0,0.3086273],[63171.0,0.3692929],[63175.0,0.42460172]]]
["bitfinex","BTCUSD",1726877086387,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.01469468],[63169.0,0.3086273],[63170.0,0.3692929],[63175.0,0.42460172]]]
["bitfinex","BTCUSD",1726877086585,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.01469468],[63169.0,0.3086273],[63175.0,0.42460172],[63181.0,0.5275965]]]
["bitfinex","BTCUSD",1726877086791,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.01469468],[63169.0,0.3086273],[63174.0,0.36927088],[63175.0,0.42460172]]]
["bitfinex","BTCUSD",1726877087420,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.01469468],[63168.0,0.1419273],[63169.0,0.1667],[63174.0,0.15966821]]]
["bitfinex","BTCUSD",1726877087626,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.18139468],[63168.0,0.1419273],[63173.0,0.52882373],[63177.0,0.15408491]]]
["bitfinex","BTCUSD",1726877087833,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.32332198],[63172.0,0.52882373],[63177.0,0.15408491],[63178.0,0.25350501]]]
["bitfinex","BTCUSD",1726877088054,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.88127199],[63167.0,0.32332198],[63171.0,0.36915552],[63172.0,0.15966821],[63177.0,0.15408491]]]
["bitfinex","BTCUSD",1726877088257,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63167.0,0.32332198],[63170.0,0.36915552],[63172.0,0.15966821],[63176.0,0.158289]]]
["bitfinex","BTCUSD",1726877088475,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63166.0,0.1419273],[63167.0,0.01469468],[63171.0,0.1667],[63172.0,0.15966821]]]
["bitfinex","BTCUSD",1726877088704,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,1.10109929],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.15966821],[63176.0,0.36912765]]]
["bitfinex","BTCUSD",1726877088904,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63166.0,0.1419273],[63167.0,0.01469468],[63169.0,0.1667],[63171.0,0.15966821]]]
["bitfinex","BTCUSD",1726877089111,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63166.0,0.1419273],[63167.0,0.18139468],[63168.0,0.36916121],[63171.0,0.15966821]]]
["bitfinex","BTCUSD",1726877089322,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63166.0,0.1419273],[63167.0,0.55055589],[63171.0,0.15966821],[63210.0,1.89854335]]]
["bitfinex","BTCUSD",1726877089549,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63166.0,0.51108851],[63167.0,0.18139468],[63171.0,0.15966821],[63181.0,0.9075255]]]
["bitfinex","BTCUSD",1726877089779,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63167.0,0.18139468],[63181.0,0.9075255]]]
["bitfinex","BTCUSD",1726877089780,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,1.3283332],[63167.0,0.18139468],[63170.0,0.15966821],[63177.0,0.31236991],[63178.0,0.01652201]]]
["bitfinex","BTCUSD",1726877090381,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63166.0,0.36916121],[63167.0,0.18139468],[63170.0,0.15966821],[63177.0,0.31236991]]]
["bitfinex","BTCUSD",1726877090584,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95917199],[63167.0,0.18139468],[63177.0,0.31236991]]]
["bitfinex","BTCUSD",1726877090585,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.69539135],[63167.0,0.18139468],[63177.0,0.31236991],[63180.0,0.04225414],[63190.0,1.17948098]]]
["bitfinex","BTCUSD",1726877090815,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.69539135],[63167.0,0.18139468],[63177.0,0.31236991],[63190.0,1.17948098]]]
["bitfinex","BTCUSD",1726877090816,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95925697],[63167.0,0.18139468],[63169.0,0.15987963],[63174.0,0.36941186],[63177.0,0.31236991]]]
["bitfinex","BTCUSD",1726877091084,[[63164.0,0.00040228],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63165.0,0.95925697],[63166.0,0.36941186],[63167.0,0.18139468],[63169.0,0.15987963],[63177.0,0.15408491]]]
["bitfinex","BTCUSD",1726877091253,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[62912.0,0.58103246]],[[63158.0,0.22337901],[63164.0,0.1],[63165.0,0.73587796],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877091465,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63059.0,0.00275637]],[[63158.0,0.79172754],[63163.0,0.14211508],[63165.0,0.28595867],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877091670,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63059.0,0.00275637]],[[63158.0,0.79172754],[63165.0,0.28595867],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877091671,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63125.0,0.14731901]],[[63158.0,0.6732983],[63162.0,0.14211508],[63164.0,0.36941186],[63165.0,0.28595867],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877091883,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63125.0,0.14731901]],[[63158.0,0.6732983],[63162.0,0.14211508],[63165.0,0.28678467],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877092114,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63125.0,0.14731901]],[[63158.0,0.6732983],[63162.0,0.14211508],[63165.0,0.28578467],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877092547,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63125.0,0.14731901]],[[63158.0,0.6732983],[63162.0,0.14211508],[63165.0,0.28578467],[63167.0,0.71068617],[63198.0,0.84471196]]]
["bitfinex","BTCUSD",1726877092788,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63125.0,0.14731901]],[[63158.0,0.6732983],[63162.0,0.14211508],[63165.0,0.28578467],[63166.0,0.36941186],[63167.0,0.34127431]]]
["bitfinex","BTCUSD",1726877093022,[[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527],[63125.0,0.1]],[[63158.0,0.6742983],[63160.0,0.14211508],[63165.0,0.4456643],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877093255,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.84843964],[63160.0,0.14211508],[63165.0,0.3480643],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877093450,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.84843964],[63159.0,0.14211508],[63164.0,0.36941186],[63165.0,0.3480643],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877093747,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.99331117],[63164.0,0.15987963],[63165.0,0.18818467],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877094152,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.91166983],[63164.0,0.15987963],[63165.0,0.18818467],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877094389,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.90891338],[63163.0,0.15987963],[63165.0,0.18818467],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877094624,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.9079966],[63163.0,0.15987963],[63165.0,0.18818467],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877095091,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.9089966],[63163.0,0.15987963],[63165.0,0.18818467],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877095558,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.9079966],[63164.0,0.52929149],[63165.0,0.18818467],[63167.0,0.18139468],[63177.0,0.83996841]]]
["bitfinex","BTCUSD",1726877095791,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.9079966],[63163.0,0.52929149],[63165.0,0.18818467],[63167.0,0.18139468],[63176.0,0.57129929]]]
["bitfinex","BTCUSD",1726877096026,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,1.05272541],[63162.0,0.36941186],[63163.0,0.15987963],[63165.0,0.18818467],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877096305,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,1.05272541],[63161.0,0.36941186],[63163.0,0.15987963],[63165.0,0.18818467],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877096520,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.7667983],[63160.0,0.36941186],[63163.0,0.15987963],[63165.0,0.18818467],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877096750,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.7667983],[63159.0,0.36941186],[63163.0,0.15987963],[63165.0,0.18818467],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877096964,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,1.13621016],[63163.0,0.15987963],[63165.0,0.18818467],[63167.0,0.18139468],[63175.0,0.78977408]]]
["bitfinex","BTCUSD",1726877097189,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,1.13621016],[63163.0,0.15987963],[63165.0,0.18818467],[63167.0,0.18139468],[63174.0,1.0044965]]]
["bitfinex","BTCUSD",1726877097418,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,1.13621016],[63163.0,0.15987963],[63165.0,0.19094112],[63167.0,0.18139468],[63174.0,1.0044965]]]
["bitfinex","BTCUSD",1726877097660,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,1.13621016],[63162.0,0.15987963],[63165.0,0.19094112],[63167.0,0.18139468],[63174.0,0.4769]]]
["bitfinex","BTCUSD",1726877098101,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.7667983],[63162.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877098799,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.7657983],[63162.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.18139468]]]
["bitfinex","BTCUSD",1726877099022,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.7657983],[63162.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877099253,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.7667983],[63162.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877099507,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.86853561],[63162.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877099739,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.86753561],[63162.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877099938,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.86853561],[63161.0,0.15987963],[63164.0,0.36941186],[63165.0,0.19094112],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877100203,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78142195],[63161.0,0.15987963],[63163.0,0.36941186],[63165.0,0.19094112],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877100435,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78142195],[63161.0,0.15987963],[63162.0,0.36941186],[63165.0,0.19094112],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877100654,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78142195],[63161.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877100872,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63161.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877101292,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63161.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63171.0,0.1667]]]
["bitfinex","BTCUSD",1726877101504,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63161.0,0.15987963],[63165.0,0.19094112],[63169.0,0.1667],[63170.0,0.36941186]]]
["bitfinex","BTCUSD",1726877101730,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63161.0,0.15987963],[63165.0,0.19094112],[63167.0,0.1667],[63168.0,0.2373737]]]
["bitfinex","BTCUSD",1726877101946,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63161.0,0.15987963],[63165.0,0.19094112],[63166.0,0.36941186],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877102731,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63162.0,0.15987963],[63164.0,0.36941186],[63165.0,0.19094112],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877102898,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63162.0,0.15987963],[63165.0,0.19094112],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877102899,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63162.0,0.15987963],[63163.0,0.36941186],[63165.0,0.19094112],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877103112,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63162.0,0.52929149],[63165.0,0.19094112],[63167.0,0.1667],[63180.0,0.68632846]]]
["bitfinex","BTCUSD",1726877103322,[[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.3355737],[63140.0,0.076526],[63138.0,0.0037527]],[[63158.0,0.78116876],[63161.0,0.36941186],[63162.0,0.15987963],[63165.0,0.19094112],[63167.0,0.1667]]]
["bitfinex","BTCUSD",1726877103562,[[63157.0,0.0972527],[63154.0,0.0799],[63153.0,0.000826],[63150.0,0.000826],[63145.0,0.2373737]],[[63158.0,0.42791929],[63160.0,0.36941186],[63162.0,0.15987963],[63165.0,0.00358245],[63171.0,0.001]]]
["bitfinex","BTCUSD",1726877103829,[[63157.0,0.0972527],[63154.0,0.0799],[63153.0,0.000826],[63152.0,0.00190519],[63150.0,0.000826]],[[63158.0,0.42791929],[63160.0,0.36941186],[63162.0,0.15987963],[63165.0,0.00358245]]]
["bitfinex","BTCUSD",1726877103830,[[63157.0,0.0972527],[63154.0,0.0799],[63153.0,0.000826],[63152.0,0.00190519],[63150.0,0.000826]],[[63158.0,0.001],[63160.0,0.09484572],[63162.0,0.11856906],[63165.0,0.00358245],[63166.0,0.14228804]]]
["bitfinex","BTCUSD",1726877104056,[[63157.0,0.09750589],[63154.0,0.0799],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826]],[[63165.0,0.00358245]]]
["bitfinex","BTCUSD",1726877104057,[[63157.0,0.09750589],[63154.0,0.0799],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826]],[[63165.0,0.05100053],[63167.0,0.07113429],[63168.0,0.09484572],[63169.0,0.11856906],[63172.0,0.01499777]]]
["bitfinex","BTCUSD",1726877104233,[[63163.0,0.0935],[63162.0,0.0799],[63161.0,0.00025319],[63157.0,0.0037527],[63155.0,0.00316658]],[[63165.0,0.000826],[63166.0,0.2373737],[63169.0,0.04741808],[63171.0,0.07113429],[63172.0,0.09484572]]]
["bitfinex","BTCUSD",1726877104368,[[63163.0,0.0935],[63162.0,0.0799],[63161.0,0.00025319],[63157.0,0.0037527],[63149.0,0.04731901]],[[63165.0,0.000826],[63172.0,0.00275514],[63174.0,0.04741808],[63175.0,0.07113429],[63177.0,0.11016828]]]
["bitfinex","BTCUSD",1726877104595,[[63163.0,0.0935],[63162.0,0.0799],[63157.0,0.0037527],[63149.0,0.04731901]],[[63165.0,0.000826],[63172.0,0.00275514],[63177.0,0.11016828]]]
["bitfinex","BTCUSD",1726877104596,[[63164.0,0.00025319],[63163.0,0.0935],[63162.0,0.0799],[63157.0,0.0037527],[63155.0,0.94990818]],[[63165.0,0.000826],[63172.0,0.00275514],[63177.0,0.01532256],[63179.0,0.04741808],[63181.0,0.07113429]]]
["bitfinex","BTCUSD",1726877104833,[[63157.0,0.0037527],[63155.0,0.94990818]],[[63177.0,0.01532256],[63181.0,0.07113429]]]
["bitfinex","BTCUSD",1726877104834,[[63170.0,0.00025319],[63157.0,0.0145787],[63156.0,0.10316625],[63155.0,0.99722719],[63152.0,0.09629002]],[[63177.0,0.000826],[63180.0,0.04741808],[63181.0,0.07113429],[63183.0,0.09484572],[63185.0,0.11856906]]]
["bitfinex","BTCUSD",1726877105042,[[63172.0,0.1734],[63170.0,0.00025319],[63157.0,0.0145787],[63156.0,0.10316625],[63155.0,0.99722719]],[[63177.0,0.000826],[63181.0,0.07113429],[63183.0,0.09484572]]]
["bitfinex","BTCUSD",1726877105043,[[63172.0,0.1734],[63170.0,0.00025319],[63158.0,0.00316618],[63157.0,0.0145787],[63156.0,0.14731901]],[[63173.0,0.94990818],[63176.0,0.16305367],[63177.0,0.000826],[63179.0,0.01466653],[63181.0,0.04741808]]]
["bitfinex","BTCUSD",1726877105324,[[63172.0,0.1734],[63169.0,0.00025319],[63158.0,0.05048519],[63157.0,0.08555721],[63156.0,0.1]],[[63173.0,0.94990818],[63177.0,0.000826],[63179.0,0.01466653]]]
["bitfinex","BTCUSD",1726877105325,[[63172.0,0.1734],[63169.0,0.00025319],[63158.0,0.05048519],[63157.0,0.08555721],[63156.0,0.1]],[[63173.0,0.16305367],[63177.0,0.000826],[63179.0,0.01466653],[63183.0,0.04741808],[63185.0,0.07113429]]]
["bitfinex","BTCUSD",1726877105492,[[63172.0,0.1734],[63169.0,0.00025319],[63162.0,0.94990818],[63158.0,0.00316618],[63157.0,0.0045787]],[[63177.0,0.000826],[63179.0,0.01466653]]]
["bitfinex","BTCUSD",1726877105493,[[63172.0,0.1734],[63169.0,0.00025319],[63162.0,0.94990818],[63158.0,0.00316618],[63157.0,0.0045787]],[[63177.0,0.000826],[63179.0,0.01466653],[63186.0,0.04741808],[63187.0,0.07113429],[63189.0,0.09484572]]]
["bitfinex","BTCUSD",1726877105721,[[63172.0,0.1734],[63170.0,0.00025319],[63162.0,0.94990818],[63157.0,0.0045787],[63155.0,1.02088669]],[[63176.0,0.16305367],[63177.0,0.000826],[63179.0,0.01466653],[63186.0,0.04741808],[63188.0,0.07113429]]]
["bitfinex","BTCUSD",1726877105935,[[63173.0,0.0935],[63172.0,0.08015319],[63162.0,0.94990818],[63157.0,0.0045787],[63155.0,1.02088669]],[[63177.0,0.000826],[63179.0,0.01466653],[63186.0,0.04741808],[63188.0,0.07113429],[63189.0,0.09484572]]]
["bitfinex","BTCUSD",1726877106175,[[63173.0,0.0935],[63172.0,0.08015319],[63163.0,0.00316597],[63162.0,0.94990818],[63159.0,0.04731901]],[[63177.0,0.000826],[63179.0,0.01466653],[63189.0,0.04741808],[63190.0,0.07113429],[63192.0,0.09484572]]]
["bitfinex","BTCUSD",1726877106410,[[63175.0,0.0935],[63174.0,0.00025319],[63172.0,0.0799],[63163.0,0.00316597],[63162.0,0.94990818]],[[63177.0,0.000826],[63191.0,0.04741808],[63193.0,0.07296029],[63194.0,0.09567172],[63195.0,0.00074681]]]
["bitfinex","BTCUSD",1726877106655,[[63175.0,0.0935],[63174.0,0.00025319],[63172.0,0.0799],[63163.0,0.00316597],[63162.0,0.94990818]],[[63177.0,0.000826],[63193.0,0.001826],[63194.0,0.09567172],[63195.0,0.00074681]]]
["bitfinex","BTCUSD",1726877106656,[[63175.0,0.0935],[63174.0,0.00025319],[63172.0,0.0799],[63163.0,0.00316597],[63162.0,0.94990818]],[[63177.0,0.000826],[63193.0,0.001826],[63194.0,0.04824408],[63195.0,0.00074681],[63196.0,0.54803429]]]
["bitfinex","BTCUSD",1726877106881,[[63175.0,0.0935],[63174.0,0.00025319],[63172.0,0.0799],[63163.0,0.00316597],[63162.0,0.94990818]],[[63177.0,0.000826],[63193.0,0.000826],[63194.0,0.001826],[63195.0,0.04741808],[63196.0,0.5487811]]]
["bitfinex","BTCUSD",1726877107102,[[63176.0,0.00025319],[63175.0,0.0935],[63172.0,0.0799],[63163.0,0.00316597],[63162.0,0.94990818]],[[63193.0,0.04824408],[63194.0,0.001826],[63195.0,0.07113429],[63196.0,0.47764681],[63197.0,0.09484572]]]
["bitfinex","BTCUSD",1726877107322,[[63176.0,0.0935],[63175.0,0.00025319],[63172.0,0.0799],[63163.0,0.10316597],[63162.0,0.94990818]],[[63187.0,0.94990818],[63191.0,0.16305367],[63193.0,0.000826],[63194.0,0.001826],[63195.0,0.04741808]]]
["bitfinex","BTCUSD",1726877107547,[[63176.0,0.0935],[63175.0,0.00025319],[63172.0,0.0799],[63163.0,0.10316597],[63162.0,0.94990818]],[[63193.0,0.000826],[63194.0,0.001826]]]
["bitfinex","BTCUSD",1726877107548,[[63176.0,0.0935],[63175.0,0.00025319],[63172.0,0.0799],[63169.0,0.94990818],[63163.0,0.10316597]],[[63186.0,0.16305367],[63193.0,0.000826],[63194.0,0.000826],[63196.0,0.101],[63197.0,0.04741808]]]
["bitfinex","BTCUSD",1726877107761,[[63176.0,0.0935],[63175.0,0.00025319],[63172.0,0.0799],[63169.0,0.94990818],[63163.0,0.1]],[[63186.0,0.16305367],[63192.0,0.18475371],[63193.0,0.01576095],[63194.0,0.000826],[63196.0,0.101]]]
["bitfinex","BTCUSD",1726877107972,[[63176.0,0.0935],[63175.0,0.00025319],[63172.0,0.0799],[63169.0,0.94990818],[63163.0,0.1]],[[63186.0,0.16305367],[63192.0,0.18475371],[63193.0,0.01676095],[63194.0,0.00157281],[63196.0,0.1]]]
["bitfinex","BTCUSD",1726877108193,[[63176.0,0.0935],[63172.0,0.0809],[63169.0,0.94990818],[63168.0,0.00025319],[63163.0,0.1]],[[63185.0,0.94990818],[63186.0,0.16305367],[63188.0,0.18475371],[63189.0,0.001],[63191.0,0.00074681]]]
["bitfinex","BTCUSD",1726877108432,[[63176.0,0.0935],[63172.0,0.0809],[63169.0,0.94990818],[63168.0,0.00025319],[63163.0,0.1]],[[63184.0,0.16305367],[63188.0,0.18475371],[63189.0,0.001],[63191.0,0.00074681],[63199.0,0.05002574]]]
["bitfinex","BTCUSD",1726877108649,[[63176.0,0.0935],[63172.0,0.0809],[63169.0,0.94990818],[63168.0,0.00025319],[63163.0,0.1]],[[63184.0,0.16305367],[63188.0,0.18475371],[63191.0,0.00074681],[63199.0,0.05002574]]]
["bitfinex","BTCUSD",1726877108650,[[63176.0,0.0935],[63172.0,0.0809],[63169.0,0.94990818],[63168.0,0.00025319],[63163.0,0.1]],[[63184.0,0.16305367],[63188.0,0.18475371],[63191.0,0.001],[63192.0,0.00074681],[63199.0,0.05002574]]]
["bitfinex","BTCUSD",1726877108874,[[63176.0,0.0935],[63172.0,0.0799],[63169.0,0.94990818],[63168.0,0.00025319],[63163.0,0.1]],[[63184.0,0.16305367],[63188.0,0.18475371],[63191.0,0.001],[63192.0,0.00074681],[63199.0,0.05002574]]]
["bitfinex","BTCUSD",1726877109135,[[63176.0,0.0985],[63172.0,0.0799],[63163.0,0.1],[63142.0,0.20890112],[63141.0,0.001652]],[[63179.0,0.18475371],[63182.0,0.023],[63183.0,1.11296185],[63184.0,0.001],[63185.0,0.00074681]]]
["bitfinex","BTCUSD",1726877109325,[[63176.0,0.0985],[63172.0,0.0799],[63163.0,0.1],[63141.0,0.001652]],[[63179.0,0.18475371],[63182.0,0.023]]]
["bitfinex","BTCUSD",1726877109326,[[63176.0,0.0985],[63172.0,0.0799],[63170.0,0.94990818],[63163.0,0.1],[63158.0,0.00025319]],[[63178.0,0.16305367],[63179.0,0.18475371],[63180.0,0.001],[63182.0,0.02374681],[63193.0,0.000826]]]
["bitfinex","BTCUSD",1726877109555,[[63176.0,0.0935],[63172.0,0.0799],[63170.0,0.94990818],[63163.0,0.1],[63161.0,0.00025319]],[[63178.0,0.16305367],[63179.0,0.18475371],[63180.0,0.001],[63182.0,0.02374681],[63193.0,0.000826]]]
["bitfinex","BTCUSD",1726877109775,[[63176.0,0.0935],[63172.0,0.0799],[63170.0,0.94990818],[63163.0,0.1],[63161.0,0.00025319]],[[63178.0,0.16305367],[63179.0,0.18475371],[63182.0,0.023],[63187.0,0.001],[63189.0,0.00074681]]]
["bitfinex","BTCUSD",1726877109986,[[63176.0,0.1005],[63172.0,0.0799],[63170.0,0.94990818],[63163.0,0.1],[63161.0,0.00025319]],[[63178.0,0.16305367],[63179.0,0.18475371],[63182.0,0.023],[63184.0,0.01602837],[63187.0,0.001]]]
["bitfinex","BTCUSD",1726877110216,[[63176.0,0.1005],[63172.0,0.0799],[63170.0,0.94990818],[63167.0,0.00025319],[63163.0,0.1]],[[63178.0,0.16305367],[63179.0,0.18475371],[63182.0,0.023],[63184.0,0.01602837],[63187.0,0.001]]]
["bitfinex","BTCUSD",1726877110418,[[63176.0,0.007],[63172.0,0.0799],[63166.0,0.0935],[63163.0,0.1],[63158.0,0.00025319]],[[63177.0,0.97290818],[63178.0,0.16305367],[63179.0,0.18475371],[63182.0,0.023],[63184.0,0.01602837]]]
["bitfinex","BTCUSD",1726877110648,[[63176.0,0.007],[63172.0,0.0799],[63166.0,0.0935],[63158.0,0.00025319],[63147.0,0.94990818]],[[63177.0,0.18605367],[63179.0,0.18475371],[63184.0,0.01602837],[63191.0,0.04727191],[63192.0,0.15300786]]]
["bitfinex","BTCUSD",1726877110881,[[63176.0,0.007],[63172.0,0.0799],[63166.0,0.0935],[63158.0,0.00025319],[63156.0,0.1]],[[63177.0,0.18605367],[63179.0,0.18475371],[63184.0,0.01602837],[63189.0,0.04727191],[63191.0,0.07090786]]]
["bitfinex","BTCUSD",1726877111099,[[63172.0,0.0799],[63166.0,0.0935],[63159.0,0.00025319],[63156.0,0.1],[63128.0,0.20890112]],[[63177.0,0.18705367],[63178.0,0.00074681],[63179.0,0.18475371],[63184.0,0.01502837],[63189.0,0.04727191]]]
["bitfinex","BTCUSD",1726877111323,[[63166.0,0.0935],[63162.0,1.02980818],[63158.0,0.00025319],[63142.0,0.52325933],[63141.0,0.001652]],[[63172.0,0.023],[63173.0,0.18475371],[63175.0,0.16305367],[63177.0,0.024],[63178.0,0.00074681]]]
["bitfinex","BTCUSD",1726877111544,[[63166.0,0.0935],[63162.0,1.02980818],[63158.0,0.00025319],[63142.0,0.4761],[63141.0,0.001652]],[[63167.0,0.18475371],[63171.0,0.16305367],[63172.0,0.023],[63173.0,0.001],[63175.0,0.00074681]]]
["bitfinex","BTCUSD",1726877111772,[[63166.0,0.0935],[63162.0,1.02980818],[63158.0,0.00025319],[63142.0,0.4761],[63141.0,0.001652]],[[63167.0,0.34780738],[63172.0,0.023],[63173.0,0.001],[63174.0,0.00074681],[63185.0,0.04721493]]]
["bitfinex","BTCUSD",1726877112192,[[63166.0,0.0935],[63162.0,0.0799],[63158.0,0.00025319],[63156.0,0.23746765],[63148.0,0.23746765]],[[63167.0,0.34780738],[63172.0,0.023],[63173.0,0.001],[63174.0,0.00074681],[63181.0,0.23746765]]]
["bitfinex","BTCUSD",1726877112508,[[63166.0,0.0935],[63162.0,0.0799],[63158.0,0.00025319],[63156.0,0.23746765],[63148.0,0.23746765]],[[63167.0,0.34780738],[63172.0,0.023],[63173.0,0.001],[63174.0,0.00074681],[63177.0,0.012]]]
["bitfinex","BTCUSD",1726877112968,[[63166.0,0.0935],[63162.0,0.0799],[63158.0,0.00025319],[63156.0,0.23746765],[63150.0,0.100826]],[[63167.0,0.34780738],[63172.0,0.023],[63173.0,0.001],[63174.0,0.00074681],[63186.0,0.0708224]]]
["bitfinex","BTCUSD",1726877113255,[[63166.0,0.0945],[63162.0,0.0799],[63158.0,0.00025319],[63156.0,0.23746765],[63150.0,0.100826]],[[63167.0,0.35380738],[63172.0,0.023],[63173.0,0.001],[63175.0,0.00074681],[63184.0,0.1556433]]]
["bitfinex","BTCUSD",1726877113473,[[63166.0,0.0945],[63162.0,0.0799],[63158.0,0.00025319],[63156.0,0.23746765],[63150.0,0.100826]],[[63167.0,0.35380738],[63172.0,0.023],[63177.0,0.001],[63178.0,0.00074681],[63184.0,0.1556433]]]
["bitfinex","BTCUSD",1726877113935,[[63166.0,0.0945],[63162.0,0.0799],[63156.0,0.23746765],[63153.0,0.00107919],[63150.0,0.100826]],[[63167.0,0.35380738],[63172.0,0.023],[63177.0,0.001],[63178.0,0.00074681],[63184.0,0.1556433]]]
["bitfinex","BTCUSD",1726877114156,[[63166.0,0.0945],[63162.0,0.0799],[63156.0,0.23746765],[63155.0,0.00025319],[63153.0,0.000826]],[[63167.0,0.35380738],[63172.0,0.023],[63177.0,0.001],[63178.0,0.00074681],[63184.0,0.1556433]]]
["bitfinex","BTCUSD",1726877114375,[[63166.0,0.0935],[63162.0,0.0799],[63156.0,0.23746765],[63155.0,0.00025319],[63153.0,0.000826]],[[63167.0,0.34780738],[63172.0,0.023],[63173.0,0.001],[63175.0,0.00074681],[63184.0,0.1556433]]]
["bitfinex","BTCUSD",1726877114822,[[63166.0,0.0945],[63162.0,0.0799],[63156.0,0.23746765],[63155.0,0.00025319],[63153.0,0.000826]],[[63167.0,0.36080738],[63172.0,0.023],[63173.0,0.001],[63175.0,0.00074681],[63184.0,0.1556433]]]
["bitfinex","BTCUSD",1726877115071,[[63166.0,0.001],[63156.0,0.0934],[63153.0,0.000826],[63150.0,0.000826],[63143.0,0.1]],[[63167.0,0.38380738],[63173.0,0.23846765],[63175.0,0.00074681],[63181.0,0.28468258],[63182.0,0.1]]]
["bitfinex","BTCUSD",1726877115339,[[63166.0,0.001],[63157.0,0.24204635],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826]],[[63167.0,0.38480738],[63168.0,0.00074681],[63173.0,0.23746765],[63179.0,0.04721493],[63180.0,0.0708224]]]
["bitfinex","BTCUSD",1726877115564,[[63166.0,0.001],[63157.0,0.24204635],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826]],[[63167.0,0.38480738],[63168.0,0.00074681],[63173.0,0.23746765],[63178.0,0.04721493],[63179.0,0.0708224]]]
["bitfinex","BTCUSD",1726877115803,[[63157.0,0.24204635],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63125.0,0.23846765]],[[63166.0,0.024],[63167.0,0.34780738],[63168.0,0.00074681],[63173.0,0.23746765],[63178.0,0.04721493]]]
["bitfinex","BTCUSD",1726877116046,[[63157.0,0.24204635],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63127.0,0.07069329]],[[63166.0,0.024],[63168.0,0.00074681],[63173.0,0.23746765],[63178.0,0.04721493]]]
["bitfinex","BTCUSD",1726877116047,[[63157.0,0.24204635],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63127.0,0.07069329]],[[63159.0,0.18475371],[63165.0,0.16305367],[63166.0,0.024],[63168.0,0.00074681],[63173.0,0.23746765]]]
["bitfinex","BTCUSD",1726877116272,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63144.0,0.94994577]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.023],[63167.0,0.014],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877116495,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63144.0,0.94994577]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.023],[63167.0,0.014]]]
["bitfinex","BTCUSD",1726877116496,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63151.0,0.00025319],[63150.0,0.000826]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.023],[63167.0,0.015],[63182.0,0.21803733]]]
["bitfinex","BTCUSD",1726877116729,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63147.0,0.00025319]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.023],[63167.0,0.015826],[63180.0,0.0708224]]]
["bitfinex","BTCUSD",1726877116952,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63123.0,0.7865]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.023],[63167.0,0.015826],[63179.0,0.0708224]]]
["bitfinex","BTCUSD",1726877117174,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63123.0,0.7865]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.024],[63167.0,0.014826],[63168.0,0.00074681]]]
["bitfinex","BTCUSD",1726877117380,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63147.0,0.00025319]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.024],[63167.0,0.014826],[63168.0,0.00074681]]]
["bitfinex","BTCUSD",1726877117612,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63128.0,0.07069329]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.024],[63167.0,0.000826],[63168.0,0.00074681]]]
["bitfinex","BTCUSD",1726877117880,[[63157.0,0.0045787],[63156.0,0.0934],[63153.0,0.083826],[63150.0,0.000826],[63127.0,1.02063906]],[[63158.0,0.16305367],[63159.0,0.18475371],[63166.0,0.029],[63167.0,0.000826],[63168.0,0.00074681]]]
["bitfinex","BTCUSD",1726877118079,[[63157.0,0.0045787],[63153.0,0.083826],[63150.0,0.094226],[63133.0,0.000826],[63127.0,1.02063906]],[[63158.0,0.16305367],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.028]]]
["bitfinex","BTCUSD",1726877118299,[[63157.0,0.0045787],[63153.0,0.083826],[63150.0,0.094226],[63133.0,0.000826],[63129.0,0.00165]],[[63158.0,0.16305367],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63174.0,0.12221493]]]
["bitfinex","BTCUSD",1726877118537,[[63157.0,0.0045787],[63153.0,0.083826],[63150.0,0.094226],[63133.0,0.000826],[63129.0,0.00165]],[[63158.0,0.16305367],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63174.0,0.075]]]
["bitfinex","BTCUSD",1726877118785,[[63157.0,0.0045787],[63153.0,0.083826],[63150.0,0.094226],[63133.0,0.000826],[63129.0,0.00165]],[[63158.0,0.16805367],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63174.0,0.12221493]]]
["bitfinex","BTCUSD",1726877118979,[[63157.0,0.0045787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63136.0,0.23750148]],[[63158.0,0.16805367],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63170.0,0.23750148]]]
["bitfinex","BTCUSD",1726877119251,[[63157.0,0.0045787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63136.0,0.23750148]],[[63158.0,0.16305367],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63170.0,0.23750148]]]
["bitfinex","BTCUSD",1726877119515,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63136.0,0.23750148]],[[63158.0,0.17305367],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63170.0,0.23750148]]]
["bitfinex","BTCUSD",1726877121065,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63136.0,0.23750148]],[[63158.0,0.17280048],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63170.0,0.23750148]]]
["bitfinex","BTCUSD",1726877121295,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63136.0,0.23750148]],[[63158.0,0.17280048],[63159.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63167.0,0.01539711]]]
["bitfinex","BTCUSD",1726877121738,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63136.0,0.23750148]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877122382,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63149.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877124185,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63148.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877124324,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877126068,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63148.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877127179,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877127376,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877127377,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63160.0,0.001],[63161.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877127606,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877127607,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63162.0,0.001],[63163.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877128072,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63164.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877128753,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63164.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877129452,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877129921,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.04878086]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877130141,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877130371,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.04978086]],[[63158.0,0.17280048],[63159.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877130596,[[63157.0,0.0055787],[63153.0,0.083826],[63151.0,0.00025319],[63150.0,0.094226],[63145.0,0.23750148]],[[63158.0,0.17280048],[63159.0,0.18475371],[63166.0,0.024],[63167.0,0.01614392],[63183.0,0.7931]]]
["bitfinex","BTCUSD",1726877130811,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63149.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.17280048],[63166.0,0.024],[63167.0,0.01614392],[63183.0,0.7931],[63226.0,1.0539109]]]
["bitfinex","BTCUSD",1726877131032,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63149.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.17280048],[63161.0,0.18475371],[63166.0,0.023],[63167.0,0.01639711],[63168.0,0.00074681]]]
["bitfinex","BTCUSD",1726877131246,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63149.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.17280048],[63161.0,0.18475371],[63166.0,0.023],[63167.0,0.01639711]]]
["bitfinex","BTCUSD",1726877131247,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63149.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.17280048],[63161.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63167.0,0.01539711]]]
["bitfinex","BTCUSD",1726877131461,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63126.0,0.04878086]],[[63158.0,0.17280048],[63161.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63167.0,0.01539711]]]
["bitfinex","BTCUSD",1726877131683,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.04878086]],[[63158.0,0.17280048],[63161.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63167.0,0.01539711]]]
["bitfinex","BTCUSD",1726877131903,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.17280048],[63161.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63167.0,0.01539711]]]
["bitfinex","BTCUSD",1726877131904,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.001652]],[[63158.0,0.18157244],[63161.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63167.0,0.01539711]]]
["bitfinex","BTCUSD",1726877132791,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63126.0,0.001652]],[[63158.0,0.18157244],[63161.0,0.18475371],[63165.0,0.001],[63166.0,0.02374681],[63167.0,0.01539711]]]
["bitfinex","BTCUSD",1726877133010,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63147.0,0.00025319],[63145.0,0.23750148]],[[63158.0,0.18157244],[63161.0,0.18475371],[63164.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877133464,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23750148],[63126.0,0.04879922]],[[63158.0,0.18157244],[63161.0,0.18475371],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023]]]
["bitfinex","BTCUSD",1726877133677,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.04879922]],[[63158.0,0.18157244],[63163.0,0.001],[63165.0,0.00074681],[63166.0,0.023],[63189.0,0.41338826]]]
["bitfinex","BTCUSD",1726877133897,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.04879922]],[[63158.0,0.18157244],[63160.0,0.18475371],[63166.0,0.023],[63170.0,0.23850148],[63189.0,0.41338826]]]
["bitfinex","BTCUSD",1726877133898,[[63157.0,0.0055787],[63153.0,0.083826],[63150.0,0.094226],[63145.0,0.23775467],[63126.0,0.04879922]],[[63158.0,0.18157244],[63160.0,0.18475371],[63166.0,0.023],[63170.0,0.23850148],[63171.0,0.00074681]]]
["bitfinex","BTCUSD",1726877134131,[[63157.0,0.0055787],[63154.0,0.23750148],[63153.0,0.083826],[63151.0,0.00025319],[63150.0,0.094226]],[[63158.0,0.18157244],[63166.0,0.023],[63168.0,0.18475371],[63170.0,0.23750148],[63174.0,0.60011919]]]
["bitfinex","BTCUSD",1726877134371,[[63157.0,0.0055787],[63153.0,0.083826],[63151.0,0.00025319],[63150.0,0.094226],[63129.0,0.04979722]],[[63158.0,0.18157244],[63166.0,0.023],[63168.0,0.18475371],[63170.0,0.23750148],[63173.0,0.001]]]
["bitfinex","BTCUSD",1726877134834,[[63157.0,0.0055787],[63153.0,0.083826],[63151.0,0.00025319],[63150.0,0.094226],[63130.0,0.04714722]],[[63158.0,0.18157244],[63166.0,0.023],[63168.0,0.18475371],[63170.0,0.23750148],[63173.0,0.001]]]
["bitfinex","BTCUSD",1726877135063,[[63157.0,0.0055787],[63153.0,0.083826],[63151.0,0.00025319],[63150.0,0.094226],[63130.0,0.04714722]],[[63158.0,0.18157244],[63166.0,0.023],[63167.0,0.20015082],[63170.0,0.23750148],[63173.0,0.001]]]
["bitfinex","BTCUSD",1726877136228,[[63157.0,0.10063189],[63153.0,0.083826],[63150.0,0.000826],[63137.0,0.001],[63136.0,0.23850148]],[[63158.0,0.01877196],[63167.0,0.01539711],[63170.0,0.23750148],[63174.0,0.4769],[63181.0,0.23850148]]]
["bitfinex","BTCUSD",1726877136453,[[63157.0,0.10063189],[63153.0,0.08699258],[63150.0,0.000826],[63137.0,0.001],[63136.0,0.23850148]],[[63158.0,0.01],[63167.0,0.01539711],[63170.0,0.23750148],[63174.0,0.4769],[63177.0,0.000825]]]
["bitfinex","BTCUSD",1726877136691,[[63157.0,0.28649847],[63153.0,0.000826],[63150.0,0.000826],[63138.0,0.09067542],[63137.0,0.001]],[[63158.0,0.01],[63167.0,0.01539711],[63170.0,0.23750148],[63174.0,0.4769],[63177.0,0.000825]]]
["bitfinex","BTCUSD",1726877136928,[[63158.0,0.10025319],[63157.0,0.17179845],[63153.0,0.000826],[63150.0,0.000826],[63147.0,0.001]],[[63167.0,0.01539711],[63177.0,0.000825]]]
["bitfinex","BTCUSD",1726877136929,[[63158.0,0.10025319],[63157.0,0.17179845],[63153.0,0.000826],[63150.0,0.000826],[63147.0,0.001]],[[63167.0,0.01539711],[63177.0,0.000825],[63182.0,0.23750148],[63189.0,0.28472067],[63191.0,0.07082878]]]
["bitfinex","BTCUSD",1726877137181,[[63176.0,0.00025319],[63161.0,0.1775],[63160.0,0.1],[63159.0,0.00316562],[63158.0,0.16305367]],[[63177.0,0.000825],[63192.0,0.00275364],[63193.0,0.000826],[63194.0,0.000826],[63202.0,0.04821919]]]
["bitfinex","BTCUSD",1726877137444,[[63176.0,0.09505319],[63162.0,0.1031656],[63161.0,0.0827],[63158.0,0.16305367],[63153.0,0.07154683]],[[63177.0,0.000825],[63187.0,0.18475371],[63193.0,0.000826],[63194.0,0.000826],[63202.0,0.001]]]
["bitfinex","BTCUSD",1726877137673,[[63176.0,0.0948],[63172.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63180.0,0.18475371],[63193.0,0.000826],[63194.0,0.000826],[63202.0,0.04821919]]]
["bitfinex","BTCUSD",1726877137896,[[63176.0,0.0948],[63170.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63180.0,0.18475371],[63191.0,0.001],[63192.0,0.00074681],[63193.0,0.000826]]]
["bitfinex","BTCUSD",1726877138127,[[63176.0,0.0948],[63170.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63180.0,0.18475371],[63193.0,0.000826],[63194.0,0.001826],[63195.0,0.00074681]]]
["bitfinex","BTCUSD",1726877138355,[[63176.0,0.0948],[63170.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63180.0,0.18475371],[63192.0,0.001],[63193.0,0.00157281],[63194.0,0.000826]]]
["bitfinex","BTCUSD",1726877138622,[[63176.0,0.0948],[63170.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63180.0,0.18475371],[63187.0,0.01461796],[63192.0,0.001],[63193.0,0.00157281]]]
["bitfinex","BTCUSD",1726877139072,[[63176.0,0.0948],[63170.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63187.0,0.01461796],[63193.0,0.000826],[63194.0,0.001826],[63195.0,0.00074681]]]
["bitfinex","BTCUSD",1726877139318,[[63176.0,0.0948],[63170.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63178.0,0.18475371],[63187.0,0.01461796],[63193.0,0.000826],[63194.0,0.000826]]]
["bitfinex","BTCUSD",1726877139558,[[63170.0,0.00025319],[63161.0,0.0827],[63159.0,0.1],[63158.0,0.16305367],[63152.0,0.17229922]],[[63177.0,0.000825],[63178.0,0.18475371],[63187.0,0.01461796],[63193.0,0.000826],[63194.0,0.000826]]]
["bitfinex","BTCUSD",1726877139822,[[63171.0,0.0948],[63170.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63178.0,0.18475371],[63187.0,0.01461796],[63191.0,0.001],[63193.0,0.00157281]]]
["bitfinex","BTCUSD",1726877140303,[[63174.0,0.00025319],[63171.0,0.0948],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.004825],[63178.0,0.18475371],[63187.0,0.01461796],[63193.0,0.000826],[63195.0,0.001]]]
["bitfinex","BTCUSD",1726877140525,[[63174.0,0.00025319],[63171.0,0.0948],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.004825],[63178.0,0.18475371],[63193.0,0.000826]]]
["bitfinex","BTCUSD",1726877140526,[[63174.0,0.00025319],[63171.0,0.0948],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.0199356],[63178.0,0.18475371],[63193.0,0.000826],[63196.0,0.001],[63197.0,0.00074681]]]
["bitfinex","BTCUSD",1726877140819,[[63171.0,0.0948],[63169.0,0.00025319],[63162.0,0.1],[63161.0,0.0827],[63158.0,0.16305367]],[[63177.0,0.000825],[63178.0,0.18475371],[63193.0,0.000826],[63196.0,0.001],[63197.0,0.00074681]]]
["bitfinex","BTCUSD",1726877141023,[[63162.0,0.1],[63161.0,0.0827]],[[63177.0,0.000825],[63178.0,0.18475371],[63193.0,0.000826],[63196.0,0.001],[63197.0,0.00074681]]]
["bitfinex","BTCUSD",1726877141024,[[63167.0,0.00025319],[63165.0,0.0948],[63162.0,0.1],[63161.0,0.0827],[63159.0,0.94985554]],[[63172.0,0.18475371],[63176.0,0.16305367],[63177.0,0.000825],[63186.0,0.001],[63188.0,0.09414681]]]
["bitfinex","BTCUSD",1726877141252,[[63171.0,0.001],[63167.0,0.00025319],[63165.0,0.0948],[63162.0,0.1],[63161.0,0.0827]],[[63177.0,0.000825],[63185.0,0.0829],[63186.0,0.001],[63188.0,0.09414681],[63194.0,0.04804519]]]
["bitfinex","BTCUSD",1726877141486,[[63171.0,0.001],[63162.0,0.1],[63161.0,0.0827]],[[63177.0,0.000825],[63185.0,0.0829],[63186.0,0.001],[63188.0,0.09414681],[63194.0,0.04804519]]]
["bitfinex","BTCUSD",1726877141487,[[63171.0,0.001],[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948]],[[63177.0,0.000825],[63185.0,0.0829],[63186.0,0.001],[63188.0,0.09414681],[63192.0,0.04721919]]]
["bitfinex","BTCUSD",1726877141708,[[63171.0,0.001],[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948]],[[63177.0,0.000825],[63185.0,0.0829],[63188.0,0.09414681]]]
["bitfinex","BTCUSD",1726877141709,[[63171.0,0.001],[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948]],[[63177.0,0.000825],[63180.0,0.023],[63181.0,0.001],[63182.0,0.00074681],[63185.0,0.0829]]]
["bitfinex","BTCUSD",1726877142162,[[63171.0,0.001],[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948]],[[63172.0,0.18475371],[63176.0,0.16305367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877142390,[[63171.0,0.001],[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948]],[[63172.0,0.34780738],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.023],[63182.0,0.001]]]
["bitfinex","BTCUSD",1726877142616,[[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63141.0,0.07229183]],[[63172.0,0.34780738],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.023],[63183.0,0.001]]]
["bitfinex","BTCUSD",1726877142829,[[63166.0,0.94985554],[63161.0,0.08295319],[63160.0,0.1],[63158.0,0.0948],[63141.0,0.001652]],[[63171.0,0.16305367],[63172.0,0.18475371],[63177.0,0.001825],[63178.0,0.01460677],[63179.0,0.00074681]]]
["bitfinex","BTCUSD",1726877143047,[[63161.0,0.08295319],[63160.0,0.1],[63158.0,0.0948],[63141.0,0.001652],[63112.0,0.07983232]],[[63171.0,0.16305367],[63172.0,0.18475371],[63177.0,0.000825],[63178.0,0.01460677],[63183.0,0.4779]]]
["bitfinex","BTCUSD",1726877143261,[[63161.0,0.08295319],[63160.0,0.1],[63158.0,0.0948],[63141.0,0.001652],[63112.0,0.07983232]],[[63171.0,0.16305367],[63172.0,0.18475371],[63177.0,0.000825],[63178.0,0.01460677],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877143480,[[63161.0,0.08295319],[63160.0,0.1],[63158.0,0.0948],[63143.0,0.001],[63142.0,0.04809322]],[[63171.0,0.16305367],[63172.0,0.18475371],[63177.0,0.000825],[63178.0,0.01460677],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877144163,[[63161.0,0.08295319],[63160.0,0.1],[63158.0,0.0948],[63143.0,0.001],[63142.0,0.04809322]],[[63171.0,0.16305367],[63176.0,0.18475371],[63177.0,0.000825],[63178.0,0.01460677],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877144392,[[63161.0,0.08295319],[63160.0,0.1],[63158.0,0.0948],[63143.0,0.04809322],[63142.0,0.001]],[[63171.0,0.16305367],[63176.0,0.18475371],[63177.0,0.000825],[63178.0,0.01460677],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877144621,[[63168.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63144.0,0.04709322]],[[63171.0,0.16305367],[63176.0,0.18475371],[63177.0,0.000825],[63178.0,0.01460677],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877144856,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63144.0,0.04709322]],[[63171.0,0.16305367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877145533,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63146.0,0.04709322]],[[63171.0,0.16305367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877145739,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63145.0,0.04709322]],[[63171.0,0.16305367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877145957,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63144.0,0.04709322]],[[63171.0,0.16305367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877145958,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63144.0,0.04709322]],[[63171.0,0.16405367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877146209,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63147.0,0.04709322]],[[63171.0,0.16405367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877146441,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63146.0,0.04711856]],[[63171.0,0.16305367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877146640,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63147.0,0.04711856]],[[63171.0,0.16305367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877146952,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63146.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877147851,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63147.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63178.0,0.01460677],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877148008,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63147.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63191.0,0.04722347]]]
["bitfinex","BTCUSD",1726877148481,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63147.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63189.0,0.04722347]]]
["bitfinex","BTCUSD",1726877148915,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63146.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63189.0,0.04722347]]]
["bitfinex","BTCUSD",1726877149150,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63146.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877149151,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63147.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63190.0,0.04722347]]]
["bitfinex","BTCUSD",1726877149407,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63147.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63189.0,0.04722347]]]
["bitfinex","BTCUSD",1726877149642,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63148.0,0.04711856]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63184.0,0.001]]]
["bitfinex","BTCUSD",1726877149898,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.4730741]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877149899,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.4730741]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63188.0,0.0944]]]
["bitfinex","BTCUSD",1726877150158,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.42595554]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63188.0,0.0934]]]
["bitfinex","BTCUSD",1726877150635,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.4730741]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63188.0,0.0934]]]
["bitfinex","BTCUSD",1726877150636,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.4730741]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63188.0,0.0944]]]
["bitfinex","BTCUSD",1726877151100,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.42595554]],[[63171.0,0.16805367],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63188.0,0.0944]]]
["bitfinex","BTCUSD",1726877151101,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.42595554]],[[63171.0,0.18293117],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63188.0,0.0944]]]
["bitfinex","BTCUSD",1726877151560,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.42595554]],[[63171.0,0.18293117],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63188.0,0.14166191]]]
["bitfinex","BTCUSD",1726877151809,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63158.0,0.0948],[63149.0,1.42595554]],[[63171.0,0.18293117],[63177.0,0.000825],[63180.0,0.20775371],[63183.0,0.4769],[63186.0,0.001]]]
["bitfinex","BTCUSD",1726877152058,[[63169.0,0.00025319],[63166.0,0.0975],[63161.0,0.0827],[63160.0,0.1],[63149.0,1.42595554]],[[63171.0,0.18293117],[63177.0,0.000825],[63180.0,0.023],[63183.0,0.4769],[63188.0,0.14166191]]]
["bitfinex","BTCUSD",1726877152315,[[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63149.0,1.42595554]],[[63171.0,0.18293117],[63177.0,0.000825],[63180.0,0.023],[63182.0,0.18475371],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877152563,[[63162.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63149.0,1.42595554]],[[63170.0,0.0175638],[63171.0,0.18293117],[63177.0,0.000825],[63180.0,0.023],[63182.0,0.18475371]]]
["bitfinex","BTCUSD",1726877152787,[[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63149.0,1.42595554],[63146.0,0.0471592]],[[63170.0,0.0175638],[63171.0,0.18293117],[63177.0,0.000825],[63180.0,0.023],[63182.0,0.18475371]]]
["bitfinex","BTCUSD",1726877152788,[[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63149.0,1.42595554],[63146.0,0.0471592]],[[63170.0,0.16305367],[63171.0,0.0198775],[63177.0,0.000825],[63180.0,0.023],[63182.0,0.18475371]]]
["bitfinex","BTCUSD",1726877153022,[[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63149.0,1.42595554]],[[63170.0,0.16305367],[63171.0,0.0198775],[63177.0,0.000825],[63180.0,0.023],[63182.0,0.18475371]]]
["bitfinex","BTCUSD",1726877153281,[[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63149.0,1.42595554]],[[63170.0,0.16305367],[63171.0,0.0148775],[63176.0,0.18475371],[63177.0,0.000825],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877153524,[[63169.0,0.001],[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554]],[[63170.0,0.16305367],[63171.0,0.0208775],[63176.0,0.18475371],[63177.0,0.000825],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877153769,[[63169.0,0.001],[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554]],[[63170.0,0.16305367],[63171.0,0.0217035],[63177.0,0.000825],[63180.0,0.023],[63181.0,0.18475371]]]
["bitfinex","BTCUSD",1726877154013,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63147.0,0.0471592]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63180.0,0.023],[63181.0,0.18475371]]]
["bitfinex","BTCUSD",1726877154255,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63148.0,0.0471592]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63180.0,0.023],[63184.0,0.18475371]]]
["bitfinex","BTCUSD",1726877154482,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63147.0,0.0471592]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63180.0,0.023],[63184.0,0.18475371]]]
["bitfinex","BTCUSD",1726877154697,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63148.0,0.0471592]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877154698,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63148.0,0.0471592]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.18475371],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877155189,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.18475371],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877155190,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63147.0,0.0471592]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.18475371],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877155448,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63148.0,0.0471592]],[[63170.0,0.16605367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.18475371],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877155927,[[63165.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63148.0,0.04718357]],[[63170.0,0.16305367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.18475371],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877156432,[[63169.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,1.04735554],[63148.0,0.04718357]],[[63170.0,0.16805367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.18475371],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877156895,[[63169.0,0.00025319],[63162.0,0.23745637],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16805367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.18475371],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877157118,[[63163.0,0.00025319],[63162.0,0.23745637],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16805367],[63171.0,0.0157035],[63177.0,0.000825],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877157119,[[63163.0,0.00025319],[63162.0,0.23745637],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16805367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63180.0,0.023]]]
["bitfinex","BTCUSD",1726877157356,[[63163.0,0.00025319],[63162.0,0.23745637],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16805367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877158527,[[63163.0,0.00025319],[63162.0,0.23745637],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16305367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877158754,[[63169.0,0.001],[63162.0,0.23770956],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16905367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877159023,[[63169.0,0.001],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975],[63151.0,0.94982547]],[[63170.0,0.16905367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877159249,[[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975],[63151.0,0.94982547]],[[63170.0,0.16905367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877159250,[[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975],[63151.0,0.94982547]],[[63170.0,0.16305367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877159481,[[63164.0,0.94982547],[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16305367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877159719,[[63164.0,0.94982547],[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63170.0,0.16605367],[63171.0,0.0157035],[63173.0,0.18475371],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877159950,[[63164.0,0.94982547],[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975]],[[63168.0,0.18475371],[63170.0,0.16605367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877160415,[[63163.0,0.00025319],[63161.0,0.0827],[63160.0,0.1],[63159.0,0.0975],[63143.0,0.09436714]],[[63168.0,0.18475371],[63170.0,0.16605367],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877160641,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63152.0,0.081552],[63143.0,0.09436714]],[[63168.0,0.34780738],[63170.0,0.003],[63171.0,0.0157035],[63177.0,0.000825],[63178.0,0.0951]]]
["bitfinex","BTCUSD",1726877160863,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63152.0,0.081552],[63146.0,0.04718357]],[[63167.0,0.16305367],[63168.0,0.18475371],[63170.0,0.003],[63171.0,0.0157035],[63177.0,0.000825]]]
["bitfinex","BTCUSD",1726877161306,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16305367],[63168.0,0.18475371],[63170.0,0.003],[63171.0,0.0157035],[63177.0,0.000825]]]
["bitfinex","BTCUSD",1726877161529,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16305367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63187.0,0.07092771]]]
["bitfinex","BTCUSD",1726877161959,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16305367],[63168.0,0.18475371],[63170.0,0.004],[63171.0,0.0157035],[63177.0,0.000825]]]
["bitfinex","BTCUSD",1726877162395,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16305367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63246.0,1.36361234]]]
["bitfinex","BTCUSD",1726877162606,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16305367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63183.0,0.4779]]]
["bitfinex","BTCUSD",1726877162843,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16605367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877163313,[[63165.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16605367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63183.0,0.4769]]]
["bitfinex","BTCUSD",1726877164200,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16605367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63181.0,0.001]]]
["bitfinex","BTCUSD",1726877164405,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16605367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63182.0,0.23847328]]]
["bitfinex","BTCUSD",1726877164615,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16305367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63182.0,0.23847328]]]
["bitfinex","BTCUSD",1726877164842,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16305367],[63168.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63181.0,0.001]]]
["bitfinex","BTCUSD",1726877165055,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16805367],[63171.0,0.0157035],[63177.0,0.000825],[63181.0,0.001],[63220.0,0.25631594]]]
["bitfinex","BTCUSD",1726877165262,[[63163.0,0.00025319],[63159.0,0.0975],[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16805367],[63169.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63182.0,0.23847328]]]
["bitfinex","BTCUSD",1726877165471,[[63158.0,0.1],[63153.0,0.23829928],[63152.0,0.081552]],[[63167.0,0.16805367],[63169.0,0.18475371],[63171.0,0.0157035],[63177.0,0.000825],[63182.0,0.23847328]]]
["bitfinex","BTCUSD",1726877165472,[[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552],[63142.0,0.09436714],[63141.0,0.35708421]],[[63164.0,0.18475371],[63166.0,0.01756233],[63167.0,0.16305367],[63171.0,0.0157035],[63175.0,0.31687328]]]
["bitfinex","BTCUSD",1726877165725,[[63159.0,0.00025319],[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552],[63143.0,0.09436714]],[[63164.0,0.18475371],[63166.0,0.01756233],[63167.0,0.16305367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877165938,[[63159.0,0.00025319],[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552],[63145.0,0.04718357]],[[63163.0,0.017497],[63164.0,0.18475371],[63167.0,0.16605367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877166370,[[63159.0,0.00025319],[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552],[63144.0,0.04718357]],[[63163.0,0.017497],[63164.0,0.18475371],[63167.0,0.16305367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877166584,[[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552],[63144.0,0.04718357],[63107.0,0.33873888]],[[63163.0,0.017497],[63164.0,0.18475371],[63167.0,0.16305367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877166793,[[63159.0,0.00025319],[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552],[63144.0,0.04718357]],[[63163.0,0.017497],[63164.0,0.18475371],[63167.0,0.16305367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877167009,[[63162.0,0.00025319],[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552],[63144.0,0.04718357]],[[63163.0,0.017497],[63164.0,0.18475371],[63167.0,0.16305367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877167867,[[63162.0,0.00025319],[63157.0,0.0075787],[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552]],[[63163.0,0.017497],[63164.0,0.18475371],[63167.0,0.16305367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877168429,[[63162.0,0.00025319],[63157.0,0.0045787],[63154.0,0.1],[63153.0,0.33579928],[63152.0,0.081552]],[[63163.0,0.017497],[63164.0,0.18475371],[63167.0,0.16305367],[63169.0,0.0951],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877168838,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63143.0,0.07077535]],[[63162.0,0.0951],[63163.0,0.18255067],[63164.0,0.18475371],[63171.0,0.0157035],[63175.0,0.36226373]]]
["bitfinex","BTCUSD",1726877169057,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63159.0,0.18475371],[63161.0,0.16305367],[63162.0,0.0951],[63163.0,0.019497],[63171.0,0.0157035]]]
["bitfinex","BTCUSD",1726877169058,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63159.0,0.18475371],[63161.0,0.16305367],[63162.0,0.0951],[63163.0,0.019497],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877169265,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.16305367],[63159.0,0.18475371],[63161.0,0.0174919],[63162.0,0.0951],[63163.0,0.002]]]
["bitfinex","BTCUSD",1726877169466,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.002],[63170.0,0.001]]]
["bitfinex","BTCUSD",1726877169668,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63170.0,0.001],[63171.0,0.04885795]]]
["bitfinex","BTCUSD",1726877169899,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63126.0,0.001652]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63170.0,0.001],[63171.0,0.04885795]]]
["bitfinex","BTCUSD",1726877170093,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.10025319],[63150.0,0.23829928]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63170.0,0.001],[63171.0,0.04811114]]]
["bitfinex","BTCUSD",1726877170321,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.10025319],[63150.0,0.23829928]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63170.0,0.001]]]
["bitfinex","BTCUSD",1726877170471,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.1],[63150.0,0.23829928]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63170.0,0.001]]]
["bitfinex","BTCUSD",1726877170891,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.1],[63150.0,0.23829928]],[[63158.0,0.18054549],[63160.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63167.0,0.001]]]
["bitfinex","BTCUSD",1726877171093,[[63157.0,0.0065787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.1],[63150.0,0.23829928]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877171873,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.1],[63150.0,0.23829928]],[[63158.0,0.18054549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63167.0,0.001]]]
["bitfinex","BTCUSD",1726877172080,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.1],[63150.0,0.23829928]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63169.0,0.001]]]
["bitfinex","BTCUSD",1726877172296,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.000826]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63169.0,0.001]]]
["bitfinex","BTCUSD",1726877172511,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.04808268]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63167.0,0.04731722]]]
["bitfinex","BTCUSD",1726877172733,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.000826]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385],[63167.0,0.04731722]]]
["bitfinex","BTCUSD",1726877172948,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.000826]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01458385]]]
["bitfinex","BTCUSD",1726877172949,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.000826]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01558385],[63165.0,0.00074681]]]
["bitfinex","BTCUSD",1726877173360,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.000826]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01558385],[63164.0,0.04731722]]]
["bitfinex","BTCUSD",1726877173582,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.000826]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01558385]]]
["bitfinex","BTCUSD",1726877173583,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63133.0,0.000826]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.06290107],[63165.0,0.07172265]]]
["bitfinex","BTCUSD",1726877173808,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63137.0,0.1]],[[63158.0,0.18654549],[63159.0,0.18475371],[63162.0,0.0951],[63163.0,0.01558385],[63165.0,0.00074681]]]
["bitfinex","BTCUSD",1726877174041,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63137.0,0.1]],[[63158.0,0.18654549],[63162.0,0.0951],[63163.0,0.01458385],[63168.0,0.0719801],[63169.0,0.00074681]]]
["bitfinex","BTCUSD",1726877174315,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.00190519],[63150.0,0.23829928],[63137.0,0.1]],[[63158.0,0.18054549],[63162.0,0.0951],[63163.0,0.01458385],[63167.0,0.04732007],[63168.0,0.0709801]]]
["bitfinex","BTCUSD",1726877174540,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.18754549],[63162.0,0.0951],[63163.0,0.01458385],[63167.0,0.04732007]]]
["bitfinex","BTCUSD",1726877174541,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.18754549],[63162.0,0.0951],[63163.0,0.01458385],[63165.0,0.18475371],[63167.0,0.04732007]]]
["bitfinex","BTCUSD",1726877174958,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.18054549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63182.0,0.23747328]]]
["bitfinex","BTCUSD",1726877175322,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.19354549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.0719801]]]
["bitfinex","BTCUSD",1726877175545,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63151.0,0.00025319],[63150.0,0.23829928]],[[63158.0,0.19354549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877175739,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63149.0,0.00025319]],[[63158.0,0.18054549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877176019,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63149.0,0.00025319]],[[63158.0,0.18054549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877176250,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63149.0,0.00025319]],[[63158.0,0.18754549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877176471,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63149.0,0.00025319]],[[63158.0,0.18754549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.0719801]]]
["bitfinex","BTCUSD",1726877176691,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63149.0,0.00025319]],[[63158.0,0.18754549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877177287,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63149.0,0.00025319]],[[63158.0,0.18054549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04732007],[63168.0,0.001]]]
["bitfinex","BTCUSD",1726877177638,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63148.0,0.00025319]],[[63158.0,0.19354549],[63162.0,0.0951],[63165.0,0.18475371],[63167.0,0.04832007],[63168.0,0.07172691]]]
["bitfinex","BTCUSD",1726877177853,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928]],[[63158.0,0.19354549],[63162.0,0.0951],[63167.0,0.04832007],[63168.0,0.07172691]]]
["bitfinex","BTCUSD",1726877177854,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63129.0,0.09618727]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63167.0,0.001],[63168.0,0.04806688]]]
["bitfinex","BTCUSD",1726877178054,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63130.0,0.09453727]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.01489589],[63167.0,0.001]]]
["bitfinex","BTCUSD",1726877178275,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63129.0,0.09618727]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.01489589],[63167.0,0.001]]]
["bitfinex","BTCUSD",1726877178477,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63146.0,0.00025319]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.01589589],[63166.0,0.00074681]]]
["bitfinex","BTCUSD",1726877179362,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63146.0,0.00025319]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.06321273],[63166.0,0.00074681]]]
["bitfinex","BTCUSD",1726877179781,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63147.0,0.01642559]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.06321273],[63166.0,0.00074681]]]
["bitfinex","BTCUSD",1726877179981,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63148.0,0.01642559]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.06321273],[63166.0,0.00074681]]]
["bitfinex","BTCUSD",1726877180183,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63149.0,0.01642559]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.06321273],[63166.0,0.00074681]]]
["bitfinex","BTCUSD",1726877180394,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.23829928],[63142.0,0.01642559]],[[63158.0,0.19354549],[63161.0,0.18475371],[63162.0,0.0951],[63165.0,0.06321273],[63166.0,0.00074681]]]
["bitfinex","BTCUSD",1726877180626,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63143.0,0.01667878]],[[63158.0,0.21654549],[63160.0,0.001],[63161.0,0.00074681],[63162.0,0.0951],[63165.0,0.01489589]]]
["bitfinex","BTCUSD",1726877180811,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63144.0,0.01642559]],[[63158.0,0.4920992],[63160.0,0.0772],[63162.0,0.001],[63163.0,0.04806365],[63164.0,0.07097526]]]
["bitfinex","BTCUSD",1726877181011,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63145.0,0.01642559]],[[63158.0,0.4920992],[63160.0,0.0772],[63162.0,0.04831684],[63163.0,0.00074681],[63164.0,0.07097526]]]
["bitfinex","BTCUSD",1726877181229,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63142.0,0.01642559]],[[63158.0,0.4920992],[63160.0,0.0772],[63162.0,0.04831684],[63163.0,0.00074681],[63164.0,0.07097526]]]
["bitfinex","BTCUSD",1726877181434,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63143.0,0.01642559]],[[63158.0,0.4920992],[63160.0,0.0772],[63161.0,0.04731684],[63162.0,0.001],[63163.0,0.07172207]]]
["bitfinex","BTCUSD",1726877181646,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63142.0,0.01642559]],[[63158.0,0.4920992],[63160.0,0.0772],[63161.0,0.04731684],[63162.0,0.001]]]
["bitfinex","BTCUSD",1726877181647,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63142.0,0.01642559]],[[63158.0,0.49384601],[63160.0,0.0772],[63161.0,0.04731684],[63162.0,0.07097526],[63165.0,0.29988799]]]
["bitfinex","BTCUSD",1726877181845,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826]],[[63158.0,0.49384601],[63160.0,0.0772],[63161.0,0.04731684],[63162.0,0.07097526],[63165.0,0.29988799]]]
["bitfinex","BTCUSD",1726877181846,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63139.0,0.01642559]],[[63158.0,0.54116285],[63160.0,0.14817526],[63161.0,0.09463368],[63163.0,0.1182921],[63164.0,0.1667]]]
["bitfinex","BTCUSD",1726877182061,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63139.0,0.01642559]],[[63158.0,0.54116285],[63159.0,0.07373143],[63160.0,0.0772],[63161.0,0.09463368],[63162.0,0.1182921]]]
["bitfinex","BTCUSD",1726877182276,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63136.0,0.01642559]],[[63158.0,0.54115894],[63159.0,0.07373143],[63160.0,0.0772],[63161.0,0.09463368],[63163.0,0.1182921]]]
["bitfinex","BTCUSD",1726877182480,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63136.0,0.01642559]],[[63158.0,0.55179453],[63159.0,0.09463368],[63160.0,0.0772],[63161.0,0.1182921],[63166.0,0.14195053]]]
["bitfinex","BTCUSD",1726877182687,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63135.0,0.01667878]],[[63158.0,0.55179453],[63159.0,0.09463368],[63160.0,0.0772],[63161.0,0.1182921],[63166.0,0.14195053]]]
["bitfinex","BTCUSD",1726877182688,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63135.0,0.01667878]],[[63158.0,0.48084601],[63159.0,0.09463368],[63160.0,0.0772],[63161.0,0.1182921],[63166.0,0.14195053]]]
["bitfinex","BTCUSD",1726877182892,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.00400589]],[[63158.0,0.55279484],[63159.0,0.09463368],[63160.0,0.0772],[63161.0,0.1182921],[63166.0,0.14195053]]]
["bitfinex","BTCUSD",1726877183109,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.55279377],[63160.0,0.17179701],[63161.0,0.11824626],[63166.0,0.14189552],[63167.0,0.000826]]]
["bitfinex","BTCUSD",1726877183314,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.55279377],[63160.0,0.17179701],[63161.0,0.11824626],[63166.0,0.14189552],[63167.0,0.37000424]]]
["bitfinex","BTCUSD",1726877183519,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.55279377],[63160.0,0.17179701],[63161.0,0.11824626],[63167.0,0.37000424]]]
["bitfinex","BTCUSD",1726877183520,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.5527824],[63160.0,0.17179701],[63161.0,0.11824626],[63167.0,0.30942152],[63179.0,0.7304763]]]
["bitfinex","BTCUSD",1726877183731,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.5527824],[63160.0,0.17179701],[63161.0,0.11824626],[63167.0,0.30942152],[63178.0,0.71962215]]]
["bitfinex","BTCUSD",1726877183938,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.5527824],[63160.0,0.17179701],[63161.0,0.11824626],[63167.0,0.30942152],[63178.0,0.19222466]]]
["bitfinex","BTCUSD",1726877184167,[[63157.0,0.0185787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.48184601],[63159.0,0.07093639],[63160.0,0.17179701],[63162.0,0.11824626],[63167.0,0.30942152]]]
["bitfinex","BTCUSD",1726877184601,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.52813965],[63160.0,0.14813639],[63162.0,0.09459701],[63163.0,0.11824626],[63167.0,0.167526]]]
["bitfinex","BTCUSD",1726877184809,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.52813965],[63160.0,0.14813639],[63163.0,0.11824626],[63167.0,0.167526]]]
["bitfinex","BTCUSD",1726877184810,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.52813965],[63160.0,0.14813639],[63161.0,0.09459701],[63163.0,0.11824626],[63167.0,0.167526]]]
["bitfinex","BTCUSD",1726877185018,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.52913965],[63159.0,0.07093639],[63160.0,0.0772],[63161.0,0.09459701],[63163.0,0.11824626]]]
["bitfinex","BTCUSD",1726877185248,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.49701407],[63159.0,0.04729364],[63160.0,0.14813639],[63162.0,0.09459701],[63163.0,0.11824626]]]
["bitfinex","BTCUSD",1726877185498,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.63383645],[63159.0,0.07093639],[63160.0,0.0772],[63161.0,0.09459701],[63162.0,0.11824626]]]
["bitfinex","BTCUSD",1726877185723,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.63383645],[63160.0,0.0772],[63161.0,0.09459701]]]
["bitfinex","BTCUSD",1726877185724,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.63483645],[63160.0,0.14813639],[63161.0,0.09459701],[63163.0,0.11824626],[63174.0,0.63653246]]]
["bitfinex","BTCUSD",1726877185986,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.63483645],[63160.0,0.14813639],[63161.0,0.09459701],[63174.0,0.63653246]]]
["bitfinex","BTCUSD",1726877185987,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.54430771],[63159.0,0.07093639],[63160.0,0.0772],[63161.0,0.09459701],[63162.0,0.11824626]]]
["bitfinex","BTCUSD",1726877186205,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527]],[[63158.0,0.54330771],[63160.0,0.14813639],[63162.0,0.09459701],[63163.0,0.11824626],[63168.0,0.23747328]]]
["bitfinex","BTCUSD",1726877186407,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.30951355],[63159.0,0.04729364],[63160.0,0.0782],[63161.0,0.07093639],[63162.0,0.09534382]]]
["bitfinex","BTCUSD",1726877186610,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.30951355],[63160.0,0.0782],[63161.0,0.07093639]]]
["bitfinex","BTCUSD",1726877186611,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.12449364],[63161.0,0.07093639],[63163.0,0.09459701],[63170.0,0.14189552]]]
["bitfinex","BTCUSD",1726877186811,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.12449364],[63161.0,0.07093639],[63163.0,0.09459701],[63165.0,0.21824626]]]
["bitfinex","BTCUSD",1726877187418,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.12449364],[63161.0,0.07093639],[63165.0,0.21824626]]]
["bitfinex","BTCUSD",1726877187419,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63159.0,0.04729364],[63160.0,0.0772],[63161.0,0.07093639],[63162.0,0.09459701]]]
["bitfinex","BTCUSD",1726877187562,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.12449364],[63162.0,0.07093639],[63163.0,0.09459701],[63165.0,0.21824626]]]
["bitfinex","BTCUSD",1726877187763,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49601407],[63160.0,0.12449364],[63162.0,0.07093639],[63163.0,0.09459701],[63165.0,0.21824626]]]
["bitfinex","BTCUSD",1726877188139,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.12449364],[63162.0,0.07093639],[63163.0,0.09459701],[63165.0,0.21824626]]]
["bitfinex","BTCUSD",1726877188341,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.0772],[63161.0,0.04729364],[63162.0,0.07093639],[63164.0,0.09459701]]]
["bitfinex","BTCUSD",1726877188558,[[63157.0,0.0045787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49601407],[63160.0,0.12449364],[63162.0,0.07093639],[63163.0,0.09459701],[63170.0,0.14189552]]]
["bitfinex","BTCUSD",1726877188773,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.0772],[63161.0,0.04729364],[63162.0,0.07093639],[63164.0,0.09459701]]]
["bitfinex","BTCUSD",1726877189509,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49701407],[63160.0,0.0772],[63161.0,0.04729364],[63163.0,0.07093639],[63164.0,0.09459701]]]
["bitfinex","BTCUSD",1726877189960,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.49526726],[63160.0,0.0772],[63162.0,0.04729364],[63164.0,0.07193639],[63165.0,0.19534382]]]
["bitfinex","BTCUSD",1726877190178,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.31051355],[63160.0,0.0782],[63162.0,0.18550052],[63163.0,0.04729364],[63164.0,0.07093639]]]
["bitfinex","BTCUSD",1726877190386,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.31051355],[63160.0,0.0782],[63162.0,0.23279416],[63164.0,0.07093639],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877190842,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63160.0,0.0782],[63162.0,0.23279416],[63164.0,0.07093639],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877191054,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63160.0,0.0772],[63162.0,0.23204735],[63163.0,0.07093639],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877191549,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63160.0,0.0772],[63162.0,0.23204735],[63164.0,0.07093639],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877191756,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29634549],[63160.0,0.07794681],[63162.0,0.23204735],[63164.0,0.07093639],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877191967,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29634549],[63160.0,0.07794681],[63162.0,0.23204735],[63163.0,0.07093639],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877192369,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29634549],[63160.0,0.07794681],[63162.0,0.23204735],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877192370,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63160.0,0.0782],[63162.0,0.23279416],[63164.0,0.07093639],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877193083,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63159.0,0.01450618],[63160.0,0.0782],[63162.0,0.23279416],[63164.0,0.07093639]]]
["bitfinex","BTCUSD",1726877193560,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63159.0,0.01450618],[63160.0,0.0782],[63162.0,0.23279416],[63163.0,0.1667]]]
["bitfinex","BTCUSD",1726877193810,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63162.0,0.23204735],[63163.0,0.23763639]]]
["bitfinex","BTCUSD",1726877194301,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63162.0,0.23204735],[63163.0,0.1667]]]
["bitfinex","BTCUSD",1726877194492,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.04729364],[63162.0,0.18475371]]]
["bitfinex","BTCUSD",1726877195512,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.04729364],[63162.0,0.2556901]]]
["bitfinex","BTCUSD",1726877195676,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.04729364],[63162.0,0.18475371]]]
["bitfinex","BTCUSD",1726877196057,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63162.0,0.23204735],[63165.0,0.19459701]]]
["bitfinex","BTCUSD",1726877196508,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.04729364],[63162.0,0.18475371]]]
["bitfinex","BTCUSD",1726877196734,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.04729364],[63162.0,0.2556901]]]
["bitfinex","BTCUSD",1726877196981,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63162.0,0.23204735],[63163.0,0.23763639]]]
["bitfinex","BTCUSD",1726877197255,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63159.0,0.01450618],[63160.0,0.0782],[63161.0,0.04729364],[63162.0,0.00074681]]]
["bitfinex","BTCUSD",1726877197482,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63159.0,0.01450618],[63160.0,0.0782],[63162.0,0.00074681]]]
["bitfinex","BTCUSD",1726877197483,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63159.0,0.01450618],[63160.0,0.0782],[63162.0,0.23279416],[63163.0,0.1667]]]
["bitfinex","BTCUSD",1726877197695,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63159.0,0.01450618],[63160.0,0.0782],[63162.0,0.23275967],[63164.0,0.23758872]]]
["bitfinex","BTCUSD",1726877198161,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29534549],[63159.0,0.01450618],[63160.0,0.0782],[63162.0,0.23275967],[63163.0,0.07088872]]]
["bitfinex","BTCUSD",1726877198380,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29634549],[63159.0,0.01450618],[63160.0,0.07794681],[63161.0,0.04725915],[63162.0,0.18475371]]]
["bitfinex","BTCUSD",1726877198816,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.29634549],[63159.0,0.01450618],[63160.0,0.07794681],[63161.0,0.04725915],[63162.0,0.25564243]]]
["bitfinex","BTCUSD",1726877199269,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.04725915],[63162.0,0.18475371]]]
["bitfinex","BTCUSD",1726877199478,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.04725915],[63162.0,0.25564243]]]
["bitfinex","BTCUSD",1726877199757,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.12445915],[63162.0,0.25564243]]]
["bitfinex","BTCUSD",1726877199758,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.12445915],[63162.0,0.25564243],[63182.0,0.8610119]]]
["bitfinex","BTCUSD",1726877199966,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.2970923],[63159.0,0.01450618],[63160.0,0.12445915],[63162.0,0.25564243],[63182.0,0.28747328]]]
["bitfinex","BTCUSD",1726877200190,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.48184601],[63159.0,0.06176533],[63160.0,0.14808872],[63162.0,0.0945183],[63164.0,0.28484788]]]
["bitfinex","BTCUSD",1726877200413,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.37571414],[63159.0,0.06176533],[63160.0,0.14808872],[63162.0,0.0945183],[63163.0,0.28484788]]]
["bitfinex","BTCUSD",1726877200640,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.37571414],[63159.0,0.06176533],[63160.0,0.14808872],[63162.0,0.0945183]]]
["bitfinex","BTCUSD",1726877200641,[[63157.0,0.0055787],[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328]],[[63158.0,0.56046785],[63159.0,0.0853949],[63160.0,0.1717183],[63162.0,0.28484788],[63167.0,0.14260345]]]
["bitfinex","BTCUSD",1726877200857,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.00174681],[63158.0,0.55872104],[63159.0,0.10902448],[63160.0,0.0772],[63161.0,0.11814788]]]
["bitfinex","BTCUSD",1726877201107,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.37255419],[63156.0,0.04727407],[63158.0,0.25882476],[63159.0,0.10902448],[63160.0,0.0772]]]
["bitfinex","BTCUSD",1726877201333,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.38984139],[63156.0,0.04727407],[63158.0,0.24133294],[63159.0,0.10902448],[63160.0,0.0772]]]
["bitfinex","BTCUSD",1726877201547,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.20434087],[63155.0,0.00074681],[63156.0,0.04727407],[63158.0,0.24033294],[63159.0,0.10902448]]]
["bitfinex","BTCUSD",1726877201790,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.20434087],[63155.0,0.18550052],[63156.0,0.04727407],[63157.0,0.0709111],[63158.0,0.17042184]]]
["bitfinex","BTCUSD",1726877202014,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.20434087],[63155.0,0.18550052],[63156.0,0.04727407],[63158.0,0.17042184]]]
["bitfinex","BTCUSD",1726877202015,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.20508768],[63155.0,0.18475371],[63156.0,0.04727407],[63158.0,0.24133294],[63171.0,0.000826]]]
["bitfinex","BTCUSD",1726877202236,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63114.0,0.04820058]],[[63154.0,0.20508768],[63155.0,0.18475371],[63156.0,0.04727407],[63157.0,0.0709111],[63158.0,0.17042184]]]
["bitfinex","BTCUSD",1726877202472,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20508768],[63155.0,0.23202778],[63157.0,0.0709111],[63158.0,0.17042184],[63160.0,0.19534788]]]
["bitfinex","BTCUSD",1726877202691,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20508768],[63155.0,0.18475371],[63156.0,0.04727407],[63157.0,0.0709111],[63158.0,0.17042184]]]
["bitfinex","BTCUSD",1726877202926,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20334087],[63155.0,0.18575371],[63156.0,0.04802088],[63157.0,0.0709111],[63158.0,0.17042184]]]
["bitfinex","BTCUSD",1726877203153,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20609723],[63155.0,0.18575371],[63156.0,0.04802088],[63157.0,0.0709111],[63158.0,0.16942184]]]
["bitfinex","BTCUSD",1726877203381,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20334087],[63155.0,0.18575371],[63156.0,0.04802088],[63157.0,0.0709111],[63158.0,0.16942184]]]
["bitfinex","BTCUSD",1726877203596,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20334087],[63155.0,0.23302778],[63156.0,0.00074681],[63157.0,0.0709111],[63158.0,0.26394014]]]
["bitfinex","BTCUSD",1726877203821,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20434087],[63155.0,0.23302778],[63156.0,0.00074681],[63157.0,0.0709111],[63158.0,0.26394014]]]
["bitfinex","BTCUSD",1726877204457,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.20434087],[63155.0,0.23202778],[63156.0,0.0719111],[63158.0,0.18606511],[63170.0,0.16225599]]]
["bitfinex","BTCUSD",1726877204694,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.20434087],[63155.0,0.23302778],[63156.0,0.00074681],[63157.0,0.0709111],[63158.0,0.1853183]]]
["bitfinex","BTCUSD",1726877205213,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.20434087],[63155.0,0.23302778],[63156.0,0.07165791],[63158.0,0.1853183],[63159.0,0.13265406]]]
["bitfinex","BTCUSD",1726877205442,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.25336175],[63155.0,0.25566481],[63157.0,0.0945183],[63158.0,0.0908],[63159.0,0.13265406]]]
["bitfinex","BTCUSD",1726877205672,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.25336175],[63155.0,0.18475371],[63156.0,0.0709111],[63157.0,0.0945183],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877205901,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.25261494],[63155.0,0.18550052],[63156.0,0.0709111],[63157.0,0.0945183],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877206864,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.33606164],[63155.0,0.18475371],[63156.0,0.0709111],[63157.0,0.0945183],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877207071,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.33606164],[63155.0,0.18475371],[63156.0,0.0709111],[63158.0,0.1853183],[63170.0,0.16225599]]]
["bitfinex","BTCUSD",1726877207319,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.33606164],[63155.0,0.18475371],[63156.0,0.0709111],[63157.0,0.0945183],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877207789,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.35969867],[63155.0,0.18475371],[63156.0,0.0709111],[63157.0,0.0945183],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877207790,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.35969867],[63155.0,0.18475371],[63156.0,0.0945183],[63157.0,0.11814788],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877208044,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63115.0,0.04720058]],[[63154.0,0.35895186],[63155.0,0.18550052],[63156.0,0.0945183],[63157.0,0.11814788],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877208719,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63116.0,0.04720058]],[[63154.0,0.35977133],[63155.0,0.27927201],[63157.0,0.11814788],[63158.0,0.0908],[63162.0,0.30847745]]]
["bitfinex","BTCUSD",1726877209397,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63117.0,0.04720058]],[[63154.0,0.27707144],[63155.0,0.18475371],[63156.0,0.0945183],[63157.0,0.11814788],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877209610,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63117.0,0.04720058]],[[63154.0,0.46979345],[63155.0,0.27927201],[63156.0,0.11814788],[63158.0,0.0908],[63162.0,0.30847745]]]
["bitfinex","BTCUSD",1726877209851,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63117.0,0.04720058]],[[63154.0,0.20608768],[63155.0,0.27927201],[63157.0,0.11814788],[63158.0,0.0908],[63162.0,0.30847745]]]
["bitfinex","BTCUSD",1726877210129,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63117.0,0.04720058]],[[63154.0,0.32749233],[63155.0,0.0945183],[63157.0,0.11814788],[63158.0,0.0908],[63162.0,0.30847745]]]
["bitfinex","BTCUSD",1726877210610,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63118.0,0.28467386]],[[63154.0,0.68407005],[63155.0,0.001],[63156.0,0.11814788],[63157.0,0.00074681],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877210848,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.68407005],[63155.0,0.001],[63156.0,0.11814788],[63157.0,0.00074681],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877210849,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.58955175],[63155.0,0.0945183],[63156.0,0.11814788],[63157.0,0.001],[63158.0,0.09154681]]]
["bitfinex","BTCUSD",1726877211077,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.32574552],[63155.0,0.0945183],[63156.0,0.11814788],[63157.0,0.001],[63158.0,0.09154681]]]
["bitfinex","BTCUSD",1726877211499,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.32574552],[63155.0,0.0955183],[63156.0,0.11814788],[63157.0,0.00074681],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877212020,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.39029199],[63155.0,0.0955183],[63156.0,0.11814788],[63157.0,0.00074681],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877212233,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.0037527]],[[63154.0,0.62729322],[63155.0,0.001],[63156.0,0.11814788],[63157.0,0.00074681],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877212888,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.0037527]],[[63154.0,0.62729322],[63155.0,0.001],[63156.0,0.11814788],[63158.0,0.0908]]]
["bitfinex","BTCUSD",1726877212889,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.0037527]],[[63154.0,0.74869787],[63155.0,0.11914788],[63156.0,0.00074681],[63158.0,0.0908],[63166.0,0.52894711]]]
["bitfinex","BTCUSD",1726877212890,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.65417957],[63155.0,0.11914788],[63157.0,0.00074681],[63158.0,0.0908],[63166.0,0.52894711]]]
["bitfinex","BTCUSD",1726877212891,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.65417957],[63155.0,0.11914788],[63157.0,0.00074681],[63158.0,0.0908],[63160.0,0.21897745]]]
["bitfinex","BTCUSD",1726877213137,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63119.0,0.05095328]],[[63154.0,0.74889741],[63155.0,0.11914788],[63157.0,0.00074681],[63158.0,0.0908],[63160.0,0.0772]]]
["bitfinex","BTCUSD",1726877213635,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63120.0,0.52330058]],[[63154.0,0.65417957],[63155.0,0.11914788],[63157.0,0.00074681],[63158.0,0.0908],[63160.0,0.21897745]]]
["bitfinex","BTCUSD",1726877214086,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.00400589]],[[63154.0,0.65417957],[63155.0,0.11914788],[63157.0,0.00074681],[63158.0,0.0908],[63160.0,0.21897745]]]
["bitfinex","BTCUSD",1726877214312,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.0037527]],[[63154.0,0.77332745],[63155.0,0.00074681],[63158.0,0.0908],[63160.0,0.21897745],[63186.0,0.57284594]]]
["bitfinex","BTCUSD",1726877214583,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.0037527]],[[63154.0,0.65517957],[63155.0,0.11889469],[63158.0,0.0908],[63160.0,0.21897745],[63164.0,0.36960394]]]
["bitfinex","BTCUSD",1726877214829,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.0037527]],[[63154.0,0.65517957],[63155.0,0.00074681],[63158.0,0.23257745],[63160.0,0.0772],[63163.0,0.32619963]]]
["bitfinex","BTCUSD",1726877215056,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.0037527]],[[63154.0,0.65592638],[63158.0,0.23257745],[63160.0,0.0772],[63163.0,0.32619963],[63175.0,0.23747328]]]
["bitfinex","BTCUSD",1726877215346,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.0037527]],[[63154.0,0.65592638],[63158.0,0.0908],[63159.0,0.15628363],[63160.0,0.0772],[63162.0,0.36960394]]]
["bitfinex","BTCUSD",1726877215589,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.0037527]],[[63154.0,0.65592638],[63158.0,0.23257745],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.36960394]]]
["bitfinex","BTCUSD",1726877215821,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63148.0,0.23747328],[63138.0,0.0037527]],[[63154.0,0.65592638],[63158.0,0.23257745],[63159.0,0.01450618],[63160.0,0.0772],[63163.0,0.32619963]]]
["bitfinex","BTCUSD",1726877217780,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.05170058]],[[63154.0,0.74862638],[63157.0,0.14177745],[63159.0,0.01450618],[63160.0,0.0772],[63162.0,0.52910357]]]
["bitfinex","BTCUSD",1726877218028,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045]],[[63154.0,0.74862638],[63156.0,0.14177745],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.52910357]]]
["bitfinex","BTCUSD",1726877218275,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045]],[[63154.0,0.74862638],[63159.0,0.01450618],[63160.0,0.0772],[63161.0,0.52910357]]]
["bitfinex","BTCUSD",1726877218276,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045]],[[63154.0,0.74862638],[63155.0,0.14177745],[63159.0,0.01450618],[63160.0,0.23669963],[63161.0,0.36960394]]]
["bitfinex","BTCUSD",1726877218509,[[63153.0,0.000826],[63152.0,0.001652],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045]],[[63154.0,0.74862638],[63155.0,0.14177745],[63159.0,0.01450618],[63160.0,0.77300357],[63174.0,1.05048661]]]
["bitfinex","BTCUSD",1726877218751,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63120.0,0.04720058]],[[63153.0,0.02474681],[63154.0,0.72387957],[63155.0,0.14177745],[63159.0,0.01450618],[63160.0,0.40339963]]]
["bitfinex","BTCUSD",1726877218998,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045]],[[63153.0,0.02474681],[63154.0,0.72387957],[63155.0,0.14177745],[63159.0,0.01450618],[63160.0,0.40339963]]]
["bitfinex","BTCUSD",1726877218999,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63121.0,0.04720058]],[[63153.0,0.44994125],[63154.0,0.23339185],[63155.0,0.14252426],[63159.0,0.01450618],[63160.0,0.40339963]]]
["bitfinex","BTCUSD",1726877219227,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04720058]],[[63153.0,0.46721658],[63154.0,0.21610465],[63155.0,0.00074681],[63156.0,0.14177745],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877219941,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04720058]],[[63153.0,0.46721658],[63154.0,0.21510465],[63155.0,0.00074681],[63156.0,0.14177745],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877220143,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04720058]],[[63153.0,0.46896339],[63154.0,0.21410465],[63156.0,0.14177745],[63159.0,0.01450618],[63199.0,0.84533457]]]
["bitfinex","BTCUSD",1726877220602,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04720058]],[[63153.0,0.46996339],[63154.0,0.21410465],[63156.0,0.14177745],[63159.0,0.01450618],[63164.0,0.36960394]]]
["bitfinex","BTCUSD",1726877220604,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04720058]],[[63153.0,0.46996339],[63154.0,0.21410465],[63156.0,0.14177745],[63159.0,0.01450618],[63166.0,0.36960394]]]
["bitfinex","BTCUSD",1726877220840,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04720058]],[[63153.0,0.48636204],[63154.0,0.21410465],[63155.0,0.14177745],[63159.0,0.01450618],[63164.0,0.36960394]]]
["bitfinex","BTCUSD",1726877221080,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04737743]],[[63153.0,0.48667466],[63154.0,0.21410465],[63155.0,0.14226295],[63159.0,0.01450618],[63161.0,0.16004581]]]
["bitfinex","BTCUSD",1726877221571,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04737743]],[[63153.0,0.48667466],[63154.0,0.21410465],[63155.0,0.14226295],[63159.0,0.01450618],[63160.0,0.40394581]]]
["bitfinex","BTCUSD",1726877221814,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.0045],[63122.0,0.04737743]],[[63153.0,0.48492785],[63154.0,0.21410465],[63155.0,0.14226295],[63156.0,0.001],[63157.0,0.00074681]]]
["bitfinex","BTCUSD",1726877222039,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63123.0,0.05187743],[63120.0,0.09475486]],[[63153.0,0.48492785],[63154.0,0.0927],[63156.0,0.14226295],[63157.0,0.001],[63158.0,0.00074681]]]
["bitfinex","BTCUSD",1726877222282,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63124.0,0.04737743],[63123.0,0.0045]],[[63153.0,0.48492785],[63154.0,0.21410465],[63156.0,0.14226295],[63157.0,0.001],[63159.0,0.01525299]]]
["bitfinex","BTCUSD",1726877222479,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63124.0,0.04737743],[63123.0,0.0045]],[[63153.0,0.48492785],[63154.0,0.21410465],[63157.0,0.14326295],[63159.0,0.01525299],[63163.0,0.36988028]]]
["bitfinex","BTCUSD",1726877222716,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63124.0,0.04737743],[63123.0,0.07556614]],[[63153.0,0.48492785],[63154.0,0.21410465],[63156.0,0.14226295],[63157.0,0.001],[63159.0,0.38513327]]]
["bitfinex","BTCUSD",1726877222988,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63125.0,0.23747328],[63124.0,0.04737743]],[[63153.0,0.4685292],[63154.0,0.21410465],[63156.0,0.14226295],[63157.0,0.001],[63159.0,0.01525299]]]
["bitfinex","BTCUSD",1726877223230,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63125.0,0.23747328],[63124.0,0.04737743]],[[63153.0,0.4849043],[63154.0,0.21510465],[63155.0,0.00074681],[63156.0,0.14226295],[63159.0,0.38438646]]]
["bitfinex","BTCUSD",1726877223452,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63125.0,0.23747328],[63124.0,0.04737743]],[[63153.0,0.4849043],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877223674,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63125.0,0.28485071],[63122.0,0.09475486]],[[63153.0,0.4849043],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877224148,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63125.0,0.28485071],[63122.0,0.09475486]],[[63153.0,0.4849043],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.38438646]]]
["bitfinex","BTCUSD",1726877224395,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63126.0,0.12662943],[63125.0,0.23747328]],[[63153.0,0.4849043],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877224639,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63126.0,0.12662943],[63125.0,0.23747328]],[[63153.0,0.4849043],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.38438646]]]
["bitfinex","BTCUSD",1726877224901,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.00400589],[63126.0,0.12662943],[63125.0,0.30853942]],[[63153.0,0.4849043],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.38438646]]]
["bitfinex","BTCUSD",1726877225131,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63137.0,0.00025319],[63126.0,0.12662943]],[[63153.0,0.4685292],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.38438646]]]
["bitfinex","BTCUSD",1726877225355,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63137.0,0.00025319],[63126.0,0.12662943]],[[63153.0,0.48490561],[63154.0,0.21410465],[63156.0,0.14326295],[63157.0,0.00074681],[63159.0,0.38438646]]]
["bitfinex","BTCUSD",1726877225584,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.12662943]],[[63153.0,0.48490561],[63154.0,0.21410465],[63155.0,0.14226295],[63156.0,0.001],[63157.0,0.00074681]]]
["bitfinex","BTCUSD",1726877225784,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.12662943]],[[63153.0,0.48665242],[63154.0,0.21410465],[63155.0,0.14226295],[63167.0,0.39551318],[63170.0,0.23340015]]]
["bitfinex","BTCUSD",1726877225923,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.12662943]],[[63153.0,0.48830442],[63154.0,0.3563676],[63166.0,0.36988028],[63167.0,0.0256329],[63170.0,0.23340015]]]
["bitfinex","BTCUSD",1726877226127,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.12662943]],[[63153.0,0.48755761],[63154.0,0.35711441],[63166.0,0.36988028],[63167.0,0.0256329],[63170.0,0.23340015]]]
["bitfinex","BTCUSD",1726877226353,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.12662943]],[[63153.0,0.48830442],[63154.0,0.3563676],[63166.0,0.36988028],[63167.0,0.0256329],[63170.0,0.23340015]]]
["bitfinex","BTCUSD",1726877226553,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63127.0,0.14737743]],[[63153.0,0.48830442],[63154.0,0.3563676],[63167.0,0.0256329]]]
["bitfinex","BTCUSD",1726877226554,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63127.0,0.14737743]],[[63153.0,0.48829313],[63154.0,0.3563676],[63159.0,0.17455199],[63160.0,0.2439],[63165.0,0.46988028]]]
["bitfinex","BTCUSD",1726877226764,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63127.0,0.14737743]],[[63153.0,0.48829313],[63154.0,0.3563676],[63159.0,0.17455199],[63160.0,0.2439],[63164.0,0.36988028]]]
["bitfinex","BTCUSD",1726877226974,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.01418685],[63138.0,0.0037527],[63136.0,0.00025319]],[[63153.0,0.48829313],[63154.0,0.3563676],[63159.0,0.17455199],[63160.0,0.2439],[63163.0,0.36988028]]]
["bitfinex","BTCUSD",1726877227184,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.01418685],[63138.0,0.0037527],[63136.0,0.00025319]],[[63153.0,0.48829313],[63154.0,0.3563676],[63159.0,0.17455199],[63160.0,0.2439],[63162.0,0.36988028]]]
["bitfinex","BTCUSD",1726877227541,[[63152.0,0.0012317],[63150.0,0.000826],[63143.0,0.01418685],[63138.0,0.0037527],[63136.0,0.00025319]],[[63153.0,0.63055608],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63161.0,0.36988028]]]
["bitfinex","BTCUSD",1726877227761,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319]],[[63153.0,0.63055608],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439]]]
["bitfinex","BTCUSD",1726877227762,[[63152.0,0.0012317],[63150.0,0.000826],[63144.0,0.01418685],[63138.0,0.0037527],[63136.0,0.00025319]],[[63153.0,0.63055608],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63164.0,0.36988028]]]
["bitfinex","BTCUSD",1726877227994,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63031.0,0.02480757]],[[63153.0,0.63055608],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63164.0,0.36988028]]]
["bitfinex","BTCUSD",1726877228275,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.01418815],[63138.0,0.0037527],[63136.0,0.00025319]],[[63153.0,0.63055608],[63154.0,0.21410465],[63158.0,0.16004581],[63159.0,0.38438646],[63160.0,0.2439]]]
["bitfinex","BTCUSD",1726877228468,[[63152.0,0.0012317],[63150.0,0.000826],[63143.0,0.01418815],[63138.0,0.0037527],[63136.0,0.00025319]],[[63153.0,0.63055608],[63154.0,0.21410465],[63158.0,0.16004581],[63159.0,0.01450618],[63160.0,0.2439]]]
["bitfinex","BTCUSD",1726877228706,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[61941.0,0.0002]],[[63153.0,0.63055608],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63174.0,0.52331215]]]
["bitfinex","BTCUSD",1726877228942,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[62728.0,0.92965193]],[[63153.0,0.71502215],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63174.0,0.52331215]]]
["bitfinex","BTCUSD",1726877229171,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63019.0,0.8]],[[63153.0,0.71502215],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63174.0,0.52331215]]]
["bitfinex","BTCUSD",1726877229381,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63047.0,0.02480768]],[[63153.0,0.71502215],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63174.0,0.52331215]]]
["bitfinex","BTCUSD",1726877229907,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63069.0,0.00227]],[[63153.0,0.71502215],[63154.0,0.21410465],[63159.0,0.17455199],[63160.0,0.2439],[63174.0,0.52331215]]]
["bitfinex","BTCUSD",1726877230116,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.079252]],[[63153.0,0.71502215],[63154.0,0.21410465],[63158.0,0.16004581],[63159.0,0.38438646],[63160.0,0.2439]]]
["bitfinex","BTCUSD",1726877230351,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.079252]],[[63153.0,0.71502215],[63154.0,0.21410465],[63158.0,0.16004581],[63159.0,0.01450618],[63160.0,0.2439]]]
["bitfinex","BTCUSD",1726877230545,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.079252]],[[63153.0,0.62980927],[63154.0,0.21485146],[63158.0,0.16004581],[63159.0,0.01450618],[63160.0,0.2439]]]
["bitfinex","BTCUSD",1726877231144,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.001652]],[[63153.0,0.62980927],[63158.0,0.16004581],[63159.0,0.01450618],[63160.0,0.2439]]]
["bitfinex","BTCUSD",1726877231145,[[63152.0,0.0012317],[63150.0,0.000826],[63138.0,0.0037527],[63136.0,0.00025319],[63126.0,0.001652]],[[63153.0,0.62880927],[63158.0,0.16004581],[63159.0,0.01550618],[63160.0,0.24464681],[63174.0,0.4769]]]
["bitfinex","BTCUSD",1726877231341,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.62880927],[63155.0,0.001],[63156.0,0.00074681],[63159.0,0.17455199],[63160.0,0.1699]]]
["bitfinex","BTCUSD",1726877231536,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.62880927],[63155.0,0.12240465],[63156.0,0.00074681],[63159.0,0.17455199],[63160.0,0.1699]]]
["bitfinex","BTCUSD",1726877231841,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.62880927],[63155.0,0.12240465],[63159.0,0.17455199],[63160.0,0.1699]]]
["bitfinex","BTCUSD",1726877231842,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.48654632],[63154.0,0.001],[63155.0,0.26441441],[63159.0,0.01450618],[63160.0,0.32994581]]]
["bitfinex","BTCUSD",1726877232102,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.48694435],[63154.0,0.14343068],[63155.0,0.12215146],[63159.0,0.3849437],[63160.0,0.33013452]]]
["bitfinex","BTCUSD",1726877232335,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.48694435],[63154.0,0.14343068],[63155.0,0.12215146],[63159.0,0.01450618],[63160.0,0.33013452]]]
["bitfinex","BTCUSD",1726877232786,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.48694435],[63154.0,0.14343068],[63155.0,0.12215146],[63159.0,0.1747407],[63160.0,0.1699]]]
["bitfinex","BTCUSD",1726877233441,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.0037527]],[[63153.0,0.48694435],[63154.0,0.14343068],[63155.0,0.12140465],[63156.0,0.00074681],[63159.0,0.1747407]]]
["bitfinex","BTCUSD",1726877233665,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.00400589]],[[63153.0,0.48741786],[63154.0,0.14343068],[63155.0,0.12140465],[63156.0,0.00074681],[63159.0,0.1747407]]]
["bitfinex","BTCUSD",1726877234552,[[63152.0,0.0012317],[63150.0,0.000826],[63146.0,0.09],[63141.0,0.31682528],[63138.0,0.00400589]],[[63153.0,0.62984854],[63154.0,0.001],[63155.0,0.12215146],[63158.0,0.16023452],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877234719,[[63152.0,0.0012317],[63150.0,0.000826],[63141.0,0.31682528],[63138.0,0.00400589],[63127.0,0.14743168]],[[63153.0,0.62966153],[63154.0,0.001],[63155.0,0.12140465],[63156.0,0.00074681],[63159.0,0.17475046]]]
["bitfinex","BTCUSD",1726877234917,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63138.0,0.00400589]],[[63153.0,0.62966153],[63154.0,0.001],[63155.0,0.12140465],[63156.0,0.00074681],[63159.0,0.17475046]]]
["bitfinex","BTCUSD",1726877235121,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63138.0,0.00400589]],[[63153.0,0.62966153],[63154.0,0.001],[63155.0,0.12140465],[63156.0,0.00074681],[63158.0,0.16024428]]]
["bitfinex","BTCUSD",1726877235483,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63139.0,0.00025319]],[[63153.0,0.62966153],[63154.0,0.001],[63155.0,0.12140465],[63156.0,0.00074681],[63158.0,0.16024428]]]
["bitfinex","BTCUSD",1726877235699,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.62966153],[63154.0,0.001],[63155.0,0.12140465],[63156.0,0.00074681],[63158.0,0.16024428]]]
["bitfinex","BTCUSD",1726877236286,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.62966153],[63154.0,0.001],[63155.0,0.12140465],[63156.0,0.00074681],[63159.0,0.17475046]]]
["bitfinex","BTCUSD",1726877236699,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.70494283],[63154.0,0.001],[63155.0,0.12140465],[63156.0,0.00074681],[63158.0,0.16024428]]]
["bitfinex","BTCUSD",1726877236899,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.70594283],[63154.0,0.00074681],[63155.0,0.12140465],[63158.0,0.16024428],[63164.0,0.53686355]]]
["bitfinex","BTCUSD",1726877237068,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.56350347],[63154.0,0.00074681],[63155.0,0.12140465],[63158.0,0.16024428],[63163.0,0.37016355]]]
["bitfinex","BTCUSD",1726877237268,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.70595529],[63154.0,0.00074681],[63155.0,0.12140465],[63158.0,0.16024428],[63162.0,0.37016355]]]
["bitfinex","BTCUSD",1726877237470,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.63067399],[63154.0,0.00074681],[63155.0,0.12140465],[63158.0,0.16024428],[63161.0,0.37016355]]]
["bitfinex","BTCUSD",1726877237796,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.62967399],[63155.0,0.12240465],[63157.0,0.00074681],[63158.0,0.16024428],[63163.0,0.37016355]]]
["bitfinex","BTCUSD",1726877238000,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528],[63136.0,0.00025319]],[[63153.0,0.62967879],[63155.0,0.12140465],[63158.0,0.16024428],[63161.0,0.001],[63162.0,0.00074681]]]
["bitfinex","BTCUSD",1726877238268,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.0955],[63141.0,0.31682528]],[[63153.0,0.62967879],[63155.0,0.12140465]]]
["bitfinex","BTCUSD",1726877238269,[[63152.0,0.0012317],[63150.0,0.000826],[63142.0,0.09575319],[63141.0,0.31682528],[63129.0,0.04908168]],[[63153.0,0.48722217],[63155.0,0.14245662],[63160.0,0.25294428],[63163.0,0.37016355],[63165.0,0.101]]]
["bitfinex","BTCUSD",1726877238503,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.00316747]],[[63153.0,0.46422217],[63158.0,0.14245662],[63162.0,0.37016355],[63163.0,0.16024428],[63165.0,0.1]]]
["bitfinex","BTCUSD",1726877238715,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63142.0,0.00316747]],[[63153.0,0.46422217],[63158.0,0.14245662],[63162.0,0.37016355],[63163.0,0.16024428],[63165.0,0.1]]]
["bitfinex","BTCUSD",1726877238716,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63149.0,0.00025319],[63142.0,0.00316747]],[[63153.0,0.55918804],[63154.0,0.11870464],[63159.0,0.1569628],[63165.0,0.16024428],[63166.0,0.21750465]]]
["bitfinex","BTCUSD",1726877238924,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63142.0,0.00316747]],[[63153.0,0.55918804],[63154.0,0.11870464],[63159.0,0.1569628],[63165.0,0.16024428],[63166.0,0.21750465]]]
["bitfinex","BTCUSD",1726877238925,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63148.0,0.00025319],[63142.0,0.00316747]],[[63153.0,0.19981963],[63154.0,0.09496587],[63156.0,0.11870464],[63159.0,0.01450618],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877239154,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63142.0,0.00316747]],[[63153.0,0.19981963],[63154.0,0.09496587],[63156.0,0.11870464],[63159.0,0.01450618],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877239155,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.00316747]],[[63153.0,0.19981963],[63154.0,0.09496587],[63156.0,0.11870464],[63159.0,0.01450618],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877239389,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63142.0,0.00316747]],[[63153.0,0.19981963],[63154.0,0.09496587],[63156.0,0.11870464],[63159.0,0.01450618],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877239390,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63149.0,0.00025319],[63142.0,0.00316747]],[[63153.0,0.27003161],[63154.0,0.09496587],[63156.0,0.11870464],[63159.0,0.01450618],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877239647,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63140.0,0.00107919],[63135.0,0.04743168]],[[63153.0,0.27003161],[63154.0,0.09496587],[63159.0,0.01450618],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877239648,[[63152.0,0.0012317],[63151.0,0.0955],[63150.0,0.000826],[63140.0,0.00107919],[63135.0,0.04743168]],[[63153.0,0.19881963],[63154.0,0.09496587],[63155.0,0.38378603],[63159.0,0.13591083],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877239871,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.000826],[63139.0,0.00025319]],[[63153.0,0.44310257],[63154.0,0.26508139],[63155.0,0.11870464],[63159.0,0.01450618],[63160.0,0.14245662]]]
["bitfinex","BTCUSD",1726877240126,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.000826],[63139.0,0.00025319]],[[63153.0,0.44310257],[63154.0,0.26508139],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877240127,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.000826],[63139.0,0.00025319]],[[63153.0,0.49181344],[63154.0,0.11870464],[63156.0,0.12140465],[63157.0,0.001],[63158.0,0.00074681]]]
["bitfinex","BTCUSD",1726877240555,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.000826],[63139.0,0.00025319]],[[63153.0,0.47690102],[63154.0,0.11870464],[63156.0,0.12140465],[63161.0,0.001],[63163.0,0.23822009]]]
["bitfinex","BTCUSD",1726877240766,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.000826],[63139.0,0.00025319]],[[63153.0,0.47690102],[63154.0,0.11870464],[63156.0,0.12140465],[63158.0,0.001],[63159.0,0.15770961]]]
["bitfinex","BTCUSD",1726877241022,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.000826]],[[63153.0,0.47690102],[63154.0,0.11870464],[63156.0,0.12140465],[63158.0,0.001],[63159.0,0.15770961]]]
["bitfinex","BTCUSD",1726877241023,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63142.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.44706239],[63154.0,0.11870464],[63156.0,0.12140465],[63157.0,0.001],[63159.0,0.15770961]]]
["bitfinex","BTCUSD",1726877241255,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63142.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.46405183],[63154.0,0.11870464],[63156.0,0.12140465],[63157.0,0.001],[63159.0,0.15770961]]]
["bitfinex","BTCUSD",1726877241463,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.00107919],[63129.0,0.12022921]],[[63153.0,0.55899677],[63154.0,0.11870464],[63156.0,0.12140465],[63159.0,0.01450618],[63160.0,0.14245662]]]
["bitfinex","BTCUSD",1726877242361,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.00107919],[63129.0,0.00165]],[[63153.0,0.55899677],[63154.0,0.11870464],[63156.0,0.12140465],[63159.0,0.01450618],[63160.0,0.14245662]]]
["bitfinex","BTCUSD",1726877242362,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.00107919],[63129.0,0.00165]],[[63153.0,0.55899677],[63154.0,0.11870464],[63156.0,0.12140465],[63158.0,0.001],[63159.0,0.01525299]]]
["bitfinex","BTCUSD",1726877243020,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.00107919],[63129.0,0.00165]],[[63153.0,0.55999677],[63154.0,0.11870464],[63156.0,0.12140465],[63159.0,0.01550618],[63161.0,0.00074681]]]
["bitfinex","BTCUSD",1726877243285,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63140.0,0.00107919],[63132.0,0.23747328]],[[63153.0,0.55999677],[63154.0,0.11870464],[63159.0,0.13591083],[63165.0,0.16124428],[63166.0,0.09684681]]]
["bitfinex","BTCUSD",1726877243546,[[63152.0,0.0012317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.46405183],[63154.0,0.09494494],[63155.0,0.11870464],[63159.0,0.13591083],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877243790,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.19997044],[63154.0,0.09494494],[63155.0,0.11870464],[63159.0,0.13591083],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877244273,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.2711744],[63154.0,0.09494494],[63156.0,0.11870464],[63159.0,0.13591083],[63161.0,0.14245662]]]
["bitfinex","BTCUSD",1726877244496,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.27074425],[63154.0,0.09494494],[63156.0,0.11870464],[63159.0,0.13591083],[63160.0,0.00275593]]]
["bitfinex","BTCUSD",1726877244741,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.27074425],[63154.0,0.09494494],[63156.0,0.11870464],[63159.0,0.01450618],[63160.0,0.00275593]]]
["bitfinex","BTCUSD",1726877245675,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.19954029],[63154.0,0.07120396],[63155.0,0.09494494],[63157.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877245907,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63140.0,0.000826]],[[63153.0,0.19954029],[63154.0,0.07120396],[63156.0,0.09494494],[63157.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877246134,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63142.0,0.0031672]],[[63153.0,0.27074425],[63155.0,0.09494494],[63157.0,0.11870464],[63159.0,0.01450618],[63167.0,0.16107028]]]
["bitfinex","BTCUSD",1726877246356,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.0955],[63146.0,0.00025319],[63134.0,0.04743168]],[[63153.0,0.19954029],[63154.0,0.07120396],[63155.0,0.09494494],[63157.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877246584,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63135.0,0.04743168],[63125.0,0.37976833]],[[63153.0,0.2469974],[63154.0,0.07120396],[63156.0,0.09494494],[63157.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877247047,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63135.0,0.04743168],[63132.0,0.33233665]],[[63153.0,0.2469974],[63154.0,0.07120396],[63156.0,0.09494494],[63158.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877247340,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63135.0,0.04743168],[63132.0,0.23747328]],[[63153.0,0.2469974],[63155.0,0.07120396],[63156.0,0.09494494],[63158.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877247567,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63136.0,0.04743168],[63134.0,0.07114752]],[[63153.0,0.182981],[63155.0,0.04745711],[63156.0,0.09494494],[63158.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877247568,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63136.0,0.04743168],[63134.0,0.07114752]],[[63153.0,0.182981],[63155.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877247791,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63136.0,0.04743168],[63135.0,0.07114752]],[[63153.0,0.182981],[63155.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877248486,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63135.0,0.04743168],[63134.0,0.07114752]],[[63153.0,0.182981],[63154.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877248724,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63135.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.19973562],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877248976,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63133.0,0.07197352]],[[63153.0,0.19973562],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877248977,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.24719273],[63155.0,0.07120396],[63157.0,0.09494494],[63158.0,0.11870464],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877249201,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.19973562],[63154.0,0.04745711],[63155.0,0.07120396],[63157.0,0.09494494],[63158.0,0.11870464]]]
["bitfinex","BTCUSD",1726877249429,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.19973562],[63154.0,0.04745711],[63155.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877249901,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.19973562],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877250176,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63135.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.182981],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877250362,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.1997231],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877250614,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.182981],[63154.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877250834,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.182981],[63155.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877251058,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.000826]],[[63153.0,0.19972394],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877251246,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.000826]],[[63153.0,0.19972444],[63154.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877251521,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.19972444],[63155.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877251745,[[63152.0,0.01877585],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.07197352]],[[63153.0,0.182981],[63155.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877251976,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.000826]],[[63153.0,0.182981],[63156.0,0.07120396],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877251977,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.000826]],[[63153.0,0.19942026],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877252196,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.000826]],[[63153.0,0.182981],[63154.0,0.04745711],[63156.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877252453,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.09575319],[63134.0,0.04743168],[63133.0,0.000826]],[[63153.0,0.182981],[63154.0,0.04745711],[63156.0,0.07120396],[63158.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877252691,[[63152.0,0.11382803],[63150.0,0.000826],[63142.0,0.00316712],[63140.0,0.04825768],[63138.0,0.07490022]],[[63153.0,0.182981],[63159.0,0.01450618],[63161.0,0.04745711],[63163.0,0.07120396],[63164.0,0.09494494]]]
["bitfinex","BTCUSD",1726877252935,[[63152.0,0.11357484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63139.0,0.04743168]],[[63153.0,0.182981],[63159.0,0.01450618],[63160.0,0.04745711],[63162.0,0.07120396],[63163.0,0.09494494]]]
["bitfinex","BTCUSD",1726877253175,[[63152.0,0.11357484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.05118438]],[[63153.0,0.182981],[63159.0,0.06196329],[63160.0,0.07120396],[63161.0,0.23747328],[63162.0,0.09494494]]]
["bitfinex","BTCUSD",1726877253416,[[63152.0,0.11357484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.05118438]],[[63153.0,0.182981],[63159.0,0.06196329],[63160.0,0.07120396],[63161.0,0.23747328]]]
["bitfinex","BTCUSD",1726877253417,[[63152.0,0.11357484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.05118438]],[[63153.0,0.182981],[63159.0,0.01450618],[63160.0,0.04745711],[63161.0,0.30867724],[63163.0,0.09494494]]]
["bitfinex","BTCUSD",1726877253655,[[63152.0,0.11257484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63139.0,0.04743168]],[[63153.0,0.181981],[63159.0,0.06196329],[63161.0,0.30867724],[63163.0,0.09494494],[63165.0,0.12140465]]]
["bitfinex","BTCUSD",1726877253856,[[63152.0,0.11357484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63139.0,0.04743168]],[[63153.0,0.181981],[63159.0,0.06196329],[63161.0,0.30867724],[63165.0,0.12140465]]]
["bitfinex","BTCUSD",1726877253857,[[63152.0,0.11357484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63139.0,0.04743168]],[[63153.0,0.191981],[63159.0,0.01450618],[63160.0,0.04745711],[63161.0,0.23747328],[63162.0,0.07120396]]]
["bitfinex","BTCUSD",1726877254361,[[63152.0,0.11257484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.05118438]],[[63153.0,0.181981],[63159.0,0.01450618],[63161.0,0.28493039],[63162.0,0.07120396],[63165.0,0.12140465]]]
["bitfinex","BTCUSD",1726877254846,[[63152.0,0.11357484],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.05118438]],[[63153.0,0.192981],[63159.0,0.01450618],[63161.0,0.28493039],[63162.0,0.07120396],[63165.0,0.12140465]]]
["bitfinex","BTCUSD",1726877255378,[[63152.0,0.0970317],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.05118438]],[[63153.0,0.192981],[63159.0,0.01450618],[63161.0,0.28493039],[63163.0,0.07120396],[63165.0,0.12140465]]]
["bitfinex","BTCUSD",1726877255614,[[63152.0,0.1135198],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.05118438]],[[63153.0,0.192981],[63159.0,0.01450618],[63161.0,0.28493039],[63163.0,0.07120396],[63165.0,0.12140465]]]
["bitfinex","BTCUSD",1726877256324,[[63152.0,0.1135198],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.0037527]],[[63153.0,0.192981],[63159.0,0.01450618],[63161.0,0.28493039],[63162.0,0.12140465],[63163.0,0.07120396]]]
["bitfinex","BTCUSD",1726877257053,[[63152.0,0.1135198],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.0037527]],[[63153.0,0.192981],[63159.0,0.01450618],[63161.0,0.04745711],[63163.0,0.07120396],[63166.0,0.24010929]]]
["bitfinex","BTCUSD",1726877257289,[[63152.0,0.1135198],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.0037527]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63163.0,0.07120396],[63166.0,0.12140465]]]
["bitfinex","BTCUSD",1726877258390,[[63152.0,0.1135198],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63138.0,0.0037527]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63164.0,0.07120396],[63166.0,0.12140465]]]
["bitfinex","BTCUSD",1726877259406,[[63152.0,0.1135327],[63151.0,0.00025319],[63150.0,0.000826],[63142.0,0.1],[63140.0,0.000826]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63164.0,0.07120396],[63166.0,0.12140465]]]
["bitfinex","BTCUSD",1726877259616,[[63152.0,0.1135327],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63111.0,1.282]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63164.0,0.07120396],[63166.0,0.12140465]]]
["bitfinex","BTCUSD",1726877260046,[[63152.0,0.11378589],[63150.0,0.000826],[63140.0,0.000826],[63111.0,1.282],[63084.0,0.02480325]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63164.0,0.07120396],[63166.0,0.12140465]]]
["bitfinex","BTCUSD",1726877260288,[[63152.0,0.1135327],[63150.0,0.00107919],[63140.0,0.000826],[63136.0,0.04743168],[63129.0,0.00165]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63164.0,0.07120396],[63166.0,0.21634959]]]
["bitfinex","BTCUSD",1726877260508,[[63152.0,0.1135327],[63150.0,0.00107919],[63140.0,0.000826],[63136.0,0.04743168],[63129.0,0.00165]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63164.0,0.07120396],[63165.0,0.001]]]
["bitfinex","BTCUSD",1726877260730,[[63152.0,0.1135327],[63150.0,0.00107919],[63140.0,0.000826],[63136.0,0.04743168],[63132.0,0.23747328]],[[63153.0,0.192981],[63159.0,0.01450618],[63162.0,0.04745711],[63164.0,0.07120396],[63165.0,0.09594494]]]
["bitfinex","BTCUSD",1726877261144,[[63152.0,0.1135327],[63150.0,0.00107919],[63140.0,0.000826],[63137.0,0.04743168],[63132.0,0.35605249]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.04745711],[63164.0,0.07120396],[63166.0,0.21634959]]]
["bitfinex","BTCUSD",1726877261406,[[63152.0,0.1135327],[63150.0,0.00107919],[63140.0,0.000826],[63136.0,0.04743168],[63132.0,0.23747328]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.04745711],[63164.0,0.07120396],[63166.0,0.21634959]]]
["bitfinex","BTCUSD",1726877261623,[[63152.0,0.1135327],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63136.0,0.04743168]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.04745711],[63164.0,0.07120396],[63165.0,0.001]]]
["bitfinex","BTCUSD",1726877262252,[[63152.0,0.1135327],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63136.0,0.04743168]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63164.0,0.07120396],[63165.0,0.001]]]
["bitfinex","BTCUSD",1726877262471,[[63152.0,0.1135327],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63136.0,0.04743168]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63164.0,0.07120396],[63167.0,0.000826]]]
["bitfinex","BTCUSD",1726877262720,[[63152.0,0.1135327],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63136.0,0.04743168]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63164.0,0.07120396],[63167.0,0.11953064]]]
["bitfinex","BTCUSD",1726877262959,[[63152.0,0.0970317],[63151.0,0.00025319],[63150.0,0.000826],[63142.0,0.1],[63140.0,0.000826]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63164.0,0.07120396],[63167.0,0.001826]]]
["bitfinex","BTCUSD",1726877263176,[[63152.0,0.11353611],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[62516.0,0.71277754]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63164.0,0.07120396],[63167.0,0.001826]]]
["bitfinex","BTCUSD",1726877263393,[[63152.0,0.11353611],[63151.0,0.00025319],[63150.0,0.000826],[63140.0,0.000826],[63120.0,0.21010754]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63164.0,0.07120396],[63167.0,0.001826]]]
["bitfinex","BTCUSD",1726877263611,[[63152.0,0.11353611],[63150.0,0.00107919],[63140.0,0.000826],[63126.0,0.14494705],[63120.0,0.21010754]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63164.0,0.07120396],[63167.0,0.001826]]]
["bitfinex","BTCUSD",1726877264276,[[63152.0,0.11353611],[63150.0,0.00107919],[63140.0,0.000826],[63126.0,0.14494705],[63120.0,0.21010754]],[[63153.0,0.192981],[63159.0,0.01450618],[63163.0,0.14705711],[63165.0,0.07120396],[63167.0,0.001826]]]
["bitfinex","BTCUSD",1726877264503,[[63152.0,0.01873611],[63150.0,0.000826],[63142.0,0.1],[63141.0,0.079352],[63140.0,0.000826]],[[63153.0,0.192981],[63157.0,0.12140465],[63159.0,0.01450618],[63161.0,0.23847328],[63163.0,0.14780392]]]
["bitfinex","BTCUSD",1726877264726,[[63152.0,0.0022317],[63151.0,0.01650441],[63150.0,0.000826],[63142.0,0.23747328],[63141.0,0.175952]],[[63153.0,0.31438565],[63155.0,0.0996],[63158.0,0.04845711],[63159.0,0.01525299],[63160.0,0.07120396]]]
["bitfinex","BTCUSD",1726877264953,[[63152.0,0.0022317],[63150.0,0.000826],[63142.0,0.23747328],[63141.0,0.175952],[63130.0,0.52353168]],[[63153.0,0.192981],[63155.0,0.0996],[63156.0,0.04745711],[63157.0,0.12140465],[63158.0,0.07220396]]]
["bitfinex","BTCUSD",1726877265174,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.0165088],[63142.0,0.23747328],[63141.0,0.175952]],[[63153.0,0.21010448],[63155.0,0.0996],[63156.0,0.04745711],[63157.0,0.12140465],[63158.0,0.07220396]]]
["bitfinex","BTCUSD",1726877265394,[[63152.0,0.0022317],[63150.0,0.000826],[63142.0,0.23747328],[63141.0,0.175952],[63130.0,0.52353168]],[[63153.0,0.35450913],[63155.0,0.0996],[63156.0,0.04745711],[63158.0,0.07220396],[63182.0,0.52391876]]]
["bitfinex","BTCUSD",1726877265628,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.01646813],[63142.0,0.23747328],[63141.0,0.175952]],[[63153.0,0.35450913],[63155.0,0.0996],[63156.0,0.04745711],[63158.0,0.07220396],[63182.0,0.52391876]]]
["bitfinex","BTCUSD",1726877265629,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.01646813],[63142.0,0.23747328],[63141.0,0.175952]],[[63153.0,0.35450913],[63155.0,0.14705711],[63156.0,0.07120396],[63158.0,0.09594494],[63159.0,0.13395763]]]
["bitfinex","BTCUSD",1726877265850,[[63152.0,0.0022317],[63150.0,0.000826],[63144.0,0.01646813],[63142.0,0.23747328],[63141.0,0.175952]],[[63153.0,0.23310448],[63154.0,0.04745711],[63155.0,0.17080396],[63156.0,0.12140465],[63157.0,0.09494494]]]
["bitfinex","BTCUSD",1726877266075,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.01646813],[63142.0,0.23747328],[63141.0,0.175952]],[[63153.0,0.23310448],[63154.0,0.04745711],[63155.0,0.17080396],[63156.0,0.12140465],[63157.0,0.09494494]]]
["bitfinex","BTCUSD",1726877266311,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.01646813],[63143.0,0.00025319],[63142.0,0.23747328]],[[63153.0,0.23310448],[63154.0,0.04745711],[63155.0,0.17080396],[63156.0,0.12140465],[63157.0,0.09494494]]]
["bitfinex","BTCUSD",1726877266762,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.01646813],[63143.0,0.00025319],[63142.0,0.23747328]],[[63153.0,0.26055952],[63154.0,0.04745711],[63155.0,0.17080396],[63156.0,0.12140465],[63157.0,0.09494494]]]
["bitfinex","BTCUSD",1726877267011,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328]],[[63153.0,0.26055952],[63154.0,0.04745711],[63155.0,0.17080396],[63156.0,0.12140465],[63157.0,0.09494494]]]
["bitfinex","BTCUSD",1726877267012,[[63152.0,0.0022317],[63150.0,0.000826],[63148.0,0.01646813],[63143.0,0.00025319],[63142.0,0.23747328]],[[63153.0,0.26055952],[63154.0,0.04745711],[63155.0,0.17080396],[63156.0,0.12140465],[63157.0,0.09494494]]]
["bitfinex","BTCUSD",1726877267235,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63125.0,0.33233665]],[[63153.0,0.23310448],[63154.0,0.04745711],[63155.0,0.17080396],[63157.0,0.09494494],[63159.0,0.25461547]]]
["bitfinex","BTCUSD",1726877267450,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63125.0,0.33233665]],[[63153.0,0.26053197],[63154.0,0.04745711],[63155.0,0.17080396],[63157.0,0.09494494],[63159.0,0.25461547]]]
["bitfinex","BTCUSD",1726877267675,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63125.0,0.33233665]],[[63153.0,0.26053197],[63154.0,0.04745711],[63155.0,0.17080396],[63157.0,0.09494494],[63158.0,0.11870464]]]
["bitfinex","BTCUSD",1726877267923,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63125.0,0.33233665]],[[63153.0,0.21010448],[63154.0,0.04745711],[63155.0,0.07120396],[63157.0,0.09494494],[63159.0,0.13321082]]]
["bitfinex","BTCUSD",1726877268118,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63129.0,0.04908168]],[[63153.0,0.21010448],[63155.0,0.04745711],[63157.0,0.07120396],[63158.0,0.09494494],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877268360,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63130.0,0.52353168]],[[63153.0,0.21010448],[63155.0,0.04745711],[63157.0,0.07120396],[63158.0,0.09494494],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877269031,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63130.0,0.04743168]],[[63153.0,0.21010448],[63155.0,0.04745711],[63157.0,0.07120396],[63158.0,0.09494494],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877269249,[[63152.0,0.0022317],[63150.0,0.000826],[63142.0,0.23747328],[63130.0,0.04743168]],[[63153.0,0.21010448],[63155.0,0.04745711],[63157.0,0.07120396],[63158.0,0.09494494],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877269250,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63130.0,0.04743168]],[[63153.0,0.21010448],[63155.0,0.04745711],[63157.0,0.07120396],[63158.0,0.09494494],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877269971,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63130.0,0.04743168]],[[63153.0,0.20983723],[63155.0,0.04745711],[63157.0,0.07120396],[63159.0,0.10945112],[63163.0,0.001]]]
["bitfinex","BTCUSD",1726877270453,[[63152.0,0.0022317],[63150.0,0.000826],[63149.0,0.00025319],[63142.0,0.23747328],[63130.0,0.04743168]],[[63153.0,0.20983723],[63155.0,0.04745711],[63157.0,0.07120396],[63159.0,0.10945112],[63163.0,0.001]]]
["bitfinex","BTCUSD",1726877270684,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63131.0,0.04743168]],[[63153.0,0.20983723],[63156.0,0.04745711],[63157.0,0.07120396],[63159.0,0.10945112],[63160.0,0.0996]]]
["bitfinex","BTCUSD",1726877271151,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63131.0,0.04743168]],[[63153.0,0.20983723],[63156.0,0.04745711],[63157.0,0.07120396],[63159.0,0.10945112],[63160.0,0.21830464]]]
["bitfinex","BTCUSD",1726877272303,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63131.0,0.04743168]],[[63153.0,0.20983723],[63157.0,0.07120396],[63159.0,0.10945112],[63160.0,0.21830464]]]
["bitfinex","BTCUSD",1726877272304,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63131.0,0.04743168]],[[63153.0,0.20983723],[63155.0,0.04745711],[63157.0,0.07120396],[63159.0,0.10945112],[63160.0,0.21830464]]]
["bitfinex","BTCUSD",1726877272767,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63129.0,0.00165]],[[63153.0,0.20983723],[63159.0,0.01450618],[63160.0,0.0996],[63165.0,0.00074681],[63168.0,0.23747328]]]
["bitfinex","BTCUSD",1726877273063,[[63152.0,0.0022317],[63150.0,0.000826],[63149.0,0.00025319],[63142.0,0.24064049],[63131.0,0.04736237]],[[63153.0,0.20983723],[63155.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63160.0,0.21811282]]]
["bitfinex","BTCUSD",1726877273296,[[63152.0,0.0022317],[63150.0,0.000826],[63142.0,0.24064049],[63131.0,0.04736237]],[[63153.0,0.20983723],[63155.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63160.0,0.21811282]]]
["bitfinex","BTCUSD",1726877273297,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.24064049],[63131.0,0.04736237]],[[63153.0,0.192981],[63155.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63160.0,0.21811282]]]
["bitfinex","BTCUSD",1726877273520,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.24064049],[63131.0,0.04736237]],[[63153.0,0.2098423],[63155.0,0.04740512],[63157.0,0.07110769],[63158.0,0.09481025],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877273739,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.24064049],[63131.0,0.04736237]],[[63153.0,0.20984239],[63156.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63166.0,0.34032003]]]
["bitfinex","BTCUSD",1726877273909,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.24064049],[63132.0,0.28483565]],[[63153.0,0.20984239],[63156.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63160.0,0.0996]]]
["bitfinex","BTCUSD",1726877274391,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.24064049],[63134.0,0.14736237]],[[63153.0,0.20984239],[63158.0,0.04740512],[63159.0,0.08561387],[63160.0,0.0996],[63161.0,0.09481025]]]
["bitfinex","BTCUSD",1726877274795,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63158.0,0.04740512],[63159.0,0.01450618],[63160.0,0.17070769],[63161.0,0.09481025]]]
["bitfinex","BTCUSD",1726877274964,[[63152.0,0.0022317],[63151.0,0.00025319],[63150.0,0.000826],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63158.0,0.04740512],[63159.0,0.01450618],[63160.0,0.17070769],[63161.0,0.09481025]]]
["bitfinex","BTCUSD",1726877275346,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63158.0,0.04740512],[63159.0,0.01450618],[63160.0,0.17070769],[63161.0,0.09481025]]]
["bitfinex","BTCUSD",1726877275545,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63158.0,0.04740512],[63159.0,0.01450618],[63160.0,0.17070769],[63161.0,0.09481025]]]
["bitfinex","BTCUSD",1726877275749,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63157.0,0.04740512],[63159.0,0.08561387],[63160.0,0.19441025],[63162.0,0.11851282]]]
["bitfinex","BTCUSD",1726877276157,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63157.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877276519,[[63152.0,0.0022317],[63150.0,0.000826],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63157.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877276520,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63157.0,0.04740512],[63159.0,0.08561387],[63160.0,0.19441025],[63171.0,0.3719696]]]
["bitfinex","BTCUSD",1726877276740,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63159.0,0.08561387],[63160.0,0.19441025],[63171.0,0.3719696]]]
["bitfinex","BTCUSD",1726877276741,[[63152.0,0.0022317],[63150.0,0.000826],[63147.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63158.0,0.04740512],[63159.0,0.08561387],[63160.0,0.0996],[63161.0,0.09481025]]]
["bitfinex","BTCUSD",1726877276944,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63157.0,0.04740512],[63159.0,0.08561387],[63160.0,0.19441025],[63162.0,0.11851282]]]
["bitfinex","BTCUSD",1726877277161,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.192981],[63157.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877277374,[[63152.0,0.0022317],[63150.0,0.000826],[63146.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63157.0,0.04740512],[63159.0,0.08561387],[63160.0,0.19441025],[63162.0,0.11851282]]]
["bitfinex","BTCUSD",1726877277812,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.21042984],[63157.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877278274,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.21042984],[63157.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877279133,[[63152.0,0.0022317],[63150.0,0.000826],[63144.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.21042984],[63157.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877279396,[[63152.0,0.0022317],[63150.0,0.000826],[63144.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.21042984],[63156.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877279826,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63156.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877279964,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63156.0,0.04740512],[63158.0,0.07110769],[63159.0,0.10931643],[63160.0,0.0996]]]
["bitfinex","BTCUSD",1726877280190,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.192981],[63156.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63160.0,0.0996]]]
["bitfinex","BTCUSD",1726877280394,[[63152.0,0.0022317],[63150.0,0.000826],[63145.0,0.00025319],[63142.0,0.23747328],[63135.0,0.04736237]],[[63153.0,0.21012205],[63156.0,0.04740512],[63158.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877280607,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.21010629],[63156.0,0.04740512],[63157.0,0.07110769],[63159.0,0.01450618],[63160.0,0.19441025]]]
["bitfinex","BTCUSD",1726877280608,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.00025319],[63142.0,0.23747328],[63134.0,0.14736237]],[[63153.0,0.21010629],[63156.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63160.0,0.21811282]]]
["bitfinex","BTCUSD",1726877280816,[[63152.0,0.0022317],[63150.0,0.000826],[63134.0,0.14736237]],[[63153.0,0.21010629],[63156.0,0.04740512],[63157.0,0.07110769],[63159.0,0.10931643],[63160.0,0.21811282]]]
["bitfinex","BTCUSD",1726877280817,[[63152.0,0.0022317],[63150.0,0.000826],[63134.0,0.1],[63133.0,0.04818837],[63131.0,0.07104356]],[[63153.0,0.30140629],[63154.0,0.04740512],[63156.0,0.07110769],[63157.0,0.2162149],[63158.0,0.23747328]]]
["bitfinex","BTCUSD",1726877281020,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63137.0,0.00025319]],[[63153.0,0.37181141],[63154.0,0.07110769],[63156.0,0.07110769],[63157.0,0.2162149]]]
["bitfinex","BTCUSD",1726877281021,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63137.0,0.00025319]],[[63153.0,0.37181141],[63154.0,0.07110769],[63155.0,0.001],[63156.0,0.09555706],[63157.0,0.23991747]]]
["bitfinex","BTCUSD",1726877281225,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63137.0,0.00025319]],[[63153.0,0.62228302],[63154.0,0.09486481],[63155.0,0.001],[63156.0,0.11932783],[63161.0,0.14229722]]]
["bitfinex","BTCUSD",1726877281426,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.23772647]],[[63153.0,0.62228302],[63155.0,0.001]]]
["bitfinex","BTCUSD",1726877281427,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.23772647]],[[63153.0,0.83459191],[63155.0,0.11858102],[63160.0,0.14229722],[63164.0,0.40486579],[63165.0,0.37434185]]]
["bitfinex","BTCUSD",1726877281712,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.23772647]],[[63153.0,0.83459191],[63155.0,0.11858102],[63164.0,0.40486579],[63165.0,0.37434185]]]
["bitfinex","BTCUSD",1726877281713,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.32902647]],[[63153.0,0.8228271],[63155.0,0.14229722],[63161.0,0.16008438],[63162.0,0.14666218],[63164.0,0.40486579]]]
["bitfinex","BTCUSD",1726877281975,[[63152.0,0.0012317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.32902647]],[[63153.0,0.8118271],[63154.0,0.14229722],[63159.0,0.17459056],[63162.0,0.14666218],[63163.0,0.37077958]]]
["bitfinex","BTCUSD",1726877282171,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.32902647]],[[63153.0,0.8228271],[63154.0,0.14229722],[63159.0,0.17459056],[63162.0,0.51744176],[63175.0,0.23747328]]]
["bitfinex","BTCUSD",1726877282407,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.32902647]],[[63153.0,0.8228271],[63154.0,0.14229722],[63159.0,0.17459056],[63161.0,0.37077958],[63162.0,0.14666218]]]
["bitfinex","BTCUSD",1726877282614,[[63152.0,0.0022317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.32902647]],[[63153.0,0.8228271],[63154.0,0.14229722],[63159.0,0.17459056],[63160.0,0.37077958],[63162.0,0.14666218]]]
["bitfinex","BTCUSD",1726877282967,[[63152.0,0.0012317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.32902647]],[[63153.0,0.8118271],[63154.0,0.14229722],[63159.0,0.54537014],[63162.0,0.14666218],[63174.0,1.05791825]]]
["bitfinex","BTCUSD",1726877283214,[[63152.0,0.0012317],[63150.0,0.000826],[63143.0,0.23747328],[63141.0,0.001652],[63132.0,0.32902647]],[[63153.0,0.8118271],[63154.0,0.14229722],[63158.0,0.37077958],[63159.0,0.17459056],[63162.0,0.14666218]]]
["bitfinex","BTCUSD",1726877283447,[[63152.0,0.0012317],[63150.0,0.000826],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63153.0,0.8118271],[63158.0,0.37077958],[63159.0,0.17459056]]]
["bitfinex","BTCUSD",1726877283448,[[63152.0,0.0012317],[63150.0,0.000826],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63153.0,0.95848928],[63157.0,0.53086396],[63158.0,0.23747328],[63159.0,0.01450618],[63165.0,0.04755747]]]
["bitfinex","BTCUSD",1726877283687,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63151.0,0.02474681],[63152.0,0.1],[63153.0,0.74244247],[63156.0,0.53086396],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877283910,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63151.0,0.68839512],[63153.0,0.27009416],[63154.0,0.16008438],[63155.0,0.37077958],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877284135,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63151.0,0.70560888],[63153.0,0.25281883],[63154.0,0.53086396],[63159.0,0.01450618],[63170.0,0.84629212]]]
["bitfinex","BTCUSD",1726877284352,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63151.0,0.70560888],[63153.0,0.62459841],[63154.0,0.16008438],[63159.0,0.01450618],[63169.0,0.52968512]]]
["bitfinex","BTCUSD",1726877284572,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63151.0,0.70560888],[63152.0,0.37077958],[63153.0,0.25381883],[63155.0,0.16008438],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877284808,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63151.0,0.70560888],[63153.0,0.25381883],[63155.0,0.16008438],[63159.0,0.01450618]]]
["bitfinex","BTCUSD",1726877284809,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63128.0,0.0913]],[[63151.0,0.70560888],[63153.0,0.25281883],[63155.0,0.16008438],[63159.0,0.01450618],[63164.0,0.40486579]]]
["bitfinex","BTCUSD",1726877285057,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63131.0,0.00025319]],[[63151.0,0.70660888],[63153.0,0.25281883],[63155.0,0.16008438],[63159.0,0.01450618],[63163.0,0.37077958]]]
["bitfinex","BTCUSD",1726877285279,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.70660888],[63153.0,0.25281883],[63155.0,0.16008438],[63159.0,0.01450618],[63162.0,0.37077958]]]
["bitfinex","BTCUSD",1726877285513,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.70560888],[63153.0,0.25281883],[63155.0,0.16008438],[63159.0,0.01450618],[63162.0,0.37077958]]]
["bitfinex","BTCUSD",1726877285782,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.70560888],[63153.0,0.25281883],[63155.0,0.16008438],[63159.0,0.01450618],[63161.0,0.37077958]]]
["bitfinex","BTCUSD",1726877286006,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.70660888],[63153.0,0.25281883],[63155.0,0.16008438],[63159.0,0.01450618],[63160.0,0.37077958]]]
["bitfinex","BTCUSD",1726877286290,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.66209948],[63153.0,0.25281883],[63156.0,0.16008438],[63159.0,0.01450618],[63166.0,0.60423597]]]
["bitfinex","BTCUSD",1726877286527,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.70703473],[63153.0,0.25281883],[63156.0,0.16008438],[63159.0,0.01450618],[63166.0,0.60423597]]]
["bitfinex","BTCUSD",1726877286784,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.95672553],[63152.0,0.02467658],[63153.0,0.25281883],[63156.0,0.16008438],[63165.0,0.41833705]]]
["bitfinex","BTCUSD",1726877287024,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.95672553],[63152.0,0.39545616],[63153.0,0.25281883],[63156.0,0.16008438],[63165.0,0.04755747]]]
["bitfinex","BTCUSD",1726877287267,[[63150.0,0.00018636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.95572553],[63152.0,0.39545616],[63153.0,0.25281883],[63156.0,0.16008438],[63165.0,0.04755747]]]
["bitfinex","BTCUSD",1726877287522,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.95672553],[63152.0,0.39545616],[63153.0,0.25281883],[63156.0,0.16008438],[63165.0,0.04755747]]]
["bitfinex","BTCUSD",1726877287757,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.95672553],[63152.0,0.39545616],[63153.0,0.20615665],[63156.0,0.16008438],[63165.0,0.04755747]]]
["bitfinex","BTCUSD",1726877287995,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.83921158],[63152.0,0.37077958],[63153.0,0.20615665],[63156.0,0.16008438],[63163.0,0.04666218]]]
["bitfinex","BTCUSD",1726877288236,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.87387607],[63153.0,0.20615665],[63156.0,0.16008438],[63163.0,0.04666218],[63165.0,0.41833705]]]
["bitfinex","BTCUSD",1726877288470,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.84919949],[63152.0,0.02467658],[63153.0,0.20615665],[63156.0,0.16008438],[63163.0,0.04666218]]]
["bitfinex","BTCUSD",1726877288712,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.84919949],[63152.0,0.02467658],[63153.0,0.20615665],[63155.0,0.37077958],[63157.0,0.16008438]]]
["bitfinex","BTCUSD",1726877288914,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.84919949],[63152.0,0.02467658],[63153.0,0.20615665],[63154.0,0.37077958],[63157.0,0.16008438]]]
["bitfinex","BTCUSD",1726877289157,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.84919949],[63152.0,0.02467658],[63153.0,0.57693623],[63157.0,0.16008438],[63167.0,0.71118239]]]
["bitfinex","BTCUSD",1726877289395,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.70703473],[63152.0,0.16684134],[63153.0,0.20615665],[63157.0,0.16008438],[63166.0,0.37077958]]]
["bitfinex","BTCUSD",1726877289815,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.67999261],[63152.0,0.16682925],[63153.0,0.20615665],[63157.0,0.16008438],[63166.0,0.37152089]]]
["bitfinex","BTCUSD",1726877289819,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.72361107],[63152.0,0.16682925],[63153.0,0.20615665],[63157.0,0.16008438],[63166.0,0.37152089]]]
["bitfinex","BTCUSD",1726877289985,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.72361107],[63153.0,0.3729859],[63156.0,0.37152089],[63158.0,0.16008438],[63167.0,1.00741112]]]
["bitfinex","BTCUSD",1726877290189,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.72361107],[63153.0,0.3729859],[63155.0,0.37152089],[63158.0,0.16008438],[63167.0,1.00741112]]]
["bitfinex","BTCUSD",1726877290388,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.72361107],[63153.0,0.3729859],[63154.0,0.37152089],[63158.0,0.16008438],[63167.0,1.00741112]]]
["bitfinex","BTCUSD",1726877290619,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.72361107],[63153.0,0.3729859],[63159.0,0.16008438],[63167.0,0.477726],[63169.0,0.92144651]]]
["bitfinex","BTCUSD",1726877290888,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.72361107],[63153.0,0.3729859],[63159.0,0.16008438],[63166.0,0.37160055],[63167.0,0.477726]]]
["bitfinex","BTCUSD",1726877291121,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.83327077],[63153.0,0.3729859],[63159.0,0.16008438],[63166.0,0.37160055],[63167.0,0.477726]]]
["bitfinex","BTCUSD",1726877291371,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.83327077],[63153.0,0.3729859],[63159.0,0.16008438],[63162.0,0.37160055],[63167.0,0.477726]]]
["bitfinex","BTCUSD",1726877291624,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.83327077],[63153.0,0.23082114],[63154.0,0.14216476],[63159.0,0.16008438],[63167.0,0.477726]]]
["bitfinex","BTCUSD",1726877291845,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.83327077],[63153.0,0.23082114],[63159.0,0.16008438],[63167.0,0.477726]]]
["bitfinex","BTCUSD",1726877291846,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63129.0,0.00190319]],[[63151.0,0.83327077],[63153.0,0.3729859],[63158.0,0.37143733],[63159.0,0.16008438],[63167.0,0.477726]]]
["bitfinex","BTCUSD",1726877292064,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63131.0,0.00025319]],[[63151.0,0.72186426],[63152.0,0.001],[63153.0,0.23156795],[63154.0,0.14216476],[63159.0,0.16008438]]]
["bitfinex","BTCUSD",1726877292310,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63132.0,0.23747328],[63131.0,0.00025319]],[[63151.0,0.72426456],[63153.0,0.20615665],[63155.0,0.16672767],[63161.0,0.15982107],[63171.0,0.40872141]]]
["bitfinex","BTCUSD",1726877292526,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.00107919],[63132.0,0.23747328]],[[63151.0,0.72251775],[63152.0,0.001],[63153.0,0.20690346],[63154.0,0.02466449],[63155.0,0.14206318]]]
["bitfinex","BTCUSD",1726877292742,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.00107919],[63132.0,0.23747328]],[[63151.0,0.840889],[63152.0,0.001],[63153.0,0.20690346],[63155.0,0.02466449],[63156.0,0.14206318]]]
["bitfinex","BTCUSD",1726877292961,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.00107919],[63132.0,0.23747328]],[[63151.0,0.72251775],[63153.0,0.084752],[63154.0,0.001],[63155.0,0.0254113],[63156.0,0.14206318]]]
["bitfinex","BTCUSD",1726877293195,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.00107919],[63132.0,0.23747328]],[[63151.0,0.81721249],[63152.0,0.23977623],[63153.0,0.084752],[63155.0,0.001],[63156.0,0.02466449]]]
["bitfinex","BTCUSD",1726877293415,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.00107919],[63132.0,0.23747328]],[[63151.0,0.81721249],[63152.0,0.23977623],[63153.0,0.084752]]]
["bitfinex","BTCUSD",1726877293416,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.00107919],[63132.0,0.23747328]],[[63151.0,0.45882583],[63152.0,0.21609375],[63153.0,0.20312358],[63158.0,0.02466449],[63159.0,0.14206318]]]
["bitfinex","BTCUSD",1726877293648,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.000826],[63132.0,0.23772647]],[[63151.0,0.81911538],[63152.0,0.23977623],[63153.0,0.084752],[63157.0,0.02466449],[63158.0,0.14206318]]]
["bitfinex","BTCUSD",1726877293919,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.000826],[63132.0,0.23772647]],[[63151.0,0.81911538],[63152.0,0.23977623],[63153.0,0.084752],[63157.0,0.14206318],[63158.0,0.37184063]]]
["bitfinex","BTCUSD",1726877294140,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.000826],[63132.0,0.23772647]],[[63151.0,0.81911538],[63152.0,0.23977623],[63153.0,0.084752],[63158.0,0.14206318],[63170.0,0.53141583]]]
["bitfinex","BTCUSD",1726877294363,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63133.0,0.000826],[63132.0,0.23747328]],[[63151.0,0.72442628],[63152.0,0.23977623],[63153.0,0.084752],[63157.0,0.14206318],[63170.0,0.53141583]]]
["bitfinex","BTCUSD",1726877294592,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63152.0,0.12240465],[63153.0,0.08549881],[63156.0,0.14206318],[63158.0,0.37147423]]]
["bitfinex","BTCUSD",1726877294777,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63152.0,0.12240465],[63153.0,0.08549881],[63157.0,0.14206318],[63158.0,0.37147423]]]
["bitfinex","BTCUSD",1726877294977,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63152.0,0.12240465],[63153.0,0.08549881],[63156.0,0.14206318],[63158.0,0.37147423]]]
["bitfinex","BTCUSD",1726877295783,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63152.0,0.12240465],[63153.0,0.08549881],[63158.0,0.37147423]]]
["bitfinex","BTCUSD",1726877295784,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63152.0,0.12240465],[63153.0,0.08549881],[63157.0,0.14206318],[63158.0,0.37147423]]]
["bitfinex","BTCUSD",1726877296244,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63152.0,0.12240465],[63153.0,0.08549881],[63158.0,0.37147423]]]
["bitfinex","BTCUSD",1726877296245,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63152.0,0.12240465],[63153.0,0.08549881],[63156.0,0.14206318],[63158.0,0.37147423]]]
["bitfinex","BTCUSD",1726877296412,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63139.0,0.00025319],[63136.0,0.0995]],[[63151.0,0.84105105],[63153.0,0.084752],[63154.0,0.001],[63156.0,0.00074681],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877296617,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63153.0,0.084752],[63154.0,0.001],[63156.0,0.00074681],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877296618,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.84105105],[63153.0,0.084752],[63154.0,0.12240465],[63156.0,0.00074681],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877296828,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.72442628],[63152.0,0.11837158],[63153.0,0.084752],[63154.0,0.12140465],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877297048,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.00107919]],[[63151.0,0.81835082],[63152.0,0.11911839],[63153.0,0.084752],[63154.0,0.12140465],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877297313,[[63150.0,0.00318636],[63144.0,0.23747328],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.000826]],[[63151.0,0.81909311],[63152.0,0.11837158],[63153.0,0.084752],[63154.0,0.12140465],[63158.0,0.14206318]]]
["bitfinex","BTCUSD",1726877297546,[[63150.0,0.00318636],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.000826],[63113.0,0.001652]],[[63151.0,0.72442628],[63152.0,0.11837158],[63153.0,0.084752],[63154.0,0.12140465],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877297776,[[63150.0,0.00318636],[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.000826],[63113.0,0.04898716]],[[63151.0,0.72442628],[63152.0,0.11837158],[63153.0,0.084752],[63154.0,0.12140465],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877297987,[[63150.0,0.00318636],[63141.0,0.001652],[63139.0,0.23747328],[63136.0,0.0995],[63133.0,0.000826]],[[63151.0,0.72442628],[63152.0,0.11837158],[63153.0,0.084752],[63154.0,0.12140465],[63157.0,0.14206318]]]
["bitfinex","BTCUSD",1726877298409,[[63141.0,0.001652],[63139.0,0.23747328],[63136.0,0.0995],[63133.0,0.000826],[63111.0,0.52343516]],[[63148.0,0.001],[63149.0,0.00074681],[63150.0,0.1],[63151.0,0.72267947],[63153.0,0.084752]]]
["bitfinex","BTCUSD",1726877298663,[[63141.0,0.001652],[63139.0,0.23747328],[63136.0,0.0995],[63133.0,0.000826],[63111.0,0.52343516]],[[63144.0,0.16305367],[63146.0,0.0473319],[63147.0,0.15647865],[63148.0,0.07199785],[63149.0,0.12403961]]]
["bitfinex","BTCUSD",1726877298876,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63126.0,0.95188362],[63112.0,0.99756678]],[[63144.0,0.16305367],[63147.0,0.15647865],[63148.0,0.07199785]]]
["bitfinex","BTCUSD",1726877298877,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63126.0,0.95188362],[63112.0,0.99756678]],[[63143.0,0.04089313],[63144.0,0.16305367],[63147.0,0.18591742],[63148.0,0.07199785],[63150.0,0.19541061]]]
["bitfinex","BTCUSD",1726877299097,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63126.0,0.95188362],[63112.0,0.99756678]],[[63142.0,0.2039468],[63143.0,0.04018019],[63147.0,0.16873655],[63148.0,0.07199785],[63150.0,0.19541061]]]
["bitfinex","BTCUSD",1726877299322,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63126.0,0.95188362],[63112.0,0.95023162]],[[63142.0,0.2039468],[63146.0,0.0473319],[63147.0,0.12140465],[63148.0,0.07199785],[63149.0,0.0946638]]]
["bitfinex","BTCUSD",1726877299554,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63126.0,0.95188362],[63112.0,0.95023162]],[[63142.0,0.22112735],[63146.0,0.0473319],[63147.0,0.12140465],[63148.0,0.07199785],[63150.0,0.19541061]]]
["bitfinex","BTCUSD",1726877299792,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95131081],[63126.0,0.95188362],[63112.0,0.95023162]],[[63142.0,0.22112735],[63146.0,0.0473319],[63147.0,0.12140465],[63148.0,0.07099785],[63150.0,0.1946638]]]
["bitfinex","BTCUSD",1726877300017,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95131081],[63126.0,0.95188362],[63117.0,0.01578592]],[[63142.0,0.22112735],[63147.0,0.16873655],[63148.0,0.07099785],[63150.0,0.1946638],[63151.0,0.10728946]]]
["bitfinex","BTCUSD",1726877300226,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63130.0,0.00025319],[63126.0,0.95188362]],[[63142.0,0.22112735],[63147.0,0.16873655],[63148.0,0.07099785],[63150.0,0.1956638],[63151.0,0.22461922]]]
["bitfinex","BTCUSD",1726877300434,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63130.0,0.00025319],[63126.0,0.95188362]],[[63142.0,0.22112735],[63147.0,0.16873655],[63148.0,0.001],[63149.0,0.07099785],[63150.0,0.1946638]]]
["bitfinex","BTCUSD",1726877300851,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63130.0,0.00025319],[63126.0,0.95188362]],[[63142.0,0.22112735],[63146.0,0.0473319],[63147.0,0.12140465],[63148.0,0.07199785],[63149.0,0.0946638]]]
["bitfinex","BTCUSD",1726877301272,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63130.0,0.00025319],[63126.0,0.95188362]],[[63142.0,0.22212735],[63146.0,0.0473319],[63147.0,0.12140465],[63148.0,0.07199785],[63149.0,0.0946638]]]
["bitfinex","BTCUSD",1726877301490,[[63141.0,0.001652],[63136.0,0.0995],[63133.0,0.95105762],[63132.0,0.00025319],[63126.0,0.95188362]],[[63142.0,0.22212735],[63146.0,0.0473319],[63147.0,0.12140465],[63148.0,0.07199785],[63149.0,0.0946638]]]
["bitfinex","BTCUSD",1726877302336,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.22212735],[63146.0,0.0473319],[63147.0,0.12140465],[63148.0,0.07199785],[63149.0,0.0946638]]]
["bitfinex","BTCUSD",1726877302542,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.22212735],[63147.0,0.16873655],[63149.0,0.07199785]]]
["bitfinex","BTCUSD",1726877302543,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.22212735],[63147.0,0.16873655],[63149.0,0.07199785],[63150.0,0.19541061],[63151.0,0.10628946]]]
["bitfinex","BTCUSD",1726877302751,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.22212735],[63147.0,0.16873176],[63149.0,0.07099067],[63150.0,0.19565423],[63151.0,0.10628946]]]
["bitfinex","BTCUSD",1726877302966,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.22212735],[63147.0,0.16873176],[63149.0,0.07099067],[63150.0,0.1],[63151.0,0.20194369]]]
["bitfinex","BTCUSD",1726877303170,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.22212735],[63147.0,0.16873176],[63148.0,0.07099067],[63150.0,0.19465423],[63151.0,0.22560725]]]
["bitfinex","BTCUSD",1726877303382,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.22212735],[63147.0,0.16873176],[63148.0,0.07099067],[63150.0,0.19465423],[63151.0,0.0923]]]
["bitfinex","BTCUSD",1726877303642,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23781486],[63133.0,0.000826],[63120.0,0.32914759]],[[63142.0,0.2192489],[63148.0,0.04732711],[63149.0,0.07099067],[63150.0,0.1],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877303814,[[63141.0,0.001652],[63136.0,0.0995],[63135.0,0.00025319],[63134.0,0.23756167],[63133.0,0.000826]],[[63142.0,0.2192489],[63148.0,0.04732711],[63149.0,0.07099067],[63150.0,0.1],[63151.0,0.30735888]]]
["bitfinex","BTCUSD",1726877304033,[[63141.0,0.001652],[63136.0,0.0995],[63135.0,0.00025319],[63134.0,0.23756167],[63133.0,0.000826]],[[63142.0,0.2368477],[63148.0,0.04732711],[63149.0,0.07099067],[63150.0,0.1],[63151.0,0.30735888]]]
["bitfinex","BTCUSD",1726877304246,[[63141.0,0.001652],[63136.0,0.0995],[63135.0,0.00025319],[63134.0,0.23756167],[63133.0,0.000826]],[[63142.0,0.2368477],[63149.0,0.04732711],[63150.0,0.17099067],[63151.0,0.21270465],[63152.0,0.09565423]]]
["bitfinex","BTCUSD",1726877304464,[[63141.0,0.001652],[63136.0,0.0995],[63135.0,0.00025319],[63134.0,0.23756167],[63133.0,0.000826]],[[63142.0,0.2192489],[63149.0,0.04732711],[63150.0,0.1],[63151.0,0.28369532],[63152.0,0.09565423]]]
["bitfinex","BTCUSD",1726877304673,[[63141.0,0.001652],[63136.0,0.09975319],[63134.0,0.23756167],[63133.0,0.000826],[63121.0,0.01579018]],[[63142.0,0.2192489],[63149.0,0.04733529],[63150.0,0.17100294],[63151.0,0.21270465],[63152.0,0.09567059]]]
["bitfinex","BTCUSD",1726877304962,[[63141.0,0.001652],[63136.0,0.09975319],[63134.0,0.23756167],[63133.0,0.000826],[63121.0,0.01579018]],[[63142.0,0.2192489],[63149.0,0.04733529],[63150.0,0.1],[63151.0,0.28370759],[63152.0,0.09567059]]]
["bitfinex","BTCUSD",1726877305166,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23781486],[63133.0,0.000826],[63121.0,0.01579018]],[[63142.0,0.2192489],[63149.0,0.04733529],[63150.0,0.101],[63151.0,0.28370759],[63152.0,0.0954174]]]
["bitfinex","BTCUSD",1726877305389,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23781486],[63133.0,0.000826],[63121.0,0.01579018]],[[63142.0,0.2192489],[63149.0,0.04733529],[63150.0,0.17200294],[63151.0,0.21270465],[63152.0,0.0954174]]]
["bitfinex","BTCUSD",1726877305763,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63121.0,0.01579018]],[[63142.0,0.2192489],[63149.0,0.04733529],[63150.0,0.17200294],[63151.0,0.21270465],[63152.0,0.0954174]]]
["bitfinex","BTCUSD",1726877305764,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63121.0,0.01579018]],[[63142.0,0.23686115],[63149.0,0.04733529],[63150.0,0.40956461],[63151.0,0.21270465],[63152.0,0.0954174]]]
["bitfinex","BTCUSD",1726877306000,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63121.0,0.01579018]],[[63142.0,0.23686115],[63148.0,0.04733529],[63149.0,0.07100294],[63150.0,0.33856167],[63151.0,0.30812205]]]
["bitfinex","BTCUSD",1726877306236,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919]],[[63142.0,0.23686115],[63149.0,0.07100294],[63150.0,0.33856167],[63151.0,0.30812205]]]
["bitfinex","BTCUSD",1726877306237,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63120.0,0.32915185]],[[63142.0,0.23686115],[63147.0,0.04733529],[63149.0,0.07100294],[63150.0,0.43323226],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877306472,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63120.0,0.31336167]],[[63142.0,0.23684185],[63147.0,0.04733529],[63149.0,0.07100294],[63150.0,0.43323226],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877306728,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63120.0,0.32915932]],[[63142.0,0.23684185],[63147.0,0.04733529],[63149.0,0.07100294],[63150.0,0.33856167],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877306948,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63120.0,0.32915932]],[[63142.0,0.23684185],[63148.0,0.04733529],[63149.0,0.07100294],[63150.0,0.33856167],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877307175,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63122.0,0.01579765]],[[63142.0,0.23684185],[63148.0,0.04733529],[63150.0,0.40856461],[63151.0,0.30737524],[63152.0,0.001]]]
["bitfinex","BTCUSD",1726877307390,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63123.0,0.02029765]],[[63142.0,0.23684185],[63148.0,0.04733529],[63149.0,0.07100294],[63150.0,0.33756167],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877307601,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63123.0,0.0045]],[[63142.0,0.23684185],[63148.0,0.04733529],[63150.0,0.40856461],[63151.0,0.30737524],[63175.0,0.15829]]]
["bitfinex","BTCUSD",1726877307788,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63123.0,0.0045]],[[63142.0,0.21384185],[63148.0,0.04733529],[63149.0,0.07100294],[63150.0,0.1],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877307956,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63123.0,0.02029765]],[[63142.0,0.21384185],[63148.0,0.04733529],[63149.0,0.07100294],[63150.0,0.1],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877308451,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63124.0,0.01579765]],[[63142.0,0.21384185],[63148.0,0.04733529],[63149.0,0.07100294],[63150.0,0.1],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877308693,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319]],[[63142.0,0.21384185],[63147.0,0.04733529],[63148.0,0.07100294],[63150.0,0.43223226],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877308909,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63111.0,0.59544659]],[[63142.0,0.21384185],[63147.0,0.04733529],[63149.0,0.07100294],[63150.0,0.19567059],[63151.0,0.21345146]]]
["bitfinex","BTCUSD",1726877309135,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63124.0,0.01579765]],[[63142.0,0.21384185],[63147.0,0.04733529],[63149.0,0.07100294],[63150.0,0.101],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877309370,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919]],[[63142.0,0.21384185],[63147.0,0.04733529],[63149.0,0.07100294],[63150.0,0.101],[63151.0,0.30737524]]]
["bitfinex","BTCUSD",1726877309371,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.24202882],[63147.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19567059],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877309606,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.24202882],[63146.0,0.04733529],[63148.0,0.07100294],[63149.0,0.09467059],[63150.0,0.101]]]
["bitfinex","BTCUSD",1726877309821,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63124.0,0.01579765]],[[63142.0,0.24202882],[63147.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19567059],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877310075,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.21384185],[63147.0,0.04733529],[63149.0,0.07100294],[63150.0,0.19567059],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877310291,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.21384185],[63147.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19567059],[63151.0,0.21270465]]]
["bitfinex","BTCUSD",1726877310743,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.21384185],[63147.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19567059],[63151.0,0.33104289]]]
["bitfinex","BTCUSD",1726877310959,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.24305362],[63147.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19567059],[63151.0,0.33104289]]]
["bitfinex","BTCUSD",1726877311175,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63124.0,0.01579765]],[[63142.0,0.24305362],[63145.0,0.04733529],[63147.0,0.07100294],[63149.0,0.09467059],[63150.0,0.24406378]]]
["bitfinex","BTCUSD",1726877311385,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63124.0,0.01579765]],[[63142.0,0.24305362],[63146.0,0.04733529],[63147.0,0.07100294],[63149.0,0.09467059],[63150.0,0.24406378]]]
["bitfinex","BTCUSD",1726877311601,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919]],[[63142.0,0.24305362],[63146.0,0.04733529],[63147.0,0.07100294],[63149.0,0.09467059],[63150.0,0.24406378]]]
["bitfinex","BTCUSD",1726877311602,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.24305362],[63146.0,0.04733529],[63147.0,0.07100294],[63149.0,0.09467059],[63150.0,0.24406378]]]
["bitfinex","BTCUSD",1726877311823,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63125.0,0.01579765]],[[63142.0,0.24305362],[63145.0,0.04733529],[63147.0,0.07100294],[63149.0,0.09467059],[63150.0,0.24306378]]]
["bitfinex","BTCUSD",1726877312034,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63126.0,0.01744965]],[[63142.0,0.24305362],[63146.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19467059],[63151.0,0.35576843]]]
["bitfinex","BTCUSD",1726877312256,[[63141.0,0.001652],[63137.0,0.00025319],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826]],[[63142.0,0.24305362],[63146.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19467059],[63151.0,0.35576843]]]
["bitfinex","BTCUSD",1726877312941,[[63141.0,0.001652],[63137.0,0.00025319],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826]],[[63142.0,0.24305362],[63147.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19467059],[63151.0,0.35576843]]]
["bitfinex","BTCUSD",1726877313601,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23781486],[63133.0,0.000826],[63115.0,0.19467727]],[[63142.0,0.24305362],[63146.0,0.04733529],[63148.0,0.07100294],[63150.0,0.19467059],[63151.0,0.35576843]]]
["bitfinex","BTCUSD",1726877313847,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.00107919],[63115.0,0.19467727]],[[63142.0,0.24305362],[63146.0,0.04733529],[63148.0,0.07100294],[63150.0,0.43223226],[63151.0,0.35576843]]]
["bitfinex","BTCUSD",1726877314062,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319]],[[63142.0,0.24305362],[63146.0,0.04733529],[63148.0,0.07100294],[63150.0,0.43323226],[63151.0,0.35576843]]]
["bitfinex","BTCUSD",1726877314276,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319]],[[63142.0,0.24305362],[63146.0,0.04733529],[63148.0,0.07100294],[63149.0,0.09467059],[63150.0,0.33856167]]]
["bitfinex","BTCUSD",1726877314503,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319]],[[63142.0,0.24305362],[63146.0,0.04737764],[63148.0,0.07106646],[63149.0,0.09475529],[63150.0,0.33856167]]]
["bitfinex","BTCUSD",1726877315678,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319]],[[63142.0,0.24305362],[63146.0,0.04737764],[63148.0,0.07106646],[63149.0,0.09475529],[63150.0,0.33756167]]]
["bitfinex","BTCUSD",1726877316152,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319]],[[63142.0,0.24377306],[63146.0,0.04737764],[63148.0,0.07106646],[63149.0,0.09475529],[63150.0,0.33756167]]]
["bitfinex","BTCUSD",1726877316375,[[63141.0,0.001652],[63136.0,0.0995],[63134.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319]],[[63142.0,0.24377306],[63146.0,0.04737764],[63147.0,0.07106646],[63149.0,0.09475529],[63150.0,0.33756167]]]
["bitfinex","BTCUSD",1726877316627,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.09515319],[63126.0,0.01748139]],[[63142.0,0.24377306],[63145.0,0.04737764],[63147.0,0.07106646],[63148.0,0.09475529],[63150.0,0.45600578]]]
["bitfinex","BTCUSD",1726877316869,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.09515319],[63126.0,0.001652]],[[63142.0,0.24377306],[63145.0,0.04737764],[63147.0,0.07106646],[63148.0,0.09475529],[63150.0,0.48073742]]]
["bitfinex","BTCUSD",1726877317137,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.001652]],[[63142.0,0.24377306],[63145.0,0.04737764],[63147.0,0.07106646],[63149.0,0.09475529],[63150.0,0.45600578]]]
["bitfinex","BTCUSD",1726877317375,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.001652]],[[63142.0,0.24377306],[63145.0,0.04737764],[63147.0,0.07106646],[63150.0,0.45600578]]]
["bitfinex","BTCUSD",1726877317376,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.001652]],[[63142.0,0.24377306],[63145.0,0.04737764],[63147.0,0.07106646],[63148.0,0.09475529],[63150.0,0.45600578]]]
["bitfinex","BTCUSD",1726877318375,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.001652]],[[63142.0,0.24377306],[63145.0,0.04737764],[63146.0,0.07106646],[63148.0,0.09475529],[63150.0,0.45600578]]]
["bitfinex","BTCUSD",1726877318566,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.001652]],[[63142.0,0.24377306],[63145.0,0.04737764],[63146.0,0.07106646],[63148.0,0.09475529],[63150.0,0.48073742]]]
["bitfinex","BTCUSD",1726877319234,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.001652]],[[63142.0,0.24377306],[63145.0,0.04737764],[63146.0,0.07106646],[63148.0,0.09475529],[63149.0,0.11844411]]]
["bitfinex","BTCUSD",1726877319455,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.01748139]],[[63142.0,0.24377306],[63145.0,0.04737764],[63146.0,0.07106646],[63148.0,0.09475529],[63149.0,0.11844411]]]
["bitfinex","BTCUSD",1726877319677,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63126.0,0.01748139]],[[63142.0,0.24377306],[63144.0,0.04737764],[63146.0,0.07106646],[63148.0,0.09475529],[63149.0,0.11844411]]]
["bitfinex","BTCUSD",1726877319898,[[63141.0,0.001652],[63136.0,0.00025319],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949]],[[63142.0,0.24377306],[63144.0,0.04737764],[63146.0,0.07106646],[63148.0,0.09475529],[63149.0,0.11844411]]]
["bitfinex","BTCUSD",1726877320330,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63118.0,0.07107174]],[[63142.0,0.24377306],[63144.0,0.04737764],[63146.0,0.07106646],[63147.0,0.09475529],[63149.0,0.11844411]]]
["bitfinex","BTCUSD",1726877321384,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63120.0,0.36074283]],[[63142.0,0.24377306],[63143.0,0.04737764],[63145.0,0.07106646],[63147.0,0.09475529],[63148.0,0.11844411]]]
["bitfinex","BTCUSD",1726877321659,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63120.0,0.36074283]],[[63142.0,0.24377306],[63143.0,0.04737764],[63145.0,0.07106646],[63146.0,0.09475529],[63148.0,0.11844411]]]
["bitfinex","BTCUSD",1726877322371,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.00107919],[63132.0,0.0949],[63121.0,0.04738116]],[[63142.0,0.24377306],[63143.0,0.04737764],[63144.0,0.07106646],[63146.0,0.09475529],[63147.0,0.11844411]]]
["bitfinex","BTCUSD",1726877322607,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.24377306],[63143.0,0.04737764],[63144.0,0.07106646],[63146.0,0.09475529],[63147.0,0.11844411]]]
["bitfinex","BTCUSD",1726877322834,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.21427875],[63143.0,0.04737764],[63144.0,0.07106646],[63146.0,0.09475529],[63147.0,0.11844411]]]
["bitfinex","BTCUSD",1726877323056,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.24312652],[63143.0,0.04737764],[63144.0,0.07106646],[63146.0,0.09475529],[63147.0,0.11844411]]]
["bitfinex","BTCUSD",1726877323285,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.29050416],[63143.0,0.07106646],[63145.0,0.09475529],[63146.0,0.11844411],[63152.0,0.14287974]]]
["bitfinex","BTCUSD",1726877323513,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.29050416],[63143.0,0.07106646],[63145.0,0.09475529],[63146.0,0.11844411],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877324027,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.29050416],[63143.0,0.07106646],[63145.0,0.09475529],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877324028,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.31428737],[63143.0,0.09475529],[63145.0,0.11844411],[63148.0,0.0247371],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877324259,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.24312652],[63143.0,0.09475529],[63144.0,0.11844411],[63148.0,0.0247371],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877324484,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.24312652],[63143.0,0.09475529],[63144.0,0.11844411],[63147.0,0.26589536],[63149.0,0.0257371]]]
["bitfinex","BTCUSD",1726877324719,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.24312652],[63144.0,0.11844411],[63149.0,0.0257371]]]
["bitfinex","BTCUSD",1726877324720,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.60377717],[63144.0,0.11844411],[63148.0,0.0247371],[63149.0,0.14313293],[63150.0,0.33830848]]]
["bitfinex","BTCUSD",1726877325424,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63130.0,0.00025319]],[[63142.0,0.62746599],[63148.0,0.16687003],[63149.0,0.001],[63150.0,0.33830848],[63151.0,0.58655926]]]
["bitfinex","BTCUSD",1726877325632,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63132.0,0.0949],[63128.0,0.00025319]],[[63142.0,0.62746599],[63146.0,0.001],[63147.0,0.14287974],[63148.0,0.0247371],[63150.0,0.70976428]]]
["bitfinex","BTCUSD",1726877325875,[[63141.0,0.001652],[63134.0,0.23756167],[63133.0,0.000826],[63128.0,0.09515319],[63123.0,0.0045]],[[63142.0,0.72986879],[63146.0,0.001],[63147.0,0.14287974],[63148.0,0.0247371],[63149.0,0.37220261]]]
["bitfinex","BTCUSD",1726877326134,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.09515319],[63123.0,0.0045]],[[63142.0,0.72986879],[63146.0,0.001],[63147.0,0.14287974],[63149.0,0.37220261]]]
["bitfinex","BTCUSD",1726877326135,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.09515319],[63123.0,0.0045],[63075.0,0.35875695]],[[63142.0,0.69608837],[63146.0,0.12140465],[63147.0,0.14213293],[63149.0,0.001],[63150.0,0.71051109]]]
["bitfinex","BTCUSD",1726877326363,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63128.0,0.09515319],[63123.0,0.0045]],[[63142.0,0.75448942],[63146.0,0.12240465],[63147.0,0.14287974],[63148.0,0.02473691],[63150.0,0.33756167]]]
["bitfinex","BTCUSD",1726877326592,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.75448942],[63146.0,0.12240465],[63147.0,0.16761665],[63149.0,0.37220261],[63150.0,0.33756167]]]
["bitfinex","BTCUSD",1726877327040,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.74458659],[63146.0,0.12140465],[63147.0,0.14313293],[63148.0,0.02548372],[63149.0,0.37220261]]]
["bitfinex","BTCUSD",1726877327609,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.62614248],[63146.0,0.12140465],[63147.0,0.14313293],[63148.0,0.02548372],[63149.0,0.37220261]]]
["bitfinex","BTCUSD",1726877328301,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.62614248],[63146.0,0.12140465],[63147.0,0.14213293],[63148.0,0.02473691],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877328523,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.62614248],[63146.0,0.12140465],[63147.0,0.14213293],[63148.0,0.02573691],[63149.0,0.00074681]]]
["bitfinex","BTCUSD",1726877328738,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.62614248],[63146.0,0.12140465],[63147.0,0.14213293],[63148.0,0.02473691],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877329396,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.62567447],[63146.0,0.12140465],[63147.0,0.14213293],[63148.0,0.02473827],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877330816,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.62573373],[63146.0,0.12140465],[63147.0,0.14246416],[63148.0,0.02473827],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877331760,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.60273373],[63146.0,0.12140465],[63147.0,0.14246416],[63148.0,0.02473827],[63149.0,0.001]]]
["bitfinex","BTCUSD",1726877332439,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.60273373],[63146.0,0.26386881],[63148.0,0.02473827],[63149.0,0.001],[63153.0,0.45708847]]]
["bitfinex","BTCUSD",1726877332690,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.60197438],[63146.0,0.26386881],[63148.0,0.02473985],[63149.0,0.001],[63153.0,0.084752]]]
["bitfinex","BTCUSD",1726877333063,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63149.0,0.001],[63153.0,0.084752]]]
["bitfinex","BTCUSD",1726877333469,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63149.0,0.001],[63153.0,0.084752]]]
["bitfinex","BTCUSD",1726877334537,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.00107919],[63128.0,0.0949],[63120.0,0.4083529]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63149.0,0.001],[63153.0,0.084752]]]
["bitfinex","BTCUSD",1726877335108,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.00107919],[63128.0,0.0949],[63120.0,0.4083529]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63149.0,0.001],[63153.0,0.45708847]]]
["bitfinex","BTCUSD",1726877335306,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.00107919],[63128.0,0.0949],[63120.0,0.4083529]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63149.0,0.001],[63153.0,0.084752]]]
["bitfinex","BTCUSD",1726877335545,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63132.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63149.0,0.001],[63151.0,0.16192418]]]
["bitfinex","BTCUSD",1726877335949,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63148.0,0.001],[63149.0,0.00074681]]]
["bitfinex","BTCUSD",1726877336152,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63128.0,0.0949],[62834.0,100.0]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63148.0,0.001],[63149.0,0.00074681]]]
["bitfinex","BTCUSD",1726877336391,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63128.0,0.0949],[62835.0,100.0]],[[63142.0,0.61187725],[63146.0,0.26386881],[63147.0,0.02473985],[63148.0,0.001],[63149.0,0.00074681]]]
["bitfinex","BTCUSD",1726877336555,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63128.0,0.0949],[63108.0,0.21039074]],[[63142.0,0.69059873],[63146.0,0.26486881],[63147.0,0.02548666],[63157.0,0.37233647],[63172.0,0.006338]]]
["bitfinex","BTCUSD",1726877336783,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63128.0,0.0949],[63108.0,0.21039074]],[[63142.0,0.61187725],[63146.0,0.26486881],[63147.0,0.02548666],[63156.0,0.37233647],[63165.0,0.75401301]]]
["bitfinex","BTCUSD",1726877336959,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63128.0,0.0949],[63108.0,0.21039074]],[[63142.0,0.61187725],[63146.0,0.26486881],[63147.0,0.02548666],[63155.0,0.37233647],[63164.0,0.08956754]]]
["bitfinex","BTCUSD",1726877337184,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63128.0,0.0949],[63107.0,0.21347894]],[[63142.0,0.61187725],[63146.0,0.26486881],[63147.0,0.02473985],[63148.0,0.00074681],[63154.0,0.37233647]]]
["bitfinex","BTCUSD",1726877337407,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.61187725],[63146.0,0.26486881],[63147.0,0.02473985],[63148.0,0.00074681],[63157.0,0.37233647]]]
["bitfinex","BTCUSD",1726877337646,[[63141.0,0.001652],[63135.0,0.23756167],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949]],[[63142.0,0.61187725],[63146.0,0.26486881],[63147.0,0.02473985],[63148.0,0.00074681],[63156.0,0.37233647]]]
["bitfinex","BTCUSD",1726877337862,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63108.0,0.21039074],[62834.0,100.0]],[[63142.0,0.61187725],[63146.0,0.26486881],[63147.0,0.02473985],[63148.0,0.00074681],[63149.0,0.23756167]]]
["bitfinex","BTCUSD",1726877338100,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63108.0,0.21039074],[63073.0,0.07945529]],[[63142.0,0.63487725],[63146.0,0.26486881],[63147.0,0.02548666],[63149.0,0.23756167],[63154.0,0.37233647]]]
["bitfinex","BTCUSD",1726877338328,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63108.0,0.21039074],[63073.0,0.07945529]],[[63142.0,0.63487725],[63146.0,0.26486881],[63147.0,0.02548666],[63149.0,0.23756167],[63153.0,0.45708847]]]
["bitfinex","BTCUSD",1726877338541,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63107.0,0.21347894],[63073.0,0.07945529]],[[63142.0,0.63487725],[63146.0,0.26486881],[63147.0,0.02473985],[63148.0,0.00074681],[63149.0,0.37233647]]]
["bitfinex","BTCUSD",1726877338761,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63123.0,0.0520059],[63121.0,0.07125885]],[[63142.0,0.63493358],[63146.0,0.26489955],[63147.0,0.02473985],[63148.0,0.00074681],[63151.0,0.16195876]]]
["bitfinex","BTCUSD",1726877338998,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63123.0,0.0520059],[63121.0,0.07125885]],[[63142.0,0.57775985],[63146.0,0.26489955],[63148.0,0.00074681],[63151.0,0.53437363],[63163.0,0.80067519]]]
["bitfinex","BTCUSD",1726877339289,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63123.0,0.0520059],[63121.0,0.07125885]],[[63142.0,0.63666632],[63146.0,0.26489955],[63147.0,0.02473922],[63148.0,0.00074681],[63151.0,0.16195876]]]
["bitfinex","BTCUSD",1726877339731,[[63141.0,0.001652],[63133.0,0.000826],[63130.0,0.00025319],[63128.0,0.0949],[63123.0,0.0520059]],[[63142.0,0.63666632],[63146.0,0.26489955],[63147.0,0.02473922],[63148.0,0.00074681],[63151.0,0.16195876]]]
["bitfinex","BTCUSD",1726877340438,[[63141.0,0.001652],[63133.0,0.000826],[63128.0,0.0949],[63127.0,0.23781486],[63123.0,0.0520059]],[[63142.0,0.63666632],[63146.0,0.26489955],[63147.0,0.02548603],[63151.0,0.16195876],[63156.0,0.37241487]]]
["bitfinex","BTCUSD",1726877340679,[[63141.0,0.001652],[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.00190519],[63123.0,0.0045]],[[63142.0,0.85177616],[63143.0,0.00074681],[63145.0,0.1424949],[63146.0,0.02473922],[63149.0,0.23756167]]]
["bitfinex","BTCUSD",1726877340907,[[63141.0,0.001652],[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045]],[[63142.0,0.84991486],[63144.0,0.16030676],[63148.0,0.37241487],[63149.0,0.23756167],[63150.0,0.101652]]]
["bitfinex","BTCUSD",1726877341123,[[63141.0,0.001652],[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045]],[[63142.0,0.93176805],[63143.0,0.16105357],[63147.0,0.37241487],[63150.0,0.001652],[63151.0,0.03573821]]]
["bitfinex","BTCUSD",1726877341344,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63113.0,0.28671957]],[[63141.0,0.023],[63142.0,0.90876805],[63143.0,0.00074681],[63146.0,0.37241487],[63150.0,0.001652]]]
["bitfinex","BTCUSD",1726877341559,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63113.0,0.28671957]],[[63141.0,0.023],[63142.0,0.90876805],[63143.0,0.00074681],[63150.0,0.001652]]]
["bitfinex","BTCUSD",1726877341560,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.33218615],[63140.0,0.33219399],[63141.0,0.37241487],[63142.0,0.29211468],[63143.0,0.16100944]]]
["bitfinex","BTCUSD",1726877341797,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.66437978],[63141.0,0.37241487],[63142.0,0.45137731],[63143.0,0.00074681],[63157.0,0.04666218]]]
["bitfinex","BTCUSD",1726877342036,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.66471785],[63140.0,0.37288884],[63142.0,0.45237566],[63143.0,0.00074681],[63153.0,0.23536592]]]
["bitfinex","BTCUSD",1726877342259,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.66471785],[63142.0,0.45237566],[63143.0,0.00074681],[63153.0,0.23536592]]]
["bitfinex","BTCUSD",1726877342260,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.66471785],[63141.0,0.37288884],[63142.0,0.29211468],[63143.0,0.16100779],[63153.0,0.23536592]]]
["bitfinex","BTCUSD",1726877342476,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.63999017],[63140.0,0.02472768],[63142.0,0.29111468],[63143.0,0.16100779],[63149.0,0.37288884]]]
["bitfinex","BTCUSD",1726877342911,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.66571785],[63142.0,0.29111468],[63143.0,0.16100779],[63149.0,0.37288884],[63153.0,0.23536592]]]
["bitfinex","BTCUSD",1726877343192,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.64099017],[63140.0,0.02472768],[63142.0,0.29111468],[63143.0,0.16100779],[63149.0,0.37288884]]]
["bitfinex","BTCUSD",1726877343638,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.64199017],[63140.0,0.02547449],[63142.0,0.66300352],[63144.0,0.16026098],[63161.0,0.0027564]]]
["bitfinex","BTCUSD",1726877343856,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.64199017],[63140.0,0.02547449],[63141.0,0.37288884],[63142.0,0.29011468],[63143.0,0.16026098]]]
["bitfinex","BTCUSD",1726877344072,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.77322234],[63140.0,0.00074681],[63142.0,0.19761468],[63143.0,0.16026098],[63149.0,0.37288884]]]
["bitfinex","BTCUSD",1726877344313,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,0.86067914],[63140.0,0.02547449],[63141.0,0.00275683],[63142.0,0.19761468],[63143.0,0.16026098]]]
["bitfinex","BTCUSD",1726877344545,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,1.00407963],[63140.0,0.02547449],[63141.0,0.00275683],[63142.0,0.57050352],[63144.0,0.16026098]]]
["bitfinex","BTCUSD",1726877344771,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.00025319]],[[63139.0,0.94517159],[63140.0,0.00074681],[63142.0,0.19761468],[63144.0,0.16026098],[63149.0,0.37288884]]]
["bitfinex","BTCUSD",1726877345001,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.00025319]],[[63139.0,0.94517159],[63140.0,0.00074681],[63142.0,0.19761468],[63144.0,0.16026098]]]
["bitfinex","BTCUSD",1726877345002,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.00025319]],[[63139.0,1.00434337],[63140.0,0.02545871],[63142.0,0.19761468],[63144.0,0.16026098],[63148.0,0.37288884]]]
["bitfinex","BTCUSD",1726877345239,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.00025319]],[[63139.0,1.00434337],[63140.0,0.02545871],[63142.0,0.19761468],[63144.0,0.16026098]]]
["bitfinex","BTCUSD",1726877345240,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.00025319]],[[63139.0,1.00331924],[63140.0,0.02545871],[63142.0,0.19761468],[63144.0,0.16026098],[63147.0,0.37288884]]]
["bitfinex","BTCUSD",1726877345460,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.41191486]],[[63139.0,0.89113476],[63140.0,0.02545871],[63142.0,0.19761468],[63144.0,0.16026098],[63146.0,0.37288884]]]
["bitfinex","BTCUSD",1726877345686,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.41191486]],[[63139.0,0.89113476],[63140.0,0.02545871],[63142.0,0.19761468],[63144.0,0.16026098]]]
["bitfinex","BTCUSD",1726877345687,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.41191486]],[[63139.0,0.7734703],[63140.0,0.00074681],[63142.0,0.19761468],[63144.0,0.16026098],[63145.0,0.37288884]]]
["bitfinex","BTCUSD",1726877345931,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.41191486]],[[63139.0,0.7477584],[63140.0,0.02545871],[63142.0,0.19761468],[63144.0,0.16026098],[63152.0,0.37288884]]]
["bitfinex","BTCUSD",1726877346154,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.41191486]],[[63139.0,0.7724703],[63140.0,0.00074681],[63142.0,0.19761468],[63144.0,0.16026098],[63151.0,0.64618872]]]
["bitfinex","BTCUSD",1726877346381,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.41191486]],[[63139.0,0.8724703],[63140.0,0.00074681],[63142.0,0.09761468],[63144.0,0.16026098],[63150.0,0.37454084]]]
["bitfinex","BTCUSD",1726877346602,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63124.0,0.0165513],[63123.0,0.0045]],[[63139.0,0.90406198],[63142.0,0.09761468],[63143.0,0.53314982],[63150.0,0.001652],[63160.0,0.316657]]]
["bitfinex","BTCUSD",1726877346838,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33586167]],[[63139.0,0.90406198],[63142.0,0.25787566],[63149.0,0.37288884],[63150.0,0.001652],[63152.0,0.23371392]]]
["bitfinex","BTCUSD",1726877347057,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33586167]],[[63139.0,0.90406198],[63141.0,0.53314982],[63142.0,0.09761468],[63150.0,0.001652],[63152.0,0.23371392]]]
["bitfinex","BTCUSD",1726877347288,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.01654605]],[[63139.0,0.90506198],[63140.0,0.37288884],[63142.0,0.25787566],[63150.0,0.001652],[63152.0,0.23371392]]]
["bitfinex","BTCUSD",1726877347512,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.01654605]],[[63139.0,1.27795082],[63142.0,0.25787566],[63150.0,0.001652],[63152.0,0.23371392],[63171.0,0.85293646]]]
["bitfinex","BTCUSD",1726877347752,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[62998.0,0.50578344]],[[63139.0,1.27795082],[63142.0,0.25787566],[63150.0,0.001652],[63152.0,0.23371392],[63171.0,0.85293646]]]
["bitfinex","BTCUSD",1726877347958,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.01653153]],[[63139.0,0.8448902],[63141.0,0.53314982],[63142.0,0.09761468],[63150.0,0.001652],[63151.0,0.5070138]]]
["bitfinex","BTCUSD",1726877348219,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63102.0,0.23756167]],[[63139.0,0.8458902],[63140.0,0.53314982],[63142.0,0.09761468],[63150.0,0.001652],[63151.0,0.5070138]]]
["bitfinex","BTCUSD",1726877348442,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63121.0,0.00025319]],[[63139.0,0.84879299],[63140.0,0.00074681],[63141.0,0.37288884],[63142.0,0.09761468],[63143.0,0.16026098]]]
["bitfinex","BTCUSD",1726877348668,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33611486]],[[63139.0,0.8495398],[63140.0,0.37288884],[63142.0,0.09761468],[63143.0,0.16026098],[63149.0,0.1667]]]
["bitfinex","BTCUSD",1726877348888,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63122.0,0.00025319]],[[63139.0,1.22242864],[63142.0,0.09761468],[63143.0,0.16026098],[63149.0,0.1667],[63153.0,0.23536592]]]
["bitfinex","BTCUSD",1726877349119,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,1.22242864],[63142.0,0.09761468],[63143.0,0.16026098],[63149.0,0.1667],[63153.0,0.23536592]]]
["bitfinex","BTCUSD",1726877349325,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,1.22242864],[63142.0,0.09761468],[63143.0,0.16026098],[63149.0,0.1667],[63153.0,0.001652]]]
["bitfinex","BTCUSD",1726877349596,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,0.8495398],[63142.0,0.09761468],[63143.0,0.16026098],[63148.0,0.37288884],[63149.0,0.1667]]]
["bitfinex","BTCUSD",1726877350240,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,0.8495398],[63142.0,0.09761468],[63144.0,0.16026098],[63148.0,0.37288884],[63149.0,0.1667]]]
["bitfinex","BTCUSD",1726877350761,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,0.8495398],[63142.0,0.09761468],[63144.0,0.16026098],[63148.0,0.37288884],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877350928,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,0.99176122],[63142.0,0.09761468],[63144.0,0.16026098],[63147.0,0.37288884],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877351132,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,0.99176122],[63142.0,0.09761468],[63144.0,0.16026098],[63146.0,0.37288884],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877351336,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,0.99174617],[63142.0,0.09761468],[63144.0,0.16026098],[63145.0,0.37288884],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877351565,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,0.99174617],[63142.0,0.09761468],[63144.0,0.16026098],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877351566,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.00475319],[63120.0,0.33586167]],[[63139.0,1.01643069],[63142.0,0.09761468],[63144.0,0.16026098],[63149.0,0.37288884],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877351952,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33611486]],[[63139.0,1.0164309],[63142.0,0.09761468],[63144.0,0.16026098],[63149.0,0.37288884],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877352191,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33611486]],[[63139.0,0.99174617],[63142.0,0.09761468],[63144.0,0.16026098],[63149.0,0.37288884],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877352409,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33611486]],[[63139.0,1.01570078],[63142.0,0.09761468],[63144.0,0.15997741],[63148.0,0.37187547],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877352636,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33611486]],[[63139.0,1.01570078],[63142.0,0.09761468],[63143.0,0.37187547],[63145.0,0.15997741],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877352887,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33611486]],[[63139.0,1.01570078],[63142.0,0.09761468],[63145.0,0.15997741],[63149.0,0.37187547],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877353352,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33611486]],[[63139.0,1.12703233],[63142.0,0.09761468],[63145.0,0.15997741],[63149.0,0.37187547],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877353606,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33586167]],[[63139.0,1.10234966],[63142.0,0.09761468],[63144.0,0.53185288],[63150.0,0.168352],[63153.0,0.05235321]]]
["bitfinex","BTCUSD",1726877353840,[[63133.0,0.000826],[63127.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.33586167]],[[63139.0,1.10234966],[63142.0,0.09761468],[63143.0,0.37187547],[63145.0,0.15997741],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877354112,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63139.0,1.10234966],[63142.0,0.09761468],[63145.0,0.15997741],[63150.0,0.168352]]]
["bitfinex","BTCUSD",1726877354113,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.34275146],[63139.0,0.70393174],[63142.0,0.25759209],[63145.0,0.1667],[63149.0,0.37187547]]]
["bitfinex","BTCUSD",1726877354367,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.82497506],[63135.0,0.14216417],[63139.0,0.11604637],[63140.0,0.15997741],[63141.0,0.37187547]]]
["bitfinex","BTCUSD",1726877354651,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.82497506],[63139.0,0.11604637]]]
["bitfinex","BTCUSD",1726877354652,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,1.00405031],[63139.0,0.25884465],[63144.0,0.37187547],[63150.0,0.7118524],[63151.0,0.43165088]]]
["bitfinex","BTCUSD",1726877354895,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.84711468],[63135.0,0.14216417],[63138.0,0.37187547],[63139.0,0.09786724],[63140.0,0.15997741]]]
["bitfinex","BTCUSD",1726877355138,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.87004575],[63135.0,0.14316417],[63136.0,0.00074681],[63137.0,0.37187547],[63139.0,0.001]]]
["bitfinex","BTCUSD",1726877355388,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.87004575],[63135.0,0.001],[63136.0,0.00074681],[63137.0,0.14216417],[63139.0,0.001]]]
["bitfinex","BTCUSD",1726877355622,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.84536787],[63135.0,0.02567788],[63136.0,0.00074681],[63137.0,0.14216417],[63139.0,0.001]]]
["bitfinex","BTCUSD",1726877355895,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.84536787],[63136.0,0.02467788],[63137.0,0.001],[63138.0,0.14291098],[63139.0,0.001]]]
["bitfinex","BTCUSD",1726877356127,[[63133.0,0.000826],[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167]],[[63134.0,0.84536787],[63136.0,0.02567788],[63137.0,0.14216417],[63138.0,0.00074681],[63139.0,0.001]]]
["bitfinex","BTCUSD",1726877356353,[[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63112.0,0.01423673]],[[63133.0,0.123],[63134.0,0.84536787],[63135.0,0.02567788],[63137.0,0.14291098],[63139.0,0.001]]]
["bitfinex","BTCUSD",1726877356599,[[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.2534504]],[[63130.0,0.40218968],[63132.0,0.44260839],[63133.0,0.123],[63134.0,0.11371536],[63135.0,0.02567788]]]
["bitfinex","BTCUSD",1726877356789,[[63128.0,0.23756167],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.72638387],[63132.0,0.13552844],[63133.0,0.1],[63134.0,0.0966],[63135.0,0.02467788]]]
["bitfinex","BTCUSD",1726877357040,[[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367],[63094.0,0.30967767]],[[63130.0,0.74349841],[63131.0,0.1184142],[63133.0,0.1],[63134.0,0.0966],[63135.0,0.02567788]]]
["bitfinex","BTCUSD",1726877357278,[[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367],[63095.0,0.071116]],[[63130.0,0.74349841],[63131.0,0.1184142],[63133.0,0.1],[63134.0,0.0966],[63135.0,0.02567788]]]
["bitfinex","BTCUSD",1726877357515,[[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367],[63094.0,0.30967767]],[[63130.0,0.74349841],[63132.0,0.1184142],[63133.0,0.1],[63134.0,0.11222179],[63135.0,0.02567788]]]
["bitfinex","BTCUSD",1726877357743,[[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367],[63094.0,0.30967767]],[[63130.0,0.74349841],[63132.0,0.1184142],[63133.0,0.1],[63134.0,0.11222179],[63135.0,0.02467788]]]
["bitfinex","BTCUSD",1726877357989,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.64876705],[63131.0,0.09473136],[63132.0,0.1184142],[63133.0,0.1],[63134.0,0.11122179]]]
["bitfinex","BTCUSD",1726877358217,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.74449841],[63132.0,0.1184142],[63133.0,0.1],[63134.0,0.11122179],[63142.0,0.24422941]]]
["bitfinex","BTCUSD",1726877359437,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.63934481],[63131.0,0.09473136],[63132.0,0.1184142],[63133.0,0.101],[63134.0,0.11122179]]]
["bitfinex","BTCUSD",1726877359673,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.64922751],[63131.0,0.09473136],[63132.0,0.1184142],[63133.0,0.101],[63134.0,0.11122179]]]
["bitfinex","BTCUSD",1726877359876,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.74395887],[63132.0,0.1184142],[63133.0,0.101],[63134.0,0.11122179],[63137.0,0.16697943]]]
["bitfinex","BTCUSD",1726877360858,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.74395887],[63133.0,0.101],[63134.0,0.11122179],[63137.0,0.16697943]]]
["bitfinex","BTCUSD",1726877360859,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.38414149],[63131.0,0.09473136],[63133.0,0.2184142],[63134.0,0.11122179],[63135.0,0.02567788]]]
["bitfinex","BTCUSD",1726877361063,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.2534504]],[[63130.0,0.44526486],[63132.0,0.09473136],[63133.0,0.2184142],[63134.0,0.11122179],[63135.0,0.001]]]
["bitfinex","BTCUSD",1726877361309,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.44526486],[63132.0,0.09473136],[63133.0,0.2184142],[63134.0,0.11122179],[63135.0,0.001]]]
["bitfinex","BTCUSD",1726877361310,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63113.0,0.23921367]],[[63130.0,0.44526355],[63132.0,0.09470366],[63133.0,0.21837957],[63134.0,0.11122179],[63135.0,0.001]]]
["bitfinex","BTCUSD",1726877361551,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63114.0,0.01423673]],[[63130.0,0.44526355],[63132.0,0.09470366],[63133.0,0.21837957],[63134.0,0.11122179],[63135.0,0.001]]]
["bitfinex","BTCUSD",1726877361552,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63114.0,0.01423673]],[[63130.0,0.37344034],[63131.0,0.07102774],[63132.0,0.09470366],[63133.0,0.1],[63134.0,0.22960136]]]
["bitfinex","BTCUSD",1726877361787,[[63129.0,0.00197414],[63126.0,0.001652],[63123.0,0.0045],[63120.0,0.23756167],[63114.0,0.01423673]],[[63130.0,0.44446808],[63131.0,0.09470366],[63133.0,0.21837957],[63134.0,0.11122179],[63136.0,0.02467273]]]
["bitfinex","BTCUSD",1726877368981,[[63141.0,0.00025319],[63138.0,0.0968],[63129.0,0.00514243],[63128.0,1.03092945],[63126.0,0.001652]],[[63142.0,0.01676159],[63146.0,0.12140465],[63150.0,0.001652],[63151.0,0.001652],[63183.0,0.158272]]]
["bitfinex","BTCUSD",1726877409370,[[63141.0,0.01769054],[63137.0,0.00025319],[63133.0,0.23756167],[63130.0,0.000826],[63129.0,0.00165]],[[63142.0,0.02541665],[63143.0,0.12141952],[63146.0,0.01515697],[63149.0,0.092],[63150.0,0.001652]]]
["bitfinex","BTCUSD",1726877448141,[[63130.0,0.000826],[63126.0,0.001652],[63124.0,0.00025319],[63123.0,0.0045],[63122.0,0.23760306]],[[63131.0,0.31570935],[63135.0,0.17026049],[63137.0,0.08557974],[63138.0,0.09472099],[63140.0,0.11840124]]]
["bitfinex","BTCUSD",1726877478686,[[63123.0,0.00166485],[63121.0,0.02278765],[63119.0,0.0037527],[63117.0,0.23762941],[63112.0,0.13945199]],[[63124.0,0.02395925],[63129.0,0.01505862],[63130.0,0.1851349],[63131.0,0.04744617],[63132.0,0.07116926]]]
["bitfinex","BTCUSD",1726877500743,[[63123.0,0.00160519],[63119.0,0.0037527],[63113.0,0.001652],[63112.0,0.00025319],[63106.0,0.02275146]],[[63124.0,0.86040053],[63128.0,0.075],[63129.0,0.01505862],[63130.0,0.14223695],[63132.0,0.00174681]]]
["bitfinex","BTCUSD",1726877530556,[[63078.0,0.0933],[63077.0,0.000826],[63063.0,0.1],[63061.0,0.0002],[63058.0,0.002]],[[63079.0,0.29702743],[63080.0,0.00119411],[63089.0,0.023],[63093.0,0.0997],[63101.0,0.19447806]]]
["bitfinex","BTCUSD",1726877561590,[[63074.0,0.001462],[63072.0,0.00011],[63066.0,0.23864001],[63061.0,0.0767],[63060.0,0.092]],[[63075.0,0.2073151],[63076.0,0.12151995],[63077.0,0.001654],[63079.0,0.0952],[63083.0,0.23781401]]]
["bitfinex","BTCUSD",1726877586931,[[63074.0,0.000462],[63072.0,0.00011],[63070.0,0.0030882],[63066.0,0.000826],[63065.0,0.23781401]],[[63075.0,0.46603869],[63077.0,0.07268742],[63078.0,0.09471123],[63080.0,0.11838903],[63090.0,0.3701609]]]
["bitfinex","BTCUSD",1726877655330,[[63074.0,0.26505367],[63072.0,0.0941],[63069.0,0.04739086],[63068.0,0.07111184],[63064.0,0.3563922]],[[63075.0,0.002654],[63077.0,0.001654],[63082.0,0.23787247],[63089.0,0.0987],[63096.0,0.12151995]]]
["bitfinex","BTCUSD",1726877694846,[[63087.0,0.05061804],[63086.0,0.1],[63085.0,0.07117238],[63083.0,0.09489651],[63082.0,0.11862064]],[[63089.0,0.01971979],[63090.0,0.1716],[63095.0,0.001652],[63102.0,0.23776312],[63105.0,0.12151995]]]
["bitfinex","BTCUSD",1726877719832,[[63083.0,0.001825],[63081.0,0.14747931],[63080.0,0.07121897],[63078.0,0.09495863],[63034.0,0.35853051]],[[63088.0,0.095],[63094.0,0.00165],[63095.0,0.001652],[63097.0,0.12151995],[63102.0,0.04737458]]]
["bitfinex","BTCUSD",1726877774874,[[63089.0,0.92005294],[63084.0,0.14237584],[63083.0,0.011825],[63081.0,0.0756],[63079.0,0.21022683]],[[63090.0,0.001652],[63095.0,0.001652],[63100.0,0.23777443],[63108.0,0.23777443],[63109.0,0.0037527]]]
["bitfinex","BTCUSD",1726877780545,[[63089.0,1.86590267],[63086.0,0.124],[63084.0,0.14202876],[63083.0,0.000825],[63081.0,0.1669]],[[63090.0,0.001652],[63095.0,0.001652],[63100.0,0.23777443],[63108.0,0.23777443],[63109.0,0.0037527]]]
["bitfinex","BTCUSD",1726877819435,[[63094.0,0.59404367],[63090.0,0.21105258],[63088.0,0.23777443],[63080.0,0.40567263]],[[63095.0,0.001652],[63107.0,0.32827443],[63108.0,0.078],[63121.0,0.23777443],[63124.0,0.001652]]]
["bitfinex","BTCUSD",1726877844329,[[63107.0,0.07125571],[63106.0,0.19817652],[63104.0,0.11875952],[63099.0,0.14251143],[63097.0,0.23769719]],[[63109.0,0.0054027],[63112.0,0.0905],[63118.0,0.077],[63120.0,0.23769719],[63123.0,0.001652]]]
["bitfinex","BTCUSD",1726877887972,[[63108.0,0.58897367],[63107.0,0.18986492],[63106.0,0.1184693],[63103.0,0.002],[63100.0,0.14216317]],[[63109.0,0.0054027],[63118.0,0.23769719],[63123.0,0.001652],[63125.0,0.0956],[63128.0,0.0037527]]]
["bitfinex","BTCUSD",1726877914379,[[63108.0,0.59397367],[63106.0,0.002],[63104.0,0.14202433],[63102.0,0.0933],[63098.0,0.2908078]],[[63109.0,0.0054027],[63117.0,0.0914],[63120.0,0.23769719],[63123.0,0.001652],[63125.0,0.0827]]]
["bitfinex","BTCUSD",1726877956431,[[63126.0,0.32883],[63123.0,0.04818714],[63121.0,0.07103727],[63120.0,0.09471637],[63118.0,0.11839938]],[[63127.0,0.098352],[63130.0,0.0789],[63136.0,0.23763317],[63137.0,0.001652],[63141.0,0.12304435]]]
["bitfinex","BTCUSD",1726878007626,[[63126.0,0.70657374],[63124.0,0.000825],[63123.0,0.091125],[63120.0,0.14242808],[63115.0,0.21230397]],[[63127.0,0.01095523],[63133.0,0.23763317],[63137.0,0.001652],[63138.0,0.0923],[63140.0,0.0825]]]
["bitfinex","BTCUSD",1726878037526,[[63141.0,4.44639126],[63140.0,0.41596],[63137.0,0.1065],[63133.0,0.44755484],[63117.0,0.3528913]],[[63148.0,0.001652],[63151.0,0.001652],[63161.0,0.1695],[63183.0,0.23963317],[63188.0,0.04898681]]]
["bitfinex","BTCUSD",1726878063707,[[63172.0,0.16305367],[63170.0,0.1],[63169.0,1.04137513],[63162.0,0.94967513],[63147.0,0.04699819]],[[63177.0,0.002],[63190.0,0.94967513],[63192.0,0.196525],[63198.0,0.66173819],[63203.0,0.001652]]]
["bitfinex","BTCUSD",1726878092193,[[63181.0,0.00265],[63177.0,0.1],[63176.0,0.23741127],[63169.0,0.4761],[63168.0,0.0473395]],[[63182.0,0.04871655],[63185.0,0.16305367],[63186.0,0.18483819],[63188.0,0.0901],[63192.0,0.000825]]]
["bitfinex","BTCUSD",1726878125984,[[63185.0,0.00165],[63172.0,0.04179198],[63171.0,0.23738872],[63165.0,0.0489929],[63163.0,0.07100866]],[[63187.0,0.18605367],[63188.0,0.20589815],[63192.0,0.000825],[63194.0,0.0993],[63198.0,0.04733001]]]
["bitfinex","BTCUSD",1726878130308,[[63185.0,0.23600373],[63180.0,0.0829],[63178.0,0.23738872],[63173.0,0.0473429],[63172.0,0.07100866]],[[63192.0,0.000825],[63196.0,0.23738872],[63199.0,0.0002],[63200.0,0.18483819],[63210.0,0.07099502]]]
["bitfinex","BTCUSD",1726878166096,[[63242.0,0.26577],[63237.0,0.03785834],[63236.0,0.0979],[63233.0,0.31348227],[63230.0,0.1235]],[[63243.0,0.0008257],[63250.0,0.000825],[63251.0,0.000825],[63252.0,0.000825],[63256.0,0.000825]]]
["bitfinex","BTCUSD",1726878183720,[[63278.0,0.014],[63269.0,0.03965609],[63266.0,0.23704734],[63262.0,0.0994],[63258.0,0.23704734]],[[63279.0,0.001026],[63281.0,0.0037527],[63287.0,0.23704734],[63294.0,0.23704734],[63303.0,0.002]]]
["bitfinex","BTCUSD",1726878209797,[[63304.0,0.01563644],[63298.0,0.26584318],[63297.0,0.1],[63291.0,0.0984],[63285.0,0.94790474]],[[63305.0,9.739e-05],[63319.0,0.0039527],[63329.0,0.0001],[63330.0,0.0771]]]
["bitfinex","BTCUSD",1726878229385,[[63286.0,0.94791971],[63277.0,0.94791971],[63270.0,0.94791971],[63254.0,0.099652],[63253.0,0.0782]],[[63294.0,0.023],[63295.0,0.16305367],[63298.0,0.0774],[63299.0,0.01861508],[63300.0,0.00973442]]]
["bitfinex","BTCUSD",1726878246437,[[63282.0,0.00165],[63275.0,0.94812942],[63265.0,0.1],[63259.0,0.94812942],[63248.0,0.99512665]],[[63283.0,0.01051551],[63288.0,0.16305367],[63289.0,0.023],[63296.0,0.002],[63303.0,0.10009714]]]
["bitfinex","BTCUSD",1726878278316,[[63265.0,0.23705296],[63264.0,0.00165],[63262.0,0.10165],[63259.0,0.0993],[63255.0,0.23705296]],[[63277.0,0.023],[63278.0,0.16305367],[63280.0,0.04709323],[63281.0,0.002],[63282.0,0.07063985]]]
["bitfinex","BTCUSD",1726878305579,[[63277.0,0.23703797],[63273.0,0.00165],[63272.0,0.00165],[63270.0,0.23703797],[63264.0,0.00165]],[[63281.0,0.16305367],[63282.0,0.1014],[63283.0,0.01045926],[63284.0,0.0935],[63285.0,0.27619351]]]
["bitfinex","BTCUSD",1726878331856,[[63281.0,0.00165],[63279.0,0.001652],[63273.0,0.10165],[63272.0,0.23868235],[63257.0,0.17450408]],[[63282.0,0.01043463],[63283.0,0.000916],[63292.0,0.0794],[63300.0,0.0937],[63301.0,0.00092188]]]
["bitfinex","BTCUSD",1726878355121,[[63259.0,0.23703235],[63254.0,0.001652],[63252.0,0.23703235],[63244.0,0.0037801],[63237.0,0.35794737]],[[63265.0,0.18805367],[63266.0,0.04716827],[63268.0,0.07075241],[63270.0,0.09445195],[63271.0,0.11812702]]]
["bitfinex","BTCUSD",1726878380967,[[63239.0,0.1],[63238.0,0.26070567],[63229.0,0.23718415],[63221.0,0.09615562],[63204.0,0.04681097]],[[63243.0,0.000826],[63257.0,0.23718415],[63265.0,0.18431308],[63266.0,0.002],[63268.0,0.23718415]]]
["bitfinex","BTCUSD",1726878385550,[[63242.0,0.004],[63239.0,0.1],[63238.0,0.097652],[63236.0,0.23718415],[63221.0,0.002]],[[63243.0,0.000826],[63258.0,0.23718415],[63262.0,0.002],[63265.0,0.18431308],[63268.0,0.23718415]]]
["bitfinex","BTCUSD",1726878423980,[[63260.0,0.0293062],[63257.0,0.23711666],[63249.0,0.1]],[[63265.0,0.000826],[63272.0,0.04728344],[63274.0,0.07092516],[63275.0,0.0795],[63276.0,0.09456688]]]
["bitfinex","BTCUSD",1726878428753,[[63256.0,0.02371167],[63246.0,1.04847414],[63245.0,0.4761],[63243.0,0.001652],[63237.0,0.99570304]],[[63264.0,0.01069483],[63265.0,0.000826],[63266.0,0.18431308],[63268.0,0.04928344],[63270.0,0.07092516]]]
["bitfinex","BTCUSD",1726878450203,[[63201.0,0.0031225],[63180.0,0.1953],[63177.0,0.081],[63167.0,0.0037801],[63164.0,0.23717665]],[[63202.0,0.01215605],[63203.0,0.18431308],[63210.0,0.02478275],[63224.0,0.158168],[63226.0,0.04683266]]]
["bitfinex","BTCUSD",1726878490520,[[63167.0,0.0046061],[63163.0,0.0031225],[63162.0,0.001654],[63161.0,0.0002],[63153.0,0.0926]],[[63168.0,0.17289379],[63172.0,0.04920385],[63173.0,0.18478295]]]
["bitfinex","BTCUSD",1726878510808,[[63156.0,0.098],[63155.0,0.18478295],[63154.0,0.0755],[63152.0,0.9500285],[63151.0,0.001654]],[[63168.0,0.001652],[63174.0,0.02479913],[63178.0,0.101652],[63179.0,0.04717957],[63181.0,0.07276935]]]
["bitfinex","BTCUSD",1726878532743,[[63204.0,0.04179469],[63202.0,0.18478295],[63197.0,0.001],[63194.0,0.0941],[63193.0,0.99980821]],[[63205.0,0.002654],[63215.0,0.0037801],[63224.0,0.0819],[63227.0,0.1],[63228.0,0.1011]]]
["bitfinex","BTCUSD",1726878560617,[[63187.0,0.000826],[63182.0,0.94951733],[63177.0,0.001826],[63175.0,0.94951733],[63173.0,0.02457284]],[[63189.0,0.17302857],[63191.0,0.001],[63194.0,0.18474974],[63195.0,0.002],[63200.0,0.0984]]]
["bitfinex","BTCUSD",1726878593144,[[63161.0,0.000826],[63156.0,0.000826],[63151.0,0.23914044],[63148.0,0.0812801],[63146.0,0.0964]],[[63162.0,0.17425267],[63173.0,0.002],[63174.0,0.33880684],[63175.0,0.18474974],[63176.0,0.14295252]]]
["bitfinex","BTCUSD",1726878620026,[[63161.0,0.171786],[63158.0,0.18474974],[63156.0,0.000826],[63153.0,0.23748644],[63148.0,0.0790801]],[[63162.0,0.014],[63176.0,0.04734078],[63177.0,0.23913844],[63178.0,0.54791117],[63180.0,0.09468157]]]
["bitfinex","BTCUSD",1726878646659,[[63128.0,0.0046061],[63125.0,0.0031225],[63123.0,0.23843094],[63122.0,0.095926],[63017.0,0.01880384]],[[63131.0,0.0069456],[63132.0,0.16305367],[63137.0,0.001652],[63146.0,0.23760494],[63150.0,0.01844233]]]
["bitfinex","BTCUSD",1726878670792,[[63136.0,0.11481939],[63135.0,0.000826],[63130.0,0.080326],[63128.0,0.18935584],[63125.0,0.0031225]],[[63137.0,0.006652],[63149.0,0.23760494],[63156.0,0.23760494],[63157.0,0.04726139],[63158.0,0.07289209]]]
["bitfinex","BTCUSD",1726878689520,[[63136.0,0.19176101],[63135.0,0.099926],[63133.0,0.18474974],[63130.0,0.23843094],[63126.0,0.12885112]],[[63137.0,0.00646192],[63139.0,0.001652],[63151.0,0.23760494],[63156.0,0.4769],[63158.0,0.0472903]]]
["bitfinex","BTCUSD",1726878708106,[[63136.0,0.000826],[63135.0,0.000826],[63130.0,0.000826],[63123.0,0.23843094],[63122.0,0.000826]],[[63137.0,0.71792736],[63139.0,0.001652],[63141.0,0.002],[63142.0,0.14196404],[63144.0,0.18474974]]]
["bitfinex","BTCUSD",1726878728060,[[63176.0,0.0031654],[63172.0,0.023],[63171.0,0.0997],[63170.0,0.277069],[63162.0,0.95005859]],[[63177.0,0.002652],[63188.0,0.001652],[63193.0,0.02479403],[63196.0,0.0805801],[63202.0,0.4149656]]]
["bitfinex","BTCUSD",1726878781095,[[63181.0,0.94959247],[63178.0,0.01717143],[63177.0,0.000826],[63174.0,0.94959247],[63171.0,0.4761]],[[63187.0,0.16305367],[63188.0,0.174452],[63194.0,0.01815734],[63196.0,0.05112142]]]
["bitfinex","BTCUSD",1726878783127,[[63177.0,0.000826],[63175.0,0.023],[63174.0,0.94959247],[63153.0,1.15905861]],[[63187.0,0.16305367],[63188.0,0.174452],[63194.0,0.01815734],[63196.0,0.0037801]]]
["bitfinex","BTCUSD",1726878813190,[[63187.0,0.81147037],[63184.0,0.002],[63182.0,0.28921017],[63180.0,0.23738872],[63171.0,0.6356506]],[[63188.0,0.002652],[63196.0,0.0037801],[63201.0,0.001652],[63203.0,0.001652],[63205.0,0.001652]]]
["bitfinex","BTCUSD",1726878846395,[[63195.0,0.73899193],[63189.0,0.20871215],[63187.0,0.13188039],[63183.0,0.23738872],[63179.0,0.75861878]],[[63196.0,0.0037801],[63201.0,0.001652],[63205.0,0.23904072],[63219.0,0.0984],[63224.0,0.4769]]]
["bitfinex","BTCUSD",1726878868247,[[63214.0,0.71897616],[63213.0,0.09407287],[63211.0,0.11959109],[63207.0,0.23738872],[63206.0,0.1411093]],[[63215.0,0.0114321],[63227.0,0.0781],[63231.0,0.0925],[63240.0,0.23738872],[63242.0,0.001652]]]
["bitfinex","BTCUSD",1726878902171,[[63188.0,0.001826],[63177.0,0.10399134],[63166.0,1.04778448],[63164.0,0.16894333],[63163.0,0.4761]],[[63189.0,0.00962088],[63191.0,0.01],[63195.0,0.0671],[63196.0,0.18462291],[63199.0,0.002]]]
["bitfinex","BTCUSD",1726878923669,[[63180.0,0.1204652],[63179.0,0.94928448],[63177.0,0.000826],[63172.0,0.1],[63166.0,0.94928448]],[[63193.0,0.1726078],[63198.0,0.94928448],[63203.0,0.25372291],[63205.0,0.02045],[63265.0,0.08084111]]]
["bitfinex","BTCUSD",1726878958214,[[63184.0,0.94953987],[63183.0,0.023],[63182.0,0.099226],[63181.0,0.000826],[63180.0,0.000826]],[[63194.0,0.17269112],[63196.0,0.001652],[63198.0,0.18462291],[63200.0,0.002],[63207.0,0.00275437]]]
["bitfinex","BTCUSD",1726878986188,[[63181.0,0.000826],[63177.0,0.000826],[63168.0,0.23740375],[63161.0,0.23740375],[63160.0,0.0913]],[[63182.0,0.46151204],[63183.0,0.14322704],[63185.0,0.07101184],[63186.0,0.01863965],[63187.0,0.09468246]]]
["bitfinex","BTCUSD",1726879009628,[[63154.0,0.0921],[63150.0,0.000825],[63149.0,0.023],[63148.0,0.24128723],[63137.0,0.28469715]],[[63159.0,0.02480275],[63170.0,0.002],[63172.0,0.23750713],[63173.0,0.30296937],[63233.0,0.69077738]]]
["bitfinex","BTCUSD",1726879037641,[[63162.0,0.004826],[63154.0,0.23830868],[63153.0,0.0988],[63150.0,0.000825],[63148.0,0.0037801]],[[63163.0,0.42862691],[63164.0,0.14315233],[63166.0,0.12035411],[63173.0,0.33462317],[63198.0,0.25496574]]]
["bitfinex","BTCUSD",1726879050817,[[63170.0,0.94980292],[63169.0,0.0942],[63168.0,0.023],[63166.0,0.01690105],[63163.0,0.00316606]],[[63176.0,0.16305367],[63177.0,0.001652],[63182.0,0.02479621],[63188.0,0.04736011],[63191.0,0.11308547]]]
["bitfinex","BTCUSD",1726879069463,[[63194.0,0.023],[63193.0,0.093],[63191.0,0.0803],[63184.0,0.00316459]],[[63205.0,0.00165],[63217.0,0.1],[63218.0,0.18462291],[63220.0,0.002],[63222.0,0.01845785]]]
["bitfinex","BTCUSD",1726879105237,[[63194.0,0.1840299],[63193.0,0.01448717],[63191.0,0.26603689],[63190.0,0.12856574],[63187.0,0.09427948]],[[63195.0,0.001652],[63196.0,0.001652],[63205.0,0.00165],[63212.0,0.23736243],[63213.0,0.4769]]]
["bitfinex","BTCUSD",1726879147703,[[63231.0,0.12616238],[63230.0,0.22957416],[63229.0,0.0783],[63227.0,0.16166239]],[[63232.0,0.002652],[63234.0,0.0037801],[63257.0,0.4769],[63258.0,0.18939541],[63269.0,0.07167732]]]
["bitfinex","BTCUSD",1726879166145,[[63232.0,0.023],[63231.0,0.01199626],[63229.0,0.00316263],[63227.0,0.0938],[63220.0,0.07065101]],[[63234.0,0.0046061],[63246.0,0.0436],[63248.0,0.4769],[63249.0,0.0688],[63250.0,0.001652]]]
["bitfinex","BTCUSD",1726879205818,[[63233.0,0.05128724],[63232.0,0.00165],[63229.0,0.04723689],[63227.0,0.07085534],[63226.0,0.0933]],[[63234.0,0.0076061],[63241.0,0.1210205],[63242.0,0.0436],[63249.0,0.13451922],[63250.0,0.07271854]]]
["bitfinex","BTCUSD",1726879229330,[[63278.0,0.37559035],[63271.0,0.0201],[63269.0,0.23707356],[63268.0,0.22355556],[63266.0,0.06998334]],[[63279.0,0.001025],[63298.0,0.000825],[63299.0,0.0002],[63307.0,0.23707356],[63319.0,0.08564784]]]
["bitfinex","BTCUSD",1726879249978,[[63306.0,0.023],[63305.0,0.01477536],[63304.0,0.023],[63303.0,0.94774752],[63300.0,0.1]],[[63313.0,0.17270467],[63315.0,0.0607],[63317.0,0.0046856],[63319.0,0.0002],[63321.0,0.002]]]
["bitfinex","BTCUSD",1726879288452,[[63299.0,0.94773255],[63298.0,0.00165],[63295.0,0.0772],[63293.0,0.04711306],[63292.0,0.0915]],[[63308.0,0.17254441],[63310.0,0.002],[63311.0,0.18407576],[63312.0,0.0607],[63315.0,0.002]]]
["bitfinex","BTCUSD",1726879316688,[[63309.0,0.96859531],[63307.0,0.0992],[63306.0,0.08145],[63302.0,0.94769513],[63301.0,0.04711501]],[[63312.0,0.16305367],[63316.0,0.12080131],[63317.0,0.000825],[63324.0,0.1042512]]]
["bitfinex","BTCUSD",1726879346060,[[63307.0,0.94769513],[63306.0,0.00165],[63300.0,0.0974],[63298.0,0.00165],[63297.0,0.94769513]],[[63308.0,0.20257092],[63310.0,0.12075578],[63314.0,0.005],[63316.0,0.04728515],[63317.0,0.07175273]]]
["bitfinex","BTCUSD",1726879366571,[[63309.0,0.00165],[63304.0,0.0988],[63302.0,0.23690507],[63299.0,0.0755],[63297.0,0.04710728]],[[63310.0,0.17158528],[63317.0,0.000825],[63320.0,0.0473016],[63321.0,0.18400972],[63322.0,0.0709524]]]
["bitfinex","BTCUSD",1726879371811,[[63309.0,0.00265],[63304.0,0.0988],[63302.0,0.23690507],[63300.0,0.04710728],[63299.0,0.0755]],[[63310.0,0.007],[63317.0,0.000825],[63321.0,0.0473016],[63323.0,0.0709524],[63324.0,0.0022512]]]
["bitfinex","BTCUSD",1726879409064,[[63309.0,0.10199347],[63306.0,0.00165],[63299.0,0.0755],[63294.0,0.04721414],[63292.0,0.07082121]],[[63310.0,0.17439314],[63311.0,0.03],[63312.0,0.04734405],[63314.0,0.07101608],[63316.0,0.09468811]]]
["bitfinex","BTCUSD",1726879439278,[[63309.0,0.12148117],[63306.0,0.00165],[63300.0,0.0795],[63298.0,0.28576992],[63157.0,0.5]],[[63310.0,0.18031242],[63311.0,0.03],[63317.0,0.000825],[63319.0,0.04731832],[63320.0,0.07097748]]]
["bitfinex","BTCUSD",1726879468246,[[63286.0,0.081052],[63283.0,0.0979],[63278.0,0.00165],[63277.0,0.2370155],[63260.0,0.11783755]],[[63288.0,0.18051085],[63289.0,0.18396421],[63300.0,0.002],[63301.0,0.04720737],[63302.0,0.01859401]]]
["bitfinex","BTCUSD",1726879499109,[[63288.0,19.097952],[63286.0,0.001652],[63278.0,0.00165],[63277.0,0.23700988],[63271.0,0.04726639]],[[63289.0,0.17305367],[63291.0,0.03],[63292.0,0.04733854],[63294.0,0.07100782],[63295.0,0.09467709]]]
["bitfinex","BTCUSD",1726879546687,[[63288.0,17.78865649],[63276.0,0.23930444],[63263.0,0.31858554],[63260.0,0.0999],[63257.0,0.0037451]],[[63289.0,0.53395798],[63291.0,0.118114],[63296.0,0.157989],[63298.0,0.31597],[63300.0,0.1417368]]]
["bitfinex","BTCUSD",1726879567875,[[63288.0,15.78103613],[63278.0,0.08095],[63277.0,0.0933],[63276.0,0.23930444],[63263.0,0.23698554]],[[63289.0,0.88911193],[63290.0,0.05],[63294.0,0.29937308],[63307.0,0.15905372]]]
["bitfinex","BTCUSD",1726879589266,[[63288.0,15.77255436],[63280.0,0.0967],[63278.0,0.08095],[63276.0,0.23930444],[63256.0,0.18425802]],[[63289.0,0.72479817],[63290.0,0.05],[63296.0,0.32421062],[63297.0,0.325212],[63298.0,0.23282828]]]
["bitfinex","BTCUSD",1726879624181,[[63288.0,7.68302377],[63286.0,0.001652],[63278.0,0.00165],[63274.0,0.0922],[63273.0,0.0816]],[[63289.0,2.38481943],[63290.0,0.36601],[63296.0,0.01734242],[63297.0,0.000826],[63298.0,0.23254526]]]
["bitfinex","BTCUSD",1726879641571,[[63288.0,5.44365096],[63286.0,0.001652],[63278.0,0.00165],[63273.0,0.0816],[63228.0,0.14721858]],[[63289.0,2.61857435],[63290.0,0.05],[63294.0,0.315988],[63298.0,0.0421108],[63302.0,0.4759254]]]
["bitfinex","BTCUSD",1726879681341,[[63259.0,0.10650439],[63258.0,0.23698554],[63245.0,0.00165],[63208.0,0.002],[63203.0,0.1]],[[63260.0,0.765632],[63266.0,0.316125],[63270.0,1.11477378],[63276.0,0.02752983],[63277.0,0.58632054]]]
["bitfinex","BTCUSD",1726879711453,[[63286.0,0.2441],[63285.0,0.18425802],[63277.0,0.002],[63275.0,0.23701363],[63264.0,0.23701363]],[[63289.0,0.04799004],[63290.0,0.11874651],[63291.0,0.07074607],[63292.0,0.09432809],[63294.0,0.11791012]]]
["bitfinex","BTCUSD",1726879731443,[[63281.0,0.18425802],[63274.0,0.00316039],[63272.0,0.2370361],[63271.0,0.1129],[63232.0,0.00165]],[[63282.0,0.26705367],[63289.0,0.000826],[63293.0,0.0469842],[63294.0,0.0704763],[63295.0,0.2370361]]]
["bitfinex","BTCUSD",1726879740311,[[63266.0,0.001652],[63259.0,0.001652],[63257.0,1.30342244],[63224.0,0.003652],[63223.0,0.21333067]],[[63268.0,0.23381522],[63270.0,0.09410769],[63271.0,0.24743461],[63274.0,0.1],[63276.0,0.14116153]]]
["bitfinex","BTCUSD",1726879767059,[[63275.0,0.19125802],[63270.0,0.002],[63266.0,0.02055912],[63265.0,0.3682923],[63246.0,0.01832115]],[[63276.0,0.22750462],[63280.0,0.14192155],[63281.0,0.1376],[63282.0,0.1],[63291.0,0.31735007]]]
["bitfinex","BTCUSD",1726879790573,[[63266.0,0.002652],[63259.0,0.2387443],[63257.0,0.0037451],[63252.0,0.18425802],[63247.0,0.00365]],[[63267.0,0.84358519],[63270.0,0.3216054],[63271.0,0.15952785],[63272.0,0.158048],[63273.0,0.316093]]]
["bitfinex","BTCUSD",1726879817131,[[63259.0,0.12459503],[63257.0,0.00690658],[63255.0,0.002],[63253.0,0.1403],[63238.0,0.0037451]],[[63260.0,0.23133177],[63261.0,0.05],[63262.0,0.142086],[63264.0,0.0184803],[63267.0,0.02477146]]]
["bitfinex","BTCUSD",1726879861448,[[63245.0,0.00165],[63244.0,0.00165],[63242.0,0.00165],[63237.0,0.12098961],[63201.0,0.002]],[[63246.0,0.50308476],[63247.0,0.1],[63248.0,0.1341],[63249.0,0.17809336],[63252.0,0.158098]]]
["bitfinex","BTCUSD",1726879883840,[[63230.0,0.00079144],[63224.0,0.00316297],[63223.0,0.23921978],[63222.0,0.12098961],[63195.0,0.002]],[[63231.0,0.50578717],[63233.0,0.47891483],[63234.0,0.001652],[63237.0,0.158136],[63248.0,0.08458151]]]
["bitfinex","BTCUSD",1726879926389,[[63258.0,0.18627897],[63248.0,0.25175068],[63247.0,0.16305367],[63244.0,0.1268],[63242.0,0.002]],[[63259.0,0.000826],[63264.0,0.1278],[63268.0,0.1696],[63269.0,0.23721978],[63270.0,0.04719014]]]
["bitfinex","BTCUSD",1726879955792,[[63265.0,0.009],[63260.0,0.18431384],[63259.0,0.002826],[63243.0,0.1356],[63232.0,0.002]],[[63266.0,0.55676369],[63268.0,0.0944539],[63270.0,0.11806738],[63275.0,0.14250686],[63284.0,0.02476342]]]
["bitfinex","BTCUSD",1726879995617,[[63276.0,0.15057892],[63263.0,0.002],[63262.0,0.23721978],[63259.0,0.000826],[63256.0,0.2873]],[[63277.0,0.13964953],[63282.0,0.04724896],[63284.0,0.08941328],[63286.0,0.09824303],[63287.0,0.11812241]]]
["bitfinex","BTCUSD",1726880030435,[[63276.0,0.1383598],[63273.0,0.00316026],[63269.0,0.23721978],[63264.0,0.04915196],[63261.0,0.09430393]],[[63277.0,0.02364153],[63281.0,0.1328],[63283.0,0.04735373],[63284.0,0.0710306],[63286.0,0.09845257]]]
["bitfinex","BTCUSD",1726880038358,[[63276.0,0.12467081],[63262.0,0.23721978],[63261.0,0.002],[63259.0,0.17039045],[63257.0,0.33724667]],[[63277.0,0.15374153],[63278.0,0.07105415],[63280.0,0.09473886],[63281.0,0.11842358],[63286.0,0.1458534]]]
["bitfinex","BTCUSD",1726880068589,[[63285.0,0.14612929],[63278.0,0.23721978],[63275.0,0.002],[63270.0,0.39001978],[63269.0,0.1229]],[[63286.0,0.06508813],[63287.0,0.07102883],[63289.0,0.22123111],[63290.0,0.11838138],[63310.0,0.000826]]]
["bitfinex","BTCUSD",1726880136315,[[63285.0,0.12284481],[63277.0,0.000826],[63276.0,0.000826],[63275.0,0.1],[63274.0,0.002]],[[63286.0,0.15403505],[63289.0,0.04817781],[63291.0,0.07102772],[63292.0,0.09470363],[63299.0,0.30425545]]]
["bitfinex","BTCUSD",1726880146095,[[63285.0,0.12384481],[63277.0,0.000826],[63276.0,0.000826],[63275.0,0.1],[63268.0,0.16932955]],[[63286.0,0.31233505],[63288.0,0.04735676],[63289.0,0.000826],[63290.0,0.07103514],[63292.0,0.09471353]]]
["bitfinex","BTCUSD",1726880226937,[[63284.0,0.16693688],[63283.0,0.12084481],[63282.0,0.01236708],[63279.0,0.23721978],[63274.0,0.07069201]],[[63285.0,0.001652],[63286.0,0.0053971],[63289.0,0.000826],[63293.0,0.04738008],[63295.0,0.19666755]]]
["bitfinex","BTCUSD",1726880245852,[[63277.0,0.000826],[63267.0,0.002],[63266.0,0.12084481],[63263.0,0.94815189],[63253.0,1.04815189]],[[63278.0,0.54836917],[63279.0,0.11842452],[63284.0,0.14210942],[63286.0,0.12624191],[63289.0,0.158832]]]
["bitfinex","BTCUSD",1726880291553,[[63264.0,0.23705108],[63259.0,0.000826],[63254.0,0.23705108],[63246.0,0.1306],[63242.0,0.23705108]],[[63265.0,0.69706348],[63270.0,0.15971048],[63276.0,0.1627],[63277.0,0.95245599],[63278.0,0.20190675]]]
["bitfinex","BTCUSD",1726880322246,[[63259.0,0.000826],[63240.0,0.2883],[63238.0,0.002],[63225.0,0.18442373],[63207.0,0.04701654]],[[63260.0,1.93301965],[63262.0,0.316148],[63266.0,0.23259948],[63268.0,0.23705108],[63272.0,0.58942101]]]
["bitfinex","BTCUSD",1726880357197,[[63230.0,0.00079144],[63221.0,0.1297],[63220.0,0.23886053],[63216.0,0.002],[63213.0,0.40133453]],[[63231.0,0.27662638],[63232.0,0.158148],[63233.0,0.26292293],[63234.0,0.316286],[63235.0,0.30423786]]]
["bitfinex","BTCUSD",1726880408693,[[63221.0,0.130826],[63220.0,0.001652],[63219.0,0.0053971],[63217.0,0.12109517],[63215.0,0.23726106]],[[63222.0,0.01349899],[63223.0,0.14242537],[63225.0,0.01805694],[63226.0,0.1],[63228.0,0.16022855]]]
["bitfinex","BTCUSD",1726880465921,[[63227.0,0.25799517],[63225.0,0.00316303],[63221.0,0.000826],[63220.0,0.001652],[63209.0,0.002]],[[63228.0,0.11129034],[63229.0,0.07108998],[63230.0,0.001652],[63231.0,0.09478837],[63233.0,0.12013746]]]
["bitfinex","BTCUSD",1726880496797,[[63229.0,0.24972117],[63227.0,0.000826],[63221.0,0.000826],[63220.0,0.001652],[63219.0,0.1053971]],[[63230.0,0.001652],[63233.0,0.001652],[63239.0,0.132],[63240.0,0.01852373],[63241.0,0.04735119]]]
["bitfinex","BTCUSD",1726880548632,[[63229.0,0.36166681],[63228.0,0.12109517],[63227.0,0.000826],[63222.0,0.1546],[63218.0,0.23726106]],[[63230.0,0.001652],[63233.0,0.001652],[63238.0,0.23726106],[63245.0,0.17315477],[63246.0,0.54793216]]]
["bitfinex","BTCUSD",1726880584931,[[63229.0,0.16318878],[63228.0,0.12109517],[63227.0,0.154426],[63225.0,0.002],[63221.0,0.02426938]],[[63230.0,0.001652],[63233.0,0.001652],[63240.0,0.04738678],[63241.0,0.23726106],[63242.0,0.07108017]]]
["bitfinex","BTCUSD",1726880593987,[[63229.0,0.01530072],[63228.0,0.12425784],[63227.0,0.000826],[63225.0,0.1326],[63221.0,0.000826]],[[63230.0,0.01256928],[63233.0,0.001652],[63234.0,0.04738678],[63236.0,0.07108017],[63237.0,0.09477356]]]
["bitfinex","BTCUSD",1726880664637,[[63229.0,0.01530072],[63227.0,0.12192117],[63222.0,0.00316295],[63221.0,0.133626],[63218.0,0.43819873]],[[63230.0,0.0121739],[63231.0,0.04744508],[63232.0,0.09594503],[63233.0,0.001652],[63234.0,0.09489016]]]
["bitfinex","BTCUSD",1726880673697,[[63229.0,0.000826],[63227.0,0.000826],[63225.0,0.002],[63221.0,0.000826],[63219.0,0.24265816]],[[63230.0,0.1357739],[63232.0,0.33195126],[63233.0,0.001652],[63235.0,0.12109517],[63237.0,0.16017058]]]
["bitfinex","BTCUSD",1726880717395,[[63200.0,0.02060696],[63197.0,0.1277],[63195.0,0.002826],[63194.0,0.23733989],[63193.0,0.12109517]],[[63201.0,0.29039203]]]
["bitfinex","BTCUSD",1726880744764,[[63200.0,0.0076936],[63195.0,0.000826],[63192.0,0.002],[63189.0,0.1255],[63181.0,0.12504027]],[[63201.0,0.19262705],[63202.0,0.11829373],[63203.0,0.05],[63206.0,0.22274717],[63207.0,0.20529548]]]
["bitfinex","BTCUSD",1726880779530,[[63200.0,0.0076936],[63195.0,0.000826],[63179.0,0.002],[63178.0,0.1262],[63167.0,0.12109517]],[[63201.0,1.8078631],[63202.0,0.324142],[63205.0,0.23293834],[63206.0,0.001652],[63208.0,0.43189165]]]
["bitfinex","BTCUSD",1726880824942,[[63181.0,0.1285711],[63176.0,0.002],[63174.0,0.1589],[63172.0,0.23733989],[63167.0,0.12109517]],[[63182.0,0.36003875],[63183.0,0.03],[63190.0,0.39559289],[63194.0,0.316488],[63195.0,0.447635]]]
["bitfinex","BTCUSD",1726880841055,[[63181.0,0.0047711],[63173.0,0.1286],[63167.0,0.002],[63165.0,0.154426],[63155.0,0.12109517]],[[63182.0,0.54311307],[63183.0,0.03],[63185.0,0.56102817],[63187.0,0.23733989],[63191.0,0.316501]]]
["bitfinex","BTCUSD",1726880897633,[[63181.0,0.0047711],[63165.0,0.24016589],[63162.0,0.1350676],[63161.0,0.0002],[63143.0,0.0057451]],[[63182.0,1.54965766],[63183.0,0.03],[63185.0,0.15913593],[63186.0,0.316526],[63193.0,0.72776007]]]
["bitfinex","BTCUSD",1726880929996,[[63188.0,0.1291],[63182.0,0.18481591],[63181.0,0.1560711],[63173.0,0.002],[63172.0,0.23733989]],[[63189.0,0.02479563],[63195.0,0.02016612],[63196.0,0.1],[63201.0,0.001652],[63204.0,0.11043189]]]
["bitfinex","BTCUSD",1726880986395,[[63191.0,0.000826],[63188.0,0.000826],[63181.0,0.0047711],[63180.0,0.002],[63176.0,0.23736243]],[[63192.0,0.56806595],[63193.0,0.14157134],[63194.0,0.12126276],[63195.0,0.318137],[63197.0,0.0430881]]]
["bitfinex","BTCUSD",1726881023082,[[63188.0,0.001826],[63181.0,0.0047711],[63176.0,0.23736243],[63171.0,0.002],[63169.0,0.36936243]],[[63189.0,1.81766022],[63191.0,0.001652],[63192.0,0.006337],[63193.0,0.03],[63219.0,0.87353311]]]
["bitfinex","BTCUSD",1726881090569,[[63166.0,0.000826],[63162.0,0.1346676],[63161.0,0.0002],[63157.0,0.1506],[63146.0,0.00255]],[[63167.0,0.89961397],[63168.0,0.03],[63169.0,0.14181817],[63170.0,0.316607],[63172.0,0.23736243]]]
["bitfinex","BTCUSD",1726881095071,[[63166.0,0.000826],[63162.0,0.0068676],[63161.0,0.0002],[63159.0,0.23736243],[63158.0,0.1258]],[[63167.0,0.90661397],[63168.0,0.03],[63170.0,0.442407],[63171.0,0.15957154],[63180.0,0.41243718]]]
["bitfinex","BTCUSD",1726881136592,[[63150.0,0.130026],[63143.0,0.00691209],[63141.0,0.1618],[63140.0,0.000826],[63136.0,0.35960529]],[[63151.0,0.27988919],[63152.0,0.03],[63154.0,0.16009069],[63157.0,0.23751653],[63159.0,0.2809658]]]
["bitfinex","BTCUSD",1726881181032,[[63150.0,0.000826],[63143.0,0.0037451],[63141.0,0.0002],[63138.0,0.23951653],[63136.0,0.000826]],[[63151.0,1.22715389],[63152.0,0.15126276],[63153.0,0.316694],[63154.0,0.1567],[63159.0,0.23305161]]]
["bitfinex","BTCUSD",1726881213724,[[63105.0,0.0019211],[63102.0,0.155626],[63101.0,0.0022],[63098.0,0.1213],[63088.0,0.0030986]],[[63106.0,0.44959858],[63110.0,0.158454],[63111.0,0.23751653],[63112.0,0.316897],[63118.0,0.04709578]]]
["bitfinex","BTCUSD",1726881234160,[[63064.0,0.16831318],[63061.0,0.00337118],[63057.0,0.1309],[63053.0,0.42533426],[63025.0,0.07457767]],[[63066.0,0.03],[63078.0,0.1],[63079.0,0.23784984],[63081.0,0.52384972],[63082.0,0.34400842]]]
["bitfinex","BTCUSD",1726881264113,[[63072.0,0.1652],[63068.0,0.1299],[63064.0,0.18887822],[63041.0,0.477126],[62962.0,0.32537817]],[[63086.0,0.17262326],[63087.0,0.95119573],[63088.0,0.1],[63089.0,0.0471182],[63090.0,0.18548442]]]
["bitfinex","BTCUSD",1726881291570,[[63071.0,0.1336],[63055.0,0.14979474],[63053.0,0.07106977],[62976.0,0.32537817],[62925.0,0.5]],[[63081.0,0.00955257],[63082.0,0.001654],[63084.0,0.04726741],[63086.0,0.07090112],[63088.0,0.33233565]]]
["bitfinex","BTCUSD",1726881313961,[[63072.0,0.0171305],[63071.0,0.03570499],[63067.0,0.36141401],[63066.0,0.18831142],[63045.0,0.167]],[[63076.0,0.04738003],[63077.0,0.07107005],[63079.0,0.09476007],[63080.0,0.11845008],[63329.0,0.1619668]]]
["bitfinex","BTCUSD",1726881327220,[[63080.0,0.19902844],[63078.0,0.33948442],[63076.0,0.04742617],[63073.0,0.07113926],[63072.0,0.0171305]],[[63081.0,0.001654],[63082.0,0.001654],[63091.0,0.23781401],[63096.0,0.001654],[63098.0,0.1259]]]
["bitfinex","BTCUSD",1726881378240,[[63084.0,0.18531587],[63082.0,0.000825],[63080.0,0.95099974],[63079.0,0.04740572],[63077.0,0.07110858]],[[63092.0,0.01776648],[63093.0,0.11],[63095.0,0.1516],[63096.0,0.0205952],[63101.0,0.04732953]]]
["bitfinex","BTCUSD",1726881406560,[[63082.0,0.000825],[63074.0,0.23778009],[63067.0,0.23778009],[63066.0,0.000827],[63064.0,0.000826]],[[63083.0,0.93794166],[63085.0,0.38786037],[63086.0,0.09442118],[63088.0,0.11802648],[63089.0,0.02059076]]]
["bitfinex","BTCUSD",1726881411791,[[63082.0,0.000825],[63076.0,0.23778009],[63067.0,0.23778009],[63066.0,0.000827],[63064.0,0.000826]],[[63083.0,1.39052079],[63084.0,0.18550487],[63085.0,0.07082437],[63086.0,0.41145318],[63087.0,0.00165]]]
["bitfinex","BTCUSD",1726881444817,[[63038.0,0.004826],[63034.0,0.00267],[63033.0,0.00317268],[63032.0,0.33194982],[63028.0,0.18550487]],[[63039.0,0.01426128],[63054.0,0.1],[63055.0,0.794083],[63056.0,0.24903187],[63059.0,0.36412691]]]
["bitfinex","BTCUSD",1726881461377,[[62954.0,0.18550487],[62947.0,0.00517622],[62946.0,0.01276],[62945.0,0.1],[62942.0,0.0813]],[[62963.0,0.02489021],[62981.0,0.1],[62987.0,0.18550487],[62998.0,0.30144903],[63006.0,0.817433]]]
["bitfinex","BTCUSD",1726881485711,[[62977.0,0.02087223],[62976.0,0.09803528],[62975.0,0.95270608],[62973.0,0.002],[62970.0,0.02723334]],[[62985.0,0.26470367],[62993.0,0.95270608],[62997.0,0.02426179],[63003.0,0.158722],[63008.0,0.31742]]]
["bitfinex","BTCUSD",1726881506543,[[62976.0,0.0816],[62975.0,0.002],[62971.0,0.23815383],[62966.0,0.18018065],[62964.0,0.33735383]],[[62977.0,0.02639218],[62982.0,0.03165],[62985.0,0.00165],[62990.0,0.00992992],[62998.0,0.04697865]]]
["bitfinex","BTCUSD",1726881551830,[[63019.0,0.002],[63013.0,0.18589385],[63008.0,0.24002156],[62985.0,0.167825],[62910.0,0.32537817]],[[63020.0,0.001654],[63022.0,0.0037323],[63033.0,0.1],[63034.0,0.23802156],[63036.0,0.4769]]]
["bitfinex","BTCUSD",1726881561700,[[62994.0,0.079],[62991.0,0.0961],[62987.0,0.95208626],[62980.0,0.002],[62970.0,0.167]],[[63010.0,0.18589385],[63013.0,0.1],[63019.0,0.49888131],[63020.0,0.001654],[63022.0,0.0037323]]]
["bitfinex","BTCUSD",1726881589547,[[63009.0,0.37194752],[63008.0,0.02393377],[63004.0,0.31396123],[63001.0,0.2594]],[[63010.0,2.0],[63019.0,0.00165],[63020.0,0.001654]]]
["bitfinex","BTCUSD",1726881615489,[[63040.0,0.29122524],[63038.0,0.19089385],[63032.0,0.23806123],[63031.0,0.0965],[63025.0,0.1672]],[[63041.0,0.0037323],[63043.0,0.001654],[63045.0,0.001654],[63048.0,0.001654],[63060.0,0.24344553]]]
["bitfinex","BTCUSD",1726881655935,[[63040.0,0.18605367],[63039.0,0.000825],[63038.0,0.000825],[63035.0,0.18589385],[63033.0,0.002]],[[63041.0,0.0053843],[63043.0,0.001654],[63045.0,0.001654],[63048.0,0.001654],[63058.0,0.0972]]]
["bitfinex","BTCUSD",1726881709692,[[63039.0,0.014825],[63038.0,0.000825],[63032.0,0.23794228],[63029.0,0.18589385],[63027.0,0.04751854]],[[63040.0,0.01137429],[63041.0,0.0053843],[63043.0,0.001654],[63045.0,0.001654],[63046.0,0.001652]]]
["bitfinex","BTCUSD",1726881736121,[[63093.0,0.34894752],[63092.0,0.97396206],[63088.0,0.002]],[[63098.0,0.0029123],[63099.0,0.0002],[63104.0,0.00165],[63110.0,0.0938],[63118.0,0.18589385]]]
["bitfinex","BTCUSD",1726881781918,[[63097.0,0.5480925],[63095.0,0.26169385],[63092.0,0.20991961],[63090.0,0.1672],[63081.0,0.15993875]],[[63098.0,0.0037373],[63099.0,0.0002],[63104.0,0.00165],[63123.0,0.0969],[63124.0,0.0819]]]
["bitfinex","BTCUSD",1726881795021,[[63097.0,0.30070367],[63095.0,0.18589385],[63094.0,0.16046205],[63091.0,0.2651],[63089.0,0.44782628]],[[63098.0,0.0037373],[63099.0,0.0002],[63104.0,0.00165],[63111.0,0.0931],[63124.0,0.0819]]]
["bitfinex","BTCUSD",1726881830574,[[63138.0,0.18605367],[63130.0,0.18500118],[63128.0,0.23757295],[63127.0,0.1],[63125.0,0.002]],[[63139.0,0.0131022],[63141.0,0.0955],[63150.0,0.0773],[63155.0,0.0037323],[63156.0,0.18500118]]]
["bitfinex","BTCUSD",1726881870214,[[63139.0,0.00165],[63138.0,0.00165],[63132.0,0.95024667],[63125.0,0.1],[63124.0,0.95024667]],[[63140.0,0.00849268],[63141.0,0.0993],[63144.0,0.0863247],[63147.0,0.18500118],[63157.0,0.477]]]
["bitfinex","BTCUSD",1726881913383,[[63139.0,0.23513718],[63138.0,0.00165],[63137.0,0.07115026],[63136.0,0.18676702],[63134.0,0.11858377]],[[63140.0,0.003825],[63144.0,0.0039247],[63153.0,0.0757],[63155.0,0.0953323],[63159.0,0.0002]]]
["bitfinex","BTCUSD",1726881942799,[[63139.0,0.16470367],[63138.0,0.00165],[63133.0,0.05050041],[63132.0,0.23756919]],[[63140.0,0.000825],[63144.0,0.0039247],[63145.0,0.0972],[63146.0,0.0808],[63156.0,0.4769]]]
["bitfinex","BTCUSD",1726881981312,[[63108.0,0.0065],[63099.0,0.23768401],[63097.0,0.00165],[63096.0,0.0031],[63073.0,0.04717388]],[[63110.0,0.00887321],[63114.0,0.18513338],[63115.0,0.0965],[63117.0,0.0808],[63122.0,0.01859811]]]
["bitfinex","BTCUSD",1726882027508,[[63108.0,0.010152],[63101.0,0.9507059],[63097.0,0.00165],[63094.0,0.00247],[63084.0,0.0913]],[[63109.0,0.59390655],[63110.0,0.17539677],[63112.0,0.49857453]]]
["bitfinex","BTCUSD",1726882052406,[[63097.0,0.00165],[63096.0,0.0031],[63095.0,0.23768589],[63079.0,0.0943],[63073.0,0.23768589]],[[63098.0,0.54629506],[63100.0,0.19193966],[63101.0,0.11767457],[63104.0,0.15847],[63107.0,0.14120949]]]
["bitfinex","BTCUSD",1726882093968,[[63097.0,0.00165],[63096.0,0.0031],[63090.0,0.23772356],[63083.0,0.23772356],[63082.0,0.00245]],[[63098.0,0.54080578],[63099.0,0.11779663],[63101.0,0.26424626],[63102.0,0.0937],[63104.0,0.14135424]]]
["bitfinex","BTCUSD",1726882108898,[[63097.0,0.01165],[63096.0,0.0031],[63090.0,0.32882356],[63083.0,0.23772356],[63079.0,0.0779]],[[63098.0,0.03371803],[63100.0,0.16881301],[63102.0,0.07073135],[63103.0,0.09430847],[63104.0,0.0975]]]
["bitfinex","BTCUSD",1726882159455,[[63063.0,0.00248],[63048.0,0.09975],[63044.0,0.079162],[63039.0,0.000825],[63032.0,0.0037323]],[[63064.0,0.91832931],[63065.0,0.07049528],[63067.0,0.4111177],[63069.0,0.11749213],[63074.0,0.14099239]]]
["bitfinex","BTCUSD",1726882164036,[[63048.0,0.00165],[63044.0,0.004162],[63043.0,0.95151251],[63041.0,0.0981],[63017.0,0.18568854]],[[63052.0,0.45861113],[63054.0,0.002],[63057.0,0.158587],[63058.0,0.01838931],[63061.0,0.0934]]]
["bitfinex","BTCUSD",1726882229458,[[63069.0,0.000826],[63067.0,0.000826],[63063.0,0.23784041],[63060.0,0.1973],[63058.0,0.03173]],[[63070.0,0.01027664],[63075.0,0.0967],[63084.0,0.18544874],[63085.0,0.0826],[63086.0,0.52389208]]]
["bitfinex","BTCUSD",1726882260353,[[63069.0,0.000826],[63067.0,0.000826],[63062.0,0.000826],[63059.0,0.1],[63051.0,0.19000704]],[[63070.0,0.01041926],[63073.0,0.0908],[63078.0,0.26854874],[63083.0,0.04713362],[63084.0,0.08936348]]]
["bitfinex","BTCUSD",1726882274617,[[63069.0,0.000826],[63067.0,0.000826],[63062.0,0.000826],[63057.0,0.12171682],[63052.0,0.0474189]],[[63070.0,0.01041926],[63073.0,0.0908],[63077.0,0.12171682],[63078.0,0.0831],[63080.0,0.04713052]]]
["bitfinex","BTCUSD",1726882322505,[[63069.0,0.38627967],[63068.0,0.12171682],[63067.0,0.000826],[63066.0,0.04747048],[63064.0,0.07122125]],[[63070.0,0.001652],[63083.0,0.0912],[63085.0,0.23784041],[63089.0,0.001652],[63090.0,0.20051682]]]
["bitfinex","BTCUSD",1726882367733,[[63088.0,0.5552333],[63086.0,0.07104422],[63085.0,0.09472563],[63083.0,0.11840704],[63082.0,0.01855464]],[[63089.0,0.001652],[63098.0,0.000826],[63103.0,0.31906124],[63104.0,0.5749],[63119.0,0.17171682]]]
["bitfinex","BTCUSD",1726882396272,[[63088.0,0.58494859],[63085.0,0.002],[63082.0,0.16101213],[63077.0,0.29044939],[63076.0,0.21264789]],[[63089.0,0.001652],[63098.0,0.000826],[63099.0,0.0986],[63103.0,0.31906124],[63114.0,0.4769]]]
["bitfinex","BTCUSD",1726882465533,[[63082.0,0.38294003],[63078.0,0.04743791],[63076.0,0.07115687],[63075.0,0.0812],[63074.0,0.09487582]],[[63083.0,0.002652],[63084.0,0.031652],[63088.0,0.001652],[63089.0,0.001652],[63096.0,0.02483094]]]
["bitfinex","BTCUSD",1726882501475,[[63082.0,0.25762321],[63081.0,0.07122251],[63079.0,0.33274344],[63078.0,0.11870419],[63075.0,0.0792]],[[63083.0,0.003652],[63084.0,0.031652],[63088.0,0.001652],[63089.0,0.001652],[63094.0,0.0931]]]
["bitfinex","BTCUSD",1726882540503,[[63025.0,0.001652],[63010.0,0.000825],[63009.0,0.08],[63007.0,0.0932],[63006.0,0.004122]],[[63026.0,0.27116914],[63029.0,0.18567521],[63033.0,0.0954],[63034.0,0.002],[63035.0,0.0813]]]
["bitfinex","BTCUSD",1726882576679,[[63025.0,0.001652],[63016.0,0.2378291],[63011.0,0.001652],[63010.0,0.000825],[63006.0,0.099852]],[[63026.0,0.66822666],[63027.0,0.032],[63028.0,0.4692259],[63032.0,0.47816826],[63039.0,0.063517]]]
["bitfinex","BTCUSD",1726882602598,[[63025.0,0.099552],[63022.0,0.18580702],[63020.0,0.0783],[63016.0,0.2378291],[63013.0,0.002]],[[63026.0,0.00976747],[63027.0,0.03],[63032.0,0.001652],[63038.0,0.101652],[63039.0,0.2378291]]]
["bitfinex","BTCUSD",1726882631808,[[62977.0,0.00267],[62976.0,0.000826],[62975.0,0.007658],[62973.0,0.18105176],[62970.0,0.00317576]],[[62988.0,0.01022977],[62989.0,0.9522827],[62992.0,0.16305367],[62998.0,0.1],[62999.0,0.4769]]]
["bitfinex","BTCUSD",1726882654740,[[62981.0,0.0003248],[62977.0,0.000827],[62976.0,0.000826],[62975.0,0.007658],[62953.0,0.18022576]],[[62982.0,0.1757386],[62983.0,0.18022576],[62985.0,0.0958],[62988.0,0.002],[62990.0,0.0807]]]
["bitfinex","BTCUSD",1726882680959,[[62956.0,0.0045573],[62944.0,0.24072975],[62941.0,0.0002],[62936.0,0.18022576],[62935.0,0.23825975]],[[62957.0,0.28040499],[62961.0,0.00165],[62962.0,0.18022576],[62965.0,0.0772],[62971.0,0.158804]]]
["bitfinex","BTCUSD",1726882707556,[[62956.0,0.0065573],[62947.0,0.0993],[62944.0,0.0754],[62942.0,0.9530163],[62937.0,0.006832]],[[62960.0,0.96438223],[62961.0,0.00165],[62965.0,0.22731311],[62967.0,0.07063103],[62968.0,0.09417471]]]
["bitfinex","BTCUSD",1726882745164,[[62956.0,0.0045573],[62951.0,0.00317662],[62950.0,0.27232576],[62946.0,0.002],[62942.0,0.23825786]],[[62961.0,0.00165],[62966.0,0.04709522],[62968.0,0.30889514],[62970.0,0.09418287],[63007.0,0.0165598]]]
["bitfinex","BTCUSD",1726882764191,[[62981.0,0.25865367],[62974.0,0.00317494],[62973.0,0.20322576],[62972.0,0.002],[62969.0,0.1]],[[62982.0,0.002652],[62995.0,0.23816518],[62996.0,0.001654],[63002.0,0.28022576],[63003.0,0.0996]]]
["bitfinex","BTCUSD",1726882801273,[[62971.0,0.17205367],[62967.0,0.025],[62966.0,0.18022576],[62964.0,0.23819921],[62958.0,0.07123517]],[[62977.0,0.01336521],[62980.0,0.23819921],[62981.0,0.0795],[62982.0,0.001652],[62993.0,0.22726329]]]
["bitfinex","BTCUSD",1726882821261,[[62971.0,0.16305367],[62963.0,0.000825],[62961.0,0.05030252],[62959.0,1.02400557],[62958.0,0.21765504]],[[62982.0,0.004652],[62985.0,0.0973],[62986.0,0.25992576],[62993.0,0.01872701],[62995.0,0.04702738]]]
["bitfinex","BTCUSD",1726882862308,[[62963.0,0.000825],[62962.0,0.023],[62961.0,0.000825],[62958.0,0.0958],[62956.0,0.0045573]],[[62973.0,0.18022576],[62974.0,0.081],[62975.0,0.00165],[62980.0,0.4769],[62986.0,0.008356]]]
["bitfinex","BTCUSD",1726882896385,[[62981.0,0.18605367],[62975.0,0.23899018],[62974.0,0.1],[62973.0,0.18022576],[62968.0,0.24016518]],[[62982.0,0.002652],[62991.0,0.0938],[62994.0,0.23816518],[62996.0,0.001654],[62999.0,0.18022576]]]
["bitfinex","BTCUSD",1726882923978,[[62981.0,0.68544146],[62979.0,0.01897847],[62976.0,0.14265347],[62975.0,0.23899018],[62971.0,0.29123676]],[[62982.0,0.001652],[62996.0,0.001654],[62997.0,0.23816518],[62998.0,0.5674],[63007.0,0.23816518]]]
["bitfinex","BTCUSD",1726882957746,[[62996.0,0.16387867],[62993.0,0.023],[62992.0,0.95225247],[62986.0,0.04747524],[62985.0,0.95225247]],[[63006.0,0.0981],[63008.0,0.18022576],[63009.0,0.0823],[63010.0,0.03],[63018.0,0.102]]]
["bitfinex","BTCUSD",1726882993110,[[62977.0,0.95349434],[62975.0,0.000825],[62970.0,0.95249434],[62963.0,1.05331934],[62962.0,0.0919]],[[62987.0,0.0123694],[62988.0,0.18022576],[62990.0,0.014],[62991.0,0.0953],[62993.0,0.0783]]]
["bitfinex","BTCUSD",1726883036113,[[62977.0,0.000825],[62975.0,0.000825],[62972.0,0.002],[62969.0,0.0966],[62967.0,0.95263045]],[[62981.0,0.01209496],[62982.0,0.22739393],[62984.0,0.16365226],[62985.0,0.1],[62996.0,0.32276075]]]
["bitfinex","BTCUSD",1726883042201,[[62977.0,0.000825],[62975.0,0.000825],[62973.0,0.002],[62969.0,0.0966],[62967.0,0.95263045]],[[62980.0,0.04716817],[62981.0,0.12027544],[62982.0,0.07075226],[62983.0,0.09433635],[62985.0,0.21792044]]]
["bitfinex","BTCUSD",1726883066004,[[62977.0,0.000825],[62975.0,0.000825],[62973.0,0.002],[62970.0,0.23817652],[62969.0,0.0966]],[[62978.0,0.08398637],[62980.0,0.09454884],[62982.0,0.23637139],[62985.0,0.1],[62993.0,0.32710692]]]
["bitfinex","BTCUSD",1726883101086,[[62984.0,0.002825],[62982.0,0.0951],[62977.0,0.000825],[62973.0,0.11827544],[62966.0,0.04754312]],[[62987.0,0.01624134],[62992.0,0.13],[62993.0,0.16548495],[62994.0,0.00165],[63043.0,0.041652]]]
["bitfinex","BTCUSD",1726883124485,[[62963.0,0.000825],[62956.0,0.1012573],[62954.0,0.002],[62949.0,0.00251]],[[62964.0,0.27137098],[62965.0,0.18037516],[62970.0,0.1437995],[62971.0,0.07064926],[62972.0,0.01819717]]]
["bitfinex","BTCUSD",1726883170680,[[62963.0,0.000825],[62956.0,0.0045573],[62951.0,0.23823326],[62949.0,0.0952],[62944.0,0.002]],[[62964.0,0.84540077],[62965.0,0.2137065],[62968.0,0.4443531],[62969.0,0.79445756],[62979.0,0.09321758]]]
["bitfinex","BTCUSD",1726883189889,[[62956.0,0.0933],[62955.0,0.002],[62951.0,0.000826],[62949.0,0.000826],[62948.0,0.95282712]],[[62957.0,0.0238103],[62961.0,0.14715917],[62962.0,0.07073875],[62964.0,0.09431834],[62965.0,0.11789792]]]
["bitfinex","BTCUSD",1726883213192,[[62979.0,0.002],[62970.0,0.95267583],[62969.0,0.0934],[62965.0,0.1757],[62962.0,0.01331573]],[[62985.0,0.00165],[62986.0,0.18042171],[62991.0,0.0761],[62992.0,0.0975],[62994.0,0.00165]]]
["bitfinex","BTCUSD",1726883247500,[[62953.0,0.000826],[62951.0,0.000826],[62949.0,0.000826],[62948.0,0.002],[62945.0,0.079]],[[62957.0,0.18142171],[62965.0,0.1977],[62969.0,0.158808],[62976.0,0.04693447],[62981.0,0.11733619]]]
["bitfinex","BTCUSD",1726883266576,[[62960.0,0.0959],[62959.0,0.002],[62955.0,0.00317646],[62954.0,0.023],[62953.0,0.23987967]],[[62971.0,0.02488646],[62974.0,0.001652],[62976.0,0.14],[62979.0,0.4769],[62980.0,0.06578239]]]
["bitfinex","BTCUSD",1726883307083,[[62960.0,0.000825],[62953.0,0.002826],[62952.0,0.0945],[62951.0,0.23907061],[62928.0,0.002]],[[62961.0,0.005],[62962.0,0.03],[62963.0,0.1],[62964.0,0.18042171],[62968.0,0.11657426]]]
["bitfinex","BTCUSD",1726883358391,[[62938.0,0.090531],[62937.0,0.95988614],[62934.0,0.00257],[62929.0,0.0823],[62925.0,0.18123734]],[[62946.0,0.039],[62952.0,0.1],[62953.0,0.18041034],[62954.0,0.16305367],[62957.0,0.01905623]]]
["bitfinex","BTCUSD",1726883385092,[[62958.0,0.023],[62957.0,0.25495367],[62949.0,0.23824461],[62948.0,0.18041034],[62946.0,0.078026]],[[62961.0,0.00665],[62962.0,0.00165],[62975.0,0.18041034],[62977.0,0.5704],[62980.0,0.01837466]]]
["bitfinex","BTCUSD",1726883404503,[[62955.0,0.023],[62954.0,0.16305367],[62953.0,0.11833508],[62951.0,0.0975],[62563.0,100.0]],[[62960.0,0.033],[62961.0,0.00165],[62962.0,0.00165],[62969.0,0.0936],[62974.0,0.11998708]]]
["bitfinex","BTCUSD",1726883474040,[[62967.0,0.003176],[62966.0,0.95281199],[62962.0,0.023],[62961.0,0.16305367],[62585.0,100.0]],[[62974.0,0.001652],[62979.0,0.0933],[62984.0,0.1],[62985.0,0.25723903],[62988.0,0.4769]]]
["bitfinex","BTCUSD",1726883509541,[[62973.0,0.023],[62969.0,0.000825],[62965.0,0.23821435],[62962.0,0.000825],[62960.0,0.18018903]],[[62974.0,0.004652],[62977.0,0.0908],[62985.0,0.00165],[62987.0,0.41840338],[62993.0,0.002]]]
["bitfinex","BTCUSD",1726883545195,[[62969.0,0.001825],[62960.0,0.23821056],[62953.0,0.23821056],[62946.0,0.33653656],[62943.0,0.00263]],[[62970.0,0.88169887],[62971.0,0.19860052],[62972.0,0.0827],[62973.0,0.002],[62974.0,0.001652]]]
["bitfinex","BTCUSD",1726883592679,[[62946.0,0.000826],[62938.0,0.000825],[62937.0,0.103332],[62936.0,0.00246],[62918.0,0.0037323]],[[62948.0,0.46821263],[62949.0,0.03],[62952.0,0.224453],[62954.0,0.317695],[63090.0,0.8466]]]
["bitfinex","BTCUSD",1726883649515,[[62938.0,0.000825],[62937.0,0.006832],[62933.0,0.000825],[62930.0,0.23821056],[62908.0,0.23821056]],[[62939.0,0.28389869],[62940.0,0.03],[62941.0,0.18039628],[62943.0,0.17740725],[62944.0,0.0935]]]
["bitfinex","BTCUSD",1726883697122,[[62921.0,0.001026],[62912.0,0.23821056],[62911.0,0.000826],[62910.0,0.098],[62906.0,0.079525]],[[62922.0,1.61609471],[62925.0,0.18061528],[62927.0,0.0485367],[62932.0,0.23821056],[62935.0,0.002]]]
["bitfinex","BTCUSD",1726883734427,[[62921.0,0.001026],[62920.0,0.000827],[62918.0,0.0037323],[62914.0,0.000825],[62905.0,0.23821056]],[[62922.0,2.31086092],[62923.0,0.001652],[62925.0,0.317838],[62927.0,0.032],[62929.0,0.317822]]]
["bitfinex","BTCUSD",1726883790793,[[62921.0,0.024026],[62920.0,0.000827],[62918.0,0.0944323],[62914.0,0.23903556],[62906.0,0.23903556]],[[62922.0,1.50909471],[62923.0,0.001652],[62928.0,0.02490071],[62930.0,0.1]]]
["bitfinex","BTCUSD",1726883867100,[[62914.0,0.000825],[62908.0,0.0971],[62901.0,0.0003],[62894.0,0.082],[62888.0,0.11852725]],[[62915.0,0.2566049],[62916.0,0.03],[62921.0,0.25688505],[62922.0,1.5],[62926.0,0.158918]]]
["bitfinex","BTCUSD",1726883917041,[[62901.0,0.001125],[62899.0,0.006832],[62891.0,0.23821056],[62885.0,0.0969],[62883.0,0.077]],[[62902.0,0.40478575],[62903.0,0.03],[62907.0,0.35510221],[62912.0,0.317908],[62913.0,0.24021056]]]
["bitfinex","BTCUSD",1726883960702,[[62901.0,0.001125],[62899.0,0.006832],[62897.0,0.0956],[62890.0,0.0795],[62889.0,0.23821056]],[[62902.0,0.35775762],[62903.0,0.03],[62904.0,0.33963881],[62906.0,0.00165],[62910.0,0.55812756]]]
["bitfinex","BTCUSD",1726884005242,[[62882.0,0.00017036],[62881.0,0.0821],[62862.0,0.11943533]],[[62887.0,0.22760933],[62888.0,0.03],[62890.0,0.01870989],[62893.0,0.159001],[62899.0,0.23821056]]]
["bitfinex","BTCUSD",1726884029380,[[62905.0,0.28505367],[62901.0,0.000825],[62900.0,0.00317871],[62899.0,0.0795],[62896.0,0.18063757]],[[62906.0,0.00165],[62918.0,0.24010292],[62920.0,0.18063757],[62922.0,1.5],[62924.0,0.1]]]
["bitfinex","BTCUSD",1726884075906,[[62905.0,0.28805367],[62902.0,0.32356923],[62901.0,0.099325],[62896.0,0.01829397],[62890.0,0.1675]],[[62906.0,0.00165],[62914.0,0.0952],[62916.0,0.23845292],[62918.0,0.00165],[62919.0,0.0776]]]
["bitfinex","BTCUSD",1726884124637,[[62901.0,0.024],[62900.0,0.16305367],[62895.0,0.04832825],[62894.0,0.07150178],[62890.0,0.23921924]],[[62902.0,0.1043],[62906.0,0.19711111],[62916.0,0.04722371],[62917.0,0.07083557],[62918.0,0.00165]]]
["bitfinex","BTCUSD",1726884165153,[[62901.0,0.19005767],[62899.0,0.11846111],[62896.0,0.07098997],[62895.0,0.002825],[62894.0,0.07141414]],[[62902.0,0.00265],[62906.0,0.00165],[62917.0,0.0794],[62918.0,0.2876214],[62919.0,0.18971609]]]
["bitfinex","BTCUSD",1726884194290,[[62922.0,0.13383],[62921.0,0.60691867],[62917.0,0.0771],[62915.0,0.01883247],[62913.0,0.23846808]],[[62923.0,0.001652],[62938.0,0.23846808],[62948.0,0.0813],[62949.0,0.0948],[62963.0,0.11834662]]]
["bitfinex","BTCUSD",1726884246680,[[62939.0,0.41340029],[62937.0,0.16143753],[62936.0,0.0916],[62932.0,0.36593352],[62930.0,0.23846808]],[[62940.0,0.00165],[62946.0,0.001652],[62947.0,0.0037323],[62952.0,0.0939],[62955.0,0.23846808]]]
["bitfinex","BTCUSD",1726884303769,[[62945.0,0.30740029],[62944.0,0.00517692],[62942.0,0.14293985],[62940.0,0.1933],[62937.0,0.01860822]],[[62946.0,0.001652],[62947.0,0.0037323],[62949.0,0.0943],[62962.0,0.24011808],[62965.0,0.47855]]]
["bitfinex","BTCUSD",1726884330418,[[62945.0,0.35201427],[62944.0,0.000825],[62943.0,0.07142097],[62941.0,0.09522796],[62940.0,0.11903495]],[[62946.0,0.001652],[62947.0,0.0037323],[62950.0,0.0905],[62957.0,0.0783],[62962.0,0.24011808]]]
["bitfinex","BTCUSD",1726884367501,[[62923.0,0.023825],[62922.0,0.000825],[62921.0,0.000825],[62918.0,0.00255],[62917.0,0.11834662]],[[62924.0,0.01377562],[62930.0,0.0911],[62932.0,0.0793],[62937.0,0.11834662],[62948.0,0.09664669]]]
["bitfinex","BTCUSD",1726884406219,[[62928.0,0.008],[62922.0,0.000825],[62921.0,0.000825],[62920.0,0.95328885],[62918.0,0.00255]],[[62944.0,0.00165],[62946.0,0.18205306],[62955.0,0.06612471],[62956.0,0.23179604]]]
["bitfinex","BTCUSD",1726884429935,[[62924.0,0.001826],[62922.0,0.000825],[62921.0,0.000825],[62913.0,0.23837713],[62902.0,0.0975]],[[62925.0,0.38170689],[62933.0,0.158899],[62934.0,0.006362],[62935.0,0.14716293],[62936.0,0.002]]]
["bitfinex","BTCUSD",1726884435742,[[62924.0,0.000826],[62922.0,0.000825],[62921.0,0.000825],[62914.0,0.23837713],[62905.0,0.000825]],[[62925.0,0.30512888],[62928.0,0.1],[62931.0,0.002],[62933.0,0.158899],[62934.0,0.399597]]]
["bitfinex","BTCUSD",1726884487722,[[62897.0,0.27915367],[62895.0,0.081325],[62888.0,0.23845292],[62886.0,0.18050796],[62884.0,0.002825]],[[62898.0,0.00365],[62911.0,0.41885398],[62912.0,0.4769],[62918.0,0.23845292],[62922.0,0.04909252]]]
["bitfinex","BTCUSD",1726884501003,[[62897.0,0.27915367],[62895.0,0.083325],[62894.0,0.18040106],[62888.0,0.23845292],[62885.0,0.04749079]],[[62898.0,0.00365],[62911.0,0.23845292],[62912.0,0.4769],[62918.0,0.23845292],[62923.0,0.18040106]]]
["bitfinex","BTCUSD",1726884531194,[[62902.0,0.023],[62901.0,0.16305367],[62898.0,0.000825],[62895.0,0.098625],[62892.0,0.23844913]],[[62912.0,0.0964],[62917.0,0.28561139],[62918.0,0.18040106],[62919.0,0.0707434],[62921.0,0.11261389]]]
["bitfinex","BTCUSD",1726884558215,[[62901.0,0.023],[62898.0,0.000825],[62894.0,0.40565481],[62886.0,0.0001069],[62884.0,0.06859925]],[[62908.0,0.02725752],[62909.0,0.00165],[62910.0,0.04880802],[62912.0,0.07073704],[62913.0,0.19431605]]]
["bitfinex","BTCUSD",1726884602247,[[62902.0,0.000825],[62897.0,0.000825],[62895.0,0.23927981],[62890.0,0.11851297],[62887.0,0.46678481]],[[62906.0,0.01728386],[62908.0,0.09825],[62909.0,0.00165],[62910.0,0.04888264],[62911.0,0.18936193]]]
["bitfinex","BTCUSD",1726884651543,[[62900.0,0.023],[62899.0,0.16387867],[62898.0,0.000825],[62897.0,0.000825],[62892.0,0.18058197]],[[62903.0,0.00365],[62908.0,0.00165],[62909.0,0.00165],[62910.0,0.00165],[62913.0,0.0943]]]
["bitfinex","BTCUSD",1726884711151,[[62924.0,0.36650354],[62920.0,0.002],[62917.0,0.23838092],[62916.0,0.11358074],[62915.0,0.1]],[[62925.0,0.001652],[62927.0,0.001652],[62935.0,0.23838092],[62939.0,0.001652],[62940.0,0.1778]]]
["bitfinex","BTCUSD",1726884753679,[[62924.0,0.19105367],[62920.0,0.11842038],[62916.0,0.14201844],[62915.0,0.17142766],[62914.0,0.002]],[[62925.0,0.001652],[62927.0,0.001652],[62930.0,0.097],[62935.0,0.23838092],[62936.0,0.52430018]]]
["bitfinex","BTCUSD",1726884779246,[[62924.0,0.18605367],[62922.0,0.11842038],[62915.0,0.23838092],[62913.0,0.04763784],[62912.0,0.10328676]],[[62925.0,0.001652],[62927.0,0.001652],[62929.0,0.0936],[62931.0,0.04739411],[62933.0,0.07109117]]]
["bitfinex","BTCUSD",1726884808256,[[62884.0,0.000825],[62881.0,0.001025],[62876.0,0.23860857],[62865.0,0.00248],[62861.0,0.0533901]],[[62887.0,0.44450609],[62888.0,0.0809],[62890.0,0.002],[62891.0,0.318013]]]
["bitfinex","BTCUSD",1726884830834,[[62876.0,0.0001746],[62871.0,0.23843397],[62865.0,0.00248],[62850.0,0.33393397],[62847.0,0.081725]],[[62881.0,0.1901],[62882.0,0.25907089],[62884.0,0.1],[62887.0,0.36012562],[62888.0,0.002]]]
["bitfinex","BTCUSD",1726884861506,[[62865.0,0.121],[62863.0,0.01331934],[62862.0,0.000826],[62861.0,0.0047583],[62860.0,0.00318122]],[[62872.0,0.00831466],[62874.0,0.0473566],[62876.0,0.0726869],[62886.0,0.56689215],[62889.0,0.15982853]]]
["bitfinex","BTCUSD",1726884866029,[[62865.0,0.124],[62863.0,0.01330701],[62862.0,0.000826],[62861.0,0.0047583],[62856.0,0.23860464]],[[62866.0,0.04378156],[62873.0,0.0473566],[62874.0,0.30963954],[62876.0,0.0963652],[62877.0,0.1183915]]]
["bitfinex","BTCUSD",1726884891005,[[62879.0,0.57390003],[62875.0,0.0813],[62873.0,0.05063937],[62871.0,0.07145906],[62870.0,0.09527875]],[[62880.0,0.001652],[62893.0,0.23856669],[62895.0,0.001652],[62899.0,0.52426241],[62901.0,0.86414361]]]
["bitfinex","BTCUSD",1726884927949,[[62879.0,0.48182456],[62878.0,0.1727],[62876.0,0.01938326],[62875.0,0.04754181],[62873.0,0.07131271]],[[62880.0,0.082152],[62893.0,0.23856669],[62895.0,0.001652],[62899.0,0.091],[62900.0,0.23856669]]]
["bitfinex","BTCUSD",1726884971313,[[62879.0,0.18705367],[62878.0,0.01328904],[62876.0,0.000826],[62874.0,0.18074911],[62873.0,0.23856669]],[[62880.0,0.08833982],[62881.0,0.0943],[62891.0,0.28591798],[62892.0,0.14872694],[62894.0,0.09470259]]]
["bitfinex","BTCUSD",1726884994975,[[62910.0,0.36655204],[62900.0,0.002],[62898.0,0.27027397],[62897.0,0.03150788],[62895.0,0.1]],[[62911.0,0.00165],[62919.0,0.0991],[62920.0,0.0767],[62925.0,0.001652],[62927.0,0.24008597]]]
["bitfinex","BTCUSD",1726885036798,[[62928.0,0.000825],[62916.0,0.23836576],[62906.0,0.23836576],[62904.0,0.21118161],[62902.0,0.04745586]],[[62929.0,0.34197038],[62934.0,0.0472344],[62935.0,0.002],[62936.0,0.0708516],[62937.0,0.0944688]]]
["bitfinex","BTCUSD",1726885074645,[[62928.0,0.001825],[62916.0,0.23836576],[62906.0,0.23836576],[62904.0,0.0831],[62896.0,0.24086576]],[[62929.0,0.85218664],[62932.0,0.34270533],[62934.0,0.01907371],[62935.0,0.31779]]]
["bitfinex","BTCUSD",1726885099930,[[62928.0,0.001825],[62916.0,0.23836576],[62912.0,0.0753],[62910.0,0.0972],[62899.0,0.06161129]],[[62929.0,0.46627029],[62930.0,0.07091881],[62932.0,0.29605774],[62933.0,0.11819802],[62937.0,0.002]]]
["bitfinex","BTCUSD",1726885137803,[[62895.0,0.001825],[62894.0,0.00242],[62887.0,0.23849083],[62885.0,0.0028233],[62880.0,0.23849083]],[[62896.0,0.75819951],[62897.0,0.317981],[62900.0,0.317966],[62902.0,0.12860893],[62905.0,0.09421786]]]
["bitfinex","BTCUSD",1726885156603,[[62876.0,0.000826],[62874.0,0.00258],[62869.0,0.33069083],[62865.0,0.000825],[62862.0,0.31851683]],[[62877.0,0.02750656],[62880.0,0.1],[62881.0,0.01839052],[62885.0,0.18067289],[62887.0,0.23849083]]]
["bitfinex","BTCUSD",1726885200014,[[62877.0,0.28425367],[62876.0,0.083226],[62874.0,0.18325289],[62868.0,0.04964246],[62867.0,0.9541833]],[[62885.0,0.001652],[62892.0,0.04730847],[62893.0,0.54786271],[62895.0,0.09461694],[62909.0,0.047309]]]
["bitfinex","BTCUSD",1726885204773,[[62881.0,0.023],[62880.0,0.0982],[62879.0,0.023],[62878.0,1.29790986],[62877.0,0.00318057]],[[62885.0,0.001652],[62893.0,0.4769],[62896.0,0.04730847],[62898.0,0.07096271],[62899.0,0.18561694]]]
["bitfinex","BTCUSD",1726885249837,[[62904.0,0.80607877],[62903.0,0.13847748],[62902.0,0.0186844],[62899.0,0.14205039],[62898.0,0.1675]],[[62905.0,0.001652],[62918.0,0.23846429],[62924.0,0.0904],[62928.0,0.00165],[62932.0,0.0036733]]]
["bitfinex","BTCUSD",1726885280189,[[62927.0,0.19023161],[62926.0,0.09497807],[62925.0,0.11872259],[62921.0,0.28067289],[62917.0,0.01785974]],[[62928.0,0.00165],[62929.0,3e-07],[62932.0,0.1032733],[62943.0,0.478552],[62945.0,0.18067289]]]
["bitfinex","BTCUSD",1726885310871,[[62927.0,0.07232029],[62926.0,0.09532564],[62924.0,0.11911868],[62919.0,0.14276665],[62914.0,0.01589]],[[62929.0,0.0973003],[62932.0,0.0036733],[62933.0,0.11841163],[62934.0,0.0784],[62939.0,0.001652]]]
["bitfinex","BTCUSD",1726885406762,[[62928.0,1.28537867],[62927.0,0.000825],[62924.0,0.26142826],[62920.0,0.23846429]],[[62929.0,0.0010003],[62932.0,0.0036733],[62938.0,0.0986],[62939.0,0.24011629],[62943.0,0.67796363]]]
["bitfinex","BTCUSD",1726885438005,[[62928.0,1.005825],[62927.0,0.04846267],[62925.0,0.07145651],[62924.0,0.09527535],[62922.0,0.21059418]],[[62929.0,3e-07],[62931.0,0.0986],[62932.0,0.0036733],[62939.0,0.38342023],[62942.0,0.01826407]]]
["bitfinex","BTCUSD",1726885465787,[[62905.0,0.181925],[62899.0,0.11841163],[62894.0,0.95381167],[62888.0,0.0474568],[62885.0,0.0720102]],[[62919.0,0.1],[62920.0,0.2814653],[62926.0,0.002],[63013.0,0.02490069],[63246.0,0.1]]]
["bitfinex","BTCUSD",1726885503671,[[62927.0,0.003],[62923.0,0.0804],[62921.0,0.099],[62916.0,0.23920402],[62915.0,0.11841163]],[[62928.0,0.00165],[62929.0,3e-07],[62932.0,0.0036733],[62934.0,0.11841163],[62937.0,0.23837902]]]
["bitfinex","BTCUSD",1726885534093,[[62927.0,0.3813237],[62926.0,0.19899571],[62925.0,0.11841163],[62920.0,0.14452485],[62905.0,0.000825]],[[62928.0,0.00265],[62929.0,3e-07],[62932.0,0.0036733],[62939.0,0.001652],[62946.0,0.001652]]]
["bitfinex","BTCUSD",1726885595044,[[62927.0,0.36727867],[62926.0,0.000825],[62925.0,0.14291095],[62919.0,0.31101695],[62914.0,0.002]],[[62928.0,0.00165],[62929.0,3e-07],[62932.0,0.0036733],[62943.0,0.33683102],[62944.0,0.47855]]]
["bitfinex","BTCUSD",1726885647431,[[62938.0,0.35303783],[62937.0,0.0752],[62934.0,0.0952],[62927.0,0.000825],[62923.0,0.002]],[[62939.0,0.001652],[62943.0,0.001652],[62944.0,0.00165],[62946.0,0.001652],[62954.0,0.23832789]]]
["bitfinex","BTCUSD",1726885687720,[[62938.0,0.5120653],[62937.0,0.21804321],[62932.0,0.21174194],[62925.0,0.19701328],[62921.0,0.16069862]],[[62939.0,0.001652],[62943.0,0.001652],[62944.0,0.00165],[62946.0,0.001652],[62950.0,0.0036733]]]
["bitfinex","BTCUSD",1726885747957,[[62938.0,0.5100653],[62937.0,0.09108562],[62935.0,0.21107558],[62934.0,0.002],[62932.0,0.01962649]],[[62939.0,0.001652],[62943.0,0.001652],[62944.0,0.00165],[62946.0,0.001652],[62948.0,0.001652]]]
["bitfinex","BTCUSD",1726885756145,[[62942.0,0.61110335],[62939.0,0.01873266],[62933.0,0.23832789],[62932.0,0.000825]],[[62943.0,0.001652],[62944.0,0.00165],[62946.0,0.001652],[62948.0,0.001652],[62976.0,0.01843886]]]
["bitfinex","BTCUSD",1726885853398,[[62942.0,0.19305367],[62941.0,0.21359181],[62940.0,0.11897523],[62939.0,0.000825],[62938.0,0.0928]],[[62943.0,0.00141166],[62944.0,0.00165],[62946.0,0.001652],[62948.0,0.001652],[62959.0,0.4769]]]
["bitfinex","BTCUSD",1726885865577,[[62942.0,0.6486257],[62941.0,0.11841163],[62940.0,0.01854598],[62939.0,0.000825],[62938.0,0.002]],[[62943.0,0.00141166],[62944.0,0.00165],[62946.0,0.001652],[62948.0,0.001652],[62955.0,0.23832789]]]
["bitfinex","BTCUSD",1726885915070,[[62963.0,0.023],[62962.0,0.0915],[62961.0,0.002],[62958.0,0.1],[62957.0,0.4044653]],[[62965.0,0.00165],[62966.0,0.00165],[62973.0,0.32912789],[62984.0,0.24141109],[62988.0,0.0036733]]]
["bitfinex","BTCUSD",1726885957466,[[63000.0,0.18705367],[62999.0,0.11841163],[62993.0,0.09165],[62991.0,0.28532646],[62990.0,0.07085251]],[[63002.0,0.00165],[63011.0,0.00165],[63015.0,0.0927],[63019.0,0.11861163],[63027.0,0.84042465]]]
["bitfinex","BTCUSD",1726886025505,[[63001.0,0.4851653],[62996.0,0.14246642],[62994.0,0.01832694],[62993.0,0.00165],[62992.0,0.1]],[[63002.0,0.00165],[63006.0,0.0053233],[63011.0,0.00165],[63014.0,0.4769],[63018.0,0.23809146]]]
["bitfinex","BTCUSD",1726886043160,[[63001.0,0.5821653],[62996.0,0.01899314],[62993.0,0.00165],[62991.0,0.23809146],[62987.0,0.16019428]],[[63002.0,0.00165],[63006.0,0.0053233],[63011.0,0.00165],[63018.0,0.23809146],[63022.0,0.4799832]]]
["bitfinex","BTCUSD",1726886082205,[[62994.0,0.95241875],[62993.0,0.00165],[62990.0,0.0992],[62989.0,0.11841163],[62986.0,1.03271875]],[[63002.0,0.00165],[63004.0,0.0934],[63006.0,0.0073233],[63012.0,0.11873114],[63019.0,0.04756681]]]
["bitfinex","BTCUSD",1726886125482,[[62993.0,0.00265],[62983.0,0.23811036],[62976.0,0.23811036],[62970.0,0.0969],[62966.0,0.0759]],[[62994.0,1.52358388],[62995.0,0.00276429],[62996.0,0.27893968],[63002.0,0.20392943],[63008.0,0.51299072]]]
["bitfinex","BTCUSD",1726886138068,[[62975.0,0.0945],[62966.0,0.0759],[62965.0,0.23818787],[62958.0,0.23818787]],[[62976.0,0.18236865],[62984.0,0.002]]]
["bitfinex","BTCUSD",1726886195091,[[62993.0,0.5816653],[62992.0,0.00165],[62991.0,0.04928389],[62990.0,0.07092583],[62988.0,0.09456778]],[[62994.0,0.000825],[63002.0,0.00165],[63006.0,0.0053233],[63011.0,0.23977359],[63014.0,0.4769]]]
["bitfinex","BTCUSD",1726886202361,[[62993.0,0.4174653],[62992.0,0.00165],[62991.0,0.01846187],[62990.0,0.04928389],[62988.0,0.07092583]],[[62994.0,0.000825],[63002.0,0.00165],[63006.0,0.0053233],[63011.0,0.23977359],[63014.0,0.4769]]]
["bitfinex","BTCUSD",1726886287937,[[62993.0,0.5520853],[62992.0,0.00165],[62990.0,0.20982201],[62989.0,0.09691233],[62988.0,0.13409403]],[[62994.0,0.000825],[63002.0,0.00165],[63006.0,0.0053233],[63011.0,0.23977359],[63012.0,0.0943]]]
["bitfinex","BTCUSD",1726886330356,[[63005.0,0.59241065],[63001.0,0.01851235],[63000.0,0.20999383],[62999.0,0.002],[62994.0,0.1974174]],[[63006.0,0.0053233],[63011.0,0.00165],[63022.0,0.0030832],[63025.0,0.0036733],[63034.0,0.7931]]]
["bitfinex","BTCUSD",1726886398187,[[63002.0,0.00165],[62999.0,0.0914],[62995.0,0.23808579],[62993.0,0.00165],[62992.0,0.00165]],[[63003.0,0.08170081],[63004.0,0.07127345],[63005.0,0.11923663],[63006.0,0.10035457],[63007.0,0.12078909]]]
["bitfinex","BTCUSD",1726886406459,[[63002.0,0.09305],[63001.0,0.0801],[62996.0,0.11841163],[62995.0,0.23808579],[62993.0,0.00165]],[[63003.0,0.00930966],[63005.0,0.000825],[63006.0,0.0528799],[63008.0,0.07127345],[63011.0,0.22043909]]]
["bitfinex","BTCUSD",1726886459951,[[63002.0,0.25610367],[63001.0,0.19851163],[62996.0,0.04740943],[62994.0,0.30919994],[62993.0,0.09646887]],[[63003.0,0.000825],[63005.0,0.000825],[63006.0,0.0053233],[63011.0,0.00165],[63014.0,0.23808579]]]
["bitfinex","BTCUSD",1726886500890,[[63004.0,0.46875367],[63003.0,0.0982378],[63002.0,0.25713621],[62996.0,0.1418817],[62901.0,0.35070761]],[[63005.0,0.000825],[63006.0,0.0053233],[63011.0,0.00165],[63019.0,0.0002],[63022.0,0.0030832]]]
["bitfinex","BTCUSD",1726886562774,[[63004.0,0.5056203],[63003.0,0.00365],[63002.0,0.00165],[63000.0,0.14216929],[62999.0,0.01827527]],[[63005.0,0.000825],[63006.0,0.0053233],[63011.0,0.00165],[63021.0,0.80798579],[63028.0,0.23808579]]]
["bitfinex","BTCUSD",1726886643039,[[63004.0,0.5106203],[63003.0,0.00165],[63002.0,0.00165],[63000.0,0.16085767],[62998.0,0.0787]],[[63005.0,0.000825],[63006.0,0.0053233],[63011.0,0.00165],[63019.0,0.0002],[63020.0,0.0935]]]
["bitfinex","BTCUSD",1726886706075,[[63005.0,0.5429353],[63004.0,0.24029995],[63003.0,0.00165],[63002.0,0.00365],[62999.0,0.20970517]],[[63006.0,0.0053233],[63011.0,0.00165],[63017.0,0.0991],[63019.0,0.0002],[63020.0,0.23808579]]]
["bitfinex","BTCUSD",1726886754248,[[63005.0,0.00865],[63004.0,0.004055],[63003.0,0.00165],[63002.0,0.00165],[62997.0,0.0473668]],[[63006.0,0.1024233],[63011.0,0.00165],[63014.0,0.0439],[63015.0,0.11841163],[63017.0,0.23808579]]]
["bitfinex","BTCUSD",1726886796678,[[63005.0,0.00165],[63004.0,0.004055],[63003.0,0.00165],[63002.0,0.00165],[62991.0,0.23808579]],[[63006.0,0.9041521],[63007.0,0.43583963],[63008.0,0.14232997],[63010.0,0.01873277],[63012.0,0.323755]]]
["bitfinex","BTCUSD",1726886822212,[[63005.0,0.00260807],[63004.0,0.004055],[63003.0,0.00165],[63002.0,0.10005],[62999.0,0.23808579]],[[63006.0,0.70298572],[63007.0,0.006354],[63009.0,0.158707],[63010.0,0.16046233],[63011.0,0.319056]]]
["bitfinex","BTCUSD",1726886845295,[[62994.0,0.0922],[62993.0,0.0778],[62992.0,0.00165],[62988.0,0.11841163],[62987.0,0.95236584]],[[63002.0,0.0105893],[63004.0,0.04756419],[63006.0,0.07666959],[63008.0,0.21354002],[63010.0,0.002]]]
["bitfinex","BTCUSD",1726886911716,[[62993.0,0.00165],[62992.0,0.00165],[62985.0,0.23976981],[62984.0,0.0906],[62978.0,0.32071981]],[[62994.0,0.01720556],[62997.0,0.002],[62999.0,0.11841163],[63000.0,0.2855431],[63001.0,0.3289886]]]
["bitfinex","BTCUSD",1726886919317,[[62993.0,0.00165],[62992.0,0.00165],[62985.0,0.23976981],[62984.0,0.0906],[62978.0,0.32071981]],[[62994.0,0.01720556],[62998.0,0.04742329],[62999.0,0.12041163],[63000.0,0.30925474],[63001.0,0.25785367]]]
["bitfinex","BTCUSD",1726886963365,[[62993.0,0.00165],[62992.0,0.00165],[62987.0,0.0914],[62985.0,0.00165],[62976.0,0.11841163]],[[62994.0,0.25734463],[62999.0,0.39882024],[63001.0,0.12041163],[63003.0,0.11596926],[63006.0,0.34151801]]]
["bitfinex","BTCUSD",1726886991718,[[62993.0,0.00265],[62992.0,0.00165],[62987.0,0.0914],[62985.0,0.00165],[62976.0,0.11841163]],[[62994.0,0.25888372],[62997.0,0.27919525],[62999.0,0.0921],[63000.0,0.23811981],[63001.0,0.01878252]]]
["bitfinex","BTCUSD",1726887045512,[[62992.0,0.00072996],[62986.0,0.23811981],[62985.0,0.00165],[62978.0,0.23811981],[62975.0,0.00165]],[[62993.0,2.5786839],[62994.0,0.3800724],[62996.0,0.23426015],[62997.0,0.01901674],[63001.0,0.32803607]]]
["bitfinex","BTCUSD",1726887075672,[[62975.0,0.00165],[62965.0,0.0986],[62949.0,0.12066163],[62946.0,0.000825],[62944.0,0.23811981]],[[62976.0,0.89282137],[62978.0,0.32961456],[62979.0,0.48076353],[62980.0,0.0903],[62989.0,0.08971012]]]
["bitfinex","BTCUSD",1726887138265,[[62975.0,0.00265],[62965.0,0.0992],[62962.0,0.0825],[62956.0,0.23811981],[62951.0,0.00231]],[[62976.0,1.05812064],[62977.0,0.11841163],[62979.0,0.407967],[62981.0,0.31756],[62982.0,0.23440933]]]
["bitfinex","BTCUSD",1726887184300,[[62965.0,0.000825],[62963.0,0.023],[62962.0,0.0825],[62960.0,0.0948],[62956.0,0.23811981]],[[62966.0,0.25570421],[62967.0,0.1429274],[62968.0,0.11841163],[62972.0,0.17933058],[62975.0,0.093652]]]
["bitfinex","BTCUSD",1726887243266,[[62965.0,0.000825],[62957.0,0.23811981],[62956.0,0.0984],[62953.0,0.0795],[62944.0,0.23811981]],[[62966.0,0.5735755],[62968.0,0.11841163],[62969.0,0.27569046],[62970.0,0.3292102],[62971.0,0.317607]]]
["bitfinex","BTCUSD",1726887293150,[[62966.0,0.0782],[62965.0,0.000825]],[[62975.0,0.001652],[62982.0,0.54825238]]]
["bitfinex","BTCUSD",1726887329741,[[62966.0,0.023825],[62963.0,0.0918],[62960.0,0.11841163],[62957.0,0.0792],[62956.0,0.95282712]],[[62972.0,0.01176103],[62973.0,0.04752928],[62974.0,0.00165],[62975.0,0.16584592],[62976.0,0.09505857]]]
["bitfinex","BTCUSD",1726887368611,[[62967.0,0.024],[62966.0,0.000825],[62965.0,0.000825],[62964.0,0.20881163],[62963.0,0.0784]],[[62968.0,0.00940574],[62969.0,0.04758245],[62970.0,0.07137367],[62972.0,0.0968149],[62974.0,0.12060613]]]
["bitfinex","BTCUSD",1726887388151,[[62967.0,0.026],[62966.0,0.000825],[62965.0,0.000825],[62964.0,0.20881163],[62963.0,0.0784]],[[62968.0,0.08077491],[62970.0,0.09515889],[62972.0,0.12059862],[62977.0,0.14273834],[62982.0,0.50537387]]]
["bitfinex","BTCUSD",1726887463277,[[62966.0,0.001825],[62965.0,0.000825],[62952.0,0.0983],[62951.0,0.23822191],[62946.0,0.000825]],[[62967.0,0.74676432],[62968.0,0.00165],[62969.0,0.01829641],[62970.0,0.0786],[62971.0,0.3191712]]]
["bitfinex","BTCUSD",1726887475046,[[62966.0,0.001825],[62965.0,0.000825],[62957.0,0.0991],[62953.0,0.0803],[62951.0,0.23822191]],[[62967.0,0.45032112],[62968.0,0.00165],[62969.0,0.01829641],[62970.0,0.0997],[62972.0,0.162451]]]
["bitfinex","BTCUSD",1726887538991,[[62966.0,0.001825],[62965.0,0.000825],[62962.0,0.0998],[62947.0,0.11841163],[62946.0,0.000825]],[[62967.0,0.41673073],[62968.0,0.12006163],[62969.0,0.01829641],[62972.0,0.00165],[62973.0,0.0925]]]
["bitfinex","BTCUSD",1726887609031,[[62966.0,0.000825],[62965.0,0.000825],[62963.0,0.0919],[62959.0,0.23822191],[62955.0,0.0755]],[[62967.0,0.26432529],[62968.0,0.00165],[62969.0,0.11841163],[62970.0,0.01872393],[62972.0,0.09435]]]
["bitfinex","BTCUSD",1726887654408,[[62966.0,0.000825],[62965.0,0.000825],[62959.0,0.0993],[62957.0,0.076],[62944.0,0.11841163]],[[62967.0,0.52155996],[62968.0,0.09975],[62969.0,0.12117664],[62971.0,0.01859711],[62972.0,0.00165]]]
["bitfinex","BTCUSD",1726887686851,[[62941.0,0.0078433],[62939.0,0.000825],[62938.0,0.10005],[62934.0,0.23822191],[62930.0,0.00165]],[[62943.0,0.26305367],[62946.0,0.26095757],[62947.0,0.003],[62948.0,0.01862349],[62950.0,0.23822191]]]
["bitfinex","BTCUSD",1726887715373,[[62942.0,0.000825],[62941.0,0.0078433],[62939.0,0.000825],[62938.0,0.00165],[62929.0,0.09325]],[[62943.0,0.82537223],[62945.0,0.11841163],[62946.0,0.009495],[62947.0,0.35081552],[62953.0,0.25918392]]]
["bitfinex","BTCUSD",1726887776515,[[62937.0,0.36250367],[62936.0,0.11841163],[62932.0,0.000825],[62930.0,0.00165],[62929.0,0.00165]],[[62938.0,0.001652],[62946.0,0.001652],[62947.0,0.001652],[62950.0,0.28574812],[62952.0,0.07128932]]]
["bitfinex","BTCUSD",1726887808819,[[62937.0,0.42281086],[62932.0,0.04842369],[62931.0,0.002],[62930.0,0.07304803],[62929.0,0.09684738]],[[62938.0,0.0027589],[62946.0,0.001652],[62947.0,0.04927864],[62949.0,0.30966187],[62951.0,0.09525329]]]
["bitfinex","BTCUSD",1726887852053,[[62937.0,0.4030953],[62932.0,0.002825],[62931.0,0.04754989],[62930.0,0.00165],[62929.0,0.07297484]],[[62938.0,0.0026789],[62946.0,0.001652],[62947.0,0.04929661],[62948.0,0.07146691],[62949.0,0.23822191]]]
["bitfinex","BTCUSD",1726887869066,[[62937.0,0.3059953],[62934.0,0.0933],[62932.0,0.000825],[62930.0,0.049186],[62929.0,0.00165]],[[62938.0,0.00105924],[62945.0,0.04765032],[62946.0,0.16952748],[62947.0,0.001652],[62948.0,0.09530064]]]
["bitfinex","BTCUSD",1726887919354,[[62966.0,0.33280341],[62965.0,0.0959],[62963.0,0.01879797],[62958.0,0.078],[62957.0,0.04739551]],[[62967.0,0.00117356],[62972.0,0.00165],[62974.0,0.00165],[62975.0,0.001652],[62980.0,0.23822191]]]
["bitfinex","BTCUSD",1726887925775,[[62966.0,0.3154653],[62965.0,0.0979],[62963.0,0.01636829],[62961.0,0.01864808],[62954.0,0.07109327]],[[62967.0,0.00217356],[62972.0,0.00165],[62974.0,0.00165],[62975.0,0.001652],[62980.0,0.23822191]]]
["bitfinex","BTCUSD",1726887955819,[[62984.0,0.4174653],[62980.0,0.002],[62977.0,0.18907231],[62975.0,0.00165],[62972.0,0.42509474]],[[62988.0,0.0036733],[62994.0,0.000825],[62995.0,0.0996],[63003.0,0.0822],[63010.0,0.11841163]]]
["bitfinex","BTCUSD",1726888002757,[[62984.0,0.02465],[62982.0,0.11841163],[62980.0,0.23822191],[62977.0,0.0907]],[[62985.0,0.0113033],[62988.0,0.0036733],[62990.0,0.0919],[62992.0,0.00165],[62993.0,0.13165924]]]
["bitfinex","BTCUSD",1726888022647,[[62984.0,0.02465],[62980.0,0.11841163],[62977.0,0.01656848],[62974.0,0.0963],[62973.0,0.23822191]],[[62985.0,0.01325937],[62988.0,0.05119928],[62990.0,0.07128897],[62991.0,0.33327387],[62992.0,0.00165]]]
["bitfinex","BTCUSD",1726888065524,[[62991.0,0.4154653],[62988.0,0.00165],[62986.0,0.0962],[62984.0,0.00165],[62982.0,0.06774114]],[[62992.0,0.00156647],[62993.0,0.00165],[62994.0,0.000825],[62998.0,0.0998],[63015.0,0.04741466]]]
["bitfinex","BTCUSD",1726888145185,[[62991.0,0.02465],[62988.0,0.00165],[62984.0,0.00165],[62983.0,0.11841163],[62980.0,0.31502191]],[[62992.0,0.01188252],[62993.0,0.09689433],[62994.0,0.11988042],[62996.0,0.0973],[63005.0,0.71235323]]]
["bitfinex","BTCUSD",1726888174106,[[62991.0,0.3977153],[62988.0,0.00165],[62984.0,0.00165],[62980.0,0.31702191],[62979.0,0.09296459]],[[62992.0,0.00156647],[62993.0,0.00165],[62994.0,0.000825],[62998.0,0.04757622],[63000.0,0.07136434]]]
["bitfinex","BTCUSD",1726888233933,[[62991.0,0.45964272],[62989.0,0.18963543],[62988.0,0.00365],[62987.0,0.09496507],[62965.0,0.21025356]],[[62992.0,0.00101084],[62993.0,0.00165],[62994.0,0.000825],[63001.0,0.001652],[63006.0,0.24354521]]]
["bitfinex","BTCUSD",1726888287899,[[62991.0,0.68449538],[62990.0,0.12070732],[62988.0,0.02066916],[62985.0,0.14244879],[62984.0,0.00165]],[[62992.0,0.00101084],[62993.0,0.00165],[62994.0,0.000825],[63001.0,0.001652],[63005.0,0.33422191]]]
["bitfinex","BTCUSD",1726888333830,[[63000.0,0.56943349],[62998.0,0.10096788],[62997.0,0.09689237],[62995.0,0.11861547],[62867.0,0.37408812]],[[63001.0,0.001652],[63016.0,0.0956],[63017.0,0.23809335],[63019.0,0.0002],[63020.0,0.04755411]]]
["bitfinex","BTCUSD",1726888368093,[[63000.0,0.43431888],[62999.0,0.04749649],[62997.0,0.07123907],[62996.0,0.09481765],[62995.0,0.0938]],[[63001.0,0.001652],[63004.0,0.0949],[63013.0,0.04751957],[63015.0,0.07127936],[63016.0,0.09503914]]]
["bitfinex","BTCUSD",1726888395086,[[63008.0,0.5146653],[63007.0,0.12803603],[63006.0,0.09382602],[63004.0,0.12456446],[63003.0,0.11852206]],[[63019.0,0.0002],[63022.0,0.0030832],[63024.0,0.33159335],[63025.0,0.0036733],[63029.0,0.04751957]]]
["bitfinex","BTCUSD",1726888412385,[[63008.0,0.4134653],[63006.0,0.00165],[63004.0,0.0474407],[63003.0,0.07116106],[63002.0,0.01892956]],[[63009.0,0.0026478],[63017.0,0.0935],[63019.0,0.0002],[63024.0,0.28564315],[63025.0,0.0036733]]]
["bitfinex","BTCUSD",1726888451740,[[63008.0,0.58552881],[63006.0,0.09660734],[63005.0,0.11869668],[63001.0,0.002],[62999.0,0.14243602]],[[63009.0,0.0026478],[63019.0,0.0002],[63020.0,0.0957],[63021.0,0.04758433],[63023.0,0.0713765]]]
["bitfinex","BTCUSD",1726888492412,[[63018.0,0.3164653],[63015.0,0.0942],[63013.0,0.04743219],[63012.0,0.07114829],[63010.0,0.09486439]],[[63019.0,0.001025],[63030.0,0.00165],[63031.0,0.0916],[63032.0,0.71499335],[63034.0,0.05064049]]]
["bitfinex","BTCUSD",1726888550379,[[63024.0,0.3044653],[63022.0,0.0963],[63019.0,0.00165],[63016.0,0.0474948],[63013.0,0.35192614]],[[63025.0,0.01271006],[63028.0,0.04760833],[63029.0,0.07141249],[63030.0,0.00165],[63031.0,0.09521666]]]
["bitfinex","BTCUSD",1726888595511,[[63019.0,0.00165],[63009.0,0.23965268],[63006.0,0.00165],[62997.0,0.11841163],[62994.0,0.23965268]],[[63020.0,0.72321929],[63022.0,0.14250138],[63024.0,0.1],[63025.0,0.0231479],[63026.0,0.158665]]]
["bitfinex","BTCUSD",1726888639711,[[63019.0,0.00265],[63009.0,0.23965268],[63006.0,0.00165],[63005.0,0.099],[63001.0,0.0771]],[[63020.0,1.15307712],[63023.0,0.02762274],[63025.0,0.1818159],[63026.0,0.23359854],[63033.0,0.08499872]]]
["bitfinex","BTCUSD",1726888685773,[[63009.0,0.00265],[63006.0,0.00165],[63005.0,0.0964],[63002.0,0.23800268],[63001.0,0.0771]],[[63010.0,0.6786703],[63011.0,0.1603923],[63013.0,0.02486801],[63014.0,0.0977],[63015.0,0.00275985]]]
["bitfinex","BTCUSD",1726888724985,[[63009.0,0.00265],[63006.0,0.00165],[63005.0,0.0964],[63002.0,0.23800268],[63001.0,0.0771]],[[63010.0,1.08847164],[63013.0,0.02486801],[63014.0,0.33201953],[63015.0,0.00275985],[63025.0,0.25858887]]]
["bitfinex","BTCUSD",1726888803449,[[63009.0,0.17765],[63006.0,0.00165],[63001.0,0.23800268],[63000.0,0.11841163],[62988.0,0.00165]],[[63010.0,0.01075003],[63011.0,0.07122923],[63013.0,0.0949723],[63014.0,0.11871538],[63017.0,0.11841163]]]
["bitfinex","BTCUSD",1726888846454,[[62994.0,0.00165],[62989.0,0.0759],[62987.0,0.0997],[62976.0,0.23800268],[62973.0,0.11841163]],[[62995.0,0.57274139],[62997.0,0.002],[62999.0,0.23503973],[63004.0,0.15872],[63005.0,0.1602447]]]
["bitfinex","BTCUSD",1726888873589,[[62984.0,0.09595],[62976.0,0.23800268],[62971.0,0.20161163],[62954.0,0.002],[62952.0,0.11584361]],[[62985.0,0.67251131],[62989.0,0.02487644],[62990.0,0.14228968],[62992.0,0.11923763],[62994.0,0.002]]]
["bitfinex","BTCUSD",1726888917426,[[62984.0,0.00165],[62978.0,0.23800268],[62973.0,0.0947],[62971.0,0.0832],[62965.0,0.23800268]],[[62985.0,0.60091438],[62986.0,0.11841163],[62987.0,0.36306354],[62988.0,0.099326],[62989.0,0.02687644]]]
["bitfinex","BTCUSD",1726888939980,[[62960.0,0.09827894],[62955.0,0.00165],[62953.0,0.31488787],[62945.0,0.12006163],[62942.0,0.00165]],[[62961.0,0.2583664],[62963.0,0.11841163],[62964.0,0.18118953],[62966.0,0.14249414],[62971.0,0.16030591]]]
["bitfinex","BTCUSD",1726888947129,[[62960.0,0.001652],[62955.0,0.00165],[62954.0,0.33738787],[62945.0,0.12006163],[62943.0,0.31488787]],[[62961.0,0.43542007],[62964.0,0.16063],[62969.0,0.16030591],[62971.0,0.0936],[62974.0,0.002]]]
["bitfinex","BTCUSD",1726889020359,[[62955.0,0.00165],[62946.0,0.173],[62945.0,0.00165],[62944.0,0.003701],[62934.0,0.11841163]],[[62956.0,0.55541985],[62957.0,0.11672627],[62958.0,0.1623265],[62960.0,0.000825],[62961.0,0.000826]]]
["bitfinex","BTCUSD",1726889057106,[[62955.0,0.09485],[62947.0,0.000826],[62946.0,0.0771],[62945.0,0.12006163],[62934.0,0.02766442]],[[62956.0,0.26483998],[62958.0,0.14261497],[62960.0,0.000825],[62961.0,0.000826],[62962.0,0.01878146]]]
["bitfinex","BTCUSD",1726889108111,[[62955.0,0.36400367],[62953.0,0.11841163],[62951.0,0.00317673],[62950.0,0.23818787],[62947.0,0.000826]],[[62956.0,0.08335134],[62957.0,0.09518471],[62959.0,0.11897898],[62960.0,0.000825],[62961.0,0.000826]]]
["bitfinex","BTCUSD",1726889158441,[[62959.0,0.02465],[62955.0,0.00165],[62953.0,0.11841163],[62952.0,0.33818787],[62951.0,0.0941]],[[62960.0,0.000825],[62961.0,0.07208911],[62963.0,0.000826],[62964.0,0.11877186]]]
["bitfinex","BTCUSD",1726889223053,[[62955.0,0.00165],[62951.0,0.0974],[62947.0,0.000826],[62945.0,0.00165],[62943.0,0.23818787]],[[62956.0,0.55290173],[62960.0,0.16082293],[62961.0,0.362582]]]
["bitfinex","BTCUSD",1726889277102,[[62955.0,0.00165],[62947.0,0.081926],[62946.0,0.0926],[62945.0,0.00165],[62938.0,0.000826]],[[62956.0,0.65325449],[62957.0,0.36090486],[62958.0,0.0964],[62959.0,0.00165],[62960.0,0.01899418]]]
["bitfinex","BTCUSD",1726889328153,[[62947.0,0.000826],[62945.0,0.09505],[62944.0,0.003701],[62938.0,0.000826],[62914.0,0.07397102]],[[62948.0,0.71138947],[62950.0,0.01845149],[62951.0,0.02488952],[62953.0,0.0916],[62955.0,0.1]]]
["bitfinex","BTCUSD",1726889373405,[[62947.0,0.173526],[62945.0,0.00165],[62944.0,0.003701],[62942.0,0.00165],[62938.0,0.000826]],[[62948.0,0.36429187],[62950.0,0.11867864],[62954.0,0.23829382],[62955.0,0.260826],[62992.0,0.52029617]]]
["bitfinex","BTCUSD",1726889445151,[[62947.0,0.023826],[62946.0,1.04716928],[62939.0,1.05506928],[62934.0,0.01880223],[62933.0,0.02023642]],[[62959.0,0.00665],[62960.0,0.095725],[62961.0,0.000826],[62963.0,0.000826],[62967.0,0.16574045]]]
["bitfinex","BTCUSD",1726889473803,[[62962.0,0.023],[62960.0,0.023],[62959.0,0.16305367],[62957.0,0.17695],[62946.0,0.04759037]],[[62964.0,0.04755528],[62965.0,0.07231917],[62966.0,0.000825],[62967.0,0.09509223],[62968.0,0.0943]]]
["bitfinex","BTCUSD",1726889503845,[[62926.0,0.95328885],[62914.0,0.95328885],[62913.0,0.1],[62910.0,0.002],[62906.0,0.9718397]],[[62942.0,0.04739342],[62943.0,0.11841163],[62944.0,0.07109014],[62945.0,0.09478685],[62946.0,0.16305367]]]
["bitfinex","BTCUSD",1726889525398,[[62936.0,0.11841163],[62935.0,0.023],[62934.0,0.0917],[62928.0,0.00482766],[62908.0,0.21469181]],[[62942.0,0.01465],[62950.0,0.04731751],[62951.0,0.18911463],[62952.0,0.09463502],[62954.0,0.23670541]]]
["bitfinex","BTCUSD",1726889534317,[[62935.0,0.1228],[62934.0,0.11841163],[62931.0,0.02402921],[62929.0,0.0815],[62927.0,0.23832221]],[[62942.0,0.00165],[62944.0,0.04731751],[62946.0,0.30929848],[62947.0,0.19293502],[62948.0,0.1]]]
["bitfinex","BTCUSD",1726889575484,[[62932.0,0.23832221],[62929.0,0.0815],[62928.0,0.00165],[62926.0,0.0984],[62925.0,0.005353]],[[62939.0,0.26414793],[62941.0,0.14261739],[62942.0,0.00165],[62943.0,0.11841163],[62945.0,0.01882677]]]
["bitfinex","BTCUSD",1726889614411,[[62938.0,0.000826],[62935.0,0.0914],[62929.0,0.0815],[62927.0,0.11841163],[62916.0,0.23832221]],[[62939.0,0.26393981],[62942.0,0.00165],[62943.0,0.25809842],[62945.0,0.01882677],[62949.0,0.36111574]]]
["bitfinex","BTCUSD",1726889651055,[[62925.0,0.005353],[62921.0,0.092152],[62918.0,0.11841163],[62914.0,0.23836576],[62902.0,0.0030979]],[[62929.0,0.48938464],[62933.0,0.0188491],[62934.0,0.14234553],[62935.0,0.0995],[62936.0,0.23836576]]]
["bitfinex","BTCUSD",1726889688738,[[62928.0,0.00165],[62925.0,0.005353],[62922.0,0.11841163],[62921.0,0.099552],[62913.0,0.0769]],[[62929.0,0.007],[62930.0,0.09505419],[62931.0,0.11881774],[62936.0,0.33306576],[62937.0,0.14258129]]]
["bitfinex","BTCUSD",1726889720728,[[62959.0,0.21781163],[62953.0,0.16305367],[62952.0,0.023],[62950.0,0.0817],[62948.0,0.002]],[[62960.0,0.23833168],[62966.0,0.000825],[62969.0,0.4769]]]
["bitfinex","BTCUSD",1726889772035,[[62959.0,0.023],[62958.0,0.16305367],[62957.0,0.11827593],[62954.0,0.098],[62951.0,0.23824083]],[[62964.0,0.01565],[62966.0,0.000825],[62969.0,0.04753828],[62971.0,0.07130742],[62972.0,0.33331739]]]
["bitfinex","BTCUSD",1726889797167,[[62961.0,0.023],[62960.0,0.11827593],[62958.0,0.16305367],[62951.0,0.0938],[62950.0,0.002]],[[62964.0,0.00165],[62966.0,0.000825],[62967.0,0.04758181],[62968.0,0.07137272],[62970.0,0.33340068]]]
["bitfinex","BTCUSD",1726889830159,[[62963.0,0.4756296],[62961.0,0.04958741],[62959.0,0.07138111],[62957.0,0.09517482],[62935.0,0.16060751]],[[62964.0,0.00265],[62966.0,0.000825],[62978.0,0.23823705],[62980.0,0.4769],[62985.0,0.04761365]]]
["bitfinex","BTCUSD",1726889852586,[[62987.0,0.5032296],[62986.0,0.002],[62982.0,0.01904072],[62978.0,0.23814249],[62977.0,0.2474]],[[62988.0,0.001826],[62992.0,0.000826],[63000.0,0.23814249],[63001.0,0.09205],[63008.0,0.23814249]]]
["bitfinex","BTCUSD",1726889921107,[[62987.0,0.52978801],[62986.0,0.14882032],[62983.0,0.0963],[62982.0,0.01841176],[62858.0,0.37412891]],[[62988.0,0.00150805],[62992.0,0.000826],[62995.0,0.0986],[62998.0,0.23814249],[63001.0,0.00165]]]
["bitfinex","BTCUSD",1726889928923,[[62987.0,0.43473332],[62986.0,0.032],[62983.0,0.0963],[62982.0,0.16092439],[62977.0,0.4485713]],[[62988.0,0.00150805],[62992.0,0.000826],[62998.0,0.33674249],[63001.0,0.00165],[63006.0,0.000825]]]
["bitfinex","BTCUSD",1726889972122,[[62991.0,0.41431441],[62990.0,0.11827593],[62988.0,0.1947402],[62987.0,0.22514887],[62982.0,0.24194887]],[[62992.0,0.000826],[63001.0,0.00165],[63003.0,0.0932],[63005.0,0.00165],[63011.0,0.08045]]]
["bitfinex","BTCUSD",1726890046206,[[62991.0,0.00265],[62987.0,0.00165],[62977.0,0.23814249],[62970.0,0.35641842],[62957.0,0.01582723]],[[62992.0,0.50344553],[62994.0,0.11827593],[62995.0,0.0799],[62997.0,0.14269361],[62998.0,0.002]]]
["bitfinex","BTCUSD",1726890067696,[[62991.0,0.00265],[62987.0,0.00165],[62976.0,0.0908],[62975.0,0.0791],[62974.0,0.11827593]],[[62993.0,0.11827593],[62994.0,0.04745379],[62996.0,0.07118068],[62997.0,0.09490758],[62998.0,0.1697]]]
["bitfinex","BTCUSD",1726890092142,[[62991.0,0.09245],[62987.0,0.00165],[62983.0,0.11827593],[62979.0,0.95248678],[62974.0,0.04747432]],[[62993.0,0.002825],[62997.0,0.04751547],[62999.0,0.07127321],[63001.0,0.09668095],[63048.0,0.00391018]]]
["bitfinex","BTCUSD",1726890132484,[[62992.0,0.47840367],[62991.0,0.11992593],[62987.0,0.04908721],[62986.0,0.08969803],[62984.0,0.09487443]],[[62993.0,0.000825],[63001.0,0.00165],[63003.0,0.23812359],[63005.0,0.00165],[63006.0,0.000825]]]
["bitfinex","BTCUSD",1726890180481,[[62992.0,0.52944919],[62991.0,0.00165],[62987.0,0.00165],[62986.0,0.04749633],[62984.0,0.07124449]],[[62993.0,0.000825],[63001.0,0.00165],[63005.0,0.09725],[63006.0,0.000825],[63007.0,0.28569626]]]
["bitfinex","BTCUSD",1726890230668,[[62992.0,0.28810367],[62991.0,0.11992593],[62987.0,0.00165],[62985.0,0.0843],[62982.0,0.30414576]],[[62993.0,0.000825],[63001.0,0.00165],[63003.0,0.04752864],[63004.0,0.07129297],[63005.0,0.00165]]]
["bitfinex","BTCUSD",1726890287952,[[62992.0,0.28810367],[62991.0,0.00165],[62987.0,0.00165],[62986.0,0.00317482],[62983.0,0.28961406]],[[62993.0,0.000825],[62996.0,0.04762895],[62998.0,0.07144343],[63000.0,0.09525791],[63001.0,0.12072239]]]
["bitfinex","BTCUSD",1726890323868,[[62987.0,0.00265],[62980.0,0.23812359],[62977.0,0.0947],[62973.0,0.31962359],[62971.0,0.11827593]],[[62988.0,0.02152684],[62989.0,0.14738672],[62990.0,0.18935602],[62992.0,0.09559845],[62993.0,0.11929182]]]
["bitfinex","BTCUSD",1726890371126,[[62990.0,0.27865367],[62987.0,0.07845],[62984.0,0.11827593],[62980.0,0.23812359],[62974.0,0.002]],[[62991.0,0.00165],[62992.0,0.000825],[62993.0,0.000825],[62998.0,0.28563301],[62999.0,0.07126413]]]
["bitfinex","BTCUSD",1726890423462,[[62990.0,0.099925],[62987.0,0.07845],[62984.0,0.11827593],[62981.0,0.00317507],[62975.0,0.002]],[[62991.0,0.01542617],[62992.0,0.000825],[62993.0,0.04841639],[62995.0,0.07138708],[62996.0,0.09518278]]]
["bitfinex","BTCUSD",1726890477060,[[62988.0,0.000825],[62987.0,0.00165],[62985.0,0.0921],[62980.0,0.35639952],[62978.0,0.0776]],[[62989.0,0.01179869],[62990.0,0.69658756],[62991.0,0.00165],[62992.0,0.11990196],[62993.0,0.000825]]]
["bitfinex","BTCUSD",1726890486156,[[62988.0,0.000825],[62987.0,0.00165],[62985.0,0.01704891],[62982.0,0.0921],[62980.0,0.35639952]],[[62989.0,0.01179869],[62990.0,0.69655408],[62991.0,0.00165],[62992.0,0.11986011],[62993.0,0.000825]]]
["bitfinex","BTCUSD",1726890532370,[[62988.0,0.001825],[62987.0,0.00165],[62973.0,0.23812359],[62972.0,0.0988],[62965.0,0.35639952]],[[62989.0,1.12533879],[62990.0,0.601326],[62991.0,0.00165],[62992.0,0.16116067],[62993.0,0.000825]]]
["bitfinex","BTCUSD",1726890563792,[[62987.0,0.00265],[62984.0,0.0951],[62971.0,0.0763],[62968.0,0.11827593],[62965.0,0.23812359]],[[62988.0,1.50518948],[62989.0,0.11827593],[62990.0,0.00165],[62991.0,0.00165],[62992.0,0.000825]]]
["bitfinex","BTCUSD",1726890627190,[[62958.0,0.023],[62954.0,0.11827593],[62952.0,0.95289521],[62944.0,0.02257882],[62937.0,0.002825]],[[62966.0,0.092],[62967.0,0.04754694],[62970.0,0.07132042],[62972.0,0.09509401],[62981.0,0.160778]]]
["bitfinex","BTCUSD",1726890639022,[[62944.0,0.004527],[62940.0,0.95289521],[62937.0,0.11910093],[62931.0,1.13229521],[62930.0,0.0954]],[[62947.0,0.00739567],[62948.0,0.011],[62952.0,0.092],[62954.0,0.11827593],[62955.0,0.12698715]]]
["bitfinex","BTCUSD",1726890688413,[[62944.0,0.004527],[62938.0,0.0167609],[62937.0,0.000825],[62936.0,0.11673835],[62935.0,0.11827593]],[[62945.0,0.37099696],[62950.0,0.14272593],[62955.0,0.16056668],[62956.0,0.01824018],[62959.0,0.11992793]]]
["bitfinex","BTCUSD",1726890731666,[[62944.0,0.004527],[62937.0,0.12227838],[62936.0,0.1784],[62927.0,0.04847753],[62924.0,0.09613007]],[[62945.0,0.3833712],[62950.0,0.0967],[62951.0,0.14275956],[62956.0,0.16060451],[62957.0,0.11827593]]]
["bitfinex","BTCUSD",1726890740224,[[62947.0,0.023],[62946.0,0.16305367],[62945.0,0.12227593],[62944.0,0.004527],[62943.0,0.0971]],[[62950.0,0.04755894],[62951.0,0.07133707],[62953.0,0.09511278],[62954.0,0.11889861],[62957.0,0.0937]]]
["bitfinex","BTCUSD",1726890798722,[[62944.0,0.004527],[62942.0,0.000825],[62937.0,0.000825],[62933.0,0.11827593],[62932.0,0.32910517]],[[62945.0,0.35721276],[62949.0,0.14258383],[62951.0,0.31720517],[62954.0,0.27868274],[62955.0,0.35841786]]]
["bitfinex","BTCUSD",1726890836112,[[62944.0,0.004527],[62942.0,0.000825],[62937.0,0.000825],[62933.0,0.23830517],[62928.0,0.00165]],[[62945.0,0.95132642],[62947.0,0.01871961],[62949.0,0.317719],[62950.0,0.35687836],[62951.0,0.32556517]]]
["bitfinex","BTCUSD",1726890871557,[[62937.0,0.000825],[62929.0,0.000825],[62924.0,0.000825],[62916.0,0.002],[62910.0,0.09522143]],[[62938.0,0.36117711],[62940.0,0.11879161],[62942.0,0.00165],[62944.0,0.10015],[62945.0,0.28571519]]]
["bitfinex","BTCUSD",1726890889247,[[62937.0,0.000825],[62929.0,0.000825],[62928.0,0.00165],[62925.0,0.33423117],[62924.0,0.000825]],[[62938.0,0.61618955],[62941.0,0.11827593],[62942.0,0.23995517],[62943.0,0.17847833],[62944.0,0.35814023]]]
["bitfinex","BTCUSD",1726890985703,[[62941.0,0.11827593],[62939.0,0.0031773],[62938.0,0.04063328],[62937.0,0.33547867],[62933.0,0.002]],[[62942.0,0.00765],[62944.0,0.00165],[62949.0,0.0987],[62951.0,0.04739726],[62953.0,0.0710959]]]
["bitfinex","BTCUSD",1726890992013,[[62941.0,0.3243222],[62938.0,0.000825],[62937.0,0.166925],[62932.0,0.002],[62925.0,0.104526]],[[62942.0,0.00265],[62944.0,0.00165],[62953.0,0.28572937],[62954.0,0.54801927],[62986.0,0.66461076]]]
["bitfinex","BTCUSD",1726891025918,[[62938.0,0.000825],[62937.0,0.000825],[62930.0,0.23831653],[62929.0,0.000825],[62927.0,0.000825]],[[62939.0,0.6241244],[62941.0,0.19820206],[62942.0,0.144816],[62943.0,0.01901774],[62965.0,0.66023386]]]
["bitfinex","BTCUSD",1726891079663,[[62938.0,0.000825],[62937.0,0.000825],[62931.0,0.23831653],[62929.0,0.000825],[62928.0,0.00165]],[[62939.0,0.36045637],[62942.0,0.18699443],[62943.0,0.11827593],[62944.0,0.00165],[62949.0,0.35721893]]]
["bitfinex","BTCUSD",1726891158112,[[62938.0,0.000825],[62937.0,0.000825],[62931.0,0.23831653],[62929.0,0.000825],[62927.0,0.171725]],[[62939.0,0.52528793],[62942.0,0.02654007],[62943.0,0.2786849],[62944.0,0.00165],[62948.0,0.35697797]]]
["bitfinex","BTCUSD",1726891219725,[[62938.0,0.00045446],[62937.0,0.000825],[62935.0,0.0952],[62933.0,0.01682989],[62932.0,0.11827593]],[[62939.0,0.08191721],[62940.0,0.35040292],[62942.0,0.12048365],[62947.0,0.14259546],[62952.0,0.11827593]]]
["bitfinex","BTCUSD",1726891247309,[[62938.0,0.05023977],[62937.0,0.000825],[62936.0,0.11827593],[62933.0,0.0941],[62921.0,0.30962168]],[[62939.0,0.00265],[62942.0,0.00165],[62944.0,0.00165],[62952.0,0.33111653],[62953.0,0.0474049]]]
["bitfinex","BTCUSD",1726891281226,[[62938.0,0.25998654],[62937.0,0.000825],[62934.0,0.0781],[62933.0,0.002],[62921.0,0.28585412]],[[62939.0,0.0018079],[62942.0,0.00165],[62944.0,0.00165],[62951.0,0.04739738],[62952.0,0.30941261]]]
["bitfinex","BTCUSD",1726891319081,[[62938.0,0.00645446],[62937.0,0.000825],[62934.0,0.11827593],[62929.0,0.33434153],[62927.0,0.000825]],[[62939.0,0.0018079],[62940.0,0.04752292],[62942.0,0.17263438],[62943.0,0.09504584],[62955.0,0.4769]]]
["bitfinex","BTCUSD",1726891332574,[[62938.0,0.00145446],[62937.0,0.000825],[62935.0,0.023],[62929.0,0.23914153],[62927.0,0.11910093]],[[62939.0,0.19735534],[62941.0,0.37324768],[62942.0,0.00165],[62946.0,0.14263039],[62951.0,0.37438806]]]
["bitfinex","BTCUSD",1726891437722,[[62938.0,0.00145446],[62937.0,0.000825],[62930.0,0.31991653],[62929.0,0.000825],[62927.0,0.091125]],[[62939.0,0.45997477],[62941.0,0.16060924],[62942.0,0.14481736],[62944.0,0.00165],[62949.0,0.35297468]]]
["bitfinex","BTCUSD",1726891467928,[[62938.0,0.12383188],[62937.0,0.000825],[62936.0,0.11827593],[62935.0,0.0769],[62934.0,0.002]],[[62939.0,0.00365],[62942.0,0.00165],[62944.0,0.00165],[62955.0,0.4769],[62961.0,0.0756]]]
["bitfinex","BTCUSD",1726891503175,[[62938.0,0.00045446],[62937.0,0.000825],[62936.0,0.023],[62935.0,0.11827593],[62932.0,0.002]],[[62939.0,0.00765],[62942.0,0.00165],[62944.0,0.14624746],[62945.0,0.23831653],[62946.0,0.07124619]]]
["bitfinex","BTCUSD",1726891559931,[[62958.0,0.18905367],[62956.0,0.11827593],[62954.0,0.01878949],[62953.0,0.002],[62952.0,0.1974]],[[62959.0,0.001652],[62963.0,0.0993],[62969.0,0.23825218],[62972.0,0.4769],[62974.0,0.0475487]]]
["bitfinex","BTCUSD",1726891565388,[[62958.0,0.023],[62957.0,0.002],[62951.0,0.95303143],[62949.0,0.16305367],[62948.0,0.1]],[[62959.0,0.100952],[62967.0,0.04756094],[62968.0,0.07134141],[62970.0,0.29139781],[62981.0,0.811568]]]
["bitfinex","BTCUSD",1726891612444,[[62944.0,0.001825],[62938.0,0.00045446],[62937.0,0.000825],[62936.0,0.23830517],[62928.0,0.11992593]],[[62945.0,0.59252711],[62946.0,0.23706447],[62951.0,0.14419624],[62954.0,0.158846],[62956.0,0.50346733]]]
["bitfinex","BTCUSD",1726891705407,[[62944.0,0.4944546],[62942.0,0.002],[62941.0,0.0902],[62938.0,0.00045446],[62937.0,0.000825]],[[62945.0,0.00265],[62951.0,0.00165],[62952.0,0.0956],[62953.0,0.23830517],[62959.0,0.001652]]]
["bitfinex","BTCUSD",1726891732519,[[62944.0,0.19787867],[62942.0,0.11827593],[62939.0,0.04761511],[62938.0,0.00045446],[62937.0,0.07224767]],[[62945.0,0.10095],[62951.0,0.00165],[62952.0,0.23830517],[62953.0,0.04763772],[62955.0,0.07145658]]]
["bitfinex","BTCUSD",1726891770508,[[62944.0,0.001825],[62938.0,0.01723346],[62937.0,0.000825],[62934.0,0.11827593],[62931.0,0.23830517]],[[62945.0,0.11943334],[62949.0,0.07125807],[62950.0,0.23830517],[62951.0,0.17366076]]]
["bitfinex","BTCUSD",1726891835691,[[62944.0,0.001825],[62938.0,0.000825],[62937.0,0.000825],[62935.0,0.23830517],[62934.0,0.11827593]],[[62945.0,0.11556424],[62946.0,0.07134406],[62948.0,0.09512542],[62949.0,0.11890677],[62951.0,0.00165]]]
["bitfinex","BTCUSD",1726891870139,[[62929.0,0.000825],[62928.0,0.00165],[62911.0,0.23830517],[62909.0,0.0821],[62906.0,0.10621941]],[[62930.0,1.34117304],[62932.0,0.01850971],[62933.0,0.317799],[62935.0,0.14219302],[62940.0,0.15996715]]]
["bitfinex","BTCUSD",1726891899632,[[62928.0,0.00134305],[62918.0,0.0943],[62912.0,0.0766],[62907.0,0.003701]],[[62929.0,0.74651206],[62933.0,0.16061548],[62934.0,0.002],[62936.0,0.50398001],[62937.0,0.35484431]]]
["bitfinex","BTCUSD",1726891940406,[[62928.0,0.00134305],[62921.0,0.23830517],[62920.0,0.0919],[62912.0,0.0766],[62903.0,0.04766312]],[[62929.0,0.52923775],[62930.0,0.11827593],[62931.0,0.0984],[62934.0,0.17979613],[62938.0,0.33942828]]]
["bitfinex","BTCUSD",1726891956621,[[62907.0,0.095801],[62903.0,0.0779],[62898.0,0.95356913],[62896.0,0.11827593],[62894.0,0.04766312]],[[62910.0,0.04762101],[62912.0,0.07143926],[62913.0,0.09525071],[62915.0,0.11906202],[62929.0,0.160561]]]
["bitfinex","BTCUSD",1726892023018,[[62908.0,0.000826],[62907.0,0.0035166],[62898.0,0.0934],[62893.0,0.11827593],[62889.0,0.0496059]],[[62909.0,1.01565],[62910.0,0.09512646],[62911.0,0.11890807],[62914.0,0.0902],[62917.0,0.14268969]]]
["bitfinex","BTCUSD",1726892030474,[[62908.0,0.000826],[62907.0,0.0035166],[62898.0,0.0934],[62895.0,0.11827593],[62893.0,0.002]],[[62909.0,1.37656016],[62912.0,0.11827593],[62914.0,0.0902],[62915.0,0.14292356],[62930.0,0.065626]]]
["bitfinex","BTCUSD",1726892088158,[[62908.0,0.000826],[62907.0,0.0035166],[62894.0,0.099],[62892.0,0.0821],[62888.0,0.003701]],[[62909.0,1.51495087],[62910.0,0.14288192],[62911.0,0.11827593],[62915.0,0.16074216],[62916.0,0.00165]]]
["bitfinex","BTCUSD",1726892155075,[[62908.0,0.4092556],[62907.0,0.0035166],[62903.0,0.01851458],[62890.0,0.15442966],[62854.0,0.08043139]],[[62909.0,1.00265],[62917.0,0.09],[62918.0,0.23844155],[62921.0,0.001652],[62925.0,0.71534155]]]
["bitfinex","BTCUSD",1726892185603,[[62907.0,0.0035166],[62891.0,0.23844155],[62889.0,0.0918],[62888.0,0.12197693],[62879.0,0.0797]],[[62908.0,0.50058192],[62909.0,1.05831819],[62910.0,0.04742482],[62912.0,0.07116821],[62914.0,0.0969153]]]
["bitfinex","BTCUSD",1726892222260,[[62907.0,0.0035166],[62898.0,0.0984],[62893.0,0.00317963],[62891.0,0.35671748],[62890.0,0.0806]],[[62908.0,0.80711874],[62909.0,0.98201819],[62911.0,0.16080147],[62916.0,0.00165],[62918.0,0.31464155]]]
["bitfinex","BTCUSD",1726892260833,[[62907.0,0.0035166],[62903.0,0.1799],[62898.0,0.11827593],[62887.0,0.002],[62881.0,0.001025]],[[62908.0,0.02233733],[62909.0,0.98201819],[62912.0,0.0978],[62916.0,0.00165],[62924.0,0.102]]]
["bitfinex","BTCUSD",1726892340373,[[62903.0,0.02300543],[62901.0,0.14210093],[62900.0,0.0025385],[62898.0,0.04766806],[62896.0,0.07150209]],[[62908.0,0.10786882],[62909.0,0.98201819],[62913.0,0.04765762],[62914.0,0.07148643],[62916.0,0.09696525]]]
["bitfinex","BTCUSD",1726892367761,[[62907.0,0.343759],[62903.0,0.14106035],[62902.0,0.07231553],[62901.0,0.000825],[62900.0,0.09785921]],[[62908.0,0.00665],[62909.0,0.98201819],[62916.0,0.09235],[62919.0,0.04764606],[62920.0,0.30991444]]]
["bitfinex","BTCUSD",1726892421801,[[62936.0,0.4043296],[62932.0,0.002],[62930.0,0.0957],[62923.0,0.21486807],[62918.0,0.09493615]],[[62943.0,0.0927],[62945.0,0.00165],[62951.0,0.00165],[62955.0,0.0777],[63094.0,0.642]]]
["bitfinex","BTCUSD",1726892434988,[[62936.0,0.4043296],[62935.0,0.03],[62929.0,0.000825],[62927.0,0.0847],[62922.0,0.0957]],[[62937.0,0.00165],[62945.0,0.00165],[62948.0,0.0927],[62949.0,0.31603547],[62954.0,0.4769]]]
["bitfinex","BTCUSD",1726892504694,[[62915.0,0.000825],[62905.0,0.1],[62902.0,0.000825],[62900.0,0.0025385],[62864.0,0.20975517]],[[62916.0,0.23817604],[62917.0,0.0534],[62922.0,0.01849489],[62924.0,0.002],[62927.0,0.04727195]]]
["bitfinex","BTCUSD",1726892514664,[[62915.0,0.000825],[62905.0,0.1],[62902.0,0.000825],[62900.0,0.0025385],[62891.0,0.37535879]],[[62916.0,0.23817604],[62922.0,0.02049489],[62926.0,0.0818],[62929.0,0.50742305],[62933.0,0.317801]]]
["bitfinex","BTCUSD",1726892568421,[[62915.0,0.000825],[62903.0,0.00263],[62902.0,0.000825],[62898.0,0.0925],[62897.0,0.23841502]],[[62916.0,0.76752027],[62917.0,0.14216737],[62918.0,0.002],[62919.0,0.34574751],[62920.0,0.158932]]]
["bitfinex","BTCUSD",1726892577173,[[62902.0,0.000825],[62892.0,0.23841502],[62888.0,0.0925],[62873.0,0.11827593],[62866.0,0.52683982]],[[62903.0,0.24600925],[62904.0,0.31290253],[62906.0,0.12042587],[62911.0,0.38126788],[62916.0,0.57775987]]]
["bitfinex","BTCUSD",1726892599630,[[62896.0,0.081],[62895.0,0.092],[62889.0,0.00255],[62888.0,0.23841502],[62884.0,0.0030868]],[[62901.0,0.014],[62902.0,0.04737322],[62904.0,0.17105983],[62905.0,0.2754721],[62907.0,0.35684808]]]
["bitfinex","BTCUSD",1726892641286,[[62900.0,0.0033635],[62889.0,0.00255],[62887.0,0.0919],[62884.0,0.0030868],[62877.0,0.0815]],[[62901.0,0.76934222],[62903.0,0.081],[62904.0,0.34725311],[62905.0,0.39852896],[62906.0,0.158968]]]
["bitfinex","BTCUSD",1726892673138,[[62877.0,0.082326],[62875.0,0.003355],[62873.0,0.0954],[62863.0,0.2385591],[62862.0,0.12227441]],[[62878.0,0.01779093],[62880.0,0.04739142],[62881.0,0.11855391],[62882.0,0.07108209],[62883.0,0.09477612]]]
["bitfinex","BTCUSD",1726892697955,[[62880.0,0.36415367],[62879.0,0.11855391],[62877.0,0.000826],[62875.0,0.003355],[62872.0,0.002]],[[62881.0,0.002652],[62893.0,0.23854772],[62898.0,0.04743088],[62899.0,0.18970023],[62900.0,0.24019972]]]
["bitfinex","BTCUSD",1726892753496,[[62880.0,0.000826],[62877.0,0.000826],[62875.0,0.000825],[62866.0,0.23937272],[62865.0,0.000826]],[[62881.0,0.103852],[62886.0,0.19879021],[62888.0,0.28598473],[62890.0,0.07115552],[62892.0,0.09487403]]]
["bitfinex","BTCUSD",1726892766807,[[62899.0,0.38075367],[62897.0,0.18058841],[62895.0,0.0929],[62894.0,0.02076816],[62891.0,0.04744989]],[[62900.0,0.002652],[62901.0,0.00165],[62912.0,0.23847566],[62915.0,0.00165],[62925.0,0.23847566]]]
["bitfinex","BTCUSD",1726892829336,[[62914.0,0.39010388],[62913.0,0.27584846],[62911.0,0.11907036],[62906.0,0.14488443],[62905.0,0.25574565]],[[62915.0,0.00165],[62922.0,0.0946],[62928.0,0.24213931],[62933.0,0.4769],[62934.0,0.12911507]]]
["bitfinex","BTCUSD",1726892890817,[[62914.0,0.7368693],[62906.0,0.1675],[62905.0,0.16088319],[62903.0,0.04842669],[62902.0,0.23841881]],[[62915.0,0.00165],[62927.0,0.0904],[62928.0,0.24213931],[62929.0,0.00165],[62934.0,0.0816]]]
["bitfinex","BTCUSD",1726892935494,[[62926.0,0.43521753],[62923.0,0.16045411],[62922.0,0.002],[62918.0,0.14563137],[62917.0,0.44956869]],[[62927.0,0.09205],[62928.0,0.0037205],[62929.0,0.00165],[62934.0,0.0816],[62944.0,0.001652]]]
["bitfinex","BTCUSD",1726892960143,[[62926.0,0.57811414],[62925.0,0.002],[62923.0,0.01745313],[62920.0,0.21112765],[62919.0,0.29770427]],[[62927.0,0.00165],[62928.0,0.0037205],[62929.0,0.00165],[62933.0,0.0972],[62945.0,0.08405]]]
["bitfinex","BTCUSD",1726892998000,[[62936.0,0.30005367],[62929.0,0.12006325],[62927.0,0.06491438],[62926.0,0.00165],[62923.0,0.09497569]],[[62937.0,0.09485],[62945.0,0.32166881],[62947.0,0.0037205],[62950.0,0.11841325],[62951.0,0.00165]]]
["bitfinex","BTCUSD",1726893027736,[[62904.0,0.16387867],[62897.0,0.1],[62894.0,0.00247],[62893.0,0.11841325],[62888.0,0.01755982]],[[62905.0,0.01447195],[62906.0,0.0942],[62913.0,0.11841325],[62915.0,0.0816],[62921.0,0.4769]]]
["bitfinex","BTCUSD",1726893099699,[[62904.0,0.000825],[62903.0,0.023],[62902.0,0.0913],[62901.0,0.0821],[62899.0,0.04766584]],[[62905.0,0.00765],[62912.0,0.23845671],[62914.0,0.12021892],[62916.0,0.04753603],[62917.0,0.16470404]]]
["bitfinex","BTCUSD",1726893104590,[[62904.0,0.001825],[62903.0,0.023],[62902.0,0.0913],[62901.0,0.0821],[62900.0,0.000825]],[[62905.0,0.00165],[62912.0,0.23845671],[62914.0,0.00165],[62915.0,0.11856892],[62917.0,0.14093603]]]
["bitfinex","BTCUSD",1726893162754,[[62904.0,0.001825],[62900.0,0.094925],[62895.0,0.076],[62894.0,0.04763638],[62893.0,0.1]],[[62905.0,0.00965],[62913.0,0.38276445],[62914.0,0.00165],[62928.0,0.18524094],[62931.0,0.7931]]]
["bitfinex","BTCUSD",1726893212343,[[62904.0,0.000825],[62900.0,0.000825],[62894.0,0.23845671],[62885.0,0.23845671],[62881.0,0.0045455]],[[62905.0,0.73851221],[62907.0,0.30114963],[62908.0,0.40491026],[62909.0,0.33573166],[62912.0,0.317907]]]
["bitfinex","BTCUSD",1726893234494,[[62882.0,0.0957],[62881.0,0.0039165],[62879.0,0.00254],[62877.0,0.078526],[62868.0,0.11856892]],[[62886.0,0.0088558],[62887.0,0.014],[62891.0,0.11856892],[62895.0,0.13770252],[62897.0,0.04736627]]]
["bitfinex","BTCUSD",1726893274306,[[62881.0,0.0039165],[62877.0,0.000826],[62875.0,0.000825],[62869.0,0.04762815],[62867.0,0.17144222]],[[62884.0,0.0952],[62886.0,0.00742217],[62887.0,0.18240654],[62891.0,0.04749269],[62893.0,0.07123903]]]
["bitfinex","BTCUSD",1726893315435,[[62881.0,0.00411232],[62877.0,0.000826],[62875.0,0.000825],[62864.0,0.11862315],[62863.0,0.04931953]],[[62882.0,0.17776227],[62883.0,0.12027515],[62884.0,0.09506094],[62886.0,0.12047818],[62887.0,0.001652]]]
["bitfinex","BTCUSD",1726893358554,[[62881.0,0.00411232],[62877.0,0.000826],[62875.0,0.000825],[62869.0,0.33744203],[62865.0,0.079926]],[[62882.0,0.02292091],[62883.0,0.12027515],[62885.0,0.23587028],[62886.0,0.095952],[62887.0,0.1444058]]]
["bitfinex","BTCUSD",1726893391943,[[62877.0,0.000825],[62876.0,0.123],[62875.0,0.083525],[62871.0,0.0937],[62868.0,0.002]],[[62881.0,0.0102321],[62882.0,0.001652],[62883.0,0.001652],[62886.0,0.001652],[62887.0,0.094252]]]
["bitfinex","BTCUSD",1726893444951,[[62877.0,0.001825],[62875.0,0.000825],[62867.0,0.23854772],[62866.0,0.000825],[62865.0,0.000826]],[[62878.0,0.18080268],[62879.0,0.01165],[62881.0,0.18242763],[62882.0,0.07288376]]]
["bitfinex","BTCUSD",1726893508625,[[62877.0,0.47703715],[62875.0,0.000825],[62870.0,0.01636218],[62869.0,0.1],[62868.0,0.02010793]],[[62878.0,0.00165],[62879.0,0.00165],[62881.0,0.00165],[62882.0,0.001652],[62883.0,0.001652]]]
["bitfinex","BTCUSD",1726893533502,[[62877.0,0.000825],[62875.0,0.000825],[62866.0,0.000825],[62865.0,0.100826],[62864.0,0.23854772]],[[62878.0,0.12425104],[62879.0,0.08145],[62880.0,0.1661311],[62881.0,0.07285893],[62882.0,0.001652]]]
["bitfinex","BTCUSD",1726893575833,[[62877.0,0.000825],[62875.0,0.000825],[62866.0,0.000825],[62865.0,0.23937372],[62862.0,0.0803205]],[[62878.0,0.36766896],[62879.0,0.00165],[62880.0,0.11865848],[62881.0,0.00165],[62882.0,0.001652]]]
["bitfinex","BTCUSD",1726893641400,[[62877.0,0.097625],[62875.0,0.00400568],[62872.0,0.0795],[62866.0,0.3580312],[62865.0,0.002826]],[[62878.0,0.02383004],[62879.0,0.00165],[62881.0,0.00165],[62882.0,0.001652],[62884.0,0.04758004]]]
["bitfinex","BTCUSD",1726893699239,[[62878.0,0.85622983],[62877.0,0.000825],[62875.0,0.000825],[62873.0,0.0965],[62869.0,0.01761799]],[[62879.0,0.01936211],[62880.0,0.18999118],[62881.0,0.09674752],[62882.0,0.001652],[62883.0,0.12049161]]]
["bitfinex","BTCUSD",1726893761813,[[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62873.0,0.0928],[62858.0,0.1]],[[62881.0,0.16628581],[62884.0,0.07143835],[62886.0,0.10271963],[62887.0,0.098252],[62897.0,0.48141679]]]
["bitfinex","BTCUSD",1726893813168,[[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62873.0,0.0958],[62868.0,0.23854772]],[[62879.0,0.16629938],[62881.0,0.07228635],[62882.0,0.0952818],[62884.0,0.11910225],[62894.0,0.16078803]]]
["bitfinex","BTCUSD",1726893835736,[[62878.0,0.001825],[62877.0,0.000825],[62875.0,0.000825],[62871.0,0.0936],[62867.0,0.05135826]],[[62880.0,0.16628274],[62881.0,0.07226094],[62882.0,0.0998],[62883.0,0.09524792],[62884.0,0.1190599]]]
["bitfinex","BTCUSD",1726893861240,[[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62866.0,0.000825],[62863.0,0.01586522]],[[62879.0,0.32922971],[62881.0,0.07210134],[62882.0,0.09503512],[62884.0,0.1187809],[62889.0,0.144618]]]
["bitfinex","BTCUSD",1726893926800,[[62878.0,0.001825],[62877.0,0.000825],[62875.0,0.000825],[62867.0,0.0761],[62866.0,0.000825]],[[62879.0,0.40196276],[62880.0,0.23747896],[62881.0,0.01856008],[62882.0,0.0964],[62885.0,0.14258458]]]
["bitfinex","BTCUSD",1726893965311,[[62878.0,0.001825],[62877.0,0.000825],[62875.0,0.000825],[62872.0,0.33314772],[62867.0,0.0761]],[[62879.0,0.09523617],[62880.0,0.35801542],[62881.0,0.11948348],[62884.0,0.01739684],[62886.0,0.14350343]]]
["bitfinex","BTCUSD",1726894008031,[[62880.0,0.25605367],[62879.0,0.0818],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825]],[[62881.0,0.000825],[62886.0,0.000825],[62887.0,0.001652],[62888.0,0.61865848],[62894.0,0.23854772]]]
["bitfinex","BTCUSD",1726894037638,[[62880.0,0.00265],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62872.0,0.23854772]],[[62881.0,0.64205953],[62884.0,0.14250354],[62886.0,0.082925],[62887.0,0.33853121],[62889.0,0.318023]]]
["bitfinex","BTCUSD",1726894065479,[[62880.0,0.00265],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62872.0,0.23854772]],[[62881.0,0.40322379],[62882.0,0.09494557],[62883.0,0.11868196],[62886.0,0.082925],[62889.0,0.30342936]]]
["bitfinex","BTCUSD",1726894108541,[[62880.0,0.00265],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.172625],[62858.0,0.69101439]],[[62881.0,0.12448348],[62883.0,0.04755617],[62885.0,0.07133426],[62886.0,0.09593734],[62887.0,0.001652]]]
["bitfinex","BTCUSD",1726894145061,[[62880.0,0.00265],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62857.0,0.37677571]],[[62881.0,0.12548348],[62882.0,0.04759187],[62883.0,0.0946],[62884.0,0.07138781],[62885.0,0.09518375]]]
["bitfinex","BTCUSD",1726894205772,[[62880.0,0.00265],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.093625],[62874.0,0.23854772]],[[62881.0,0.13148348],[62883.0,0.04751907],[62884.0,0.0712786],[62886.0,0.09586314],[62887.0,0.12044968]]]
["bitfinex","BTCUSD",1726894267615,[[62880.0,0.00165],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62870.0,0.1965]],[[62881.0,0.004825],[62883.0,0.11865848],[62886.0,0.000825],[62887.0,0.04919709],[62888.0,0.5998]]]
["bitfinex","BTCUSD",1726894315823,[[62880.0,0.02898883],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62870.0,0.102]],[[62881.0,0.096525],[62883.0,0.11865848],[62885.0,0.04760639],[62886.0,0.07223458],[62887.0,0.001652]]]
["bitfinex","BTCUSD",1726894362619,[[62880.0,0.36041473],[62878.0,0.000825],[62877.0,0.000825],[62876.0,0.04969174],[62875.0,0.17236261]],[[62881.0,0.001825],[62886.0,0.000825],[62887.0,0.001652],[62888.0,0.5],[62891.0,0.04760896]]]
["bitfinex","BTCUSD",1726894408994,[[62880.0,0.03226733],[62879.0,0.02825686],[62878.0,0.000825],[62877.0,0.23937272],[62875.0,0.100825]],[[62881.0,0.09705],[62886.0,0.000825],[62887.0,0.16792516],[62888.0,0.57142202],[62908.0,0.1]]]
["bitfinex","BTCUSD",1726894459302,[[62880.0,0.00260679],[62878.0,0.000825],[62877.0,0.000825],[62875.0,0.000825],[62873.0,0.23854772]],[[62881.0,0.009825],[62884.0,0.0945],[62885.0,0.04755655],[62886.0,0.0721604],[62887.0,0.19631048]]]
["bitfinex","BTCUSD",1726894495665,[[62880.0,0.39291046],[62879.0,0.002],[62878.0,0.04843768],[62877.0,0.07224402],[62876.0,0.11865848]],[[62881.0,0.001825],[62886.0,0.000825],[62887.0,0.001652],[62888.0,0.5],[62891.0,0.0962]]]
["bitfinex","BTCUSD",1726894566393,[[62887.0,0.45650969],[62886.0,0.0972],[62885.0,0.03154841],[62883.0,0.15616315]],[[62888.0,0.48512014],[62900.0,0.0922],[62910.0,0.23854772],[62912.0,0.0796],[62914.0,0.00165]]]
["bitfinex","BTCUSD",1726894601743,[[62899.0,0.001],[62890.0,0.023],[62889.0,0.33847187],[62884.0,0.09616184]],[[62900.0,0.1019],[62901.0,0.1806452],[62902.0,0.000825],[62904.0,0.077825],[62911.0,0.0475767]]]
["bitfinex","BTCUSD",1726894607967,[[62887.0,0.23847187],[62881.0,0.00054915],[62880.0,0.24012187],[62879.0,0.05],[62878.0,0.000825]],[[62898.0,0.0992],[62899.0,0.0554],[62900.0,0.23741873],[62901.0,0.1806452],[62902.0,0.09597841]]]
["bitfinex","BTCUSD",1726894665004,[[62884.0,0.72474319],[62883.0,0.11885245],[62881.0,0.00165],[62880.0,0.01916351],[62877.0,0.58364568]],[[62885.0,0.001825],[62900.0,0.000825],[62902.0,0.000825],[62904.0,0.000825],[62906.0,0.33483255]]]
["bitfinex","BTCUSD",1726894698215,[[62884.0,0.3039457],[62881.0,0.00165],[62880.0,0.0492899],[62878.0,0.0895638],[62835.0,0.07960173]],[[62885.0,0.097025],[62892.0,0.11861929],[62895.0,0.0826],[62899.0,0.23853255],[62900.0,0.0484568]]]
["bitfinex","BTCUSD",1726894740661,[[62884.0,0.34660227],[62883.0,0.11909527],[62881.0,0.00165],[62880.0,0.09995],[62878.0,0.16301827]],[[62885.0,0.000825],[62894.0,0.0977],[62898.0,0.11861929],[62900.0,0.000825],[62904.0,0.077625]]]
["bitfinex","BTCUSD",1726894775832,[[62895.0,0.16305367],[62887.0,0.0181253],[62885.0,0.00165],[62883.0,0.95396332],[62882.0,0.12900048]],[[62896.0,0.10746874],[62900.0,0.19704429],[62902.0,0.000825],[62914.0,0.00165],[62915.0,0.07145065]]]
["bitfinex","BTCUSD",1726894834743,[[62895.0,0.40806938],[62890.0,0.07399099],[62889.0,0.01585495],[62888.0,0.18997075],[62886.0,0.09513528]],[[62896.0,0.00023021],[62900.0,0.000825],[62903.0,0.000825],[62907.0,0.11861929],[62911.0,0.33130979]]]
["bitfinex","BTCUSD",1726894877839,[[62903.0,0.0184531],[62898.0,0.023],[62896.0,0.27705367],[62895.0,0.00165],[62892.0,0.14054868]],[[62905.0,0.00014021],[62907.0,0.26068478],[62908.0,0.07149823],[62910.0,0.09533098],[62911.0,0.11916372]]]
["bitfinex","BTCUSD",1726894908114,[[62885.0,0.00265],[62881.0,0.00165],[62866.0,0.000825],[62862.0,0.0037205],[62858.0,0.12125929]],[[62886.0,0.38477296],[62893.0,0.0474547],[62894.0,0.002],[62895.0,0.08967846],[62896.0,0.27633882]]]
["bitfinex","BTCUSD",1726894934511,[[62866.0,0.001825],[62863.0,0.00165],[62862.0,0.0037205],[62861.0,0.0002],[62858.0,0.33380084]],[[62867.0,0.19492763],[62870.0,0.0474443],[62872.0,0.16166645],[62875.0,0.12143576]]]
["bitfinex","BTCUSD",1726895009442,[[62874.0,0.05461689],[62866.0,0.100825],[62865.0,0.23939649],[62864.0,0.04766441],[62863.0,0.01978939]],[[62875.0,0.001825],[62882.0,0.0907],[62883.0,0.22836743],[62885.0,0.0714157],[62886.0,0.09522094]]]
["bitfinex","BTCUSD",1726895048046,[[62866.0,0.001825],[62865.0,0.000826],[62863.0,0.00165],[62861.0,0.0995],[62858.0,0.23857049]],[[62867.0,0.014],[62871.0,0.1474752],[62872.0,0.07125293],[62874.0,0.1926539],[62875.0,0.000825]]]
["bitfinex","BTCUSD",1726895051859,[[62866.0,0.001825],[62865.0,0.000826],[62863.0,0.00165],[62861.0,0.0002],[62857.0,0.1796]],[[62867.0,0.13264918],[62871.0,0.04747281],[62873.0,0.07120922],[62874.0,0.09765],[62875.0,0.33434112]]]
["bitfinex","BTCUSD",1726895090253,[[62869.0,0.001],[62868.0,0.000825],[62866.0,0.002825],[62865.0,0.000826],[62862.0,0.0037205]],[[62870.0,0.11864918],[62876.0,0.04756152],[62880.0,0.07134228],[62881.0,0.23859136],[62884.0,0.09512304]]]
["bitfinex","BTCUSD",1726895132177,[[62865.0,0.001826],[62862.0,0.0037205],[62850.0,0.002],[62849.0,0.23859136],[62847.0,0.0791868]],[[62866.0,0.60124666],[62868.0,0.11875208],[62870.0,0.109325],[62873.0,0.08],[62874.0,0.000825]]]
["bitfinex","BTCUSD",1726895155559,[[62808.0,0.18687867],[62807.0,0.95476028],[62806.0,0.0956],[62805.0,0.0025805],[62800.0,0.95570528]],[[62818.0,0.0139],[62822.0,0.18124318],[62835.0,0.1],[62836.0,0.16305367],[62839.0,0.002]]]
["bitfinex","BTCUSD",1726895199392,[[62826.0,0.95606423],[62825.0,0.18605367],[62820.0,0.0998],[62817.0,0.000826],[62808.0,0.100825]],[[62835.0,0.012652],[62838.0,0.18124318],[62847.0,0.13999841],[62848.0,0.23400128],[62849.0,0.1]]]
["bitfinex","BTCUSD",1726895216903,[[62828.0,0.023],[62827.0,0.16305367],[62826.0,0.31273566],[62818.0,0.000826],[62816.0,0.0476311]],[[62835.0,0.001652],[62838.0,0.04751691],[62839.0,0.07127537],[62841.0,0.09503383],[62842.0,0.30003547]]]
["bitfinex","BTCUSD",1726895255596,[[62826.0,0.00177192],[62818.0,0.23956166],[62817.0,0.000826],[62812.0,0.4761],[62807.0,0.0968]],[[62827.0,0.27003173],[62828.0,0.23941826],[62830.0,0.0913],[62833.0,0.1443588],[62834.0,0.083]]]
["bitfinex","BTCUSD",1726895277988,[[62810.0,0.08028383],[62808.0,0.16387867],[62806.0,0.11885262],[62805.0,0.0994065],[62787.0,0.04759217]],[[62812.0,0.00812176],[62813.0,0.014],[62823.0,0.11863849]]]
["bitfinex","BTCUSD",1726895322947,[[62815.0,0.023825],[62814.0,0.076225],[62813.0,0.25687419],[62809.0,0.20883253],[62791.0,0.44944779]],[[62822.0,0.003],[62826.0,0.00165],[62827.0,0.001652],[62828.0,0.001652],[62832.0,0.16794509]]]
["bitfinex","BTCUSD",1726895370225,[[62834.0,0.45293264],[62826.0,0.37647079],[62825.0,0.14657135],[62823.0,0.09702847],[62822.0,0.15062558]],[[62835.0,0.001652],[62848.0,0.0949],[62854.0,0.11874578],[62858.0,0.28623566],[62861.0,0.0949582]]]
["bitfinex","BTCUSD",1726895411228,[[62834.0,0.58231774],[62833.0,0.000825],[62831.0,0.34090728],[62827.0,0.1677],[62821.0,1.2548]],[[62835.0,0.002652],[62847.0,0.23875656],[62854.0,0.0969],[62858.0,0.23875656],[62866.0,0.40679673]]]
["bitfinex","BTCUSD",1726895457659,[[62851.0,0.36363352],[62846.0,0.04769228],[62845.0,0.10337843],[62844.0,0.11874578],[62843.0,0.33414113]],[[62855.0,0.0904],[62860.0,0.0805],[62863.0,0.04767008],[62864.0,0.07150512],[62866.0,0.33574672]]]
["bitfinex","BTCUSD",1726895503561,[[62869.0,0.98191061],[62868.0,0.0710883],[62866.0,0.33354096],[62865.0,0.19146395],[62859.0,0.38093316]],[[62870.0,0.000825],[62871.0,0.0037205],[62874.0,0.000825],[62890.0,0.1023705],[62898.0,0.00165]]]
["bitfinex","BTCUSD",1726895547699,[[62869.0,0.4983142],[62868.0,0.46687508],[62866.0,0.00165],[62865.0,0.01794395],[62863.0,0.1675]],[[62870.0,0.000825],[62871.0,0.0037205],[62874.0,0.000825],[62883.0,0.0959],[62898.0,0.00165]]]
["bitfinex","BTCUSD",1726895561724,[[62873.0,0.45263945],[62869.0,0.1675],[62868.0,0.5111123],[62867.0,1.2548]],[[62874.0,0.000825],[62883.0,0.0959],[62898.0,0.00165],[62901.0,0.23875656],[62903.0,0.05071223]]]
["bitfinex","BTCUSD",1726895615585,[[62884.0,0.48713289],[62883.0,0.00165],[62882.0,0.0938],[62880.0,0.21122809],[62876.0,1.75635255]],[[62889.0,0.00165],[62891.0,0.001652],[62894.0,0.0971],[62898.0,0.00165],[62900.0,0.0028184]]]
["bitfinex","BTCUSD",1726895687127,[[62890.0,0.56905139],[62888.0,0.21112931],[62884.0,0.10095898],[62883.0,0.24018255],[62882.0,0.15206212]],[[62891.0,0.001652],[62898.0,0.00165],[62899.0,0.095],[62910.0,0.0758],[62915.0,0.00165]]]
["bitfinex","BTCUSD",1726895735351,[[62890.0,0.75968786],[62887.0,0.0794],[62884.0,0.01765898],[62882.0,1.3906115],[62880.0,0.09545]],[[62891.0,0.001652],[62898.0,0.00165],[62903.0,0.23853255],[62904.0,0.0925],[62906.0,0.0768]]]
["bitfinex","BTCUSD",1726895800949,[[62897.0,0.51442374],[62896.0,0.21117726],[62891.0,0.00165],[62890.0,0.09595],[62888.0,1.35025]],[[62898.0,0.00165],[62900.0,0.0831214],[62903.0,0.0941],[62906.0,0.0768],[62922.0,0.04769328]]]
["bitfinex","BTCUSD",1726895845938,[[62885.0,0.95398607],[62884.0,0.16805367],[62883.0,0.01798],[62881.0,0.13642226],[62880.0,0.093]],[[62895.0,0.00704625],[62898.0,0.00165],[62900.0,0.0831214],[62903.0,0.0381],[62907.0,0.002]]]
["bitfinex","BTCUSD",1726895894075,[[62908.0,0.012],[62904.0,0.0178526],[62902.0,0.1],[62901.0,0.0809],[62844.0,0.01659785]],[[62909.0,0.0047205],[62915.0,0.00165],[62918.0,0.11874578],[62920.0,0.33784155],[62922.0,0.002]]]
["bitfinex","BTCUSD",1726895953511,[[62908.0,0.48488609],[62907.0,0.11874578],[62906.0,0.09520322],[62904.0,0.13685663],[62900.0,0.00165]],[[62909.0,0.0051865],[62915.0,0.00165],[62920.0,0.23844155],[62921.0,0.0983],[62924.0,0.04765273]]]
["bitfinex","BTCUSD",1726896035658,[[62908.0,0.81487042],[62907.0,0.002],[62904.0,0.0178526],[62903.0,0.19028367],[62902.0,1.2548]],[[62909.0,0.0041865],[62915.0,0.00165],[62926.0,0.0036865],[62927.0,0.33354155],[62933.0,0.000825]]]
["bitfinex","BTCUSD",1726896077748,[[62908.0,0.61092945],[62906.0,0.002],[62904.0,0.42119729],[62902.0,0.006359],[62900.0,0.00165]],[[62909.0,0.0041865],[62915.0,0.00165],[62924.0,0.0964],[62926.0,0.0036865],[62927.0,0.23844155]]]
["bitfinex","BTCUSD",1726896126686,[[62914.0,0.43685244],[62913.0,0.09511205],[62911.0,0.11889007],[62909.0,0.00165],[62908.0,0.01633]],[[62915.0,0.09725],[62926.0,0.0062865],[62927.0,0.23844155],[62929.0,0.00165],[62937.0,0.40562379]]]
["bitfinex","BTCUSD",1726896154429,[[62932.0,0.6514525],[62931.0,0.03181],[62927.0,0.14229743],[62926.0,0.23835061],[62925.0,1.54378178]],[[62938.0,0.0031101],[62947.0,0.0973],[62948.0,0.000825],[62950.0,0.23835061],[62958.0,0.000825]]]
["bitfinex","BTCUSD",1726896238414,[[62936.0,0.41879945],[62935.0,0.03181],[62932.0,0.42312291],[62930.0,1.2548],[62929.0,0.00165]],[[62938.0,0.0031101],[62943.0,0.0947],[62948.0,0.000825],[62950.0,0.23835061],[62954.0,0.000825]]]
["bitfinex","BTCUSD",1726896261216,[[62936.0,0.53262945],[62934.0,0.21053707],[62933.0,0.03346],[62932.0,0.09885918],[62930.0,1.2548]],[[62938.0,0.0031101],[62948.0,0.000825],[62949.0,0.0947],[62950.0,0.23835061],[62954.0,0.000825]]]
["bitfinex","BTCUSD",1726896341670,[[62943.0,0.02833],[62938.0,0.00165],[62934.0,0.1],[62933.0,0.23995896],[62931.0,0.04745909]],[[62944.0,0.21665728],[62945.0,0.002],[62948.0,0.000825],[62954.0,0.000825],[62959.0,0.0028]]]
["bitfinex","BTCUSD",1726896421785,[[62943.0,0.38539894],[62941.0,0.04750105],[62940.0,0.25463896],[62939.0,0.18999735],[62938.0,0.00165]],[[62944.0,0.0045115],[62948.0,0.000825],[62954.0,0.000825],[62956.0,0.000825],[62957.0,0.11874578]]]
["bitfinex","BTCUSD",1726896458238,[[62943.0,0.45673109],[62941.0,0.09510954],[62940.0,0.15092869],[62939.0,0.11888693],[62929.0,0.21230278]],[[62944.0,0.0045115],[62948.0,0.000825],[62954.0,0.000825],[62955.0,0.04767266],[62956.0,0.000825]]]
["bitfinex","BTCUSD",1726896500597,[[62946.0,0.26305367],[62944.0,0.00165],[62943.0,0.13659105],[62940.0,0.33740896],[62876.0,0.30489454]],[[62948.0,0.000825],[62954.0,0.000825],[62956.0,0.095125],[62958.0,0.000825],[62959.0,0.0002]]]
["bitfinex","BTCUSD",1726896555166,[[62947.0,0.028372],[62944.0,0.00165],[62938.0,0.00165],[62933.0,0.10165],[62927.0,0.21084578]],[[62948.0,0.22097078],[62954.0,0.000825],[62956.0,0.04842014],[62957.0,0.0026],[62959.0,0.09539029]]]
["bitfinex","BTCUSD",1726896609015,[[62947.0,0.34297552],[62946.0,0.11874578],[62944.0,0.04916188],[62942.0,0.07126782],[62941.0,0.33333273]],[[62948.0,0.002825],[62954.0,0.000825],[62956.0,0.000825],[62958.0,0.000825],[62959.0,0.0002]]]
["bitfinex","BTCUSD",1726896657464,[[62953.0,0.64868394],[62952.0,0.09501517],[62950.0,0.11876897],[62947.0,0.05542004],[62945.0,0.14252276]],[[62954.0,0.000825],[62956.0,0.000825],[62958.0,0.000825],[62959.0,0.0002],[62961.0,0.000825]]]
["bitfinex","BTCUSD",1726896710545,[[62962.0,0.24174578],[62959.0,0.04741109],[62958.0,0.07111664],[62956.0,0.25787586],[62955.0,0.4481456]],[[62963.0,0.0023615],[62972.0,0.000825],[62983.0,0.002],[62985.0,0.19007354],[63004.0,0.1]]]
["bitfinex","BTCUSD",1726896716855,[[62962.0,0.51149945],[62959.0,0.04740987],[62958.0,0.07111481],[62956.0,0.09481975],[62955.0,0.19512469]],[[62963.0,0.0031865],[62972.0,0.000825],[62976.0,0.0031101],[62982.0,0.0056865],[62985.0,0.11874578]]]
["bitfinex","BTCUSD",1726896808219,[[62962.0,0.07284338],[62960.0,0.1],[62959.0,0.16620469],[62958.0,0.0996],[62957.0,0.08701271]],[[62963.0,0.0031865],[62972.0,0.000825],[62974.0,0.0971],[62976.0,0.0031101],[62977.0,0.04760582]]]
["bitfinex","BTCUSD",1726896817706,[[62962.0,0.07281095],[62960.0,0.14745824],[62959.0,0.18993314],[62958.0,0.11543149],[62957.0,0.09491649]],[[62963.0,0.0031865],[62972.0,0.000825],[62974.0,0.0971],[62976.0,0.05071673],[62979.0,0.09541326]]]
["bitfinex","BTCUSD",1726896856655,[[62962.0,0.63019032],[62958.0,0.14225778],[62954.0,0.23988705],[62953.0,0.2100525],[62950.0,0.28843489]],[[62963.0,0.0031865],[62972.0,0.000825],[62976.0,0.0031101],[62978.0,0.096425],[62979.0,0.0002]]]
["bitfinex","BTCUSD",1726896902395,[[62962.0,0.33531955],[62961.0,0.32879283],[62954.0,0.14397809],[62949.0,0.21180632]],[[62963.0,0.0031865],[62972.0,0.000825],[62975.0,0.0945],[62976.0,0.0031101],[62978.0,0.000825]]]
["bitfinex","BTCUSD",1726896959247,[[62962.0,0.07190876],[62958.0,0.13179],[62956.0,0.2856745],[62955.0,0.11874578],[62909.0,0.00165]],[[62963.0,0.0031865],[62968.0,0.0909],[62972.0,0.000825],[62974.0,0.12074578],[62976.0,0.0031101]]]
["bitfinex","BTCUSD",1726896992303,[[62962.0,0.18399417],[62961.0,0.0933],[62959.0,0.03179],[62958.0,0.04750481],[62957.0,0.01807588]],[[62963.0,0.0031865],[62972.0,0.14125894],[62973.0,0.07145091],[62975.0,0.21601366],[62976.0,0.12219495]]]
["bitfinex","BTCUSD",1726897068385,[[62962.0,0.014489],[62960.0,0.0992],[62956.0,0.23823705],[62954.0,0.00165],[62947.0,0.25621705]],[[62963.0,0.51959143],[62964.0,0.11900278],[62966.0,0.002],[62969.0,0.14280333],[62972.0,0.000825]]]
["bitfinex","BTCUSD",1726897100385,[[62962.0,0.014489],[62960.0,0.0992],[62956.0,0.23823705],[62954.0,0.00165],[62953.0,0.0824]],[[62963.0,0.52150826],[62968.0,0.14297534],[62969.0,0.0919],[62972.0,0.000825],[63042.0,0.93097841]]]
["bitfinex","BTCUSD",1726897153646,[[62962.0,0.014489],[62960.0,0.0992],[62956.0,0.23823705],[62954.0,0.00165],[62949.0,0.00165]],[[62963.0,0.52201484],[62967.0,0.14300177],[62972.0,0.092425],[62973.0,0.16087699],[63004.0,0.28117635]]]
["bitfinex","BTCUSD",1726897226074,[[62962.0,0.106289],[62956.0,0.23823705],[62954.0,0.01892994],[62949.0,0.00165],[62947.0,0.30380139]],[[62963.0,0.40877641],[62965.0,0.11874578],[62966.0,0.002],[62968.0,0.14300045],[62972.0,0.000825]]]
["bitfinex","BTCUSD",1726897286465,[[62962.0,0.014489],[62954.0,0.23988705],[62953.0,0.0824],[62949.0,0.09985],[62948.0,0.00165]],[[62963.0,0.95603161],[62965.0,0.01726776],[62966.0,0.16075827],[62967.0,0.34251763],[62972.0,0.318427]]]
["bitfinex","BTCUSD",1726897350615,[[62954.0,0.17895],[62949.0,0.00165],[62948.0,0.00165],[62945.0,0.0173287],[62944.0,0.00165]],[[62955.0,0.22466268],[62957.0,0.19016767],[62958.0,0.09526489],[62959.0,0.002],[62970.0,0.33303705]]]
["bitfinex","BTCUSD",1726897357316,[[62954.0,0.17895],[62949.0,0.00165],[62948.0,0.00165],[62944.0,0.01975393],[62939.0,0.11874578]],[[62955.0,0.2484946],[62956.0,0.09526489],[62957.0,0.11874578],[62958.0,0.11908463],[62961.0,0.002]]]
["bitfinex","BTCUSD",1726897459552,[[62948.0,0.00165],[62947.0,0.01798],[62944.0,0.17675],[62924.0,0.1],[62915.0,0.04926645]],[[62949.0,1.20586373],[62950.0,0.33499671],[62951.0,0.11874578],[62956.0,0.64309196],[62962.0,0.100825]]]
["bitfinex","BTCUSD",1726897486382,[[62948.0,0.09645],[62947.0,0.01798],[62944.0,0.08195],[62924.0,0.1],[62921.0,0.01795444]],[[62949.0,0.71840672],[62951.0,0.01788499],[62953.0,0.317699],[62954.0,0.000825],[62957.0,0.23452904]]]
["bitfinex","BTCUSD",1726897525301,[[62948.0,0.17285],[62947.0,0.01798],[62944.0,0.00165],[62941.0,0.00317715],[62938.0,0.01926643]],[[62949.0,0.51884987],[62954.0,0.000825],[62955.0,0.26159975],[62959.0,0.02489161],[62960.0,0.16071072]]]
["bitfinex","BTCUSD",1726897570450,[[62953.0,0.1736],[62949.0,0.00165],[62948.0,0.00165],[62947.0,0.01798],[62940.0,0.1]],[[62954.0,0.04930897],[62955.0,0.07122595],[62956.0,0.11874578],[62957.0,0.09496794],[62958.0,0.11870993]]]
["bitfinex","BTCUSD",1726897607490,[[62949.0,0.460853],[62948.0,0.00165],[62947.0,0.01798],[62944.0,0.08285],[62942.0,0.2382711]],[[62950.0,0.5266717],[62954.0,0.14358974],[62959.0,0.16061034],[62960.0,0.158831],[62970.0,0.55183641]]]
["bitfinex","BTCUSD",1726897652922,[[62949.0,0.556653],[62948.0,0.00165],[62947.0,0.01798],[62944.0,0.00165],[62931.0,0.01665616]],[[62950.0,0.53793199],[62951.0,0.16074983],[62954.0,0.159673],[62958.0,0.65270356],[62964.0,0.00276124]]]
["bitfinex","BTCUSD",1726897702104,[[62949.0,0.568083],[62948.0,0.00165],[62947.0,0.00165],[62946.0,0.0769],[62944.0,0.00165]],[[62950.0,0.4173399],[62951.0,0.14294005],[62953.0,0.11874578],[62954.0,0.000825],[62957.0,0.16287637]]]
["bitfinex","BTCUSD",1726897763803,[[62949.0,0.650183],[62948.0,0.00165],[62947.0,0.00165],[62944.0,0.0189799],[62939.0,0.11874578]],[[62950.0,0.34563852],[62952.0,0.11911076],[62954.0,0.000825],[62957.0,0.14293292],[62971.0,0.33705311]]]
["bitfinex","BTCUSD",1726897793524,[[62949.0,0.478183],[62948.0,0.00165],[62947.0,0.00165],[62945.0,0.0919],[62944.0,0.00165]],[[62950.0,0.65107922],[62954.0,0.000825],[62955.0,0.14300635],[62957.0,0.0973],[62960.0,0.16088215]]]
["bitfinex","BTCUSD",1726897848775,[[62949.0,0.478183],[62948.0,0.00165],[62947.0,0.00165],[62944.0,0.00165],[62938.0,0.19905]],[[62950.0,0.53127768],[62953.0,0.0963],[62954.0,0.000825],[62955.0,0.14481304],[62960.0,0.18555162]]]
["bitfinex","BTCUSD",1726897886962,[[62949.0,0.47643565],[62948.0,0.00165],[62947.0,0.00165],[62944.0,0.00165],[62942.0,0.2382711]],[[62950.0,0.53781099],[62951.0,0.16063079],[62953.0,0.42656116],[62954.0,0.477366],[62964.0,0.3018691]]]
["bitfinex","BTCUSD",1726897910950,[[62949.0,0.47643565],[62948.0,0.00165],[62947.0,0.00165],[62944.0,0.00165],[62939.0,0.092]],[[62950.0,0.41976482],[62951.0,0.11874578],[62952.0,0.18374565],[62954.0,0.000825],[62956.0,0.635366]]]
["bitfinex","BTCUSD",1726897964463,[[62949.0,0.47643565],[62948.0,0.00165],[62947.0,0.00165],[62946.0,0.093],[62944.0,0.00165]],[[62950.0,0.29862445],[62952.0,0.02489265],[62954.0,0.000825],[62956.0,0.158841],[62960.0,0.417365]]]
["bitfinex","BTCUSD",1726898037660,[[62949.0,0.64933565],[62948.0,0.00165],[62947.0,0.00165],[62944.0,0.00165],[62942.0,0.2382711]],[[62950.0,0.24908647],[62952.0,0.21392285],[62954.0,0.11979634],[62959.0,0.1427656],[62964.0,0.1606113]]]
["bitfinex","BTCUSD",1726898071511,[[62949.0,0.67233565],[62948.0,0.00165],[62947.0,0.12039578],[62945.0,0.01800941],[62944.0,0.00165]],[[62950.0,0.008825],[62954.0,0.000825],[62961.0,0.04757136],[62962.0,0.000825],[62972.0,0.000825]]]
["bitfinex","BTCUSD",1726898094388,[[62949.0,0.67233565],[62948.0,0.00165],[62947.0,0.00165],[62945.0,0.01800941],[62944.0,0.00165]],[[62950.0,0.008825],[62954.0,0.000825],[62955.0,0.04761025],[62957.0,0.07141537],[62958.0,0.0952205]]]
["bitfinex","BTCUSD",1726898162175,[[62949.0,0.68058183],[62948.0,0.00165],[62947.0,0.12039578],[62945.0,0.01800941],[62942.0,0.28579458]],[[62950.0,0.008825],[62954.0,0.000825],[62957.0,0.04766099],[62958.0,0.07149149],[62960.0,0.09532199]]]
["bitfinex","BTCUSD",1726898209805,[[62961.0,0.36451974],[62959.0,0.11874578],[62954.0,0.00165],[62953.0,0.23824083],[62949.0,0.52134992]],[[62962.0,0.004825],[62963.0,0.0031865],[62972.0,0.092925],[62974.0,0.04754705],[62975.0,0.42830719]]]
["bitfinex","BTCUSD",1726898229716,[[62961.0,0.24778827],[62960.0,0.01772984],[62957.0,0.0997],[62954.0,0.00165],[62953.0,0.23824083]],[[62962.0,0.004825],[62963.0,0.0031865],[62964.0,0.04759905],[62966.0,0.07139858],[62967.0,0.0951981]]]
["bitfinex","BTCUSD",1726898284055,[[62954.0,0.09595],[62953.0,0.0759],[62952.0,0.01752452],[62951.0,0.00317666],[62950.0,0.1]],[[62959.0,0.17705367],[62960.0,0.04842925],[62961.0,0.07140638],[62962.0,0.000825],[62963.0,0.21714079]]]
["bitfinex","BTCUSD",1726898351832,[[62954.0,0.11439777],[62953.0,0.0759],[62950.0,0.23826164],[62949.0,0.4739041],[62948.0,0.00165]],[[62955.0,0.53060413],[62958.0,0.11957078],[62960.0,0.14383234],[62965.0,0.16088326],[62966.0,0.0248848]]]
["bitfinex","BTCUSD",1726898400867,[[62954.0,0.11438258],[62953.0,0.0759],[62950.0,0.23826164],[62949.0,0.4739041],[62948.0,0.00165]],[[62955.0,0.005825],[62956.0,0.07149444],[62957.0,0.09532592],[62958.0,0.000825],[62959.0,0.1191574]]]
["bitfinex","BTCUSD",1726898444907,[[62957.0,0.023],[62956.0,0.00165],[62954.0,0.10165],[62952.0,0.34760939],[62653.0,100.0]],[[62959.0,0.0080715],[62960.0,0.21066558],[62961.0,0.07141787],[62962.0,0.11874578],[62963.0,0.09522383]]]
["bitfinex","BTCUSD",1726898488625,[[62956.0,0.00165],[62954.0,0.00165],[62948.0,0.00165],[62915.0,0.00165],[62914.0,0.04751351]],[[62957.0,0.478515],[62959.0,1.20756462],[62960.0,0.16043333],[62971.0,0.23396528],[62972.0,0.118925]]]
["bitfinex","BTCUSD",1726898549634,[[62949.0,0.4749041],[62948.0,0.00165],[62946.0,0.0994],[62945.0,0.081],[62944.0,0.00165]],[[62950.0,0.574477],[62951.0,0.34158768],[62953.0,0.158849],[62954.0,0.000825],[62956.0,0.57008693]]]
["bitfinex","BTCUSD",1726898557139,[[62949.0,0.4749041],[62948.0,0.00165],[62946.0,0.0994],[62945.0,0.081],[62944.0,0.00165]],[[62950.0,0.57460171],[62951.0,0.34176227],[62952.0,0.158852],[62954.0,0.000825],[62956.0,0.57026868]]]
["bitfinex","BTCUSD",1726898599443,[[62949.0,0.5728041],[62948.0,0.00165],[62945.0,0.081],[62944.0,0.00165],[62931.0,0.0174034]],[[62950.0,0.54739609],[62952.0,0.002],[62954.0,0.159671],[62956.0,0.6590076],[62974.0,0.317596]]]
["bitfinex","BTCUSD",1726898642481,[[62953.0,0.1963],[62952.0,0.00317661],[62950.0,0.11874578],[62949.0,0.50953034],[62948.0,0.00165]],[[62954.0,0.000825],[62957.0,0.04846529],[62961.0,0.09528632],[62963.0,0.11919618],[62965.0,0.23825597]]]
["bitfinex","BTCUSD",1726898694066,[[62956.0,0.1743],[62954.0,0.00165],[62950.0,0.23990597],[62949.0,0.11798],[62948.0,0.00165]],[[62957.0,0.17787867],[62958.0,0.095244],[62960.0,0.119055],[62965.0,0.142866],[62966.0,0.11957078]]]
["bitfinex","BTCUSD",1726898711280,[[62956.0,0.45971799],[62954.0,0.00165],[62950.0,0.23990597],[62949.0,0.01798],[62948.0,0.04925734]],[[62957.0,0.009825],[62966.0,0.04849236],[62967.0,0.07232653],[62970.0,0.11918536]]]
["bitfinex","BTCUSD",1726898754502,[[62956.0,0.82484723],[62954.0,0.12039578],[62952.0,0.04756989],[62951.0,0.07135484],[62950.0,0.23990597]],[[62957.0,0.00465],[62963.0,0.04761818],[62965.0,0.07142727],[62966.0,0.09606137],[62967.0,0.000825]]]
["bitfinex","BTCUSD",1726898779265,[[62971.0,0.4346446],[62968.0,0.01885225],[62964.0,0.95281199],[62962.0,0.002],[62958.0,0.21476378]],[[62972.0,0.013825],[62976.0,0.0031101],[62979.0,0.0002],[62982.0,0.0036865],[62989.0,0.000825]]]
["bitfinex","BTCUSD",1726898819422,[[62971.0,0.66982604],[62970.0,0.04749637],[62968.0,0.08909681],[62967.0,0.09664275],[62960.0,0.23786913]],[[62972.0,0.001825],[62976.0,0.0031101],[62979.0,0.0002],[62982.0,0.0036865],[62991.0,0.38196249]]]
["bitfinex","BTCUSD",1726898891610,[[62991.0,0.13345372],[62989.0,0.091],[62988.0,0.00165],[62983.0,0.0772],[62982.0,0.23816896]],[[62992.0,0.33402172],[62993.0,0.11912378],[62996.0,0.000825],[62999.0,0.26189729],[63008.0,0.002]]]
["bitfinex","BTCUSD",1726898922569,[[62998.0,0.124],[62997.0,0.0976],[62996.0,0.01762049],[62995.0,0.95241875],[62991.0,0.19884578]],[[63011.0,0.000825],[63013.0,0.0039351],[63014.0,0.04747439],[63016.0,0.07121159],[63017.0,0.09577379]]]
["bitfinex","BTCUSD",1726898959017,[[63003.0,0.1989],[63002.0,0.01715654],[63001.0,0.11874578],[63000.0,0.01750489],[62993.0,0.1]],[[63004.0,0.000825],[63007.0,0.000825],[63011.0,0.000825],[63013.0,0.0039351],[63014.0,0.0475773]]]
["bitfinex","BTCUSD",1726899015748,[[63003.0,0.76708799],[63002.0,0.09492891],[63000.0,0.13616603],[62996.0,0.1673],[62995.0,0.14604337]],[[63004.0,0.000825],[63007.0,0.000825],[63011.0,0.000825],[63013.0,0.0039351],[63017.0,0.000825]]]
["bitfinex","BTCUSD",1726899056554,[[63057.0,0.124],[63056.0,0.95147479],[63054.0,0.00165],[63051.0,0.11874578],[63043.0,0.95347479]],[[63064.0,0.013825],[63065.0,0.000825],[63068.0,0.000825],[63072.0,0.11874578],[63073.0,0.0941]]]
["bitfinex","BTCUSD",1726899063055,[[63057.0,0.001],[63054.0,0.00165],[63052.0,0.1],[63051.0,0.95147479],[63043.0,1.16022057]],[[63062.0,0.28179945],[63064.0,0.013825],[63065.0,0.093525],[63068.0,0.000825],[63070.0,0.002]]]
["bitfinex","BTCUSD",1726899124403,[[63054.0,0.20525],[63049.0,0.12184367],[63047.0,0.1],[63044.0,0.25596614],[63043.0,0.0474017]],[[63055.0,0.05940913],[63058.0,0.11896034],[63064.0,0.000825],[63065.0,0.000825],[63067.0,0.16942678]]]
["bitfinex","BTCUSD",1726899135698,[[63054.0,0.22276263],[63050.0,0.01760276],[63047.0,0.1],[63046.0,0.12184367],[63044.0,0.2378819]],[[63055.0,0.011825],[63064.0,0.000825],[63065.0,0.12266867],[63068.0,0.000825],[63075.0,0.10085272]]]
["bitfinex","BTCUSD",1726899183689,[[63061.0,0.024],[63060.0,0.0993],[63059.0,0.00317148],[63058.0,1.15471846],[63057.0,0.02378905]],[[63064.0,0.010825],[63065.0,0.000825],[63068.0,0.000825],[63075.0,0.0036865],[63076.0,0.13981726]]]
["bitfinex","BTCUSD",1726899237776,[[63061.0,0.001],[63060.0,0.023],[63059.0,0.0989],[63055.0,0.23951127],[63054.0,0.00165]],[[63064.0,0.007825],[63065.0,0.000825],[63066.0,0.12184367],[63068.0,0.000825]]]
["bitfinex","BTCUSD",1726899296475,[[63063.0,0.02848728],[63061.0,0.023],[63060.0,0.0901],[63059.0,0.04739096],[63057.0,0.07108645]],[[63064.0,0.000825],[63065.0,0.000825],[63068.0,0.000825],[63069.0,0.12184367],[63073.0,0.0493524]]]
["bitfinex","BTCUSD",1726899328364,[[63055.0,0.002652],[63054.0,0.00165],[63044.0,0.95151251],[63040.0,0.1728],[63037.0,0.1]],[[63056.0,0.16305367],[63057.0,0.06147367],[63058.0,0.21514367],[63059.0,0.0712105],[63060.0,0.09494734]]]
["bitfinex","BTCUSD",1726899370013,[[63024.0,0.0925],[63023.0,0.001652],[63022.0,0.001652],[63021.0,0.1],[63018.0,0.23800079]],[[63026.0,0.13184367],[63034.0,0.16305367],[63039.0,0.0988],[63040.0,0.06732652],[63041.0,0.07117043]]]
["bitfinex","BTCUSD",1726899396324,[[63024.0,0.001652],[63023.0,0.001652],[63022.0,0.001652],[63021.0,0.0993],[63011.0,0.33305702]],[[63025.0,0.13284367],[63029.0,0.04759747],[63030.0,0.07139621],[63032.0,0.09519495],[63034.0,0.28204736]]]
["bitfinex","BTCUSD",1726899457597,[[63030.0,0.11846334],[63024.0,0.024652],[63023.0,0.10362237],[63022.0,0.04915901],[63020.0,0.07126052]],[[63031.0,0.01],[63036.0,0.04758212],[63038.0,0.19321686],[63040.0,0.09516425],[63041.0,0.11895532]]]
["bitfinex","BTCUSD",1726899527233,[[63030.0,0.114888],[63027.0,0.23798003],[63024.0,0.024652],[63023.0,0.082752],[63022.0,0.001652]],[[63031.0,0.17290086],[63033.0,0.0476157],[63034.0,0.19326722],[63036.0,0.0952314],[63037.0,0.11903925]]]
["bitfinex","BTCUSD",1726899552996,[[63030.0,0.001652],[63028.0,0.0932],[63024.0,0.001652],[63023.0,0.082752],[63022.0,0.101652]],[[63031.0,0.31615044],[63033.0,0.09520789],[63034.0,0.11900986],[63037.0,0.0978],[63055.0,0.77815249]]]
["bitfinex","BTCUSD",1726899575273,[[63060.0,0.55538069],[63057.0,0.002],[63053.0,0.012],[63049.0,0.0825],[63048.0,0.23789322]],[[63061.0,0.0009143],[63065.0,0.000825],[63079.0,0.0002],[63086.0,0.12184367],[63087.0,0.0777]]]
["bitfinex","BTCUSD",1726899624456,[[63063.0,0.50458028],[63062.0,0.12184367],[63061.0,0.00165],[63060.0,0.14216224],[63055.0,0.002]],[[63064.0,0.001825],[63065.0,0.000825],[63068.0,0.000825],[63073.0,0.0017826],[63079.0,0.0949]]]
["bitfinex","BTCUSD",1726899667779,[[63063.0,0.60430727],[63061.0,0.14385815],[63056.0,0.44787244],[63045.0,1.41478417],[63024.0,0.36246044]],[[63064.0,6.936e-05],[63065.0,0.000825],[63068.0,0.000825],[63073.0,0.0017826],[63076.0,0.0906]]]
["bitfinex","BTCUSD",1726899716627,[[63071.0,0.07040275],[63070.0,0.1],[63069.0,0.07110413],[63068.0,0.09480551],[63067.0,0.12184367]],[[63072.0,0.08714436],[63073.0,0.0017826],[63089.0,0.11892697],[63095.0,0.002825],[63097.0,0.31346691]]]
["bitfinex","BTCUSD",1726899770527,[[63074.0,0.52487423],[63072.0,0.09464422],[63071.0,0.13804923],[63065.0,0.21876634],[63060.0,0.21162217]],[[63075.0,0.00086652],[63087.0,0.0956],[63090.0,0.07921393],[63091.0,0.0779],[63093.0,0.12184367]]]
["bitfinex","BTCUSD",1726899807904,[[63089.0,0.49859078],[63088.0,0.16107228],[63086.0,0.09436304],[63085.0,0.1179538],[63084.0,0.002]],[[63090.0,0.08003893],[63095.0,0.000825],[63099.0,0.0038793],[63111.0,0.09888],[63112.0,0.0831]]]
["bitfinex","BTCUSD",1726899847984,[[63089.0,0.43739789],[63087.0,0.09460131],[63086.0,0.11825164],[63081.0,0.14190197],[63080.0,0.00165]],[[63090.0,0.17523893],[63095.0,0.000825],[63099.0,0.0038793],[63100.0,0.0765],[63105.0,0.12184367]]]
["bitfinex","BTCUSD",1726899873024,[[63089.0,0.58744358],[63088.0,0.09455592],[63087.0,0.118177],[63085.0,0.0976],[63081.0,0.1418124]],[[63090.0,0.08003893],[63094.0,0.0995],[63095.0,0.000825],[63099.0,0.0038793],[63100.0,0.0765]]]
["bitfinex","BTCUSD",1726899930177,[[63094.0,0.86708655],[63092.0,1.2568],[63091.0,0.167],[63090.0,0.001652],[63089.0,0.24437192]],[[63095.0,0.000825],[63099.0,0.0038793],[63110.0,0.0030754],[63112.0,0.0972],[63117.0,0.0802]]]
["bitfinex","BTCUSD",1726899977069,[[63109.0,0.22334928],[63108.0,0.09453359],[63107.0,0.11816699],[63106.0,0.13967476],[63105.0,0.01575898]],[[63110.0,0.0048504],[63113.0,0.0943],[63117.0,0.0802],[63125.0,0.04751794],[63126.0,0.07127691]]]
["bitfinex","BTCUSD",1726900016946,[[63127.0,0.04128155],[63125.0,0.01780189],[63122.0,0.00165],[63120.0,0.1],[63115.0,0.04717173]],[[63128.0,0.00889504],[63132.0,0.0901],[63135.0,0.0765],[63136.0,0.0045043],[63137.0,0.12184367]]]
["bitfinex","BTCUSD",1726900065945,[[63127.0,0.05745643],[63125.0,0.1],[63124.0,0.0909],[63123.0,0.01730336],[63122.0,0.00165]],[[63128.0,0.000825],[63135.0,0.0993],[63136.0,0.0045043],[63138.0,0.04751048],[63139.0,0.0002]]]
["bitfinex","BTCUSD",1726900077932,[[63127.0,0.05747538],[63125.0,0.1],[63124.0,0.0909],[63123.0,0.01730336],[63122.0,0.12349367]],[[63128.0,0.000825],[63135.0,0.14681048],[63136.0,0.0045043],[63137.0,0.07126572],[63138.0,0.09502096]]]
["bitfinex","BTCUSD",1726900106204,[[63122.0,0.09575],[63121.0,0.01730172],[63118.0,0.1],[63114.0,0.23763317],[63103.0,0.30836486]],[[63123.0,0.18411595],[63128.0,0.000825],[63132.0,0.20364367],[63133.0,0.04742564],[63136.0,0.19675558]]]
["bitfinex","BTCUSD",1726900165325,[[63126.0,0.224352],[63123.0,0.12184367],[63122.0,0.07715],[63120.0,0.04719654],[63118.0,0.07079482]],[[63127.0,0.007826],[63128.0,0.000825],[63139.0,0.0002],[63140.0,0.0815],[63143.0,0.12184367]]]
["bitfinex","BTCUSD",1726900203284,[[63126.0,0.001652],[63122.0,0.00165],[63117.0,0.01743708],[63115.0,0.1],[63114.0,0.25518105]],[[63127.0,0.26767967],[63128.0,0.078925],[63129.0,0.12384367],[63130.0,0.04744109]]]
["bitfinex","BTCUSD",1726900244584,[[63122.0,0.00165],[63113.0,0.23763317],[63110.0,0.0972],[63106.0,0.00165],[63103.0,0.71373317]],[[63123.0,1.41457797],[63126.0,0.14305938],[63127.0,0.31765],[63128.0,0.078925],[63131.0,0.184832]]]
["bitfinex","BTCUSD",1726900270408,[[63090.0,0.001652],[63089.0,0.00165],[63086.0,0.2377537],[63084.0,0.0977],[63080.0,0.00165]],[[63091.0,0.18478698],[63093.0,0.12184367],[63096.0,0.04747944],[63098.0,0.07121916],[63100.0,0.09495889]]]
["bitfinex","BTCUSD",1726900336061,[[63084.0,0.096002],[63081.0,0.1],[63080.0,0.01951129],[63079.0,0.07785],[63077.0,0.04734253]],[[63087.0,0.02144731],[63088.0,0.04757914],[63090.0,0.23442238],[63091.0,0.09598428],[63093.0,0.11894785]]]
["bitfinex","BTCUSD",1726900374720,[[63118.0,0.00316844],[63117.0,0.11745678],[63116.0,0.12184367],[63115.0,0.094],[63110.0,0.23763882]],[[63123.0,0.013826],[63126.0,0.000826],[63127.0,0.000826],[63132.0,0.0908],[63134.0,0.12184367]]]
["bitfinex","BTCUSD",1726900396624,[[63104.0,0.002652],[63101.0,0.01761866],[63097.0,0.1],[63096.0,0.33629531],[63091.0,0.12184367]],[[63108.0,0.01257812],[63109.0,0.16305367],[63111.0,0.12184367],[63115.0,0.0926],[63120.0,0.002]]]
["bitfinex","BTCUSD",1726900429444,[[63107.0,0.001],[63104.0,0.001652],[63097.0,0.1],[63096.0,0.23769531],[63095.0,0.01776418]],[[63108.0,0.40617546],[63110.0,0.04820595],[63111.0,0.07106993],[63112.0,0.002],[63113.0,0.0947599]]]
["bitfinex","BTCUSD",1726900508529,[[63107.0,0.193652],[63106.0,0.02069463],[63104.0,0.12349567],[63103.0,0.04719762],[63101.0,0.07079643]],[[63108.0,0.010826],[63110.0,0.000826],[63120.0,0.0911],[63121.0,0.0795],[63123.0,0.12266967]]]
["bitfinex","BTCUSD",1726900562194,[[63107.0,0.02059736],[63106.0,0.0938],[63105.0,0.12184367],[63104.0,0.001652],[63101.0,0.00316926]],[[63108.0,0.010826],[63110.0,0.000826],[63119.0,0.04747066],[63120.0,0.16320599],[63123.0,0.24134632]]]
["bitfinex","BTCUSD",1726900617748,[[63107.0,0.07695707],[63106.0,0.14721565],[63104.0,0.07247548],[63103.0,0.09443131],[63090.0,0.68525061]],[[63108.0,0.005826],[63110.0,0.000826],[63113.0,0.0974],[63122.0,0.169338],[63123.0,0.0720675]]]
["bitfinex","BTCUSD",1726900628110,[[63107.0,0.001652],[63104.0,0.001652],[63102.0,0.01737071],[63100.0,0.04723696],[63098.0,0.30855384]],[[63108.0,0.096426],[63110.0,0.000826],[63112.0,0.0799],[63115.0,0.12184367],[63116.0,0.04752673]]]
["bitfinex","BTCUSD",1726900685869,[[63107.0,0.01952751],[63104.0,0.001652],[63091.0,0.23769531],[63090.0,0.4761],[63089.0,0.0472532]],[[63108.0,0.50846754],[63109.0,0.24067718],[63110.0,0.082126],[63112.0,0.3169],[63114.0,0.14260021]]]
["bitfinex","BTCUSD",1726900734949,[[63107.0,0.001652],[63104.0,0.001652],[63099.0,0.1],[63098.0,0.23769531],[63097.0,0.0767]],[[63108.0,0.013826],[63110.0,0.12266967],[63115.0,0.002],[63116.0,0.0921],[63117.0,0.0828]]]
["bitfinex","BTCUSD",1726900779879,[[63087.0,0.001652],[63084.0,0.101652],[63079.0,0.00165],[63078.0,0.0813],[63077.0,0.01722353]],[[63089.0,0.13884367],[63091.0,0.16305367],[63095.0,0.002],[63096.0,0.20591598],[63099.0,0.41181796]]]
["bitfinex","BTCUSD",1726900826863,[[63087.0,0.0185523],[63084.0,0.097252],[63080.0,0.00165],[63079.0,0.08075],[63075.0,0.28504968]],[[63088.0,0.14984367],[63089.0,0.04755909],[63091.0,0.0713336],[63092.0,0.09511146],[63094.0,0.11888933]]]
["bitfinex","BTCUSD",1726900868966,[[63087.0,3.0185044],[63084.0,0.001652],[63083.0,0.0924],[63080.0,0.08435],[63079.0,0.00165]],[[63088.0,0.09933646],[63090.0,0.09511528],[63091.0,0.24073777],[63098.0,0.160484],[63116.0,0.47441446]]]
["bitfinex","BTCUSD",1726900924583,[[63108.0,1.05652286],[63106.0,0.316922],[63103.0,0.078],[63100.0,0.005],[63098.0,0.002]],[[63109.0,0.18887867],[63110.0,0.12266967],[63113.0,0.04743904],[63115.0,0.07115856],[63117.0,0.09487808]]]
["bitfinex","BTCUSD",1726900954559,[[63108.0,1.45253986],[63102.0,0.01773604],[63101.0,0.418951],[63094.0,0.04715348],[63092.0,0.54683022]],[[63109.0,0.023825],[63110.0,0.12266967],[63120.0,0.13869895],[63121.0,0.07109842],[63123.0,0.0956239]]]
["bitfinex","BTCUSD",1726901007312,[[63108.0,0.96062286],[63103.0,0.316941],[63101.0,0.0939],[63100.0,0.005],[63098.0,0.23769531]],[[63109.0,0.35626461],[63110.0,0.07213068],[63112.0,0.19257291],[63113.0,0.11884114],[63118.0,0.158435]]]
["bitfinex","BTCUSD",1726901046845,[[63108.0,0.16733086],[63104.0,0.158467],[63102.0,0.23769531],[63101.0,0.316949],[63099.0,0.316957]],[[63109.0,0.81126902],[63110.0,0.317735],[63111.0,0.0939],[63113.0,0.316893],[63114.0,0.14243113]]]
["bitfinex","BTCUSD",1726901068828,[[63108.0,0.16633086],[63103.0,0.23769531],[63100.0,0.005],[63096.0,0.158488],[63093.0,0.0953]],[[63109.0,1.81135608],[63110.0,0.317736],[63113.0,0.31965129],[63118.0,0.6804097],[63119.0,0.5]]]
["bitfinex","BTCUSD",1726901128298,[[63108.0,1.37173986],[63105.0,0.318927],[63104.0,0.0794],[63100.0,0.24269531],[63096.0,0.13958124]],[[63109.0,0.19187867],[63110.0,0.000826],[63115.0,0.16930467],[63117.0,0.0711915],[63120.0,0.11865251]]]
["bitfinex","BTCUSD",1726901133457,[[63108.0,1.70772132],[63107.0,0.01752592],[63104.0,0.0794],[63102.0,0.43878867],[63094.0,0.36418276]],[[63109.0,0.026825],[63110.0,0.000826],[63122.0,0.12184367],[63123.0,0.04825106],[63125.0,0.07113759]]]
["bitfinex","BTCUSD",1726901166565,[[63108.0,1.37373986],[63102.0,0.316945],[63100.0,0.007],[63099.0,0.0778],[63073.0,0.002]],[[63109.0,0.19693786],[63110.0,0.000826],[63111.0,0.04748193],[63112.0,0.12184367],[63113.0,0.0712229]]]
["bitfinex","BTCUSD",1726901215514,[[63108.0,1.98570053],[63102.0,0.06450594],[63101.0,0.07078583],[63100.0,0.02073396],[63097.0,0.35567169]],[[63109.0,0.020825],[63110.0,0.000826],[63123.0,0.000826],[63125.0,0.04747436],[63126.0,0.000826]]]
["bitfinex","BTCUSD",1726901270702,[[63108.0,1.29375192],[63101.0,0.316948],[63100.0,0.0985],[63094.0,0.0472566],[63092.0,0.07088491]],[[63109.0,0.020825],[63110.0,0.000826],[63113.0,0.07128431],[63114.0,0.21244367]]]
["bitfinex","BTCUSD",1726901320557,[[63108.0,1.29382754],[63103.0,0.0985],[63101.0,0.316951],[63100.0,0.005],[63099.0,0.1756]],[[63109.0,0.020825],[63110.0,0.04836526],[63111.0,0.07130889],[63113.0,0.09507852],[63114.0,0.24069182]]]
["bitfinex","BTCUSD",1726901359483,[[63108.0,1.38533165],[63101.0,0.316951],[63100.0,0.007],[63097.0,0.28501103],[63096.0,0.07097358]],[[63109.0,0.020825],[63110.0,0.04839135],[63112.0,0.07134868],[63114.0,0.09513157],[63130.0,0.63991574]]]
["bitfinex","BTCUSD",1726901436441,[[63108.0,1.7548173],[63104.0,0.01747905],[63103.0,0.12184367],[63100.0,0.005],[63099.0,0.54063314]],[[63109.0,0.010825],[63110.0,0.000826],[63118.0,0.0475017],[63120.0,0.07125256],[63121.0,0.12184367]]]
["bitfinex","BTCUSD",1726901484421,[[63108.0,0.16733086],[63100.0,0.005],[63099.0,0.316958],[63097.0,0.23769531],[63095.0,0.316978]],[[63109.0,1.33312958],[63110.0,0.000826],[63113.0,0.0816],[63114.0,0.14249525],[63116.0,0.32067739]]]
["bitfinex","BTCUSD",1726901549508,[[63108.0,0.16633086],[63106.0,0.0999],[63104.0,0.158467],[63102.0,0.0783],[63100.0,0.321952]],[[63109.0,0.80223731],[63110.0,0.48337105],[63111.0,0.316906],[63113.0,0.02483355],[63118.0,0.31962319]]]
["bitfinex","BTCUSD",1726901617078,[[63100.0,0.006652],[63091.0,0.33719531],[63087.0,0.160161],[63082.0,0.55473831],[63081.0,0.0754]],[[63101.0,1.97426031],[63102.0,0.21944367],[63103.0,0.16022357],[63106.0,0.00275501],[63109.0,0.9419051]]]
["bitfinex","BTCUSD",1726901650613,[[63078.0,1.210686],[63077.0,0.081],[63074.0,0.00416],[63072.0,0.23769531],[63071.0,0.0053293]],[[63079.0,0.19105367],[63086.0,0.0474386],[63088.0,0.07198391],[63089.0,0.21672088],[63091.0,0.11859651]]]
["bitfinex","BTCUSD",1726901658268,[[63078.0,1.210686],[63077.0,0.081],[63074.0,0.00416],[63072.0,0.23769531],[63071.0,0.0053293]],[[63079.0,0.19105367],[63084.0,0.0474386],[63086.0,0.07115791],[63087.0,0.09487721],[63088.0,0.12266967]]]
["bitfinex","BTCUSD",1726901710720,[[63078.0,0.001652],[63074.0,0.00165],[63071.0,0.0053293],[63069.0,0.158555],[63066.0,0.317125]],[[63079.0,1.85530157],[63080.0,0.12266967],[63084.0,0.317038],[63088.0,0.00358153],[63090.0,0.78345297]]]
["bitfinex","BTCUSD",1726901752154,[[63062.0,0.001652],[63054.0,0.39628831],[63053.0,0.10225],[63052.0,0.4018753],[63028.0,0.12349567]],[[63063.0,1.79020171],[63064.0,0.0984],[63067.0,0.16654376],[63068.0,0.31712],[63074.0,0.46659889]]]
["bitfinex","BTCUSD",1726901819275,[[63061.0,0.00111019],[63056.0,0.0916],[63054.0,0.23769531],[63053.0,0.158595],[63052.0,0.0036793]],[[63062.0,1.34862223],[63063.0,0.100826],[63064.0,0.04260473],[63065.0,0.00275639],[63066.0,0.380628]]]
["bitfinex","BTCUSD",1726901876000,[[63061.0,0.64943919],[63057.0,0.55686531],[63053.0,0.31719],[63047.0,0.5727142],[63041.0,0.04757203]],[[63062.0,0.65449767],[63063.0,0.000826],[63068.0,0.30118239],[63071.0,0.33111611],[63073.0,0.16043512]]]
["bitfinex","BTCUSD",1726901967206,[[63061.0,0.47683919],[63059.0,0.0975],[63057.0,0.317168],[63055.0,0.23769531],[63054.0,0.317186]],[[63062.0,0.67421974],[63063.0,0.000826],[63068.0,0.31913255],[63071.0,0.33369733],[63100.0,0.28117635]]]
["bitfinex","BTCUSD",1726901996507,[[63061.0,0.15968619],[63057.0,0.634338],[63056.0,0.23769531],[63055.0,0.096],[63054.0,0.317187]],[[63062.0,0.53124504],[63063.0,0.000826],[63065.0,0.16057481],[63066.0,0.58259639],[63067.0,0.317126]]]
["bitfinex","BTCUSD",1726902043385,[[63061.0,1.30608957],[63058.0,0.317167],[63055.0,0.0178801],[63052.0,0.44271897],[63045.0,0.4781]],[[63062.0,0.028826],[63063.0,0.000826],[63071.0,0.17017215],[63072.0,0.07135373],[63074.0,0.09500497]]]
["bitfinex","BTCUSD",1726902083668,[[63061.0,1.6515217],[63055.0,0.06539957],[63053.0,0.07127921],[63052.0,0.41591425],[63050.0,0.11879868]],[[63062.0,0.041826],[63063.0,0.000826],[63070.0,0.04758134],[63071.0,0.07219802],[63072.0,0.0001]]]
["bitfinex","BTCUSD",1726902156691,[[63061.0,1.25295035],[63060.0,0.317153],[63058.0,0.04753151],[63056.0,0.08714047],[63055.0,0.2347868]],[[63062.0,0.041826],[63063.0,0.000826],[63070.0,0.04758913],[63071.0,0.000826],[63072.0,0.0714837]]]
["bitfinex","BTCUSD",1726902203221,[[63061.0,1.13063847],[63058.0,0.02798925],[63054.0,0.417184],[63053.0,0.0977],[63052.0,0.0036793]],[[63062.0,0.118326],[63063.0,0.000826],[63070.0,0.12184367],[63071.0,0.000826],[63074.0,0.04748469]]]
["bitfinex","BTCUSD",1726902248438,[[63061.0,0.47683919],[63060.0,0.317156],[63057.0,0.31717],[63052.0,0.0938793],[63051.0,0.002]],[[63062.0,0.35822881],[63063.0,0.07208421],[63065.0,0.09501095],[63066.0,0.21206369],[63069.0,0.158557]]]
["bitfinex","BTCUSD",1726902272733,[[63061.0,0.811671],[63060.0,0.317153],[63057.0,0.1009],[63048.0,0.33499325],[62965.0,0.02484584]],[[63062.0,0.42740734],[63063.0,0.2415933],[63068.0,0.14270835],[63069.0,0.0917],[63071.0,0.000826]]]
["bitfinex","BTCUSD",1726902297611,[[63061.0,1.13089543],[63057.0,0.0925],[63053.0,0.317188],[63048.0,0.33499325],[63047.0,0.28528375]],[[63062.0,0.42707578],[63063.0,0.09594216],[63064.0,0.1188952],[63067.0,0.12184367],[63069.0,0.14267424]]]
["bitfinex","BTCUSD",1726902384232,[[63052.0,0.0053293],[63047.0,0.23769531],[63046.0,0.0915],[63044.0,0.158618],[63041.0,0.317251]],[[63053.0,1.46417116],[63056.0,0.063507],[63057.0,0.01750875],[63058.0,0.317168],[63065.0,0.317133]]]
["bitfinex","BTCUSD",1726902396052,[[63052.0,0.0955293],[63047.0,0.23769531],[63044.0,0.317235],[63041.0,0.317251],[63040.0,0.002]],[[63053.0,1.14745435],[63055.0,0.317186],[63056.0,0.063507],[63057.0,0.317174],[63058.0,0.01782638]]]
["bitfinex","BTCUSD",1726902468979,[[63060.0,1.286353],[63055.0,0.02828196],[63053.0,0.01734522],[63052.0,0.3235273],[63050.0,0.12384367]],[[63061.0,0.000825],[63062.0,0.000826],[63063.0,0.000826],[63066.0,0.04751068],[63068.0,0.07125799]]]
["bitfinex","BTCUSD",1726902511569,[[63060.0,1.603211],[63058.0,0.12184367],[63057.0,0.04750277],[63056.0,0.07125415],[63054.0,0.33270085]],[[63061.0,0.014825],[63062.0,0.000826],[63063.0,0.000826],[63072.0,0.0001],[63077.0,0.0474531]]]
["bitfinex","BTCUSD",1726902562569,[[63060.0,1.55858603],[63056.0,0.13960437],[63055.0,0.04751966],[63054.0,0.0998],[63052.0,0.0063293]],[[63061.0,0.019825],[63062.0,0.000826],[63063.0,0.000826],[63069.0,0.0993],[63071.0,0.000826]]]
["bitfinex","BTCUSD",1726902625482,[[63071.0,2.36289564],[63070.0,0.19461425],[63065.0,0.1424571],[63062.0,0.00565],[63060.0,0.16875]],[[63072.0,1e-06],[63080.0,0.000826],[63089.0,0.0949],[63098.0,0.04744337],[63100.0,0.07116505]]]
["bitfinex","BTCUSD",1726902661010,[[63078.0,1.54651731],[63073.0,0.0475259],[63072.0,0.19478252],[63071.0,0.01798676],[63070.0,0.1903518]],[[63079.0,0.000826],[63080.0,0.000826],[63082.0,0.0999],[63089.0,0.04747614],[63091.0,0.07121421]]]
["bitfinex","BTCUSD",1726902712209,[[63078.0,0.160533],[63076.0,0.317073],[63074.0,0.317087],[63072.0,0.00165],[63070.0,0.319104]],[[63079.0,0.43649847],[63080.0,0.000826],[63081.0,0.07115033],[63082.0,0.09486733],[63084.0,0.27710416]]]
["bitfinex","BTCUSD",1726902723521,[[63078.0,1.113734],[63076.0,0.0909],[63072.0,0.318747],[63071.0,0.12184367],[63070.0,0.0823]],[[63079.0,0.000825],[63088.0,0.000826],[63089.0,0.1],[63090.0,0.12184367],[63091.0,0.14211869]]]
["bitfinex","BTCUSD",1726902780735,[[63087.0,1.7047738],[63086.0,0.0491246],[63085.0,0.317029],[63084.0,0.19305257],[63083.0,0.0949452]],[[63088.0,0.000826],[63097.0,0.0984],[63105.0,0.16927574],[63107.0,0.07114811],[63108.0,0.09569015]]]
["bitfinex","BTCUSD",1726902786885,[[63087.0,1.70465201],[63086.0,0.001652],[63085.0,0.36453827],[63083.0,0.07126391],[63082.0,0.09501855]],[[63088.0,0.000826],[63097.0,0.0984],[63102.0,0.12184367],[63103.0,0.04747659],[63105.0,0.07121489]]]
["bitfinex","BTCUSD",1726902901870,[[63087.0,1.72008898],[63086.0,0.04921741],[63084.0,0.07134812],[63083.0,0.01751854],[63082.0,0.09513082]],[[63088.0,0.000826],[63097.0,0.04752179],[63099.0,0.07128269],[63100.0,1.19504359],[63101.0,0.0907]]]
["bitfinex","BTCUSD",1726902935158,[[63087.0,1.72040834],[63086.0,0.36620773],[63084.0,0.19314277],[63083.0,0.01751854],[62980.0,0.80208533]],[[63088.0,0.000826],[63101.0,0.04752297],[63102.0,0.16248445],[63104.0,0.21688961],[63105.0,0.11880742]]]
["bitfinex","BTCUSD",1726902945866,[[63087.0,2.11551614],[63086.0,0.09668676],[63084.0,0.24063712],[63083.0,0.09631854],[63080.0,0.002]],[[63088.0,0.000826],[63102.0,0.0937],[63104.0,0.0824],[63105.0,0.04751391],[63107.0,0.07127087]]]
["bitfinex","BTCUSD",1726902997796,[[63086.0,0.001652],[63080.0,0.23769531],[63079.0,0.158529],[63078.0,0.00165],[63076.0,0.317076]],[[63087.0,1.09235054],[63088.0,0.08010547],[63089.0,0.12184367],[63091.0,0.394404]]]
["bitfinex","BTCUSD",1726903047448,[[63085.0,1.111612],[63083.0,0.0912],[63080.0,0.002],[63078.0,0.08005],[63069.0,0.59794367]],[[63086.0,0.21138739],[63088.0,0.07210563],[63089.0,0.2169705],[63091.0,0.11888558],[63100.0,0.52458954]]]
["bitfinex","BTCUSD",1726903091611,[[63087.0,0.475533],[63086.0,0.001652],[63085.0,0.001652],[63083.0,0.31704],[63079.0,0.31706]],[[63088.0,0.23434201],[63089.0,0.12184367],[63090.0,0.09489488],[63091.0,0.1186186],[63093.0,0.0962]]]
["bitfinex","BTCUSD",1726903155532,[[63078.0,0.00165],[63074.0,0.158543],[63072.0,0.00165],[63071.0,0.55489793],[63070.0,0.0997]],[[63079.0,0.7097732],[63080.0,0.317058],[63081.0,0.12184367],[63084.0,0.4594188],[63086.0,0.51966205]]]
["bitfinex","BTCUSD",1726903199547,[[63059.0,0.1028],[63055.0,0.20855219],[63053.0,0.00165],[63052.0,0.00265],[63050.0,0.24037058]],[[63060.0,0.028826],[63074.0,0.12184367],[63075.0,0.2080109],[63078.0,0.317069],[63079.0,0.000826]]]
["bitfinex","BTCUSD",1726903227564,[[63059.0,0.003652],[63055.0,0.1007369],[63054.0,0.002],[63053.0,0.00165],[63052.0,0.00265]],[[63060.0,0.31172334],[63063.0,0.04729041],[63065.0,0.38807062],[63066.0,0.09458082],[63068.0,0.43534603]]]
["bitfinex","BTCUSD",1726903286466,[[63059.0,0.003652],[63055.0,0.0964369],[63053.0,0.00165],[63052.0,0.00465],[63043.0,0.71397058]],[[63060.0,0.54041348],[63061.0,0.12184367],[63065.0,0.30107126],[63066.0,0.40933],[63068.0,0.32451957]]]
["bitfinex","BTCUSD",1726903342886,[[63055.0,0.0057369],[63053.0,0.00165],[63052.0,0.00265],[63045.0,0.0912],[62938.0,0.02485134]],[[63056.0,1.60267912],[63059.0,0.11466833],[63060.0,0.324333],[63061.0,0.16017651],[63064.0,0.0824]]]
["bitfinex","BTCUSD",1726903370377,[[63055.0,0.0057369],[63053.0,0.00165],[63052.0,0.00265],[63051.0,0.0912],[63048.0,0.002]],[[63056.0,1.14295047],[63057.0,0.317175],[63059.0,0.00165],[63060.0,0.14938036],[63061.0,0.02485211]]]
["bitfinex","BTCUSD",1726903419053,[[63055.0,0.0961369],[63053.0,0.00365],[63052.0,0.00265],[63040.0,0.04753866],[63038.0,0.07130799]],[[63056.0,0.42471556],[63057.0,0.24066558],[63059.0,0.00165],[63060.0,0.165754],[63062.0,0.45956102]]]
["bitfinex","BTCUSD",1726903508340,[[63048.0,0.1687],[63038.0,0.00317197],[63037.0,0.23787058],[63036.0,0.02340267],[63033.0,0.17196138]],[[63049.0,0.16305367],[63052.0,0.001652],[63054.0,0.12184367],[63059.0,0.04909745],[63060.0,0.000826]]]
["bitfinex","BTCUSD",1726903523450,[[63048.0,0.1687],[63038.0,0.00317196],[63037.0,0.23787058],[63036.0,0.12722667],[63026.0,0.07597567]],[[63049.0,0.016],[63052.0,0.001652],[63054.0,0.12184367],[63059.0,0.00165],[63060.0,0.000826]]]
["bitfinex","BTCUSD",1726903589419,[[63051.0,0.001825],[63050.0,0.0941],[63047.0,0.002],[63039.0,0.00317197],[63038.0,0.0793]],[[63052.0,0.29294082],[63053.0,0.04749824],[63054.0,0.07124736],[63056.0,0.09499649],[63058.0,0.11874561]]]
["bitfinex","BTCUSD",1726903635249,[[63051.0,0.101725],[63048.0,0.0768],[63047.0,0.002],[63041.0,0.04759606],[63039.0,0.07139409]],[[63052.0,0.17740783],[63054.0,0.07128102],[63056.0,0.09504136],[63057.0,0.1188017],[63399.0,0.0002]]]
["bitfinex","BTCUSD",1726903704773,[[63051.0,0.41528664],[63048.0,0.12435577],[63047.0,0.07333366],[63045.0,0.09511155],[63044.0,0.11888943]],[[63052.0,0.00104348],[63059.0,0.00165],[63060.0,0.000826],[63073.0,0.04748449],[63074.0,0.19307041]]]
["bitfinex","BTCUSD",1726903744682,[[63051.0,0.32278021],[63049.0,0.1124137],[63048.0,0.11889823],[63047.0,0.12184367],[63043.0,0.14267787]],[[63052.0,0.00204348],[63059.0,0.00165],[63060.0,0.000826],[63064.0,0.0494841],[63068.0,0.04751593]]]
["bitfinex","BTCUSD",1726903788883,[[63051.0,0.001825],[63040.0,0.01484501],[63039.0,0.0984],[63019.0,0.07112806],[62981.0,0.07973766]],[[63052.0,0.86113782],[63054.0,0.017955],[63056.0,0.04734514],[63057.0,0.38819572],[63060.0,0.19508886]]]
["bitfinex","BTCUSD",1726903808322,[[63051.0,0.001825],[63044.0,0.0984],[63042.0,0.002],[63029.0,0.12488952],[63028.0,0.23952258]],[[63052.0,0.80876143],[63054.0,0.017955],[63055.0,0.0912],[63058.0,0.45942568],[63069.0,0.48459699]]]
["bitfinex","BTCUSD",1726903852050,[[63051.0,0.097625],[63046.0,0.002],[63042.0,0.32087058],[63038.0,0.02478097],[63037.0,0.000826]],[[63052.0,0.62965136],[63057.0,0.158587],[63059.0,0.14411771],[63060.0,0.317987]]]
["bitfinex","BTCUSD",1726903891708,[[63051.0,0.1448701],[63046.0,0.002],[63042.0,0.32087058],[63040.0,0.02480073],[63036.0,0.005383]],[[63052.0,0.53185709],[63057.0,0.42298721],[63059.0,0.00165],[63068.0,0.317121],[63094.0,0.28029228]]]
["bitfinex","BTCUSD",1726903947279,[[63051.0,0.65208559],[63049.0,0.04749556],[63047.0,0.07124334],[63045.0,0.09699113],[63038.0,0.14248669]],[[63052.0,0.00365],[63059.0,0.00165],[63060.0,0.000826],[63072.0,0.0493785],[63075.0,0.04743108]]]
["bitfinex","BTCUSD",1726903996949,[[63051.0,0.000825],[63037.0,0.094126],[63036.0,0.005383],[63033.0,0.002],[63032.0,0.4761]],[[63052.0,1.41873865],[63053.0,0.07102104],[63054.0,0.12184367],[63055.0,0.09469472],[63057.0,0.1183684]]]
["bitfinex","BTCUSD",1726904004479,[[63051.0,0.000825],[63037.0,0.000826],[63036.0,0.005383],[63034.0,0.0933],[63033.0,0.002]],[[63052.0,1.7883419],[63053.0,0.11840109],[63054.0,0.12184367],[63057.0,0.02485329],[63059.0,0.14373131]]]
["bitfinex","BTCUSD",1726904080682,[[63051.0,0.19210951],[63049.0,0.002],[63044.0,0.02878193],[63042.0,0.23787058],[63038.0,0.02473893]],[[63052.0,0.17349829],[63054.0,0.12184367],[63059.0,0.00165],[63060.0,0.04826897],[63061.0,0.158576]]]
["bitfinex","BTCUSD",1726904090397,[[63051.0,0.19207749],[63048.0,0.002],[63039.0,0.0247343],[63036.0,0.02337639],[63026.0,0.90570843]],[[63052.0,0.17349829],[63054.0,0.12184367],[63059.0,0.160233],[63060.0,0.000826],[63061.0,0.36459697]]]
["bitfinex","BTCUSD",1726904140092,[[63051.0,0.31486281],[63048.0,0.0476042],[63047.0,0.07140631],[63045.0,0.11497542],[63044.0,0.11901052]],[[63052.0,0.00144462],[63059.0,0.00165],[63060.0,0.000826],[63063.0,0.047512],[63064.0,0.0491605]]]
["bitfinex","BTCUSD",1726904183985,[[63051.0,0.0666003],[63050.0,0.0954],[63045.0,0.1],[63043.0,0.23787058],[63041.0,0.0826]],[[63052.0,0.00144462],[63059.0,0.04909064],[63060.0,0.000826],[63061.0,0.07116097],[63062.0,0.19448129]]]
["bitfinex","BTCUSD",1726904233504,[[63051.0,0.04849043],[63047.0,0.02478988],[63044.0,0.0936],[63042.0,0.23787058],[63040.0,0.01799565]],[[63052.0,0.00144462],[63054.0,0.12184367],[63058.0,0.0961],[63059.0,0.00165],[63067.0,0.33501289]]]
["bitfinex","BTCUSD",1726904275498,[[63051.0,0.15704861],[63048.0,0.02479795],[63044.0,0.14760754],[63042.0,0.30928189],[63033.0,0.14282263]],[[63052.0,0.00144462],[63054.0,0.04754289],[63055.0,0.07131434],[63057.0,0.09508579],[63059.0,0.12050723]]]
["bitfinex","BTCUSD",1726904338053,[[63051.0,0.18613603],[63044.0,0.1],[63043.0,0.23787058],[63042.0,0.06519026],[62990.0,0.09527]],[[63052.0,0.00144462],[63055.0,0.0475635],[63056.0,0.07134525],[63058.0,0.21697067],[63059.0,0.12055875]]]
["bitfinex","BTCUSD",1726904366790,[[63051.0,0.21827925],[63044.0,0.1476035],[63043.0,0.23787058],[63042.0,0.08900534],[63041.0,0.0826]],[[63052.0,0.00144462],[63054.0,0.04757381],[63055.0,0.07136072],[63057.0,0.09514763],[63058.0,0.12184367]]]
["bitfinex","BTCUSD",1726904441449,[[63058.0,0.43620606],[63057.0,0.0949186],[63056.0,0.11864826],[63052.0,0.000825],[63050.0,0.14237791]],[[63059.0,0.00165],[63060.0,0.000826],[63076.0,0.092],[63077.0,0.049491],[63081.0,0.0475026]]]
["bitfinex","BTCUSD",1726904493202,[[63058.0,0.31491391],[63056.0,0.04745518],[63054.0,0.07118278],[63053.0,0.19491429],[63052.0,0.25598663]],[[63059.0,0.00165],[63060.0,0.000826],[63071.0,0.0493425],[63072.0,0.0757],[63073.0,0.0955]]]
["bitfinex","BTCUSD",1726904526334,[[63058.0,0.31327537],[63057.0,0.19315439],[63056.0,0.09508097],[63054.0,0.11885121],[63053.0,0.002]],[[63059.0,0.00165],[63060.0,0.000826],[63070.0,0.04758582],[63071.0,0.0493425],[63072.0,0.07137874]]]
["bitfinex","BTCUSD",1726904636259,[[63058.0,0.36858538],[63054.0,0.14261775],[63052.0,0.01811605],[63051.0,0.09325718],[63048.0,0.30585403]],[[63059.0,0.00165],[63060.0,0.000826],[63071.0,0.1454425],[63076.0,0.04758206],[63077.0,0.0713731]]]
["bitfinex","BTCUSD",1726904645307,[[63058.0,0.14815977],[63057.0,0.21692694],[63056.0,0.11885303],[63053.0,0.094],[63048.0,0.002]],[[63059.0,0.00165],[63060.0,0.000826],[63065.0,0.098],[63071.0,0.1326425],[63073.0,0.04758016]]]
["bitfinex","BTCUSD",1726904706789,[[63058.0,0.4522845],[63057.0,0.12184367],[63056.0,0.002],[63055.0,0.14258665],[63052.0,0.000825]],[[63059.0,0.00165],[63060.0,0.000826],[63071.0,0.0493425],[63076.0,0.0993],[63079.0,0.04839909]]]
["bitfinex","BTCUSD",1726904764879,[[63138.0,0.027],[63137.0,0.07932],[63133.0,0.1],[63127.0,0.0987],[63125.0,0.12184367]],[[63139.0,0.001025],[63140.0,0.003731],[63142.0,0.12184367],[63152.0,0.0947],[63153.0,0.398294]]]
["bitfinex","BTCUSD",1726904783514,[[63142.0,0.56139067],[63140.0,0.04927073],[63139.0,0.0709061],[63138.0,0.0792],[63137.0,0.17386147]],[[63157.0,0.0001],[63164.0,0.13061018],[63165.0,0.0945],[63166.0,0.07194027],[63168.0,0.09482036]]]
["bitfinex","BTCUSD",1726904805714,[[63156.0,0.111],[63155.0,0.0975],[63150.0,0.185037],[63147.0,0.0174622],[63140.0,0.52323565]],[[63157.0,0.000924],[63166.0,0.000825],[63171.0,0.096],[63172.0,0.076148],[63179.0,0.316764]]]
["bitfinex","BTCUSD",1726904839283,[[63165.0,0.03],[63164.0,0.1],[63163.0,0.185037],[63160.0,0.23757295],[63159.0,0.0958]],[[63166.0,0.000825],[63172.0,4.8e-05],[63178.0,0.003731],[63183.0,0.0941],[63188.0,0.0473512]]]
["bitfinex","BTCUSD",1726904885245,[[63165.0,0.04745791],[63159.0,0.001648],[63156.0,0.02665857],[63153.0,0.0498072],[63150.0,0.01761379]],[[63166.0,0.42293403],[63167.0,0.07117236],[63168.0,0.0816],[63169.0,0.09489649],[63171.0,0.27692161]]]
["bitfinex","BTCUSD",1726904930951,[[63159.0,0.004648],[63158.0,0.095],[63154.0,0.002],[63153.0,0.0498072],[63151.0,0.23749396]],[[63160.0,0.24029816],[63161.0,0.09485578],[63163.0,0.11856973],[63165.0,0.000826],[63168.0,0.30059167]]]
["bitfinex","BTCUSD",1726904963313,[[63152.0,0.1012],[63150.0,0.001],[63145.0,0.12130712],[63143.0,0.95179686],[63139.0,0.00316719]],[[63153.0,0.002],[63156.0,0.04742287],[63158.0,0.0711343],[63160.0,0.19484574],[63165.0,0.000826]]]
["bitfinex","BTCUSD",1726904994489,[[63157.0,0.005652],[63155.0,0.100852],[63148.0,0.001652],[63147.0,0.01722411],[63138.0,0.04726672]],[[63158.0,0.16387967],[63159.0,0.000826],[63160.0,0.1],[63162.0,0.04741943],[63164.0,0.19243627]]]
["bitfinex","BTCUSD",1726905045387,[[63159.0,0.4886218],[63158.0,0.12130712],[63157.0,0.084352],[63155.0,0.02154312],[63122.0,0.07923789]],[[63160.0,0.09256108],[63165.0,0.000826],[63166.0,0.000825],[63178.0,0.003731],[63181.0,0.0607]]]
["bitfinex","BTCUSD",1726905056671,[[63159.0,0.56095988],[63158.0,0.12130712],[63157.0,0.17850214],[63156.0,0.11768768],[63155.0,0.01954312]],[[63160.0,0.09256108],[63165.0,0.000826],[63166.0,0.000825],[63174.0,0.0607],[63176.0,0.0803]]]
["bitfinex","BTCUSD",1726905097844,[[63159.0,0.03830932],[63157.0,0.001652],[63156.0,0.102],[63155.0,0.092652],[63150.0,0.23751089]],[[63160.0,0.09256108],[63165.0,0.000826],[63166.0,0.18283212],[63168.0,0.04737676],[63171.0,0.25305552]]]
["bitfinex","BTCUSD",1726905134010,[[63148.0,0.092752],[63145.0,0.002],[63143.0,0.001648],[63142.0,0.23751089],[63140.0,0.0797]],[[63149.0,0.01],[63152.0,0.009],[63155.0,0.000826],[63157.0,0.04736145],[63158.0,0.12130712]]]
["bitfinex","BTCUSD",1726905161699,[[63153.0,0.001],[63148.0,0.001652],[63145.0,0.0922],[63143.0,0.001648],[63142.0,0.23751653]],[[63154.0,1.01596084],[63155.0,0.000826],[63156.0,0.26367882],[63157.0,0.316675],[63160.0,0.40922008]]]
["bitfinex","BTCUSD",1726905207184,[[63148.0,0.003652],[63143.0,0.001648],[63142.0,0.0961],[63141.0,0.0499551],[63131.0,0.002]],[[63149.0,1.77034645],[63153.0,0.4770186],[63154.0,0.27432285],[63160.0,0.94691893],[63161.0,0.5]]]
["bitfinex","BTCUSD",1726905286442,[[63143.0,0.03190643],[63139.0,0.0977],[63138.0,0.002],[63137.0,0.07932],[63133.0,0.081]],[[63144.0,0.43477947],[63145.0,0.11882171],[63148.0,0.000826],[63150.0,0.14258606],[63153.0,0.570365]]]
["bitfinex","BTCUSD",1726905309592,[[63143.0,0.03189911],[63137.0,0.07932],[63135.0,0.002],[63133.0,0.081]],[[63144.0,0.43493401],[63148.0,0.14343399],[63151.0,0.158351],[63152.0,0.12130712],[63154.0,0.16043399]]]
["bitfinex","BTCUSD",1726905369587,[[63143.0,0.12875064],[63137.0,0.07932],[63136.0,0.25553702],[63133.0,0.09680843],[63128.0,0.54724234]],[[63144.0,0.21156729],[63145.0,0.07127684],[63147.0,0.09503579],[63148.0,0.11962074],[63180.0,0.25668169]]]
["bitfinex","BTCUSD",1726905395811,[[63147.0,0.12738737],[63144.0,0.001652],[63143.0,0.001648],[63141.0,0.12130712],[63138.0,0.00316738]],[[63148.0,0.17901569],[63149.0,0.07125756],[63150.0,0.09501319],[63152.0,0.11875414],[63153.0,0.000826]]]
["bitfinex","BTCUSD",1726905475000,[[63147.0,0.09560584],[63144.0,0.001652],[63143.0,0.23916453],[63141.0,0.0789],[63137.0,0.07932]],[[63148.0,0.44874806],[63152.0,0.14260809],[63153.0,0.12213312],[63154.0,0.37762532],[63155.0,0.159167]]]
["bitfinex","BTCUSD",1726905536849,[[63144.0,0.002652],[63143.0,0.001648],[63136.0,0.091],[63131.0,0.603012],[63121.0,0.11776782]],[[63145.0,1.04590674],[63146.0,0.14247992],[63147.0,0.37525958],[63148.0,0.097426],[63151.0,0.47711116]]]
["bitfinex","BTCUSD",1726905584560,[[63147.0,0.001],[63146.0,0.002],[63144.0,0.093452],[63143.0,0.001648],[63137.0,0.07932]],[[63148.0,0.16805367],[63150.0,0.07116716],[63151.0,0.09488955],[63153.0,0.24074506],[63191.0,0.25668169]]]
["bitfinex","BTCUSD",1726905617568,[[63147.0,0.17845],[63146.0,0.003167],[63145.0,0.12130712],[63144.0,0.001652],[63143.0,0.001648]],[[63148.0,0.010825],[63153.0,0.000826],[63155.0,0.000826],[63157.0,0.04749399],[63158.0,0.07124251]]]
["bitfinex","BTCUSD",1726905635239,[[63147.0,0.19461651],[63145.0,0.13911246],[63144.0,0.001652],[63143.0,0.001648],[63141.0,0.002]],[[63148.0,0.002825],[63153.0,0.000826],[63155.0,0.000826],[63160.0,0.09256108],[63165.0,0.04819458]]]
["bitfinex","BTCUSD",1726905677380,[[63152.0,0.52795225],[63151.0,0.0472746],[63150.0,0.02002805],[63149.0,0.07091583],[63148.0,0.00165]],[[63153.0,0.002826],[63155.0,0.000826],[63160.0,0.09256108],[63165.0,0.000826],[63166.0,0.000825]]]
["bitfinex","BTCUSD",1726905742645,[[63152.0,0.0625703],[63151.0,0.1],[63150.0,0.13933517],[63148.0,0.04900654],[63147.0,0.00165]],[[63153.0,0.002826],[63155.0,0.000826],[63159.0,0.092],[63160.0,0.09256108],[63165.0,0.000826]]]
["bitfinex","BTCUSD",1726905770477,[[63152.0,0.01265],[63149.0,0.01701893],[63148.0,0.00165],[63147.0,0.00165],[63145.0,0.01463503]],[[63153.0,0.10805955],[63154.0,0.12130712],[63155.0,0.000826],[63156.0,0.04739299],[63157.0,0.07108949]]]
["bitfinex","BTCUSD",1726905809902,[[63152.0,0.1207675],[63150.0,0.02343899],[63148.0,0.00165],[63147.0,0.00165],[63144.0,0.01910299]],[[63153.0,0.00847234],[63154.0,0.0712094],[63155.0,0.000826],[63156.0,0.09494586],[63157.0,0.11868233]]]
["bitfinex","BTCUSD",1726905847035,[[63137.0,0.080145],[63125.0,0.28723323],[63123.0,0.00313697],[63121.0,0.4761],[63117.0,0.12130712]],[[63138.0,0.33043667],[63140.0,0.316758],[63142.0,0.09467614]]]
["bitfinex","BTCUSD",1726905896689,[[63123.0,0.09165],[63118.0,0.00148697],[63116.0,0.0493896],[63113.0,0.082],[63112.0,0.003731]],[[63124.0,0.23825519],[63125.0,0.09493536],[63126.0,0.12130712],[63127.0,0.1186692],[63131.0,0.158401]]]
["bitfinex","BTCUSD",1726905933713,[[63123.0,0.31166388],[63120.0,0.01803861],[63118.0,0.04740377],[63116.0,0.12049526],[63115.0,0.09480755]],[[63124.0,0.004],[63136.0,0.04752064],[63137.0,0.07293442],[63139.0,0.09503084],[63141.0,0.11878855]]]
["bitfinex","BTCUSD",1726905964555,[[63132.0,0.095225],[63128.0,0.00148697],[63124.0,0.0496477],[63123.0,0.08105],[63122.0,0.01789759]],[[63135.0,0.04943357],[63136.0,0.12130712],[63137.0,0.07280236],[63138.0,0.09486714],[63140.0,0.11858393]]]
["bitfinex","BTCUSD",1726906017902,[[63132.0,0.10411197],[63124.0,0.1263477],[63123.0,0.00165],[63115.0,0.12130712],[63109.0,0.07106811]],[[63133.0,0.4318636],[63136.0,0.158389],[63137.0,0.12295912],[63138.0,0.16028421],[63139.0,0.316761]]]
["bitfinex","BTCUSD",1726906037505,[[63143.0,0.48936676],[63138.0,0.23759365],[63137.0,0.1],[63135.0,0.001],[63133.0,0.001]],[[63144.0,0.00265],[63155.0,0.000826],[63160.0,0.09256108],[63161.0,0.0474083]]]
["bitfinex","BTCUSD",1726906095906,[[63132.0,0.000825],[63128.0,0.09168697],[63124.0,0.1],[63123.0,0.07945],[63108.0,0.07090655]],[[63133.0,0.01],[63134.0,0.12130712],[63135.0,0.04739629],[63136.0,0.22948444],[63137.0,0.00165]]]
["bitfinex","BTCUSD",1726906106360,[[63132.0,0.000825],[63126.0,0.23759553],[63124.0,0.0989],[63117.0,0.1],[63116.0,0.49336614]],[[63133.0,0.5557684],[63134.0,0.12130712],[63136.0,0.31678],[63137.0,0.00165],[63138.0,0.55116224]]]
["bitfinex","BTCUSD",1726906183054,[[63123.0,0.13059955],[63117.0,0.12130712],[63114.0,0.0783],[63112.0,0.25935559],[63109.0,0.14733913]],[[63124.0,0.00265],[63128.0,0.04748955],[63130.0,0.07123433],[63131.0,0.09497911],[63133.0,0.11872389]]]
["bitfinex","BTCUSD",1726906194368,[[63123.0,0.13373252],[63121.0,0.01744324],[63117.0,0.12130712],[63114.0,0.12563419],[63111.0,0.14417288]],[[63124.0,0.00265],[63132.0,0.04748954],[63133.0,0.07123431],[63135.0,0.09497909],[63136.0,0.11872386]]]
["bitfinex","BTCUSD",1726906255328,[[63123.0,0.37857511],[63121.0,0.12130712],[63120.0,0.01727128],[63116.0,0.1],[63113.0,0.002]],[[63124.0,0.00265],[63137.0,0.04908347],[63138.0,0.07115021],[63140.0,0.21617407],[63142.0,0.21458368]]]
["bitfinex","BTCUSD",1726906286635,[[63133.0,0.02395165],[63125.0,0.23759177],[63123.0,0.18026177],[63122.0,0.141103],[63116.0,0.04734073]],[[63134.0,0.04749666],[63136.0,0.07124423],[63137.0,0.09661832],[63139.0,0.24001752],[63141.0,0.158376]]]
["bitfinex","BTCUSD",1726906320322,[[63125.0,0.0954],[63124.0,0.00165],[63123.0,0.10368101],[63122.0,0.049803],[63114.0,0.01750658]],[[63129.0,0.04749009],[63130.0,0.19254812],[63132.0,0.094988],[63133.0,0.118735],[63136.0,0.32144167]]]
["bitfinex","BTCUSD",1726906368252,[[63112.0,0.094556],[63110.0,0.00231],[63106.0,0.0492426],[63093.0,0.12669012],[63082.0,0.002]],[[63113.0,0.76069679],[63114.0,0.04732249],[63115.0,0.316883],[63116.0,0.07098374]]]
["bitfinex","BTCUSD",1726906404417,[[63113.0,0.11322206],[63112.0,0.006556],[63111.0,0.0815],[63106.0,0.0492426],[63101.0,0.59740712]],[[63114.0,0.07127251],[63115.0,0.36419166],[63117.0,0.1188216],[63121.0,0.158427],[63122.0,0.14258592]]]
["bitfinex","BTCUSD",1726906444388,[[63113.0,0.103025],[63112.0,0.004556],[63111.0,0.0815],[63106.0,0.0492426],[63101.0,0.4761]],[[63114.0,0.36270931],[63115.0,0.00165],[63116.0,0.1188167],[63118.0,0.12130712],[63121.0,0.14258004]]]
["bitfinex","BTCUSD",1726906516407,[[63114.0,0.03155865],[63113.0,0.000825],[63112.0,0.095756],[63108.0,0.1],[63107.0,0.96844941]],[[63120.0,0.12130712],[63122.0,0.05967189],[63123.0,0.00165],[63124.0,0.2773129],[63126.0,0.316828]]]
["bitfinex","BTCUSD",1726906552295,[[63114.0,0.015825],[63113.0,0.000825],[63112.0,0.004556],[63109.0,0.0975],[63106.0,0.0492426]],[[63116.0,0.07122818],[63117.0,0.09662091],[63118.0,0.12130712],[63119.0,0.11871364],[63120.0,0.158428]]]
["bitfinex","BTCUSD",1726906604015,[[63104.0,0.0941],[63094.0,0.525519],[63091.0,0.083952],[63088.0,0.00165],[63041.0,0.0512746]],[[63106.0,0.25335737],[63107.0,0.23992724],[63109.0,0.316914],[63113.0,0.94284324],[63115.0,0.02683251]]]
["bitfinex","BTCUSD",1726906606582,[[63104.0,0.0991],[63094.0,0.049419],[63091.0,0.083952],[63089.0,0.47775],[63088.0,0.00165]],[[63106.0,0.09489437],[63107.0,0.39838924],[63109.0,0.316914],[63113.0,0.94084324],[63127.0,0.53407288]]]
["bitfinex","BTCUSD",1726906635126,[[63095.0,0.001648],[63093.0,0.005383],[63091.0,0.001652],[63089.0,0.00165],[63088.0,0.09455]],[[63096.0,1.02815919],[63097.0,0.14253562],[63098.0,0.37526577],[63099.0,0.316966],[63100.0,0.0901]]]
["bitfinex","BTCUSD",1726906674517,[[63103.0,0.1085],[63097.0,0.09602288],[63095.0,0.001648],[63091.0,0.13875035],[63048.0,0.08166345]],[[63104.0,0.00165],[63111.0,0.12130712],[63112.0,0.00165],[63113.0,0.00165],[63114.0,0.04738115]]]
["bitfinex","BTCUSD",1726906736675,[[63106.0,0.3],[63104.0,0.000825],[63103.0,0.300825],[63099.0,0.0025128],[63096.0,0.0995]],[[63107.0,1.34783208],[63109.0,0.14249513],[63111.0,0.0919],[63112.0,0.318549],[63114.0,0.16230702]]]
["bitfinex","BTCUSD",1726906781922,[[63106.0,0.3],[63104.0,0.000825],[63103.0,0.300825],[63101.0,0.0907],[63100.0,0.0762]],[[63107.0,2.13562143],[63111.0,0.002],[63112.0,0.17462179],[63113.0,0.00165],[63130.0,1.00373152]]]
["bitfinex","BTCUSD",1726906842430,[[63104.0,0.000825],[63103.0,0.000825],[63102.0,0.0923],[63100.0,0.0762],[63075.0,0.33970284]],[[63105.0,2.01153872],[63107.0,0.00025],[63109.0,0.01768552],[63110.0,0.47739837],[63111.0,0.0953]]]
["bitfinex","BTCUSD",1726906893364,[[63109.0,0.0963],[63106.0,0.1256067],[63104.0,0.000825],[63103.0,0.000825],[63102.0,0.02317425]],[[63119.0,0.9507285],[63122.0,0.16305367],[63123.0,0.158422],[63125.0,0.10165],[63128.0,0.38778932]]]
["bitfinex","BTCUSD",1726906923050,[[63113.0,0.11375343],[63107.0,0.00165],[63106.0,0.1256067],[63105.0,0.00165],[63103.0,0.000825]],[[63114.0,0.26778581],[63119.0,0.000825],[63120.0,0.14265755],[63123.0,0.000825]]]
["bitfinex","BTCUSD",1726907001253,[[63107.0,0.02765],[63106.0,0.0983],[63105.0,0.00165],[63096.0,0.00316929],[63095.0,0.0506765]],[[63108.0,0.57247188],[63110.0,0.158454],[63113.0,0.85025358],[63114.0,0.316888],[63140.0,0.69080664]]]
["bitfinex","BTCUSD",1726907056303,[[63107.0,0.02765],[63105.0,0.00165],[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.1019128]],[[63108.0,0.58261318],[63110.0,0.21869031],[63111.0,0.316902],[63113.0,0.000825],[63170.0,0.07985524]]]
["bitfinex","BTCUSD",1726907121310,[[63107.0,0.12825504],[63105.0,0.00165],[63104.0,0.000825],[63103.0,0.000825],[63102.0,0.01756915]],[[63108.0,0.000825],[63110.0,0.1],[63112.0,0.04752154],[63113.0,0.07211042],[63115.0,0.0950493]]]
["bitfinex","BTCUSD",1726907165514,[[63107.0,0.5226934],[63105.0,0.00165],[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.04985328]],[[63108.0,0.000825],[63110.0,0.1],[63113.0,0.000825],[63119.0,0.000825],[63122.0,0.0944]]]
["bitfinex","BTCUSD",1726907181868,[[63107.0,0.13068079],[63105.0,0.00165],[63104.0,0.01885326],[63103.0,0.000825],[63101.0,0.03172]],[[63108.0,0.000825],[63110.0,0.1],[63113.0,0.000825],[63116.0,0.04749761],[63118.0,0.16454642]]]
["bitfinex","BTCUSD",1726907315471,[[63107.0,0.00159941],[63105.0,0.00165],[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128]],[[63108.0,0.16603721],[63109.0,0.09509783],[63110.0,0.1],[63111.0,0.20097228],[63113.0,0.159271]]]
["bitfinex","BTCUSD",1726907320064,[[63107.0,0.01459941],[63105.0,0.00165],[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128]],[[63108.0,0.45783827],[63110.0,0.21887228],[63111.0,0.0821],[63113.0,0.000825],[63114.0,0.158444]]]
["bitfinex","BTCUSD",1726907373263,[[63105.0,0.02265],[63104.0,0.000825],[63103.0,0.000825],[63100.0,0.0947],[63099.0,0.0025128]],[[63106.0,1.22265152],[63107.0,0.000825],[63108.0,0.000825],[63109.0,0.3713932],[63110.0,0.1]]]
["bitfinex","BTCUSD",1726907405555,[[63105.0,0.09325],[63104.0,0.000825],[63103.0,0.000825],[63100.0,0.0796],[63085.0,0.04913257]],[[63106.0,0.36102982],[63107.0,0.000825],[63108.0,0.1196138],[63110.0,0.1],[63113.0,0.460281]]]
["bitfinex","BTCUSD",1726907498464,[[63105.0,0.00165],[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128],[63097.0,0.0911]],[[63106.0,1.32082794],[63107.0,0.000825],[63108.0,0.000825],[63109.0,0.14221175],[63110.0,0.1]]]
["bitfinex","BTCUSD",1726907547663,[[63104.0,0.092625],[63103.0,0.000825],[63099.0,0.0025128],[63088.0,0.00165],[63086.0,0.06530598]],[[63105.0,0.2453946],[63106.0,0.28092089],[63107.0,0.000825],[63108.0,0.460081],[63109.0,0.33124683]]]
["bitfinex","BTCUSD",1726907625518,[[63104.0,0.002825],[63103.0,0.000825],[63099.0,0.0025128],[63096.0,0.0953],[63095.0,0.001648]],[[63105.0,2.09484286],[63106.0,0.14299575],[63107.0,0.00717],[63108.0,0.01880592],[63116.0,0.1599421]]]
["bitfinex","BTCUSD",1726907703413,[[63104.0,0.097025],[63103.0,0.000825],[63099.0,0.0025128],[63096.0,0.0753],[63095.0,0.23930565]],[[63105.0,1.3119787],[63106.0,0.000825],[63107.0,0.00717],[63108.0,0.01880592],[63109.0,0.316914]]]
["bitfinex","BTCUSD",1726907809395,[[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128],[63090.0,0.23765765],[63089.0,0.00165]],[[63105.0,3.41932525],[63106.0,0.000825],[63107.0,0.08912197],[63108.0,0.500825],[63109.0,0.23358964]]]
["bitfinex","BTCUSD",1726907867483,[[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128],[63097.0,0.0929],[63095.0,0.001648]],[[63105.0,3.92744098],[63106.0,0.25767725],[63107.0,0.61598171],[63108.0,0.596225],[63111.0,0.00275842]]]
["bitfinex","BTCUSD",1726908004443,[[63105.0,0.10214496],[63104.0,0.08689403],[63103.0,0.000825],[63102.0,0.158472],[63100.0,0.316955]],[[63107.0,0.16022015],[63108.0,0.000825],[63111.0,0.316903],[63112.0,0.61859398],[63117.0,1.05336968]]]
["bitfinex","BTCUSD",1726908046518,[[63124.0,0.79862783],[63122.0,0.316846],[63118.0,0.0768],[63113.0,0.23765765],[63112.0,0.3666848]],[[63127.0,0.006343],[63129.0,0.00165],[63131.0,0.02483111],[63135.0,0.00165],[63139.0,0.04738105]]]
["bitfinex","BTCUSD",1726908068415,[[63125.0,0.00165],[63117.0,0.158435],[63113.0,0.87143665],[63111.0,0.0998],[63096.0,0.102]],[[63126.0,1.05511867],[63128.0,0.316817],[63129.0,0.007993],[63130.0,0.01640071],[63131.0,0.02483111]]]
["bitfinex","BTCUSD",1726908125558,[[63125.0,0.01107298],[63123.0,0.15842],[63121.0,0.31685],[63118.0,0.316865],[63116.0,0.0947]],[[63126.0,0.000825],[63127.0,0.158411],[63128.0,0.409216],[63129.0,0.00165],[63131.0,0.316805]]]
["bitfinex","BTCUSD",1726908131561,[[63125.0,0.00807298],[63124.0,0.158417],[63121.0,0.31685],[63120.0,0.316852],[63116.0,0.411576]],[[63126.0,0.00442216],[63128.0,0.250809],[63129.0,0.318465],[63131.0,0.36423829],[63135.0,0.007993]]]
["bitfinex","BTCUSD",1726908167334,[[63125.0,0.00265],[63114.0,0.00316822],[63113.0,0.39610265],[63112.0,0.0497898],[63110.0,0.316904]],[[63126.0,2.25538306],[63128.0,0.3575],[63129.0,0.00165],[63131.0,0.47683812],[63132.0,0.01842301]]]
["bitfinex","BTCUSD",1726908226063,[[63125.0,0.10209321],[63123.0,0.15842],[63121.0,0.316849],[63119.0,0.316861],[63114.0,0.316885]],[[63126.0,0.110825],[63127.0,0.2579625],[63128.0,0.11863603],[63129.0,0.160056],[63133.0,0.5]]]
["bitfinex","BTCUSD",1726908256948,[[63125.0,1.29740121],[63121.0,0.002],[63119.0,0.50022649],[63118.0,0.04744072],[63117.0,0.09418761]],[[63126.0,0.002825],[63129.0,0.00165],[63135.0,0.00165],[63137.0,0.00165],[63140.0,0.006342]]]
["bitfinex","BTCUSD",1726908306057,[[63125.0,0.80417021],[63122.0,0.0999],[63120.0,0.316854],[63116.0,0.04752712],[63013.0,0.64211932]],[[63126.0,0.000825],[63129.0,0.00165],[63131.0,0.04748797],[63132.0,0.22963096],[63134.0,0.19247594]]]
["bitfinex","BTCUSD",1726908332590,[[63125.0,0.00165],[63113.0,0.23765765],[63112.0,0.0497898],[63108.0,0.158458],[63106.0,0.64847965]],[[63126.0,1.56126967],[63127.0,0.11873245],[63128.0,0.33327043],[63129.0,0.00165],[63131.0,0.502]]]
["bitfinex","BTCUSD",1726908389638,[[63104.0,0.000825],[63100.0,0.0933],[63099.0,0.0025128],[63097.0,0.316971],[63095.0,0.400527]],[[63105.0,0.476398],[63106.0,0.02483773],[63107.0,0.36427269],[63109.0,0.07101854],[63110.0,0.41159839]]]
["bitfinex","BTCUSD",1726908448973,[[63104.0,0.000825],[63099.0,0.0025128],[63097.0,0.23765765],[63095.0,0.001648],[63094.0,0.3060688]],[[63105.0,1.4938393],[63106.0,0.02483773],[63110.0,0.316909],[63111.0,0.20844405],[63117.0,1.214]]]
["bitfinex","BTCUSD",1726908471917,[[63104.0,0.000825],[63099.0,0.0025128],[63097.0,0.23765765],[63096.0,0.256188],[63095.0,0.001648]],[[63105.0,1.1769678],[63107.0,0.316923],[63109.0,0.5963],[63110.0,0.15905174],[63111.0,0.0662157]]]
["bitfinex","BTCUSD",1726908528391,[[63104.0,0.000825],[63101.0,0.0947],[63099.0,0.0025128],[63097.0,0.39614365],[63071.0,0.21063112]],[[63105.0,1.09204794],[63106.0,0.11862914],[63110.0,0.411507],[63111.0,0.20581096],[63112.0,0.0756]]]
["bitfinex","BTCUSD",1726908608714,[[63104.0,0.000825],[63099.0,0.0025128],[63094.0,0.0498758],[63093.0,0.001652],[63092.0,0.0909]],[[63105.0,2.13555269],[63108.0,0.36026018],[63109.0,0.002],[63110.0,0.5161165],[63111.0,0.1101571]]]
["bitfinex","BTCUSD",1726908613952,[[63104.0,0.000825],[63099.0,0.0025128],[63097.0,0.23765765],[63094.0,0.0498758],[63093.0,0.001652]],[[63105.0,1.73501216],[63108.0,0.45796018],[63110.0,0.5161165],[63111.0,0.063456],[63112.0,0.05014016]]]
["bitfinex","BTCUSD",1726908681341,[[63104.0,0.09983726],[63103.0,0.000825],[63101.0,0.47542],[63099.0,0.3194718],[63097.0,0.23765765]],[[63105.0,0.31108166],[63106.0,0.158464],[63107.0,0.118763],[63108.0,0.674418],[63111.0,0.316902]]]
["bitfinex","BTCUSD",1726908715847,[[63104.0,0.001825],[63103.0,0.000825],[63099.0,0.0025128],[63093.0,0.255448],[63091.0,0.318649]],[[63105.0,1.37414067],[63107.0,0.00275983],[63108.0,0.4483],[63110.0,0.14228662],[63111.0,0.063456]]]
["bitfinex","BTCUSD",1726908780434,[[63104.0,0.00702902],[63103.0,0.000825],[63101.0,0.0981],[63099.0,0.0025128],[63098.0,0.39613865]],[[63105.0,0.96640262],[63107.0,0.41192282],[63108.0,0.47624603],[63114.0,0.14249524],[63118.0,0.31687]]]
["bitfinex","BTCUSD",1726908892403,[[63104.0,0.000825],[63103.0,0.000825],[63101.0,0.0939],[63099.0,0.0025128],[63097.0,0.39614165]],[[63105.0,1.07455467],[63108.0,0.3575],[63109.0,0.23753766],[63110.0,0.31691],[63111.0,0.10573956]]]
["bitfinex","BTCUSD",1726908924213,[[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128],[63098.0,0.252481],[63097.0,0.23765765]],[[63105.0,1.06655467],[63106.0,0.11879997],[63108.0,0.3575],[63110.0,0.31691],[63111.0,0.14255997]]]
["bitfinex","BTCUSD",1726909002881,[[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128],[63096.0,0.33295765],[63095.0,0.001648]],[[63105.0,0.96255467],[63106.0,0.409529],[63108.0,0.3575],[63111.0,0.0798],[63116.0,0.02959808]]]
["bitfinex","BTCUSD",1726909077149,[[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0025128],[63098.0,0.23765765],[63097.0,0.0947]],[[63105.0,1.60559569],[63108.0,1.42551572],[63110.0,0.02760141],[63113.0,0.1],[63141.0,0.28050706]]]
["bitfinex","BTCUSD",1726909113604,[[63104.0,0.10535355],[63103.0,0.000825],[63100.0,0.158477],[63099.0,0.0025128],[63098.0,0.55461965]],[[63105.0,0.72087924],[63107.0,0.41196669],[63108.0,0.3575],[63109.0,0.11883194],[63119.0,0.47735324]]]
["bitfinex","BTCUSD",1726909170642,[[63104.0,0.000825],[63103.0,0.000825],[63099.0,0.0925128],[63097.0,0.39614065],[63082.0,0.11895255]],[[63105.0,1.0913473],[63108.0,0.3575],[63110.0,0.56104867],[63114.0,0.0937],[63115.0,0.6764057]]]
["bitfinex","BTCUSD",1726909234453,[[63104.0,0.2603377],[63103.0,0.000825],[63102.0,0.316942],[63100.0,0.316955],[63099.0,0.0025128]],[[63105.0,0.01922991],[63107.0,0.158461],[63109.0,0.316914],[63112.0,0.316901],[63113.0,0.04745823]]]
["bitfinex","BTCUSD",1726909243625,[[63104.0,0.5772747],[63103.0,0.000825],[63102.0,0.316942],[63099.0,0.0025128],[63093.0,0.05114081]],[[63105.0,0.01920033],[63111.0,0.04745823],[63112.0,0.316901],[63113.0,0.07118735],[63116.0,0.18209658]]]
["bitfinex","BTCUSD",1726909310792,[[63104.0,0.00956394],[63103.0,0.000825],[63102.0,0.158473],[63099.0,0.3194708],[63098.0,0.316967]],[[63105.0,0.01721383],[63106.0,0.158463],[63107.0,0.04753161],[63108.0,0.07129742],[63109.0,0.316915]]]
["bitfinex","BTCUSD",1726909316299,[[63104.0,0.002825],[63103.0,0.000825],[63099.0,0.0025128],[63097.0,0.23765765],[63093.0,0.001652]],[[63105.0,1.40345451],[63108.0,0.14260159],[63109.0,0.01646866],[63110.0,0.078],[63111.0,0.316905]]]
["bitfinex","BTCUSD",1726909374269,[[63104.0,0.001825],[63103.0,0.000825],[63099.0,0.0025128],[63094.0,0.0498758],[63093.0,0.001652]],[[63105.0,2.68366047],[63106.0,0.5],[63109.0,0.01646866],[63111.0,0.23336397],[63113.0,0.318]]]
["bitfinex","BTCUSD",1726909409647,[[63104.0,0.001825],[63103.0,0.000825],[63100.0,0.0939],[63099.0,0.0025128],[63094.0,0.0498758]],[[63105.0,2.75405299],[63106.0,0.5],[63107.0,0.2337547],[63109.0,0.01646866],[63110.0,0.2943]]]
["bitfinex","BTCUSD",1726909449104,[[63109.0,0.158454],[63108.0,0.0903],[63106.0,0.316923],[63099.0,0.3194698],[63097.0,0.95266071]],[[63113.0,0.1],[63114.0,0.158443],[63115.0,0.003],[63116.0,0.004],[63117.0,1.0695]]]
["bitfinex","BTCUSD",1726909492045,[[63114.0,0.01436061],[63113.0,0.158444],[63110.0,0.00165],[63109.0,0.316911],[63104.0,0.317761]],[[63115.0,0.000825],[63116.0,0.158439],[63118.0,0.40837],[63119.0,0.04734785],[63120.0,0.38787877]]]
["bitfinex","BTCUSD",1726909552256,[[63114.0,0.001],[63110.0,0.00165],[63103.0,0.159295],[63101.0,0.28744559],[63099.0,0.3194698]],[[63115.0,1.36786167],[63118.0,0.15923564],[63121.0,0.893753],[63123.0,0.16050695],[63124.0,0.02483659]]]
["bitfinex","BTCUSD",1726909608489,[[63110.0,0.00165],[63104.0,0.000825],[63103.0,0.23850336],[63101.0,0.0497823],[63099.0,0.0025128]],[[63111.0,1.209278],[63114.0,0.30568876],[63115.0,0.000825],[63117.0,0.063456],[63168.0,1.03579919]]]
["bitfinex","BTCUSD",1726909648629,[[63110.0,0.80889544],[63105.0,0.316929],[63104.0,0.100725],[63101.0,0.0497823],[63099.0,0.0025128]],[[63111.0,0.000825],[63115.0,0.000825],[63118.0,0.20593109],[63119.0,0.0957],[63120.0,0.38810364]]]
["bitfinex","BTCUSD",1726909696396,[[63124.0,1.30590805],[63120.0,0.316852],[63118.0,0.0951],[63117.0,0.04740284],[63115.0,0.09343937]],[[63125.0,0.000825],[63126.0,0.000825],[63129.0,0.00165],[63133.0,0.0923],[63135.0,0.00165]]]
["bitfinex","BTCUSD",1726909713961,[[63124.0,1.62374405],[63122.0,0.082],[63121.0,0.0955],[63120.0,0.01597793],[63118.0,0.04735566]],[[63125.0,0.000825],[63126.0,0.000825],[63129.0,0.00165],[63131.0,0.0979],[63135.0,0.00165]]]
["bitfinex","BTCUSD",1726909792458,[[63128.0,0.02217091],[63125.0,0.158415],[63123.0,0.316837],[63122.0,0.23767836],[63121.0,0.316848]],[[63129.0,0.2708459],[63132.0,0.316796],[63133.0,0.04753872],[63134.0,0.07130808],[63135.0,0.318432]]]
["bitfinex","BTCUSD",1726909801412,[[63128.0,0.00265],[63121.0,0.158425],[63119.0,0.55453936],[63116.0,0.316876],[63115.0,0.00165]],[[63129.0,0.98592763],[63133.0,0.36429438],[63134.0,0.07125208],[63135.0,0.00165],[63218.0,1.72447085]]]
["bitfinex","BTCUSD",1726909879623,[[63128.0,0.011105],[63127.0,0.0995],[63126.0,0.158411],[63123.0,0.31684],[63122.0,0.316844]],[[63129.0,0.05452272],[63130.0,0.2534726],[63131.0,0.11884222],[63133.0,0.316793],[63134.0,0.063436]]]
["bitfinex","BTCUSD",1726909891126,[[63128.0,1.217461],[63127.0,0.0825],[63120.0,0.55452936],[63117.0,0.0474749],[63116.0,0.01594262]],[[63129.0,0.02561343],[63135.0,0.00165],[63137.0,0.00165],[63139.0,0.14748627],[63140.0,0.22960741]]]
["bitfinex","BTCUSD",1726909948910,[[63128.0,1.13151496],[63125.0,0.0947],[63124.0,0.04754088],[63122.0,0.07131132],[63121.0,0.09508177]],[[63129.0,0.000825],[63134.0,0.0475555],[63135.0,0.00165],[63136.0,0.07133326],[63137.0,0.00165]]]
["bitfinex","BTCUSD",1726909983094,[[63128.0,0.82509991],[63125.0,0.316831],[63124.0,0.04752548],[63123.0,0.07128822],[63122.0,0.0925]],[[63129.0,0.000825],[63134.0,0.0983],[63135.0,0.00165],[63136.0,0.20592725],[63137.0,0.00165]]]
["bitfinex","BTCUSD",1726910045138,[[63128.0,0.48980318],[63126.0,0.316826],[63123.0,0.31684],[63122.0,0.0925],[63121.0,0.23767836]],[[63129.0,0.000825],[63131.0,0.04755727],[63133.0,0.32083291],[63134.0,0.09511455],[63135.0,0.00165]]]
["bitfinex","BTCUSD",1726910104488,[[63134.0,0.8943247],[63130.0,0.316804],[63128.0,0.0477681],[63126.0,0.07129165]],[[63135.0,0.00165],[63137.0,0.00165],[63143.0,0.316743],[63144.0,0.07299328]]]
["bitfinex","BTCUSD",1726910152312,[[63128.0,0.00825699],[63124.0,0.316832],[63122.0,0.316846],[63121.0,0.28741361],[63111.0,0.00093478]],[[63130.0,0.159404],[63131.0,0.04750984],[63132.0,0.07126477],[63133.0,0.316796],[63134.0,0.50750969]]]
["bitfinex","BTCUSD",1726910199769,[[63129.0,0.00936433],[63128.0,0.00024033],[63127.0,0.15841],[63125.0,0.316831],[63123.0,0.33388801]],[[63130.0,0.15840301],[63131.0,0.04753933],[63132.0,0.3168],[63133.0,0.09613985],[63134.0,0.31679]]]
["bitfinex","BTCUSD",1726910232112,[[63130.0,0.17079279],[63129.0,0.413958],[63128.0,0.00024033],[63125.0,0.316828],[63123.0,0.23758801]],[[63131.0,0.000825],[63135.0,0.15999912],[63137.0,0.318421],[63138.0,0.04753456],[63229.0,1.0087326]]]
["bitfinex","BTCUSD",1726910303730,[[63128.0,0.00224033],[63124.0,0.0976],[63121.0,0.23758801],[63118.0,0.1284938],[63114.0,0.39603001]],[[63129.0,3.53469417],[63130.0,0.3218],[63131.0,0.32158111],[63134.0,0.0182165]]]
["bitfinex","BTCUSD",1726910348315,[[63128.0,0.00224033],[63121.0,0.39601301],[63120.0,0.0916],[63119.0,0.316859],[63107.0,0.07110194]],[[63129.0,1.19218906],[63130.0,0.11866031],[63131.0,0.000825],[63132.0,0.063435],[63135.0,0.23840049]]]
["bitfinex","BTCUSD",1726910373189,[[63128.0,1.38379316],[63122.0,0.04734357],[63121.0,0.55443601],[63120.0,0.07101535],[63119.0,0.09468714]],[[63129.0,0.000825],[63131.0,0.000825],[63135.0,0.00160812],[63137.0,0.00165],[63141.0,0.006342]]]
["bitfinex","BTCUSD",1726910409997,[[63128.0,1.92990916],[63125.0,0.14196842],[63124.0,0.33287543],[63122.0,0.23758801],[63120.0,0.1669]],[[63129.0,0.001825],[63131.0,0.000825],[63135.0,0.00160812],[63137.0,0.00165],[63144.0,0.00165]]]
["bitfinex","BTCUSD",1726910437478,[[63168.0,1.84634856],[63166.0,0.002],[63164.0,0.0471906],[63163.0,0.1474859],[63162.0,0.483542]],[[63170.0,0.0045586],[63172.0,4.8e-05],[63175.0,0.000825],[63177.0,0.000825],[63182.0,0.0909]]]
["bitfinex","BTCUSD",1726910487651,[[63180.0,0.90548871],[63178.0,0.11812338],[63177.0,0.316569],[63173.0,0.14174806],[63163.0,0.0796]],[[63181.0,0.000825],[63184.0,0.0959],[63188.0,0.235757],[63189.0,0.0045586],[63190.0,0.316509]]]
["bitfinex","BTCUSD",1726910562236,[[63180.0,0.00365],[63173.0,0.158294],[63171.0,0.3166],[63170.0,0.46054111],[63169.0,0.30859817]],[[63181.0,0.7932],[63182.0,0.02481232],[63184.0,0.36404036],[63186.0,0.16205654],[63187.0,0.01592724]]]
["bitfinex","BTCUSD",1726910584354,[[63180.0,0.009326],[63177.0,0.158285],[63176.0,0.0983],[63174.0,0.316581],[63173.0,0.04733799]],[[63181.0,0.1631],[63182.0,0.02481232],[63184.0,0.316536],[63186.0,0.42741809],[63188.0,0.07126364]]]
["bitfinex","BTCUSD",1726910619319,[[63180.0,0.00265],[63176.0,0.0975],[63175.0,0.158289],[63172.0,0.316592],[63171.0,0.04733836]],[[63181.0,0.47665],[63184.0,0.316539],[63185.0,0.04750678],[63186.0,0.38778917],[63189.0,0.12332555]]]
["bitfinex","BTCUSD",1726910640569,[[63189.0,0.00706266],[63188.0,0.158255],[63187.0,0.316519],[63184.0,0.316531],[63180.0,0.419005]],[[63192.0,0.1665764],[63193.0,0.159072],[63194.0,0.316485],[63205.0,0.04740353],[63208.0,0.3209776]]]
["bitfinex","BTCUSD",1726910719244,[[63190.0,0.00165],[63189.0,0.00165],[63186.0,0.23758801],[63183.0,0.158268],[63178.0,0.0495687]],[[63191.0,0.79625],[63192.0,0.000825],[63193.0,0.02563363],[63194.0,0.36397226],[63195.0,0.07205439]]]
["bitfinex","BTCUSD",1726910766713,[[63190.0,0.0083997],[63189.0,0.00165],[63188.0,0.0998],[63185.0,0.158264],[63184.0,0.23758801]],[[63191.0,0.52824722],[63192.0,0.000825],[63193.0,0.41336947],[63194.0,0.09499445],[63195.0,0.000825]]]
["bitfinex","BTCUSD",1726910814165,[[63190.0,1.48382037],[63189.0,0.11871983],[63187.0,0.11838333],[63186.0,0.01596714],[63113.0,0.32762464]],[[63191.0,0.000825],[63192.0,0.000825],[63193.0,0.000825],[63195.0,0.000825],[63207.0,0.006335]]]
["bitfinex","BTCUSD",1726910855081,[[63190.0,0.4901567],[63189.0,0.00165],[63188.0,0.36384836],[63186.0,0.40269105],[63185.0,0.02236976]],[[63191.0,0.000825],[63192.0,0.000825],[63193.0,0.000825],[63195.0,0.159065],[63200.0,0.316457]]]
["bitfinex","BTCUSD",1726910872390,[[63190.0,0.00365],[63189.0,0.00165],[63180.0,0.00165],[63179.0,0.15828],[63178.0,0.1443687]],[[63191.0,1.214675],[63192.0,0.076525],[63193.0,0.02563387],[63195.0,0.04828743],[63198.0,0.09492486]]]
["bitfinex","BTCUSD",1726910925579,[[63190.0,0.00876418],[63189.0,0.00165],[63187.0,0.15826],[63186.0,0.0933],[63185.0,0.316526]],[[63191.0,0.165075],[63192.0,0.000825],[63193.0,0.31732],[63194.0,0.0474949],[63195.0,0.38854735]]]
["bitfinex","BTCUSD",1726910980699,[[63198.0,0.158232],[63196.0,0.0959],[63195.0,0.31648],[63193.0,0.316489],[63191.0,0.23758801]],[[63201.0,0.158225],[63202.0,0.002825],[63203.0,0.316441],[63205.0,0.04743744],[63206.0,0.316426]]]
["bitfinex","BTCUSD",1726911009569,[[63199.0,0.001],[63198.0,0.16527742],[63197.0,0.00165],[63196.0,0.407475],[63193.0,0.316489]],[[63201.0,0.159226],[63202.0,0.000825],[63203.0,0.04742881],[63204.0,0.38758222],[63207.0,0.11857203]]]
["bitfinex","BTCUSD",1726911063008,[[63201.0,0.16992114],[63199.0,0.00165],[63198.0,0.415411],[63197.0,0.00165],[63196.0,0.316472]],[[63202.0,0.000825],[63205.0,0.04749013],[63207.0,0.0712352],[63208.0,0.3209776]]]
["bitfinex","BTCUSD",1726911111712,[[63201.0,1.22257114],[63199.0,0.04894489],[63198.0,0.07259233],[63197.0,0.00165],[63196.0,0.09458978]],[[63202.0,0.000825],[63208.0,0.0045586],[63211.0,0.0947],[63212.0,0.158197],[63213.0,0.04746041]]]
["bitfinex","BTCUSD",1726911161378,[[63207.0,0.00681122],[63201.0,0.00165],[63199.0,0.159878],[63198.0,0.318114],[63197.0,0.00165]],[[63208.0,0.001],[63210.0,0.158203],[63211.0,0.1684],[63212.0,0.3164]]]
["bitfinex","BTCUSD",1726911199462,[[63209.0,0.57982214],[63208.0,0.00165],[63207.0,0.316419],[63206.0,0.00165],[63202.0,0.316445]],[[63210.0,0.001825],[63214.0,0.158193],[63216.0,0.1],[63217.0,0.3638361],[63218.0,0.31637]]]
["bitfinex","BTCUSD",1726911247943,[[63208.0,0.00165],[63206.0,0.00165],[63201.0,0.3971811],[63193.0,0.38741833],[63181.0,0.2393061]],[[63209.0,0.792025],[63210.0,0.095525],[63212.0,0.04747749],[63214.0,0.38760524],[63216.0,0.19495499]]]
["bitfinex","BTCUSD",1726911285567,[[63198.0,0.00365],[63190.0,0.00165],[63189.0,0.10125],[63188.0,0.2373061],[63186.0,0.0491586]],[[63199.0,2.15481477],[63201.0,0.086835],[63202.0,0.5945498],[63203.0,0.217],[63209.0,0.14182471]]]
["bitfinex","BTCUSD",1726911364748,[[63198.0,0.00165],[63197.0,0.00165],[63189.0,0.09525],[63188.0,0.2373061],[63186.0,0.0491586]],[[63199.0,0.95902867],[63200.0,0.10127382],[63201.0,0.11853046],[63202.0,0.1929],[63203.0,0.24380597]]]
["bitfinex","BTCUSD",1726911400842,[[63198.0,0.00265],[63197.0,0.00165],[63189.0,0.2389561],[63186.0,0.0491586],[63183.0,0.0905]],[[63199.0,2.83932955],[63200.0,0.006337],[63201.0,0.01607962],[63203.0,0.24180597],[63204.0,0.04513872]]]
["bitfinex","BTCUSD",1726911455359,[[63197.0,0.00265],[63189.0,0.09225],[63186.0,0.1276586],[63159.0,0.14174491],[63116.0,0.07943542]],[[63198.0,1.39350567],[63199.0,0.07190123],[63200.0,0.09476831],[63201.0,0.10838454],[63202.0,0.93490739]]]
["bitfinex","BTCUSD",1726911499078,[[63197.0,0.00265],[63190.0,0.2389561],[63189.0,0.09225],[63186.0,0.1276586],[63181.0,0.2373061]],[[63198.0,1.91029739],[63199.0,0.317288],[63200.0,0.00475172],[63202.0,0.67680492],[63203.0,0.24180597]]]
["bitfinex","BTCUSD",1726911520745,[[63197.0,0.00265],[63190.0,0.2389561],[63189.0,0.09225],[63186.0,0.1276586],[63181.0,0.2373061]],[[63198.0,1.9101255],[63199.0,0.317288],[63200.0,0.00275172],[63201.0,0.16036091],[63202.0,0.51848327]]]
["bitfinex","BTCUSD",1726911578494,[[63190.0,0.00265],[63189.0,0.00165],[63180.0,0.00165],[63178.0,0.0496876],[63176.0,0.096]],[[63191.0,3.27815951],[63192.0,0.14248115],[63197.0,0.48211322],[63198.0,0.39609],[63208.0,0.23379012]]]
["bitfinex","BTCUSD",1726911624391,[[63180.0,0.00165],[63170.0,0.0939],[63168.0,0.2863908],[63158.0,0.158331],[63156.0,0.316671]],[[63181.0,2.79449245],[63183.0,0.002],[63184.0,0.0964],[63185.0,0.16003006],[63189.0,0.000825]]]
["bitfinex","BTCUSD",1726911698002,[[63186.0,0.10320104],[63182.0,0.158272],[63181.0,0.31655],[63180.0,0.00165],[63179.0,0.0782]],[[63187.0,0.484781],[63189.0,0.000825],[63190.0,0.533506],[63191.0,0.712],[63193.0,0.5]]]
["bitfinex","BTCUSD",1726911775381,[[63186.0,0.00982629],[63182.0,0.158272],[63181.0,0.316548],[63180.0,0.00165],[63178.0,0.407865]],[[63187.0,0.97543905],[63188.0,0.316515],[63189.0,0.095025],[63190.0,0.217],[63192.0,0.14255969]]]
["bitfinex","BTCUSD",1726911816053,[[63186.0,0.00260128],[63180.0,0.00165],[63174.0,0.28692218],[63169.0,0.256305],[63161.0,0.39875]],[[63187.0,1.88570044],[63189.0,0.000825],[63190.0,0.2983],[63191.0,0.002],[63192.0,0.316496]]]
["bitfinex","BTCUSD",1726911900984,[[63180.0,0.00165],[63170.0,0.0956],[63165.0,0.28711118],[63160.0,0.0037336],[63159.0,0.15833]],[[63181.0,3.65078204],[63183.0,0.002],[63184.0,0.3218],[63186.0,0.000825],[63190.0,0.2983]]]
["bitfinex","BTCUSD",1726911939721,[[63180.0,0.00165],[63166.0,0.093],[63164.0,0.237217],[63161.0,0.316646],[63157.0,0.24007248]],[[63181.0,2.11287407],[63184.0,0.31335595],[63185.0,0.01606409],[63186.0,0.0055813],[63187.0,0.3421605]]]
["bitfinex","BTCUSD",1726911980585,[[63180.0,0.00265],[63176.0,0.0983],[63173.0,0.158295],[63172.0,0.23739248],[63169.0,0.31661]],[[63181.0,1.4048408],[63182.0,0.000825],[63186.0,0.45978751],[63187.0,0.0256365],[63188.0,0.5]]]
["bitfinex","BTCUSD",1726912039024,[[63180.0,0.00165],[63174.0,0.158292],[63171.0,0.410895],[63168.0,0.316613],[63164.0,0.0789]],[[63181.0,1.13531669],[63182.0,0.000825],[63183.0,0.0987],[63184.0,0.316536],[63186.0,0.000825]]]
["bitfinex","BTCUSD",1726912091536,[[63180.0,0.001408],[63168.0,0.091],[63167.0,0.474925],[63165.0,0.60374118],[63151.0,0.01980036]],[[63181.0,2.00545058],[63182.0,0.14339178],[63183.0,0.0944],[63186.0,0.000825],[63187.0,0.04212503]]]
["bitfinex","BTCUSD",1726912094817,[[63180.0,0.001408],[63169.0,0.158305],[63168.0,0.091],[63167.0,0.316617],[63165.0,0.60374118]],[[63181.0,2.01145058],[63182.0,0.14339178],[63183.0,0.0944],[63186.0,0.000825],[63187.0,0.04212503]]]
["bitfinex","BTCUSD",1726912133090,[[63180.0,0.0087225],[63177.0,0.158285],[63174.0,0.411681],[63172.0,0.55398548],[63162.0,0.02233892]],[[63181.0,0.40435336],[63182.0,0.09574544],[63184.0,0.43518655],[63185.0,0.5],[63189.0,0.33780567]]]
["bitfinex","BTCUSD",1726912186948,[[63180.0,0.001408],[63165.0,0.28711118],[63162.0,0.158321],[63159.0,0.31666],[63153.0,0.316686]],[[63181.0,2.17034039],[63182.0,0.000825],[63183.0,0.316543],[63185.0,0.66016499],[63186.0,0.04198097]]]
["bitfinex","BTCUSD",1726912220351,[[63180.0,0.001408],[63169.0,0.0998],[63165.0,0.28711118],[63159.0,0.15833],[63157.0,0.55405948]],[[63181.0,2.55512678],[63182.0,0.000825],[63185.0,0.502],[63189.0,0.01736949],[63191.0,0.23352034]]]
["bitfinex","BTCUSD",1726912286876,[[63166.0,0.00165],[63159.0,0.158329],[63158.0,0.0931],[63157.0,0.55405848],[63155.0,0.316676]],[[63167.0,1.19316907],[63168.0,0.14259894],[63169.0,0.217],[63170.0,0.5],[63171.0,0.316601]]]
["bitfinex","BTCUSD",1726912359924,[[63166.0,0.00165],[63160.0,0.0037336],[63157.0,0.23739248],[63155.0,0.158338],[63152.0,0.316695]],[[63167.0,1.5816822],[63169.0,0.217],[63170.0,0.5759],[63172.0,0.16041825],[63183.0,0.71084329]]]
["bitfinex","BTCUSD",1726912398391,[[63168.0,0.1699186],[63166.0,0.417676],[63164.0,0.01683014],[63163.0,0.316636],[63160.0,0.3203886]],[[63169.0,0.217],[63172.0,0.04746862],[63173.0,0.158296],[63174.0,0.88320293],[63175.0,0.09493724]]]
["bitfinex","BTCUSD",1726912451100,[[63168.0,0.00165],[63166.0,0.159962],[63163.0,0.316639],[63160.0,0.4139886],[63154.0,0.0514963]],[[63169.0,0.69470484],[63170.0,0.11881028],[63171.0,0.316602],[63172.0,0.0921],[63173.0,0.316592]]]
["bitfinex","BTCUSD",1726912506976,[[63166.0,0.16883331],[63164.0,0.316633],[63162.0,0.316644],[63156.0,0.04744935],[63154.0,0.12038032]],[[63168.0,0.04752074],[63169.0,0.22958612],[63171.0,0.09504149],[63172.0,0.52620087],[63178.0,0.22356224]]]
["bitfinex","BTCUSD",1726912562941,[[63167.0,0.81887701],[63166.0,0.10145],[63160.0,0.0037336],[63157.0,0.36194602],[63096.0,0.30345796]],[[63168.0,0.04835981],[63170.0,0.07213124],[63172.0,0.09507499],[63173.0,0.11884374],[63175.0,0.0995]]]
["bitfinex","BTCUSD",1726912601562,[[63171.0,0.16877644],[63170.0,0.00165],[63168.0,0.316615],[63166.0,0.09225],[63158.0,0.0474515]],[[63172.0,0.07127319],[63173.0,0.000825],[63174.0,0.09502432],[63175.0,0.2770704],[63180.0,0.14336148]]]
["bitfinex","BTCUSD",1726912672349,[[63171.0,1.19567513],[63170.0,0.00165],[63169.0,0.04737526],[63168.0,0.07106289],[63166.0,0.09640052]],[[63172.0,0.002825],[63173.0,0.000825],[63175.0,0.0931],[63180.0,0.000825],[63181.0,0.000825]]]
["bitfinex","BTCUSD",1726912725929,[[63171.0,1.15318854],[63170.0,0.00165],[63169.0,0.04743855],[63168.0,0.07115783],[63167.0,0.0965]],[[63172.0,0.003825],[63173.0,0.000825],[63179.0,0.0905],[63180.0,0.000825],[63181.0,0.0483434]]]
["bitfinex","BTCUSD",1726912773522,[[63171.0,1.94205736],[63170.0,0.00165],[63166.0,0.00165],[63165.0,0.6962617],[63160.0,0.36333202]],[[63172.0,0.000825],[63173.0,0.000825],[63180.0,0.000825],[63181.0,0.000825],[63182.0,0.000825]]]
["bitfinex","BTCUSD",1726912784263,[[63171.0,2.02048971],[63170.0,0.09631403],[63168.0,0.12033004],[63166.0,0.00165],[63165.0,0.316627]],[[63172.0,0.000825],[63173.0,0.000825],[63180.0,0.000825],[63181.0,0.000825],[63182.0,0.000825]]]
["bitfinex","BTCUSD",1726912832924,[[63172.0,1.89519863],[63171.0,0.00165],[63170.0,0.13616606],[63167.0,0.0973],[63166.0,0.00165]],[[63173.0,0.079785],[63179.0,0.0964],[63180.0,0.000825],[63181.0,0.000825],[63182.0,0.31711748]]]
["bitfinex","BTCUSD",1726912925462,[[63172.0,1.77677352],[63171.0,0.00165],[63170.0,0.12224846],[63166.0,0.09765],[63165.0,0.25824217]],[[63173.0,0.079785],[63178.0,0.0943],[63180.0,0.000825],[63181.0,0.000825],[63182.0,0.31711748]]]
["bitfinex","BTCUSD",1726912958354,[[63172.0,0.00889142],[63171.0,0.00165],[63170.0,0.159951],[63168.0,0.316613],[63159.0,0.022674]],[[63173.0,0.260485],[63174.0,0.158294],[63175.0,0.316585],[63177.0,0.316571],[63179.0,0.04740882]]]
["bitfinex","BTCUSD",1726913008070,[[63172.0,0.318245],[63171.0,0.00165],[63170.0,0.318251],[63157.0,0.07104897],[63108.0,0.23986248]],[[63175.0,0.001],[63177.0,0.158286],[63179.0,0.04745485],[63180.0,0.48766627],[63181.0,0.317376]]]
["bitfinex","BTCUSD",1726913057664,[[63172.0,0.00365],[63171.0,0.00165],[63170.0,0.00165],[63166.0,0.00165],[63165.0,0.23739248]],[[63173.0,2.09104478],[63175.0,0.500825],[63177.0,0.20144999],[63179.0,0.0027521],[63187.0,0.000825]]]
["bitfinex","BTCUSD",1726913172422,[[63172.0,0.00365],[63171.0,0.00165],[63170.0,0.00165],[63167.0,0.23739248],[63166.0,0.00165]],[[63173.0,2.02518799],[63174.0,0.33965169],[63175.0,0.500825],[63177.0,0.002],[63180.0,0.44328832]]]
["bitfinex","BTCUSD",1726913300762,[[63172.0,0.00256595],[63171.0,0.00165],[63170.0,0.00165],[63166.0,0.00165],[63164.0,0.0985]],[[63173.0,1.92903417],[63174.0,0.02306169],[63175.0,0.500825],[63176.0,0.0977],[63177.0,0.316572]]]
["bitfinex","BTCUSD",1726913377494,[[63171.0,0.00297998],[63170.0,0.00165],[63166.0,0.00165],[63161.0,0.0998],[63160.0,0.0533025]],[[63172.0,3.29428607],[63173.0,0.000825],[63174.0,0.02306169],[63175.0,0.50357837],[63178.0,0.25843254]]]
["bitfinex","BTCUSD",1726913400647,[[63158.0,0.0955],[63151.0,0.08115],[63145.0,0.00245],[63144.0,0.23914772],[63143.0,0.15837]],[[63159.0,1.71640022],[63160.0,0.14240705],[63162.0,0.5],[63166.0,0.1768475],[63176.0,0.318]]]
["bitfinex","BTCUSD",1726913433329,[[63151.0,0.00365],[63148.0,0.0965],[63144.0,0.23914772],[63143.0,0.15837],[63142.0,0.08125]],[[63152.0,1.18756419],[63155.0,0.14234066],[63156.0,0.316681],[63157.0,0.712],[63158.0,0.000825]]]
["bitfinex","BTCUSD",1726913552444,[[63151.0,0.00299339],[63144.0,0.23914772],[63142.0,0.254022],[63141.0,0.0037336],[63134.0,0.23914772]],[[63152.0,1.39538759],[63153.0,0.397593],[63154.0,0.96408637],[63157.0,0.712],[63158.0,0.000825]]]
["bitfinex","BTCUSD",1726913586667,[[63151.0,0.00299339],[63144.0,0.00165],[63142.0,0.33314772],[63141.0,0.1621086],[63134.0,0.23914772]],[[63152.0,1.61013172],[63153.0,0.397593],[63154.0,0.8218],[63155.0,0.0921],[63157.0,0.87212855]]]
["bitfinex","BTCUSD",1726913663771,[[63151.0,0.01299339],[63148.0,0.0954],[63144.0,0.00165],[63143.0,0.23749772],[63142.0,0.00165]],[[63152.0,1.75771547],[63154.0,0.5],[63157.0,1.51065148],[63158.0,0.11043651],[63168.0,0.71249216]]]
["bitfinex","BTCUSD",1726913749244,[[63151.0,0.01199339],[63144.0,0.00165],[63142.0,0.00165],[63141.0,0.0037336],[63140.0,0.158377]],[[63152.0,1.62140675],[63160.0,0.39416],[63161.0,0.73749772],[63196.0,0.28050706],[63197.0,0.000825]]]
["bitfinex","BTCUSD",1726913800347,[[63144.0,0.00165],[63142.0,0.00165],[63141.0,0.0037336],[63137.0,0.00165],[63136.0,0.0952]],[[63145.0,2.8441039],[63147.0,0.323068],[63148.0,0.0919],[63151.0,0.01703057],[63156.0,0.2332908]]]
["bitfinex","BTCUSD",1726913868223,[[63144.0,0.006401],[63142.0,0.00165],[63141.0,0.0037336],[63140.0,0.0945],[63137.0,0.00165]],[[63145.0,2.48979124],[63147.0,0.3218],[63151.0,0.16078221],[63152.0,0.33369523],[63154.0,0.32929772]]]
["bitfinex","BTCUSD",1726913907588,[[63142.0,0.00165],[63141.0,0.0037336],[63137.0,0.00165],[63135.0,0.00165],[63130.0,0.0981]],[[63143.0,3.05933735],[63144.0,0.31674],[63145.0,0.73969597],[63146.0,0.02483149],[63147.0,0.3238]]]
["bitfinex","BTCUSD",1726913956836,[[63130.0,0.0037493],[63126.0,0.0904],[63121.0,0.0012234],[63110.0,0.158453],[63109.0,0.31691]],[[63131.0,3.28614141],[63132.0,0.15988222],[63138.0,0.42710577],[63139.0,0.002],[63142.0,0.57850612]]]
["bitfinex","BTCUSD",1726914001414,[[63121.0,0.00051337],[63118.0,0.0994],[63115.0,0.00264],[63111.0,0.08378408],[63110.0,0.23749772]],[[63122.0,2.6743306],[63123.0,0.16018039],[63124.0,0.5],[63126.0,0.33311548],[63131.0,0.954551]]]
["bitfinex","BTCUSD",1726914059654,[[63111.0,0.00550908],[63108.0,0.0979],[63102.0,0.0797],[63101.0,0.158474],[63089.0,0.002]],[[63112.0,2.44029223],[63118.0,0.48178015],[63120.0,0.11206698],[63127.0,0.02483784],[63138.0,0.01655808]]]
["bitfinex","BTCUSD",1726914102567,[[63111.0,0.00550908],[63097.0,0.23749772],[63095.0,0.09866],[63093.0,0.0779],[63092.0,0.0037493]],[[63112.0,3.32270652],[63115.0,0.0831],[63117.0,0.316874],[63118.0,0.34664012],[63119.0,0.23949772]]]
["bitfinex","BTCUSD",1726914134387,[[63099.0,0.01116837],[63098.0,0.0921],[63096.0,0.00316942],[63095.0,0.39702537],[63094.0,0.316987]],[[63105.0,0.51956882],[63106.0,0.5],[63108.0,0.19459859],[63110.0,0.16843284],[63111.0,0.34214561]]]
["bitfinex","BTCUSD",1726914167439,[[63099.0,0.000825],[63095.0,0.23853537],[63094.0,0.251693],[63090.0,0.317006],[63069.0,0.3803974]],[[63105.0,0.43545],[63106.0,0.59485072],[63108.0,0.092],[63109.0,0.13460714],[63124.0,0.16006059]]]
["bitfinex","BTCUSD",1726914203883,[[63101.0,0.01276777],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.23853537],[63094.0,0.0932]],[[63105.0,0.45145],[63106.0,0.5],[63107.0,0.11860993],[63108.0,0.092],[63110.0,0.0499346]]]
["bitfinex","BTCUSD",1726914209899,[[63104.0,0.0121939],[63103.0,0.0905],[63100.0,0.000825],[63099.0,0.000825],[63097.0,0.31697]],[[63105.0,0.35145],[63111.0,0.2943],[63112.0,0.38673034],[63113.0,0.51633486]]]
["bitfinex","BTCUSD",1726914251794,[[63104.0,0.01302144],[63102.0,0.257973],[63100.0,0.317777],[63099.0,0.000825],[63094.0,0.316987]],[[63105.0,0.48564755],[63106.0,0.09483],[63107.0,0.01648203],[63108.0,0.11853751],[63111.0,0.2943]]]
["bitfinex","BTCUSD",1726914304439,[[63104.0,0.01302398],[63101.0,0.158475],[63100.0,0.100025],[63099.0,0.000825],[63098.0,0.316963]],[[63105.0,0.38496733],[63110.0,0.22201514],[63111.0,0.5584624],[63113.0,0.76120015],[63117.0,0.5286354]]]
["bitfinex","BTCUSD",1726914323147,[[63104.0,0.01302398],[63102.0,0.158473],[63100.0,0.416978],[63099.0,0.000825],[63098.0,0.316963]],[[63105.0,0.38509451],[63109.0,0.14233167],[63111.0,0.62231564],[63112.0,0.48443914],[63115.0,0.48087788]]]
["bitfinex","BTCUSD",1726914373465,[[63104.0,0.01311991],[63100.0,0.100625],[63099.0,0.159303],[63097.0,0.316967],[63094.0,0.316985]],[[63105.0,1.11570681],[63106.0,0.14239781],[63107.0,0.33308414],[63109.0,0.316915],[63110.0,0.0987]]]
["bitfinex","BTCUSD",1726914407992,[[63104.0,0.000825],[63100.0,0.000825],[63099.0,0.000825],[63098.0,0.255782],[63096.0,0.316973]],[[63105.0,1.7409308],[63106.0,0.316931],[63109.0,0.49602855],[63110.0,0.3107],[63111.0,0.359775]]]
["bitfinex","BTCUSD",1726914442323,[[63104.0,0.58295776],[63100.0,0.000825],[63099.0,0.317784],[63097.0,0.1056],[63048.0,0.05009895]],[[63105.0,1.14652895],[63108.0,0.14225681],[63110.0,0.53],[63111.0,0.357775],[63112.0,0.217]]]
["bitfinex","BTCUSD",1726914501470,[[63104.0,1.21683176],[63100.0,0.000825],[63099.0,0.317784],[63097.0,0.1056],[63088.0,0.01843961]],[[63105.0,0.44773042],[63107.0,0.11863256],[63111.0,0.2943],[63113.0,0.24235907],[63114.0,0.27499471]]]
["bitfinex","BTCUSD",1726914548520,[[63104.0,0.80459476],[63103.0,0.0937],[63102.0,0.316946],[63100.0,0.000825],[63099.0,0.317784]],[[63105.0,0.34964642],[63106.0,0.5],[63108.0,0.14240475],[63110.0,0.27868756],[63111.0,0.2943]]]
["bitfinex","BTCUSD",1726914613619,[[63104.0,0.079965],[63103.0,0.092],[63102.0,0.158472],[63100.0,0.55548937],[63099.0,0.317782]],[[63105.0,0.77984314],[63106.0,0.5],[63109.0,0.47692773],[63111.0,0.61395673],[63113.0,0.26324724]]]
["bitfinex","BTCUSD",1726914658593,[[63104.0,1.29241205],[63100.0,0.000825],[63099.0,0.000825],[63098.0,0.423963],[63092.0,0.0037493]],[[63105.0,0.0768786],[63106.0,0.0710885],[63108.0,0.09478467],[63110.0,0.61848084],[63115.0,0.14217701]]]
["bitfinex","BTCUSD",1726914664950,[[63104.0,0.66853805],[63101.0,0.316951],[63100.0,0.000825],[63099.0,0.000825],[63097.0,0.316967]],[[63105.0,0.26403385],[63108.0,0.14228652],[63110.0,0.5],[63111.0,0.158452],[63112.0,0.49306293]]]
["bitfinex","BTCUSD",1726914770689,[[63104.0,0.19844866],[63101.0,0.158476],[63100.0,0.000825],[63099.0,0.000825],[63097.0,0.316967]],[[63105.0,0.52562587],[63106.0,0.17650252],[63108.0,0.5957785],[63109.0,0.316912],[63111.0,0.3746942]]]
["bitfinex","BTCUSD",1726914780488,[[63104.0,0.19844866],[63101.0,0.158475],[63100.0,0.000825],[63099.0,0.000825],[63097.0,0.316967]],[[63105.0,0.70651381],[63106.0,0.33326283],[63107.0,0.16019581],[63108.0,0.5955308],[63147.0,0.7969088]]]
["bitfinex","BTCUSD",1726914841272,[[63104.0,0.19523417],[63101.0,0.158474],[63100.0,0.000825],[63099.0,0.317782],[63097.0,0.316968]],[[63105.0,0.52408513],[63107.0,0.43690093],[63108.0,0.316917],[63110.0,0.5],[63113.0,0.316892]]]
["bitfinex","BTCUSD",1726914871454,[[63104.0,0.10016199],[63101.0,0.158475],[63100.0,0.099525],[63099.0,0.000825],[63098.0,0.316962]],[[63105.0,0.25297914],[63107.0,0.158461],[63108.0,0.316917],[63109.0,0.01639595],[63110.0,0.64200557]]]
["bitfinex","BTCUSD",1726914947450,[[63104.0,0.181065],[63100.0,0.000825],[63099.0,0.000825],[63098.0,0.158483],[63093.0,0.55469937]],[[63105.0,0.97327826],[63106.0,0.316929],[63107.0,0.16017062],[63108.0,0.14664907],[63109.0,0.01639595]]]
["bitfinex","BTCUSD",1726914985716,[[63104.0,0.181065],[63100.0,0.000825],[63099.0,0.000825],[63097.0,0.158484],[63095.0,0.317803]],[[63105.0,1.57604039],[63108.0,0.14664907],[63109.0,0.01639595],[63112.0,0.21976087],[63126.0,1.06672269]]]
["bitfinex","BTCUSD",1726915022424,[[63104.0,0.089965],[63100.0,0.090925],[63099.0,0.000825],[63095.0,0.000825],[63093.0,0.23771037]],[[63105.0,1.96908993],[63108.0,0.14864907],[63109.0,0.40700884],[63110.0,0.55355342],[63112.0,0.217]]]
["bitfinex","BTCUSD",1726915073590,[[63104.0,1.08633477],[63103.0,0.31694],[63100.0,0.23853537],[63099.0,0.000825],[63097.0,0.316967]],[[63105.0,0.58711503],[63107.0,0.07114553],[63108.0,0.0948607],[63110.0,0.11857588],[63112.0,0.217]]]
["bitfinex","BTCUSD",1726915085541,[[63104.0,1.56632544],[63102.0,0.316943],[63100.0,0.000825],[63099.0,0.000825],[63093.0,0.40471037]],[[63105.0,0.02946497],[63112.0,0.26440185],[63114.0,0.07110278],[63115.0,0.09480371],[63116.0,0.1]]]
["bitfinex","BTCUSD",1726915156079,[[63104.0,0.26206077],[63101.0,0.316951],[63100.0,0.000825],[63099.0,0.000825],[63085.0,0.23971037]],[[63105.0,0.12466724],[63108.0,0.158459],[63109.0,0.094],[63111.0,0.86421568],[63113.0,0.07096602]]]
["bitfinex","BTCUSD",1726915164336,[[63104.0,0.26406077],[63101.0,0.316951],[63100.0,0.000825],[63099.0,0.095225],[63095.0,0.317802]],[[63105.0,0.12465659],[63108.0,0.158458],[63109.0,0.094],[63111.0,0.816905],[63112.0,0.04731068]]]
["bitfinex","BTCUSD",1726915229869,[[63104.0,0.98849786],[63100.0,0.000825],[63099.0,0.317784],[63094.0,0.01607898],[63089.0,0.04753436]],[[63105.0,0.02732949],[63106.0,0.0474316],[63108.0,0.0711516],[63109.0,0.0948688],[63111.0,0.11858601]]]
["bitfinex","BTCUSD",1726915245466,[[63104.0,0.98849786],[63100.0,0.000825],[63099.0,0.317784],[63088.0,0.04954355],[63087.0,0.08957391]],[[63105.0,0.09845805],[63106.0,0.09488074],[63108.0,0.11860093],[63113.0,0.14232112],[63114.0,0.816888]]]
["bitfinex","BTCUSD",1726915285313,[[63104.0,0.99479786],[63100.0,0.000825],[63099.0,0.000825],[63098.0,0.316962],[63089.0,0.0475675]],[[63105.0,0.3104781],[63106.0,0.11863458],[63111.0,0.158451],[63112.0,0.14236149],[63115.0,0.316886]]]
["bitfinex","BTCUSD",1726915317150,[[63107.0,1.4903653],[63104.0,0.089965],[63101.0,0.31695],[63100.0,0.000825],[63099.0,0.000825]],[[63108.0,0.00165],[63117.0,0.217],[63118.0,0.04739698],[63119.0,0.07109547],[63120.0,0.049503]]]
["bitfinex","BTCUSD",1726915362520,[[63107.0,1.8102873],[63104.0,0.089965],[63101.0,0.36450077],[63100.0,0.07215116],[63099.0,0.24053537]],[[63108.0,0.01858657],[63116.0,0.0474357],[63117.0,0.28815355],[63119.0,0.0948714],[63120.0,0.049503]]]
["bitfinex","BTCUSD",1726915419279,[[63107.0,1.3875653],[63104.0,0.089965],[63102.0,0.04756644],[63101.0,0.31695],[63100.0,0.07217466]],[[63108.0,0.01841814],[63113.0,0.04745778],[63114.0,0.07118668],[63116.0,0.09491557],[63117.0,0.33564447]]]
["bitfinex","BTCUSD",1726915466531,[[63107.0,1.2930653],[63104.0,0.185465],[63103.0,0.316938],[63100.0,0.000825],[63099.0,0.23853537]],[[63108.0,0.01840641],[63111.0,0.04745275],[63112.0,0.07117913],[63114.0,0.0949055],[63115.0,0.0979]]]
["bitfinex","BTCUSD",1726915515379,[[63116.0,0.8033201],[63112.0,0.411996],[63107.0,0.48080067],[63104.0,0.089965],[63102.0,0.0159628]],[[63117.0,0.41990992],[63118.0,0.09487267],[63119.0,0.11859084],[63122.0,0.501652],[63125.0,0.49662501]]]
["bitfinex","BTCUSD",1726915548856,[[63116.0,1.38264977],[63113.0,0.000825],[63112.0,0.316892],[63110.0,0.1046],[63107.0,0.000825]],[[63117.0,0.2352775],[63121.0,0.00165],[63122.0,0.001652],[63123.0,0.0474062],[63124.0,0.07110931]]]
["bitfinex","BTCUSD",1726915600951,[[63113.0,0.002825],[63107.0,0.23853537],[63101.0,0.158475],[63100.0,0.097925],[63098.0,0.316967]],[[63114.0,2.07285451],[63115.0,0.0921],[63116.0,0.00165],[63117.0,0.22065]]]
["bitfinex","BTCUSD",1726915659125,[[63113.0,0.00274066],[63110.0,0.0969],[63107.0,0.159285],[63106.0,0.23771037],[63104.0,0.406898]],[[63114.0,2.0224271],[63115.0,0.02484378],[63116.0,0.16185232],[63117.0,0.535522],[63121.0,0.00165]]]
["bitfinex","BTCUSD",1726915692108,[[63113.0,0.11094611],[63109.0,0.158454],[63107.0,0.55545237],[63105.0,0.316927],[63104.0,0.089965]],[[63114.0,1.71020879],[63115.0,0.02484378],[63116.0,0.00165],[63117.0,0.69568152],[63124.0,0.61228726]]]
["bitfinex","BTCUSD",1726915744408,[[63104.0,0.090965],[63099.0,0.097525],[63094.0,0.103],[63092.0,0.24145967],[63090.0,0.158502]],[[63105.0,2.08344717],[63106.0,0.00275176],[63108.0,0.16305367],[63109.0,0.316916],[63110.0,0.1218]]]
["bitfinex","BTCUSD",1726915851512,[[63104.0,0.089965],[63101.0,0.1119],[63099.0,0.000825],[63095.0,0.000825],[63092.0,0.24145967]],[[63105.0,5.78552435],[63106.0,0.78175176],[63107.0,0.00165],[63108.0,0.01656691],[63111.0,1.3385]]]
["bitfinex","BTCUSD",1726915894003,[[63104.0,0.247065],[63100.0,0.193725],[63099.0,0.000825],[63095.0,0.000825],[63092.0,0.24145967]],[[63105.0,4.40228408],[63106.0,0.71568176],[63107.0,0.00165],[63108.0,0.01656691],[63109.0,0.23338234]]]
["bitfinex","BTCUSD",1726915936845,[[63104.0,0.089965],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.000825],[63094.0,0.1631]],[[63105.0,4.78128496],[63106.0,0.71568276],[63107.0,0.00165],[63108.0,0.50459896],[63126.0,0.28187516]]]
["bitfinex","BTCUSD",1726915985115,[[63104.0,0.089965],[63100.0,0.000825],[63099.0,0.000825],[63098.0,0.1344],[63095.0,0.000825]],[[63105.0,10.96076589],[63106.0,1.87113395],[63107.0,0.00165],[63108.0,0.10506691],[63109.0,0.1126]]]
["bitfinex","BTCUSD",1726916059344,[[63104.0,0.220265],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.000825],[63074.0,0.158543]],[[63105.0,7.58589287],[63106.0,0.25687869],[63107.0,0.00165],[63108.0,0.10506691],[63111.0,0.6043]]]
["bitfinex","BTCUSD",1726916103933,[[63104.0,0.089965],[63100.0,0.147025],[63099.0,0.000825],[63095.0,0.000825],[63078.0,0.24177037]],[[63105.0,12.10160253],[63107.0,0.00165],[63108.0,0.01656691],[63110.0,0.2103],[63111.0,3.0584227]]]
["bitfinex","BTCUSD",1726916193716,[[63104.0,0.089965],[63103.0,0.1479],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.000825]],[[63105.0,11.07396846],[63107.0,0.00165],[63108.0,0.05363948],[63110.0,0.37874049],[63111.0,2.6513]]]
["bitfinex","BTCUSD",1726916266344,[[63104.0,0.089965],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.23853537],[63094.0,0.1657]],[[63105.0,5.76780076],[63106.0,0.55047283],[63107.0,0.94950582],[63108.0,0.01656691],[63110.0,0.2103]]]
["bitfinex","BTCUSD",1726916318840,[[63104.0,0.089965],[63103.0,0.1741],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.45913537]],[[63105.0,9.18846626],[63106.0,0.316931],[63107.0,1.05913191],[63108.0,0.01656691],[63110.0,0.1218]]]
["bitfinex","BTCUSD",1726916397753,[[63104.0,0.507465],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.23853537],[63092.0,0.1622463]],[[63105.0,2.32613613],[63107.0,0.00165],[63108.0,0.01656691],[63109.0,0.3270887],[63110.0,0.18683005]]]
["bitfinex","BTCUSD",1726916404802,[[63104.0,0.428325],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.23853537],[63092.0,0.1622473]],[[63105.0,3.63460744],[63107.0,0.72810119],[63110.0,0.1218],[63111.0,2.1703],[63435.0,100.0]]]
["bitfinex","BTCUSD",1726916500255,[[63104.0,0.010825],[63102.0,0.1785],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.00399441]],[[63105.0,7.31221694],[63107.0,1.17060119],[63108.0,0.0476167],[63110.0,0.12200918],[63119.0,0.52040824]]]
["bitfinex","BTCUSD",1726916514703,[[63104.0,0.010825],[63102.0,0.1785],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.00399441]],[[63105.0,5.74525367],[63107.0,0.42461097],[63108.0,0.0119],[63110.0,0.1218],[63111.0,4.75137326]]]
["bitfinex","BTCUSD",1726916587554,[[63104.0,0.010825],[63102.0,0.1785],[63100.0,0.000825],[63099.0,0.000825],[63095.0,0.000825]],[[63105.0,5.70225131],[63107.0,1.17060119],[63108.0,0.1099],[63110.0,0.1218],[63111.0,5.13437326]]]
["bitfinex","BTCUSD",1726916646048,[[63113.0,1.78888656],[63110.0,0.317],[63109.0,0.002],[63108.0,0.316915],[63105.0,0.0167264]],[[63114.0,0.00865],[63115.0,0.5],[63116.0,0.00165],[63117.0,0.21865],[63122.0,0.001652]]]
["bitfinex","BTCUSD",1726916712264,[[63113.0,1.44504139],[63110.0,0.000825],[63105.0,0.002],[63104.0,0.177925],[63103.0,0.316941]],[[63114.0,0.10373056],[63115.0,0.5],[63116.0,0.12057993],[63117.0,0.40545],[63121.0,0.00165]]]
["bitfinex","BTCUSD",1726916778905,[[63116.0,2.1153721],[63114.0,0.000825],[63113.0,0.317716],[63112.0,0.0475421],[63069.0,0.31714339]],[[63117.0,0.3091],[63121.0,0.00165],[63122.0,0.001652],[63126.0,0.3573075],[63127.0,0.04757369]]]
["bitfinex","BTCUSD",1726916830457,[[63114.0,0.001825],[63113.0,0.000825],[63110.0,0.000825],[63107.0,0.39617037],[63083.0,0.01920819]],[[63115.0,1.20254585],[63117.0,0.9416],[63118.0,0.11874325],[63119.0,0.316866],[63120.0,0.01608555]]]
["bitfinex","BTCUSD",1726916865902,[[63114.0,1.12386354],[63113.0,0.000825],[63110.0,0.000825],[63109.0,0.1847],[63108.0,0.316914]],[[63115.0,0.36811608],[63116.0,0.00165],[63117.0,0.6233],[63121.0,0.14400271],[63122.0,0.001652]]]
["bitfinex","BTCUSD",1726916897081,[[63114.0,1.32226354],[63113.0,0.317715],[63110.0,0.000825],[63109.0,0.002],[63107.0,0.54351037]],[[63115.0,0.34038062],[63116.0,0.00165],[63117.0,0.6708108],[63119.0,0.07126104],[63122.0,0.1204204]]]
["bitfinex","BTCUSD",1726916953528,[[63115.0,1.12489089],[63114.0,0.000825],[63113.0,0.000825],[63110.0,0.000825],[63107.0,0.74712937]],[[63116.0,0.27768467],[63117.0,0.6233],[63118.0,0.11888637],[63119.0,0.1833],[63122.0,0.001652]]]
["bitfinex","BTCUSD",1726917014601,[[63115.0,1.12489089],[63114.0,0.000825],[63113.0,0.000825],[63110.0,0.000825],[63106.0,0.002]],[[63116.0,0.6241163],[63117.0,0.6233],[63119.0,0.1833],[63121.0,0.00165],[63122.0,0.14440312]]]
["bitfinex","BTCUSD",1726917084087,[[63115.0,1.12502473],[63114.0,0.000825],[63113.0,0.000825],[63112.0,0.316895],[63111.0,0.1998]],[[63116.0,0.39161303],[63117.0,0.69463079],[63119.0,0.09510773],[63121.0,0.12053466],[63152.0,1.05107504]]]
["bitfinex","BTCUSD",1726917123147,[[63115.0,1.1250218],[63114.0,0.000825],[63113.0,0.000825],[63112.0,0.316893],[63110.0,0.000825]],[[63116.0,0.59954231],[63117.0,0.6233],[63118.0,0.11893926],[63120.0,0.1956],[63121.0,0.00165]]]
["bitfinex","BTCUSD",1726917210083,[[63116.0,1.98422324],[63115.0,0.000825],[63114.0,0.000825],[63113.0,0.000825],[63111.0,0.01641306]],[[63117.0,0.03595],[63120.0,0.04758114],[63121.0,0.57302212],[63122.0,0.001652],[63123.0,0.095167]]]
["bitfinex","BTCUSD",1726917214169,[[63134.0,1.43914321],[63132.0,0.002],[63131.0,0.33335053],[63130.0,0.35455367],[63095.0,0.23037494]],[[63135.0,0.00165],[63139.0,0.2172764],[63141.0,0.159],[63142.0,0.500825],[63146.0,0.0491624]]]
["bitfinex","BTCUSD",1726917312340,[[63143.0,1.67856726],[63140.0,0.510806],[63139.0,0.00165],[63136.0,0.3767307],[63133.0,0.64939526]],[[63144.0,0.003825],[63150.0,0.5],[63151.0,0.000825],[63153.0,0.43988718],[63154.0,0.07130611]]]
["bitfinex","BTCUSD",1726917325376,[[63156.0,1.44232004],[63150.0,0.1899],[63144.0,0.0029912],[63143.0,0.57979467],[63140.0,0.71546037]],[[63157.0,0.655],[63161.0,0.1934],[63163.0,0.4832],[63166.0,0.04742847],[63168.0,0.09597346]]]
["bitfinex","BTCUSD",1726917373642,[[63183.0,0.01997078],[63182.0,0.158272],[63180.0,0.23743006],[63179.0,0.316558],[63176.0,0.316574]],[[63184.0,0.50894447],[63186.0,0.158263],[63187.0,0.316521],[63189.0,0.1958],[63190.0,0.316505]]]
["bitfinex","BTCUSD",1726917405647,[[63183.0,1.12688873],[63181.0,0.00165],[63175.0,0.1818],[63173.0,0.316587],[63162.0,0.07096877]],[[63184.0,0.16944447],[63185.0,0.04743881],[63187.0,0.07115821],[63188.0,0.09487762],[63189.0,0.31328373]]]
["bitfinex","BTCUSD",1726917442682,[[63183.0,0.81034873],[63182.0,0.316542],[63181.0,0.00165],[63173.0,0.316587],[63167.0,0.46493117]],[[63184.0,0.2450972],[63185.0,0.31245551],[63186.0,0.02481925],[63189.0,0.31328373],[63190.0,0.14238661]]]
["bitfinex","BTCUSD",1726917473138,[[63183.0,1.44342873],[63181.0,0.00165],[63178.0,0.1833],[63175.0,0.316578],[63172.0,0.23743006]],[[63184.0,0.02638764],[63189.0,0.36076782],[63190.0,0.07122614],[63192.0,0.09496819],[63193.0,0.02481774]]]
["bitfinex","BTCUSD",1726917525659,[[63183.0,1.63992873],[63181.0,0.00165],[63177.0,0.06352479],[63176.0,0.02248331],[63175.0,0.38764667]],[[63184.0,0.02026391],[63189.0,0.04752891],[63191.0,0.07129337],[63192.0,0.09505783],[63199.0,0.14358674]]]
["bitfinex","BTCUSD",1726917548063,[[63183.0,1.12888873],[63181.0,0.00165],[63177.0,0.0224825],[63176.0,0.24537564],[63175.0,0.40359778]],[[63184.0,0.01828221],[63188.0,0.04752267],[63190.0,0.26618401],[63192.0,0.09504535],[63193.0,0.11880669]]]
["bitfinex","BTCUSD",1726917610359,[[63181.0,0.00165],[63173.0,0.23743006],[63169.0,0.158305],[63167.0,0.5121007],[63164.0,0.316631]],[[63182.0,3.12413151],[63183.0,0.063425],[63184.0,0.11891089],[63185.0,0.5],[63197.0,0.23308275]]]
["bitfinex","BTCUSD",1726917654250,[[63181.0,0.00165],[63177.0,0.158284],[63174.0,0.316581],[63171.0,0.4121],[63169.0,0.316609]],[[63182.0,0.86758029],[63184.0,0.3179268],[63185.0,0.14227956],[63186.0,0.002],[63187.0,0.816525]]]
["bitfinex","BTCUSD",1726917662196,[[63181.0,0.00165],[63173.0,0.23743006],[63171.0,0.158299],[63169.0,0.316609],[63167.0,0.1884807]],[[63182.0,1.96431262],[63184.0,0.3179278],[63187.0,0.66008705],[63189.0,0.01611157],[63194.0,0.46842622]]]
["bitfinex","BTCUSD",1726917707811,[[63181.0,0.00165],[63176.0,0.158287],[63174.0,0.23743006],[63172.0,0.316594],[63167.0,0.5084987]],[[63182.0,0.87184239],[63184.0,0.02621268],[63185.0,0.316535],[63186.0,0.1824],[63187.0,0.6422616]]]
["bitfinex","BTCUSD",1726917755985,[[63181.0,0.00165],[63173.0,0.158295],[63172.0,0.23743006],[63171.0,0.316595],[63170.0,0.1952]],[[63182.0,1.47087038],[63183.0,0.16033719],[63184.0,0.02821268],[63185.0,0.253123],[63186.0,0.33280484]]]
["bitfinex","BTCUSD",1726917791675,[[63171.0,0.49244625],[63165.0,0.39513006],[63160.0,0.2360807],[63154.0,0.04746013],[63153.0,0.00165]],[[63172.0,0.34586611],[63173.0,0.000825],[63174.0,0.02482547],[63177.0,0.30944555],[63179.0,0.42045526]]]
["bitfinex","BTCUSD",1726917882377,[[63171.0,0.00165],[63160.0,0.0009807],[63159.0,0.15833],[63158.0,0.55409306],[63155.0,0.316677]],[[63172.0,3.00668205],[63173.0,0.000825],[63174.0,0.04331385],[63182.0,0.61186675],[63194.0,4.31988987]]]
["bitfinex","BTCUSD",1726917900741,[[63171.0,0.01956902],[63166.0,0.15831],[63165.0,0.55406006],[63162.0,0.316646],[63160.0,0.1255807]],[[63172.0,1.45027855],[63173.0,0.000825],[63174.0,0.14630515],[63175.0,0.316582],[63176.0,0.29653746]]]
["bitfinex","BTCUSD",1726917930500,[[63153.0,0.81899836],[63151.0,0.43817768],[63150.0,0.23743006],[63149.0,0.132],[63148.0,0.1588]],[[63154.0,0.01642083],[63157.0,0.31328373],[63161.0,0.02483405],[63162.0,0.25940029],[63167.0,0.73999617]]]
["bitfinex","BTCUSD",1726917982871,[[63153.0,1.12885111],[63146.0,0.43820268],[63144.0,0.1247],[63143.0,0.23743006],[63142.0,0.00165]],[[63154.0,0.02742448],[63155.0,0.047506],[63157.0,0.071259],[63159.0,0.21361201],[63160.0,0.11876501]]]
["bitfinex","BTCUSD",1726918031890,[[63153.0,1.12885111],[63149.0,0.1158],[63147.0,0.12147968],[63146.0,0.316722],[63145.0,0.02252156]],[[63154.0,0.02245816],[63157.0,0.04751834],[63158.0,0.31328373],[63159.0,0.07127752],[63160.0,0.09503669]]]
["bitfinex","BTCUSD",1726918079039,[[63154.0,0.02045414],[63153.0,0.159995],[63150.0,0.23743006],[63149.0,0.316709],[63132.0,0.16240568]],[[63155.0,0.51249994],[63156.0,0.12147968],[63157.0,0.32609335],[63158.0,0.14253816],[63159.0,0.316662]]]
["bitfinex","BTCUSD",1726918145799,[[63154.0,0.02045983],[63153.0,0.00165],[63150.0,0.23743006],[63148.0,0.316712],[63147.0,0.316717]],[[63155.0,0.67499346],[63157.0,0.30146523],[63158.0,0.5986866],[63159.0,0.316666],[63161.0,0.316652]]]
["bitfinex","BTCUSD",1726918195605,[[63154.0,0.49548883],[63153.0,0.00165],[63151.0,0.3167],[63150.0,0.23743006],[63149.0,0.0972]],[[63155.0,0.84580721],[63157.0,0.02565735],[63158.0,0.39862664],[63159.0,0.25123],[63160.0,0.16052112]]]
["bitfinex","BTCUSD",1726918255811,[[63154.0,0.10102507],[63153.0,0.159995],[63150.0,0.23743006],[63149.0,0.316709],[63131.0,0.09705239]],[[63155.0,0.38954473],[63157.0,0.30547203],[63159.0,0.16054406],[63160.0,0.59339248],[63169.0,0.102]]]
["bitfinex","BTCUSD",1726918262245,[[63154.0,0.10102507],[63153.0,0.159995],[63151.0,0.316696],[63150.0,0.23743006],[63149.0,0.316709]],[[63155.0,0.70172075],[63157.0,0.30547203],[63160.0,0.31666],[63168.0,0.3359]]]
["bitfinex","BTCUSD",1726918308307,[[63154.0,2.42941056],[63153.0,0.00365],[63149.0,0.33297311],[63144.0,0.04728299],[63141.0,0.0009927]],[[63155.0,0.000825],[63157.0,0.000825],[63171.0,0.000825],[63172.0,0.000825],[63173.0,0.000825]]]
["bitfinex","BTCUSD",1726918356609,[[63154.0,1.32434079],[63153.0,0.00165],[63150.0,0.0922],[63149.0,0.316709],[63146.0,0.002]],[[63155.0,0.004825],[63157.0,0.000825],[63163.0,0.14699478],[63164.0,0.07124217],[63166.0,0.09498957]]]
["bitfinex","BTCUSD",1726918387506,[[63154.0,0.88617511],[63153.0,0.00165],[63152.0,0.316694],[63147.0,0.21197968],[63145.0,0.1]],[[63155.0,0.02646264],[63157.0,0.092725],[63158.0,0.04753382],[63159.0,0.07130073],[63161.0,0.09506764]]]
["bitfinex","BTCUSD",1726918454831,[[63154.0,0.88617511],[63153.0,0.00165],[63151.0,0.3167],[63150.0,0.0936],[63147.0,0.20097968]],[[63155.0,0.10270328],[63157.0,0.09588968],[63158.0,0.11883085],[63164.0,0.14259702],[63165.0,0.12382942]]]
["bitfinex","BTCUSD",1726918480945,[[63154.0,1.86030078],[63153.0,0.45625249],[63151.0,0.002],[63149.0,0.0473167],[63148.0,0.07097505]],[[63155.0,0.002825],[63157.0,0.000825],[63171.0,0.04829898],[63172.0,0.07203597],[63174.0,0.09494796]]]
["bitfinex","BTCUSD",1726918547988,[[63154.0,1.20297856],[63153.0,0.00165],[63151.0,0.12147968],[63148.0,0.0977],[63146.0,0.393224]],[[63155.0,0.03352595],[63157.0,0.000825],[63163.0,0.0963],[63168.0,0.240608],[63171.0,0.79708606]]]
["bitfinex","BTCUSD",1726918611749,[[63154.0,1.20297856],[63153.0,0.00165],[63149.0,0.0912],[63146.0,0.51470368],[63144.0,0.04740029]],[[63155.0,0.02744878],[63157.0,0.04836887],[63159.0,0.0713158],[63160.0,0.18758774],[63162.0,0.11885967]]]
["bitfinex","BTCUSD",1726918680027,[[63159.0,1.66065968],[63158.0,0.00165],[63156.0,0.392873],[63154.0,0.080062],[63153.0,0.00165]],[[63160.0,0.000825],[63171.0,0.000825],[63172.0,0.04830151],[63173.0,0.000825],[63174.0,0.66141476]]]
["bitfinex","BTCUSD",1726918699383,[[63159.0,2.14037435],[63158.0,0.04895566],[63157.0,0.07095849],[63156.0,0.392873],[63155.0,0.09661132]],[[63160.0,0.000825],[63171.0,0.000825],[63172.0,0.000825],[63173.0,0.000825],[63174.0,0.0902]]]
["bitfinex","BTCUSD",1726918784825,[[63159.0,1.24469868],[63158.0,0.00165],[63154.0,0.44409375],[63153.0,0.00165],[63152.0,0.18710975]],[[63160.0,0.000825],[63164.0,0.0901],[63167.0,0.0765],[63169.0,0.04751954],[63170.0,0.07127931]]]
["bitfinex","BTCUSD",1726918845320,[[63159.0,2.33492053],[63158.0,0.00165],[63157.0,0.01666419],[63154.0,0.22207756],[63139.0,0.00165]],[[63160.0,0.002825],[63171.0,0.000825],[63172.0,0.000825],[63173.0,0.000825],[63182.0,0.000825]]]
["bitfinex","BTCUSD",1726918855102,[[63159.0,2.42937856],[63158.0,0.00165],[63157.0,0.13473673],[63154.0,0.080062],[63153.0,0.00165]],[[63160.0,0.002825],[63171.0,0.000825],[63172.0,0.000825],[63173.0,0.000825],[63177.0,0.0999]]]
["bitfinex","BTCUSD",1726918952458,[[63167.0,1.44460095],[63166.0,0.04735944],[63165.0,0.07103917],[63164.0,0.23511925],[63163.0,0.09471889]],[[63168.0,0.000825],[63171.0,0.000825],[63172.0,0.000825],[63173.0,0.000825],[63175.0,0.0958]]]
["bitfinex","BTCUSD",1726918976432,[[63167.0,1.44460095],[63165.0,0.04732952],[63164.0,0.18463385],[63162.0,0.09465905],[63161.0,0.23980349]],[[63168.0,0.000825],[63171.0,0.000825],[63172.0,0.000825],[63173.0,0.000825],[63175.0,0.0958]]]
["bitfinex","BTCUSD",1726919042960,[[63170.0,2.25145789],[63169.0,0.002],[63168.0,0.31851089],[63167.0,0.23988967],[63162.0,0.20950896]],[[63171.0,0.002825],[63172.0,0.000825],[63173.0,0.000825],[63183.0,0.0974],[63192.0,0.04750383]]]
["bitfinex","BTCUSD",1726919104642,[[63190.0,1.30622326],[63184.0,0.23743006],[63182.0,0.12147968],[63181.0,0.3638899],[63179.0,0.14741435]],[[63191.0,0.35455392],[63193.0,0.04752781],[63194.0,0.07129172],[63196.0,0.09872132],[63198.0,0.11881953]]]
["bitfinex","BTCUSD",1726919159705,[[63190.0,1.12638326],[63186.0,0.12221942],[63185.0,0.04730785],[63184.0,0.23743006],[63183.0,0.07096178]],[[63191.0,0.011825],[63196.0,0.0036657],[63199.0,0.001],[63200.0,0.04750126],[63201.0,0.22027968]]]
["bitfinex","BTCUSD",1726919208778,[[63168.0,0.47781789],[63166.0,0.316624],[63163.0,0.316638],[63162.0,0.0009914],[63160.0,0.33508006]],[[63169.0,0.17276242],[63174.0,0.16305367],[63175.0,0.158291],[63176.0,0.0993],[63177.0,0.316572]]]
["bitfinex","BTCUSD",1726919246121,[[63184.0,0.17789346],[63181.0,0.63475],[63178.0,0.316564],[63177.0,0.0972],[63175.0,0.23743006]],[[63185.0,0.16727348],[63188.0,0.158258],[63189.0,0.31328373],[63190.0,0.000825],[63191.0,0.04820032]]]
["bitfinex","BTCUSD",1726919305558,[[63186.0,0.90364081],[63185.0,0.316525],[63184.0,0.00165],[63181.0,0.00165],[63178.0,0.316563]],[[63187.0,0.002825],[63190.0,0.000825],[63191.0,0.000825],[63195.0,0.16898488],[63197.0,0.22949381]]]
["bitfinex","BTCUSD",1726919405900,[[63186.0,1.12563836],[63184.0,0.00165],[63181.0,0.09575],[63179.0,0.28476892],[63178.0,0.33260143]],[[63187.0,0.004825],[63190.0,0.000825],[63191.0,0.000825],[63195.0,0.12147968],[63196.0,0.0981657]]]
["bitfinex","BTCUSD",1726919454258,[[63186.0,1.74251403],[63184.0,0.00165],[63181.0,0.09485],[63180.0,0.14210236],[63175.0,0.29480882]],[[63187.0,0.002985],[63190.0,0.000825],[63191.0,0.000825],[63196.0,0.0939657],[63200.0,0.12147968]]]
["bitfinex","BTCUSD",1726919501443,[[63186.0,1.14451673],[63184.0,0.04902447],[63183.0,0.07106171],[63181.0,0.09639894],[63180.0,0.43498918]],[[63187.0,0.002985],[63190.0,0.000825],[63191.0,0.094025],[63196.0,0.12514538],[63200.0,0.36394979]]]
["bitfinex","BTCUSD",1726919615574,[[63186.0,1.49095816],[63185.0,0.07103428],[63184.0,0.00165],[63183.0,0.19145667],[63182.0,0.11844583]],[[63187.0,0.001985],[63190.0,0.000825],[63191.0,0.000825],[63196.0,0.0974657],[63199.0,0.001]]]
["bitfinex","BTCUSD",1726919621543,[[63186.0,1.44659837],[63184.0,0.04900696],[63183.0,0.07103428],[63181.0,0.09640667],[63180.0,0.11844583]],[[63187.0,0.001985],[63190.0,0.093725],[63191.0,0.000825],[63194.0,0.12147968],[63196.0,0.0036657]]]
["bitfinex","BTCUSD",1726919694329,[[63195.0,1.22899825],[63187.0,0.04739388],[63186.0,0.15419082],[63185.0,0.316528],[63184.0,0.09643776]],[[63196.0,0.0064257],[63198.0,0.04752534],[63199.0,0.001],[63200.0,0.38457175],[63201.0,0.12147968]]]
["bitfinex","BTCUSD",1726919780141,[[63184.0,0.91053886],[63183.0,0.316538],[63181.0,0.00165],[63178.0,0.0798],[63176.0,0.23739248]],[[63185.0,0.026],[63192.0,0.33347968],[63195.0,0.659067],[63196.0,0.0014257],[63197.0,0.04735905]]]
["bitfinex","BTCUSD",1726919818558,[[63190.0,0.59067761],[63189.0,0.316506],[63185.0,0.316528],[63184.0,0.00165],[63183.0,0.23739248]],[[63191.0,0.45358841],[63194.0,0.04743736],[63195.0,0.000825],[63196.0,0.07258175],[63197.0,0.25310973]]]
["bitfinex","BTCUSD",1726919881923,[[63190.0,0.91098261],[63185.0,0.316528],[63184.0,0.00165],[63183.0,0.23739248],[63177.0,0.04740645]],[[63191.0,0.09010565],[63192.0,0.09503429],[63195.0,0.000825],[63206.0,2.64823321]]]
["bitfinex","BTCUSD",1726919916289,[[63190.0,0.02111563],[63185.0,0.158264],[63184.0,0.414085],[63181.0,0.318196],[63178.0,0.3973535]],[[63191.0,0.96601912],[63192.0,0.11881308],[63195.0,0.594425],[63196.0,0.3179027],[63197.0,0.1425757]]]
["bitfinex","BTCUSD",1726919989253,[[63190.0,0.00365],[63184.0,0.255816],[63183.0,0.23739248],[63182.0,0.316543],[63175.0,0.316576]],[[63191.0,1.08949146],[63193.0,0.316491],[63195.0,0.81410873],[63196.0,0.46048978],[63197.0,0.002]]]
["bitfinex","BTCUSD",1726920043205,[[63194.0,0.9056428],[63191.0,0.05584682],[63190.0,0.08079],[63189.0,0.39931],[63181.0,0.04905859]],[[63195.0,0.016825],[63196.0,0.0014257],[63198.0,0.12147968],[63199.0,0.04846698],[63209.0,0.45881496]]]
["bitfinex","BTCUSD",1726920085681,[[63198.0,0.00265],[63197.0,0.158235],[63193.0,0.316486],[63192.0,0.0993],[63191.0,0.6113873]],[[63199.0,0.30585835],[63200.0,0.22943276],[63202.0,0.41138868],[63203.0,0.1186746],[63208.0,0.317241]]]
["bitfinex","BTCUSD",1726920121401,[[63198.0,0.00265],[63196.0,0.158236],[63193.0,0.316487],[63192.0,0.0993],[63191.0,0.6113873]],[[63199.0,0.58152668],[63200.0,0.158228],[63201.0,0.11877904],[63202.0,0.411846],[63203.0,0.316445]]]
["bitfinex","BTCUSD",1726920173396,[[63191.0,0.05749682],[63190.0,0.08079],[63184.0,0.00165],[63179.0,0.0950862],[63169.0,0.47619648]],[[63192.0,3.48520266],[63193.0,0.8108],[63196.0,2.1041271],[63198.0,0.85308033],[63204.0,2.0735]]]
["bitfinex","BTCUSD",1726920182698,[[63191.0,0.05749682],[63190.0,0.08079],[63184.0,0.00165],[63179.0,0.0950862],[63169.0,0.31789248]],[[63192.0,3.10151335],[63193.0,0.71474859],[63195.0,3.08725538],[63196.0,4.14047661],[63205.0,0.23419392]]]
["bitfinex","BTCUSD",1726920258261,[[63184.0,0.00165],[63182.0,0.0989],[63176.0,0.23739248],[63172.0,0.0009989],[63170.0,0.0803]],[[63185.0,4.41952849],[63189.0,0.316511],[63190.0,0.000825],[63191.0,0.16308558],[63192.0,0.52708558]]]
["bitfinex","BTCUSD",1726920322406,[[63184.0,0.09875],[63181.0,0.00165],[63177.0,0.39567548],[63175.0,0.316576],[63173.0,0.316586]],[[63185.0,2.04326229],[63186.0,0.11859426],[63187.0,0.12147968],[63189.0,0.316514],[63190.0,0.000825]]]
["bitfinex","BTCUSD",1726920408665,[[63184.0,0.00165],[63181.0,0.00165],[63177.0,0.23739248],[63172.0,0.2380949],[63165.0,0.316629]],[[63185.0,2.58377665],[63186.0,0.5],[63188.0,0.12147968],[63189.0,0.01620236],[63190.0,0.16129008]]]
["bitfinex","BTCUSD",1726920449215,[[63184.0,0.00165],[63181.0,0.00165],[63178.0,0.23739248],[63173.0,0.0937],[63172.0,0.1592959]],[[63185.0,2.35060613],[63186.0,0.72137968],[63188.0,0.16236155],[63190.0,0.08070831],[63198.0,0.04176847]]]
["bitfinex","BTCUSD",1726920548129,[[63184.0,0.1136405],[63181.0,0.159923],[63179.0,0.31656],[63168.0,0.00189589],[63166.0,0.36410532]],[[63185.0,1.05820263],[63186.0,0.61875842],[63187.0,0.12147968],[63188.0,0.316516],[63189.0,0.31651]]]
["bitfinex","BTCUSD",1726920588811,[[63184.0,0.1136405],[63182.0,0.158272],[63181.0,0.318196],[63177.0,0.31657],[63173.0,0.316588]],[[63185.0,0.92129777],[63186.0,0.62147968],[63187.0,0.316521],[63189.0,0.14258011],[63190.0,0.317335]]]
["bitfinex","BTCUSD",1726920653185,[[63184.0,1.62530532],[63183.0,0.12147968],[63181.0,0.00165],[63179.0,0.23939248],[63176.0,0.04733455]],[[63185.0,0.002825],[63190.0,0.000825],[63198.0,0.000825],[63199.0,0.000825],[63204.0,0.04738737]]]
["bitfinex","BTCUSD",1726920683705,[[63184.0,1.12717032],[63183.0,0.02273967],[63181.0,0.04898973],[63180.0,0.16930959],[63177.0,0.11834932]],[[63185.0,0.010825],[63190.0,0.000825],[63195.0,0.37062068],[63196.0,0.04740055],[63198.0,0.38839482]]]
["bitfinex","BTCUSD",1726920759995,[[63184.0,0.02344534],[63181.0,0.159924],[63179.0,0.316556],[63178.0,0.0988],[63177.0,0.316568]],[[63185.0,0.47792131],[63187.0,0.38775385],[63188.0,0.0949718],[63189.0,0.412112],[63190.0,0.11953975]]]
["bitfinex","BTCUSD",1726920797716,[[63158.0,0.0237106],[63154.0,0.000922],[63153.0,0.95155066],[63149.0,0.0975254],[63148.0,0.0009844]],[[63159.0,1.67770567],[63161.0,1.25141441],[63168.0,0.16308558],[63169.0,1.05870736],[63435.0,0.70030268]]]
["bitfinex","BTCUSD",1726920871019,[[63158.0,0.00165],[63154.0,0.000922],[63153.0,0.00165],[63149.0,0.0037254],[63146.0,0.39585972]],[[63159.0,1.79525841],[63160.0,0.01710547],[63161.0,0.5],[63162.0,0.29449475],[63165.0,0.47710562]]]
["bitfinex","BTCUSD",1726920904849,[[63158.0,0.09335],[63154.0,0.23841972],[63153.0,0.318336],[63151.0,0.316697],[63149.0,0.0037254]],[[63159.0,0.50125708],[63160.0,0.000826],[63161.0,0.816651],[63162.0,0.29449475],[63163.0,0.35469711]]]
["bitfinex","BTCUSD",1726920937147,[[63158.0,1.22311858],[63155.0,0.0782],[63154.0,0.23841972],[63153.0,0.00165],[63142.0,0.58891244]],[[63159.0,0.014],[63160.0,0.000826],[63165.0,0.31328373],[63166.0,0.04748239],[63168.0,0.22953159]]]
["bitfinex","BTCUSD",1726921008166,[[63158.0,0.59082673],[63154.0,0.000922],[63153.0,0.55583672],[63151.0,0.316701],[63149.0,0.0037254]],[[63159.0,0.012],[63160.0,0.000826],[63163.0,0.20583263],[63164.0,0.07126744],[63166.0,0.41165326]]]
["bitfinex","BTCUSD",1726921038779,[[63166.0,0.18108567],[63164.0,0.09645],[63162.0,0.316643],[63161.0,0.31665],[63154.0,0.002922]],[[63168.0,0.028825],[63169.0,0.32135967],[63171.0,0.04748344],[63172.0,0.50930484],[63174.0,0.41155388]]]
["bitfinex","BTCUSD",1726921083696,[[63167.0,0.00165],[63166.0,0.00165],[63164.0,0.254767],[63162.0,0.316642],[63155.0,0.04753996]],[[63168.0,0.50041673],[63169.0,0.25815117],[63170.0,0.31661],[63171.0,0.11887187],[63172.0,0.316598]]]
["bitfinex","BTCUSD",1726921170162,[[63167.0,0.09695],[63166.0,0.00165],[63164.0,0.00165],[63162.0,0.158322],[63159.0,0.55580197]],[[63168.0,1.28566875],[63170.0,0.316606],[63171.0,0.02482791],[63172.0,0.006343],[63173.0,0.45923266]]]
["bitfinex","BTCUSD",1726921228707,[[63156.0,0.158337],[63155.0,100.0],[63154.0,0.09235],[63153.0,0.31669],[63152.0,0.00165]],[[63160.0,0.32138167],[63162.0,0.04752013],[63163.0,0.0712802],[63164.0,0.316637],[63168.0,0.93558841]]]
["bitfinex","BTCUSD",1726921272380,[[63157.0,0.01817328],[63156.0,0.158337],[63155.0,100.0],[63154.0,0.09235],[63153.0,0.316687]],[[63160.0,0.159153],[63161.0,0.36420555],[63163.0,0.38797483],[63206.0,1.06722542],[63345.0,0.02020918]]]
["bitfinex","BTCUSD",1726921298728,[[63157.0,0.02459544],[63155.0,100.0],[63154.0,0.00165],[63152.0,0.159996],[63150.0,0.316701]],[[63158.0,0.70735868],[63159.0,0.29259704],[63160.0,0.000825],[63161.0,0.91160848],[63162.0,0.1186956]]]
["bitfinex","BTCUSD",1726921384888,[[63157.0,3.78732256],[63156.0,0.09715],[63155.0,100.23314908],[63154.0,0.00165],[63152.0,0.318345]],[[63158.0,0.33210873],[63160.0,0.000825],[63165.0,0.22147968],[63170.0,0.0976],[63176.0,0.2420751]]]
["bitfinex","BTCUSD",1726921466997,[[63157.0,3.78732256],[63156.0,0.318321],[63155.0,99.91647308],[63154.0,0.00165],[63152.0,0.318344]],[[63158.0,0.0663602],[63160.0,0.07212781],[63162.0,0.19237041],[63163.0,0.27715902],[63169.0,0.14260562]]]
["bitfinex","BTCUSD",1726921488633,[[63157.0,3.78526257],[63156.0,0.00165],[63155.0,100.23315308],[63154.0,0.00165],[63152.0,0.00165]],[[63158.0,0.33210873],[63159.0,0.04753962],[63160.0,0.000825],[63161.0,0.07130943],[63162.0,0.25340224]]]
["bitfinex","BTCUSD",1726921542649,[[63157.0,3.31090657],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.00165],[63152.0,0.00165]],[[63158.0,2.46587759],[63159.0,0.14225643],[63160.0,0.12230468],[63161.0,0.5],[63163.0,2.35760182]]]
["bitfinex","BTCUSD",1726921644541,[[63157.0,3.31097024],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.09245],[63153.0,0.0773]],[[63158.0,1.2278886],[63160.0,0.15930923],[63163.0,2.96954821],[63166.0,0.46761031],[63212.0,0.30366966]]]
["bitfinex","BTCUSD",1726921711449,[[63157.0,3.31097024],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.00165],[63150.0,0.0948]],[[63158.0,1.87545052],[63160.0,0.01681117],[63162.0,0.0956],[63163.0,2.65290721],[63164.0,0.22372645]]]
["bitfinex","BTCUSD",1726921774503,[[63157.0,3.3109745],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.00165],[63150.0,0.0948]],[[63158.0,3.02686677],[63159.0,0.16028758],[63160.0,0.01681117],[63162.0,0.0956],[63163.0,2.65290721]]]
["bitfinex","BTCUSD",1726921829626,[[63157.0,3.4763745],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.00165],[63136.0,0.04751723]],[[63158.0,0.90696569],[63160.0,0.064268],[63161.0,0.316653],[63163.0,2.96954921],[63164.0,0.14233333]]]
["bitfinex","BTCUSD",1726921947261,[[63157.0,3.30891502],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.00165],[63152.0,0.00165]],[[63158.0,1.10345706],[63160.0,0.14332592],[63161.0,0.063441],[63163.0,2.41232125],[63164.0,0.60999052]]]
["bitfinex","BTCUSD",1726922032129,[[63180.0,0.019225],[63178.0,0.158282],[63176.0,0.10296542],[63174.0,0.316583],[63149.0,0.04747434]],[[63181.0,0.013],[63182.0,0.1],[63183.0,0.158271],[63186.0,0.60962955],[63190.0,0.000825]]]
["bitfinex","BTCUSD",1726922054170,[[63176.0,0.1801985],[63174.0,0.316585],[63173.0,0.0988],[63172.0,0.316595],[63158.0,0.12147968]],[[63179.0,0.021],[63180.0,0.159103],[63181.0,0.31738],[63182.0,0.1],[63183.0,0.316545]]]
["bitfinex","BTCUSD",1726922107218,[[63179.0,1.22210706],[63176.0,0.12312968],[63172.0,0.316593],[63171.0,0.04752107],[63169.0,0.08735317]],[[63180.0,0.004825],[63181.0,0.000825],[63185.0,0.000825],[63186.0,0.31328373],[63188.0,0.04749441]]]
["bitfinex","BTCUSD",1726922149882,[[63179.0,1.13519351],[63176.0,0.00165],[63175.0,0.0915],[63173.0,0.04752883],[63172.0,0.38788624]],[[63180.0,0.003825],[63181.0,0.000825],[63185.0,0.04832223],[63186.0,0.31328373],[63187.0,0.07124585]]]
["bitfinex","BTCUSD",1726922213010,[[63183.0,0.158268],[63182.0,0.316545],[63180.0,0.316555],[63179.0,0.00165],[63176.0,0.09235]],[[63184.0,0.07123796],[63185.0,0.09580895],[63186.0,0.31328373],[63187.0,0.37508994],[63192.0,0.14881693]]]
["bitfinex","BTCUSD",1726922270678,[[63183.0,0.91427119],[63180.0,0.00165],[63179.0,0.00165],[63178.0,0.395964],[63176.0,0.00165]],[[63184.0,0.011825],[63185.0,0.31410873],[63187.0,0.04750672],[63188.0,0.07126009],[63190.0,0.25409145]]]
["bitfinex","BTCUSD",1726922353350,[[63183.0,0.001],[63180.0,0.00165],[63179.0,0.00165],[63176.0,0.00165],[63108.0,0.0794324]],[[63184.0,1.11644573],[63185.0,0.104266],[63186.0,0.12147968],[63187.0,0.316522],[63189.0,0.64254868]]]
["bitfinex","BTCUSD",1726922361559,[[63183.0,0.001],[63180.0,0.00165],[63179.0,0.00165],[63176.0,0.159937],[63167.0,0.23743006]],[[63184.0,1.599662],[63185.0,0.007166],[63186.0,0.12147968],[63187.0,0.45905258],[63193.0,0.17643445]]]
["bitfinex","BTCUSD",1726922494198,[[63180.0,0.02659964],[63179.0,0.00165],[63178.0,0.15828],[63177.0,0.0913],[63175.0,0.316579]],[[63181.0,0.22958],[63182.0,0.07758276],[63184.0,0.53383136],[63185.0,0.14438332],[63190.0,0.000825]]]
["bitfinex","BTCUSD",1726922504704,[[63180.0,0.02659964],[63179.0,0.00165],[63177.0,0.0913],[63176.0,0.159936],[63175.0,0.316579]],[[63181.0,0.69133745],[63182.0,0.006342],[63183.0,0.09494369],[63184.0,0.74932735],[63185.0,0.02564872]]]
["bitfinex","BTCUSD",1726922580203,[[63182.0,1.51957279],[63180.0,0.00085],[63179.0,0.08005],[63178.0,0.316563],[63176.0,0.04906275]],[[63183.0,0.002825],[63184.0,0.000825],[63185.0,0.000825],[63190.0,0.000825],[63195.0,0.0008616]]]
["bitfinex","BTCUSD",1726922632003,[[63182.0,0.51419015],[63180.0,0.316551],[63178.0,0.318212],[63176.0,0.38028616],[63175.0,0.19273883]],[[63183.0,0.002825],[63184.0,0.000825],[63185.0,0.000825],[63188.0,0.0914],[63189.0,0.158255]]]
["bitfinex","BTCUSD",1726922695064,[[63182.0,0.51422565],[63180.0,0.43803068],[63179.0,0.1470257],[63178.0,0.00165],[63177.0,0.07128855]],[[63183.0,0.002825],[63184.0,0.000825],[63185.0,0.000825],[63189.0,0.158256],[63190.0,0.04835379]]]
["bitfinex","BTCUSD",1726922734286,[[63182.0,0.51430903],[63181.0,0.316546],[63179.0,0.14042026],[63178.0,0.00165],[63177.0,0.38784939]],[[63183.0,0.002825],[63184.0,0.000825],[63185.0,0.000825],[63188.0,0.158258],[63189.0,0.0918]]]
["bitfinex","BTCUSD",1726922806861,[[63157.0,3.31245368],[63156.0,0.00165],[63152.0,0.00165],[63149.0,0.0963],[63146.0,0.23743006]],[[63158.0,2.60098035],[63160.0,0.14355639],[63163.0,0.51612921],[63165.0,0.15964244],[63167.0,0.0981]]]
["bitfinex","BTCUSD",1726922853346,[[63157.0,3.31245368],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.00165],[63152.0,0.09295]],[[63158.0,1.19045133],[63160.0,0.21795835],[63165.0,0.02483238],[63168.0,0.00165]]]
["bitfinex","BTCUSD",1726922904325,[[63157.0,3.31245368],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.09225],[63152.0,0.159997]],[[63158.0,0.97928499],[63160.0,0.07288447],[63161.0,0.31426036],[63168.0,0.14411494],[63173.0,0.66027306]]]
["bitfinex","BTCUSD",1726922948904,[[63157.0,4.21997823],[63156.0,0.00165],[63155.0,99.91647308],[63154.0,0.318335],[63148.0,0.04745863]],[[63158.0,0.001652],[63160.0,0.001652],[63165.0,0.158316],[63167.0,0.21567968],[63170.0,0.38779157]]]
["bitfinex","BTCUSD",1726922975876,[[63157.0,5.26903278],[63156.0,0.07288739],[63155.0,99.91647308],[63154.0,0.09668205],[63153.0,0.01617463]],[[63158.0,0.001652],[63160.0,0.001652],[63168.0,0.00165],[63175.0,0.0986],[63176.0,0.12147968]]]
["bitfinex","BTCUSD",1726923103438,[[63167.0,2.23422389],[63166.0,0.09469826],[63164.0,0.11837282],[63159.0,0.49042839],[63158.0,0.48529506]],[[63168.0,0.00265],[63177.0,0.096],[63183.0,0.000825],[63184.0,0.000825],[63185.0,0.000825]]]
["bitfinex","BTCUSD",1726923121413,[[63167.0,2.16341383],[63163.0,0.21041183],[63161.0,0.01641332],[63160.0,0.00165],[63159.0,0.348381]],[[63168.0,0.00265],[63177.0,0.096],[63183.0,0.000825],[63184.0,0.000825],[63185.0,0.000825]]]
["bitfinex","BTCUSD",1726923208341,[[63179.0,1.32983203],[63177.0,0.14249512],[63176.0,0.07124269],[63174.0,0.09699025],[63168.0,0.0773]],[[63180.0,0.002825],[63183.0,0.000825],[63184.0,0.000825],[63185.0,0.000825],[63188.0,0.0975]]]
["bitfinex","BTCUSD",1726923228438,[[63182.0,0.84148928],[63180.0,0.16305367],[63179.0,0.33921],[63178.0,0.04749883],[63176.0,0.07124825]],[[63183.0,0.02512968],[63184.0,0.000825],[63185.0,0.000825],[63190.0,0.000825],[63195.0,0.41238387]]]
["bitfinex","BTCUSD",1726923268501,[[63189.0,1.87000631],[63186.0,0.04734913],[63185.0,0.0710237],[63184.0,0.081],[63183.0,0.09634827]],[[63190.0,0.000825],[63192.0,0.12147968],[63195.0,0.0008616],[63199.0,0.000825],[63207.0,0.0987]]]
["bitfinex","BTCUSD",1726923301815,[[63189.0,1.68357479],[63187.0,0.09483595],[63186.0,0.21234494],[63185.0,0.00165],[63183.0,0.00365]],[[63190.0,0.000825],[63191.0,0.12147968],[63195.0,0.0008616],[63199.0,0.000825],[63201.0,0.0902]]]
["bitfinex","BTCUSD",1726923348445,[[63189.0,1.93631994],[63186.0,0.14242704],[63185.0,0.00365],[63182.0,0.095],[63174.0,0.25015142]],[[63190.0,0.12230468],[63192.0,0.0909],[63195.0,0.0008616],[63198.0,0.000825],[63206.0,0.0812582]]]
["bitfinex","BTCUSD",1726923393104,[[63189.0,1.66274253],[63186.0,0.14251459],[63185.0,0.00165],[63183.0,0.318188],[63177.0,0.0009874]],[[63190.0,0.000825],[63195.0,0.12234128],[63196.0,0.0909],[63198.0,0.000825],[63206.0,0.12878168]]]
["bitfinex","BTCUSD",1726923440523,[[63189.0,2.06437437],[63185.0,0.2118935],[63184.0,0.1377826],[63183.0,0.00165],[63174.0,0.16018553]],[[63190.0,0.000825],[63195.0,0.0008616],[63198.0,0.000825],[63205.0,0.0982],[63206.0,0.0812582]]]
["bitfinex","BTCUSD",1726923501306,[[63205.0,1.9754912],[63202.0,0.002],[63200.0,0.14202424],[63199.0,0.11296678],[63196.0,0.12147968]],[[63206.0,0.00246044],[63210.0,0.0998],[63214.0,0.12147968],[63216.0,0.0773],[63222.0,0.000825]]]
["bitfinex","BTCUSD",1726923521212,[[63236.0,0.18475756],[63234.0,0.47933567],[63232.0,0.316294],[63231.0,0.01765531],[63226.0,0.1]],[[63237.0,0.12147968],[63241.0,0.0907],[63243.0,0.0753],[63244.0,0.000825],[63254.0,0.000825]]]
["bitfinex","BTCUSD",1726923552376,[[63229.0,0.97816879],[63226.0,0.316325],[63222.0,0.28447438],[63221.0,0.0925],[63220.0,0.07184691]],[[63230.0,0.12147968],[63237.0,0.249435],[63240.0,0.316255],[63242.0,0.000825],[63246.0,0.36360447]]]
["bitfinex","BTCUSD",1726923568101,[[63229.0,0.98416879],[63226.0,0.36365068],[63224.0,0.07098852],[63223.0,0.09465136],[63222.0,0.23723104]],[[63230.0,0.12230468],[63237.0,0.0913],[63239.0,0.158131],[63240.0,0.316255],[63243.0,0.46273404]]]
["bitfinex","BTCUSD",1726923612885,[[63229.0,1.88437112],[63227.0,0.002],[63223.0,0.23723104],[63220.0,0.12246158],[63218.0,0.31801]],[[63230.0,0.000455],[63236.0,0.000825],[63239.0,0.0984],[63240.0,0.12147968],[63242.0,0.000825]]]
["bitfinex","BTCUSD",1726923650600,[[63252.0,0.18837975],[63250.0,0.316202],[63248.0,0.23714478],[63247.0,0.316217],[63244.0,0.316233]],[[63253.0,0.29987968],[63256.0,0.158089],[63260.0,0.632313],[63263.0,0.316141],[63582.0,100.0]]]
["bitfinex","BTCUSD",1726923674867,[[63218.0,0.18944705],[63217.0,0.316368],[63214.0,0.316383],[63209.0,0.316407],[63185.0,0.00165]],[[63219.0,0.18478398],[63222.0,0.158173],[63225.0,0.0976],[63226.0,0.316327],[63228.0,0.35802822]]]
["bitfinex","BTCUSD",1726923725286,[[63198.0,1.41840728],[63194.0,0.316484],[63193.0,0.0787],[63188.0,0.003652],[63095.0,0.8]],[[63199.0,0.000826],[63209.0,0.18478398],[63213.0,0.158196],[63216.0,0.316379],[63221.0,0.316354]]]
["bitfinex","BTCUSD",1726923749471,[[63198.0,1.91467228],[63197.0,0.31647],[63194.0,0.002],[63190.0,0.18478398],[63188.0,0.001652]],[[63199.0,0.00074688],[63218.0,0.18478398],[63219.0,0.0944],[63227.0,0.316323],[63232.0,0.0752]]]
["bitfinex","BTCUSD",1726923775019,[[63205.0,0.94910428],[63204.0,0.158217],[63201.0,0.316446],[63199.0,0.001652],[63198.0,0.318115]],[[63208.0,0.158208],[63210.0,0.31641],[63212.0,0.316396],[63215.0,0.0932],[63216.0,0.316376]]]
["bitfinex","BTCUSD",1726923823542,[[63204.0,1.39053849],[63199.0,0.001652],[63198.0,0.001652],[63196.0,0.55379687],[63189.0,0.23932487]],[[63205.0,0.000736],[63211.0,0.18485456],[63216.0,0.158188],[63219.0,0.316361],[63222.0,0.316346]]]
["bitfinex","BTCUSD",1726923864188,[[63204.0,0.19897982],[63203.0,0.316436],[63201.0,0.316449],[63199.0,0.001652],[63198.0,0.318112]],[[63205.0,0.12177089],[63212.0,0.726791],[63226.0,0.316325],[63227.0,0.4789],[63228.0,0.58010689]]]
["bitfinex","BTCUSD",1726923933919,[[63204.0,0.001652],[63203.0,0.251018],[63202.0,0.316442],[63199.0,0.001652],[63198.0,0.001652]],[[63205.0,0.001516],[63206.0,0.12125489],[63207.0,0.158211],[63209.0,0.316411],[63212.0,0.316396]]]
["bitfinex","BTCUSD",1726923999418,[[63188.0,0.002652],[63185.0,0.00165],[63180.0,0.23732487],[63179.0,0.159928],[63159.0,1.02308307]],[[63189.0,0.93252547],[63190.0,0.12225489],[63191.0,0.408201],[63196.0,0.0183019],[63290.0,4.099e-05]]]
["bitfinex","BTCUSD",1726924052925,[[63188.0,0.001652],[63185.0,0.00165],[63183.0,0.00165],[63180.0,0.23732487],[63164.0,0.316631]],[[63189.0,1.24903547],[63190.0,0.12125489],[63194.0,0.316489],[63196.0,0.002],[63197.0,0.04147622]]]
["bitfinex","BTCUSD",1726924092179,[[63157.0,2.84346781],[63156.0,0.00165],[63155.0,100.01487308],[63150.0,0.158352],[63147.0,0.31672]],[[63158.0,0.60425389],[63159.0,0.316665],[63161.0,0.16305367],[63162.0,0.02482875],[63164.0,0.316638]]]
["bitfinex","BTCUSD",1726924104690,[[63157.0,2.84346781],[63156.0,0.00165],[63155.0,99.91647308],[63152.0,0.09745],[63148.0,0.158357]],[[63158.0,1.92651669],[63160.0,0.316656],[63162.0,0.02648075],[63166.0,0.0944],[63167.0,0.5]]]
["bitfinex","BTCUSD",1726924147433,[[63156.0,0.02353802],[63155.0,99.91647308],[63152.0,0.09845],[63148.0,0.23732487],[63145.0,0.0009914]],[[63157.0,2.23856548],[63158.0,0.001652],[63162.0,0.02648075],[63163.0,0.316645],[63189.0,1.09943638]]]
["bitfinex","BTCUSD",1726924210653,[[63163.0,0.0975],[63162.0,0.001652],[63159.0,0.94991569],[63156.0,0.00165],[63155.0,100.31435008]],[[63164.0,0.27982981],[63168.0,0.316616],[63171.0,0.002826],[63173.0,0.33332731],[63179.0,0.000825]]]
["bitfinex","BTCUSD",1726924273907,[[63155.0,99.46886972],[63154.0,0.00165],[63152.0,0.00165],[63147.0,0.092],[63142.0,0.160023]],[[63156.0,1.125366],[63157.0,0.12151181],[63159.0,0.0165919],[63163.0,0.16305367],[63164.0,0.093525]]]
["bitfinex","BTCUSD",1726924386764,[[63155.0,98.99623007],[63154.0,0.00165],[63152.0,0.09745],[63147.0,0.0808],[63144.0,0.0009986]],[[63156.0,1.23652781],[63161.0,0.316654],[63163.0,0.002],[63164.0,0.000825],[63165.0,0.11563178]]]
["bitfinex","BTCUSD",1726924590018,[[63155.0,100.52389325],[63154.0,0.00165],[63152.0,0.00165],[63149.0,0.316708],[63145.0,0.12151181]],[[63156.0,0.01653021],[63163.0,0.12151181],[63164.0,0.000825],[63171.0,0.000826],[63173.0,0.158297]]]
["bitfinex","BTCUSD",1726924622344,[[63163.0,1.45881418],[63162.0,0.002],[63160.0,0.316653],[63156.0,0.23912892],[63155.0,99.06073266]],[[63164.0,0.002825],[63165.0,0.12151181],[63171.0,0.000826],[63176.0,0.01608753],[63178.0,0.158284]]]
["bitfinex","BTCUSD",1726924675503,[[63178.0,1.03359813],[63176.0,0.316575],[63172.0,0.0973],[63171.0,0.00365],[61969.0,0.001]],[[63179.0,0.12433681],[63185.0,0.01600833],[63186.0,0.158263],[63188.0,0.0971],[63190.0,0.316509]]]
["bitfinex","BTCUSD",1726924736569,[[63178.0,1.08533803],[63174.0,0.318582],[63171.0,0.23912892],[63170.0,0.0827],[63050.0,0.4483]],[[63179.0,0.12433681],[63188.0,0.01634453],[63190.0,0.252553],[63200.0,0.31646],[63212.0,0.02681529]]]
["bitfinex","BTCUSD",1726924759283,[[63178.0,1.08533803],[63173.0,0.318587],[63171.0,0.00165],[63170.0,0.0827],[63154.0,0.12415771]],[[63179.0,0.12433681],[63187.0,0.0938],[63189.0,0.474771],[63191.0,0.416505],[63193.0,0.075]]]
["bitfinex","BTCUSD",1726924870022,[[63204.0,0.23286499],[63201.0,0.160223],[63200.0,0.0905],[63198.0,0.23747892],[63195.0,0.316476]],[[63205.0,0.12202781],[63210.0,0.158203],[63214.0,0.316388],[63217.0,0.416372],[63218.0,0.0953]]]
["bitfinex","BTCUSD",1726924895391,[[63204.0,0.19281269],[63202.0,0.0454118],[63199.0,0.23732487],[63198.0,0.158232],[63139.0,0.01669795]],[[63205.0,0.18639692],[63206.0,0.158212],[63207.0,0.316425],[63209.0,0.316415],[63216.0,0.5762575]]]
["bitfinex","BTCUSD",1726924932984,[[63201.0,0.24362345],[63199.0,0.00165],[63194.0,0.158242],[63193.0,0.000982],[63192.0,0.00165]],[[63202.0,0.66154745],[63205.0,0.316435],[63208.0,0.317244],[63228.0,0.002825],[63232.0,0.3163]]]
["bitfinex","BTCUSD",1726924949779,[[63199.0,0.00165],[63194.0,0.0906],[63193.0,0.000982],[63192.0,0.00165],[63191.0,0.00165]],[[63200.0,1.0124939],[63204.0,0.31644],[63206.0,0.0929],[63208.0,0.000825],[63213.0,0.02008852]]]
["bitfinex","BTCUSD",1726924989661,[[63204.0,0.25980367],[63203.0,0.158219],[63201.0,0.316446],[63199.0,0.320106],[63198.0,0.23733614]],[[63205.0,0.1233569],[63206.0,0.159038],[63208.0,0.31724],[63211.0,0.316401],[63230.0,0.40208718]]]
["bitfinex","BTCUSD",1726925060337,[[63205.0,0.16505367],[63204.0,0.00165],[63199.0,0.159879],[63197.0,0.23733614],[63196.0,0.411974]],[[63206.0,0.5988189],[63208.0,0.317241],[63211.0,0.0931],[63212.0,0.416399],[63213.0,0.08]]]
["bitfinex","BTCUSD",1726925085637,[[63200.0,0.3253714],[63199.0,0.00165],[63196.0,0.158235],[63195.0,0.096],[63193.0,0.3194742]],[[63201.0,0.2815819],[63203.0,0.316441],[63206.0,0.31725],[63208.0,0.000825],[63466.0,100.0]]]
["bitfinex","BTCUSD",1726925137176,[[63171.0,0.01959274],[63167.0,0.158309],[63164.0,0.318284],[63163.0,0.23835808],[63162.0,0.316641]],[[63172.0,0.34532044],[63173.0,0.316592],[63176.0,0.31658],[63180.0,0.316557],[63182.0,0.0952]]]
["bitfinex","BTCUSD",1726925215511,[[63171.0,0.73634993],[63168.0,0.318614],[63157.0,0.02022735],[63152.0,0.05165],[63107.0,0.0808214]],[[63172.0,0.12501457],[63177.0,0.158287],[63179.0,0.1],[63180.0,0.414357],[63186.0,0.395328]]]
["bitfinex","BTCUSD",1726925279460,[[63167.0,0.23867097],[63165.0,0.158315],[63164.0,0.00165],[63163.0,0.3176617]],[[63168.0,0.12343451],[63169.0,0.158306],[63171.0,0.001652],[63172.0,0.318247],[63174.0,0.31659]]]
["bitfinex","BTCUSD",1726925327529,[[63201.0,0.08208238],[63200.0,0.25435367],[63197.0,0.39557014],[63196.0,0.318474],[62003.0,0.0399622]],[[63202.0,0.38065751],[63203.0,0.01998457],[63205.0,0.317256],[63208.0,0.317241],[63211.0,0.316403]]]
["bitfinex","BTCUSD",1726925376775,[[63194.0,0.10588739],[63193.0,0.000825],[63192.0,0.32330067],[63190.0,0.0905],[63130.0,0.000825]],[[63195.0,0.14406964],[63199.0,0.15823],[63200.0,0.00165],[63202.0,0.418098],[63208.0,0.317242]]]
["bitfinex","BTCUSD",1726925413843,[[63195.0,0.03121497],[63194.0,0.000825],[63193.0,0.000825],[63187.0,0.160259],[63186.0,0.0797]],[[63196.0,0.91462151],[63197.0,0.0906],[63200.0,0.00165],[63201.0,0.316453],[63202.0,0.02177965]]]
["bitfinex","BTCUSD",1726925430834,[[63174.0,0.18402862],[63172.0,0.000825],[63170.0,0.000825],[63169.0,0.55671109],[63168.0,0.23733614]],[[63175.0,0.59730651],[63177.0,0.316573],[63181.0,0.316555],[63199.0,0.00165],[63268.0,0.79245921]]]
["bitfinex","BTCUSD",1726925526729,[[63187.0,0.6097111],[63186.0,0.26135367],[63184.0,0.316535],[63180.0,0.23938872],[63163.0,0.3176637]],[[63188.0,0.12508451],[63192.0,0.158248],[63193.0,0.02501832],[63194.0,0.316486],[63199.0,0.09205]]]
["bitfinex","BTCUSD",1726925538878,[[63198.0,0.22959493],[63197.0,0.158234],[63196.0,0.316472],[63193.0,0.39212745],[63192.0,0.0983]],[[63199.0,0.12408451],[63200.0,0.02442806],[63202.0,0.159872],[63205.0,0.317257],[63208.0,0.317243]]]
["bitfinex","BTCUSD",1726925640299,[[63183.0,0.18963873],[63179.0,0.33498872],[63178.0,0.208282],[63177.0,0.000825],[63169.0,0.316606]],[[63184.0,0.59988651],[63187.0,0.316524],[63189.0,0.411212],[63191.0,0.02373061],[63216.0,0.002]]]
["bitfinex","BTCUSD",1726925657397,[[63183.0,0.18963873],[63179.0,0.65354872],[63178.0,0.05],[61945.0,0.13179731],[61941.0,0.0002]],[[63184.0,0.12508451],[63185.0,0.158266],[63187.0,0.316524],[63189.0,0.316513],[63191.0,0.02373061]]]
["bitfinex","BTCUSD",1726925709286,[[63177.0,0.17722698],[63175.0,0.000825],[63174.0,0.000825],[63172.0,0.159122],[63170.0,0.092225]],[[63178.0,0.59803332],[63181.0,0.316552],[63183.0,0.0998],[63184.0,0.318186],[63186.0,0.02319242]]]
["bitfinex","BTCUSD",1726925774823,[[63197.0,0.73137297],[63196.0,0.316475],[63195.0,0.002],[63193.0,0.41559],[63189.0,0.0833]],[[63198.0,0.02449737],[63200.0,0.00165],[63202.0,0.00165],[63204.0,0.158218],[63205.0,0.000825]]]
["bitfinex","BTCUSD",1726925792851,[[63196.0,0.16572998],[63192.0,0.01365],[63191.0,0.002],[63184.0,0.94940464],[63165.0,0.782]],[[63197.0,0.12243451],[63198.0,0.02549737],[63200.0,0.00165],[63202.0,0.00165],[63231.0,0.002]]]
["bitfinex","BTCUSD",1726925891810,[[63177.0,0.04557146],[63175.0,0.099025],[63174.0,0.052825],[63172.0,0.13478323],[63152.0,0.47639]],[[63178.0,0.12343451],[63179.0,0.158281],[63181.0,0.316555],[63183.0,0.316541],[63185.0,0.0989]]]
["bitfinex","BTCUSD",1726925942632,[[63185.0,0.16305367],[63179.0,0.95156241],[63178.0,0.16161353],[63177.0,0.000825],[63086.0,0.02794288]],[[63188.0,0.158258],[63190.0,0.316506],[63191.0,0.0925],[63192.0,0.3439325],[63195.0,0.1]]]
["bitfinex","BTCUSD",1726926003508,[[63185.0,0.01892883],[63180.0,0.002],[63179.0,0.23739624],[63178.0,0.0932],[63177.0,0.000825]],[[63186.0,0.28324628],[63189.0,0.316512],[63190.0,0.409207],[63192.0,0.0244365],[64211.0,0.0003]]]
["bitfinex","BTCUSD",1726926043266,[[63204.0,0.99749365],[63201.0,0.316448],[63197.0,0.002],[63195.0,0.09877384],[63191.0,0.316497]],[[63205.0,0.14529336],[63208.0,0.000825],[63214.0,0.258194],[63216.0,0.31638],[63267.0,0.21754324]]]
["bitfinex","BTCUSD",1726926082642,[[63195.0,1.46004289],[63193.0,0.03],[63191.0,0.316497],[63187.0,0.23734741],[63186.0,0.316523]],[[63196.0,0.14418089],[63204.0,0.000825],[63205.0,0.000825],[63206.0,0.000825],[63208.0,0.000825]]]
["bitfinex","BTCUSD",1726926118624,[[63219.0,0.34529667],[63214.0,0.0911],[63210.0,0.23726856],[63208.0,0.00071206],[63198.0,0.4761]],[[63220.0,0.12856629],[63221.0,0.001652],[63222.0,0.001652],[63225.0,0.099026],[63226.0,0.001652]]]
["bitfinex","BTCUSD",1726926164400,[[63219.0,0.43650249],[63218.0,0.03],[63217.0,0.0784],[63210.0,0.23726856],[63201.0,0.28796659]],[[63220.0,0.12756629],[63221.0,0.001652],[63222.0,0.001652],[63232.0,0.0949],[63233.0,0.635046]]]
["bitfinex","BTCUSD",1726926168668,[[63219.0,0.45050249],[63218.0,0.03],[63217.0,0.0784],[63210.0,0.23726856],[63201.0,0.12116659]],[[63220.0,0.12756629],[63221.0,0.001652],[63222.0,0.001652],[63229.0,0.02298095],[63232.0,0.253047]]]
["bitfinex","BTCUSD",1726926218891,[[63219.0,0.22113118],[63218.0,0.03],[63215.0,0.23875133],[63213.0,0.23726856],[63209.0,0.158205]],[[63220.0,1.33030829],[63221.0,0.0243435],[63222.0,0.001652],[63226.0,0.001652],[63230.0,0.316308]]]
["bitfinex","BTCUSD",1726926253321,[[63219.0,0.35895681],[63218.0,0.03],[63214.0,0.0944],[63213.0,0.23726856],[63212.0,0.002]],[[63220.0,0.0053997],[63221.0,0.001652],[63222.0,0.001652],[63225.0,0.000826],[63226.0,0.159815]]]
["bitfinex","BTCUSD",1726926319479,[[63215.0,0.18157645],[63209.0,0.26892023],[63208.0,0.03165],[63205.0,0.2373061],[63202.0,0.002]],[[63216.0,0.12116659],[63219.0,0.159006],[63220.0,0.0053997],[63223.0,0.632688],[63224.0,0.0969]]]
["bitfinex","BTCUSD",1726926350226,[[63215.0,0.51580342],[63210.0,0.002],[63209.0,0.00291978],[63208.0,0.03165],[63205.0,0.2373061]],[[63216.0,0.002],[63217.0,0.12116659],[63218.0,0.000825],[63219.0,0.000826],[63220.0,0.0053997]]]
["bitfinex","BTCUSD",1726926378830,[[63221.0,0.35000544],[63220.0,0.03],[63215.0,0.09335],[63213.0,0.2373061],[63210.0,0.00492176]],[[63222.0,0.12481859],[63225.0,0.000826],[63226.0,0.001652],[63229.0,0.158156],[63230.0,0.316309]]]
["bitfinex","BTCUSD",1726926403137,[[63221.0,0.30154079],[63220.0,0.03],[63216.0,0.16028675],[63215.0,0.00165],[63088.0,0.5]],[[63222.0,0.69403559],[63224.0,0.316336],[63225.0,0.000826],[63226.0,0.001652],[63227.0,0.316321]]]
["bitfinex","BTCUSD",1726926450869,[[63209.0,0.00165],[63208.0,0.00165],[63204.0,0.158215],[63202.0,0.0967],[63197.0,0.0779]],[[63210.0,0.59777359],[63211.0,0.000826],[63213.0,0.316391],[63215.0,0.000825],[63230.0,0.002]]]
["bitfinex","BTCUSD",1726926507073,[[63209.0,0.41874436],[63208.0,0.00165],[63207.0,0.05],[63204.0,0.002],[63144.0,0.08962871]],[[63210.0,0.12399259],[63211.0,0.000826],[63215.0,0.000825],[63216.0,0.02362181],[63219.0,0.158181]]]
["bitfinex","BTCUSD",1726926568823,[[63204.0,0.33240237],[63199.0,0.0997],[63197.0,0.0779],[63196.0,0.23897487],[63195.0,0.00165]],[[63205.0,0.12227424],[63207.0,0.02358193],[63209.0,0.000825],[63210.0,0.000826],[63211.0,0.255327]]]
["bitfinex","BTCUSD",1726926592457,[[63201.0,0.029892],[63200.0,0.16305367],[63199.0,0.00165],[63197.0,0.0927],[63196.0,0.00165]],[[63202.0,0.12127424],[63204.0,0.158217],[63206.0,0.31643],[63207.0,0.12358193],[63208.0,0.406716]]]
["bitfinex","BTCUSD",1726926626192,[[63207.0,0.27727819],[63203.0,0.002],[63201.0,0.00165],[63199.0,0.00165],[63189.0,0.1667]],[[63208.0,0.12327424],[63209.0,0.02398488],[63210.0,0.000826],[63211.0,0.000826],[63223.0,0.15817]]]
["bitfinex","BTCUSD",1726926688480,[[63237.0,0.38074384],[63233.0,0.23720103],[63218.0,0.28785766],[63216.0,0.33720103],[63112.0,0.5]],[[63238.0,0.12198266],[63239.0,0.0037477],[63250.0,0.1],[63252.0,0.02334302],[63254.0,0.158094]]]
["bitfinex","BTCUSD",1726926693300,[[63238.0,0.002],[63237.0,0.37874384],[63233.0,0.23720103],[63230.0,0.12115766],[63223.0,0.1667]],[[63239.0,0.0037477],[63252.0,0.02334302],[63255.0,0.0923],[63258.0,0.0058678],[63265.0,0.316135]]]
["bitfinex","BTCUSD",1726926729733,[[63254.0,0.18914947],[63244.0,0.24372656],[63243.0,0.002],[63241.0,0.0941],[63199.0,0.40548728]],[[63255.0,0.12191018],[63258.0,0.0058678],[63259.0,0.092525],[63260.0,0.000825],[63261.0,0.01833139]]]
["bitfinex","BTCUSD",1726926759811,[[63225.0,0.94830924],[63217.0,0.94830924],[63215.0,0.16505367],[63214.0,0.00165],[63209.0,0.0988]],[[63236.0,0.316275],[63239.0,0.60056782],[63245.0,0.023],[63246.0,0.0914],[63252.0,0.316196]]]
["bitfinex","BTCUSD",1726926787787,[[63214.0,0.02015366],[63203.0,0.23728733],[63201.0,0.00165],[63199.0,0.00365],[63197.0,0.0935]],[[63215.0,0.18462423],[63221.0,0.158176],[63222.0,0.01820079],[63224.0,0.316336],[63225.0,0.0947]]]
["bitfinex","BTCUSD",1726926818015,[[63230.0,0.01445419],[63229.0,0.00604383],[63227.0,0.007],[63223.0,0.26045367],[63219.0,0.002]],[[63233.0,0.18545023],[63237.0,0.1],[63240.0,0.0902],[63242.0,0.234823],[63243.0,0.01852362]]]
["bitfinex","BTCUSD",1726926847294,[[63226.0,5.18505367],[63225.0,0.03],[63218.0,0.0926],[63216.0,0.002],[63215.0,0.001652]],[[63227.0,0.002],[63230.0,0.18462423],[63233.0,0.000826],[63240.0,0.23725168],[63243.0,0.49496227]]]
["bitfinex","BTCUSD",1726926894165,[[63238.0,5.06706132],[63227.0,0.1785],[63226.0,0.23884928],[63216.0,0.1],[63214.0,0.23884928]],[[63239.0,0.18458866],[63241.0,0.0947],[63242.0,0.158124],[63243.0,0.317065],[63247.0,0.31622]]]
["bitfinex","BTCUSD",1726926949970,[[63238.0,5.79065964],[63226.0,0.23884928],[63220.0,0.0944],[63215.0,0.001652],[61901.0,0.0002]],[[63239.0,1.66092322],[63242.0,0.01849244],[63243.0,0.000825],[63246.0,0.316228],[63248.0,0.002]]]
["bitfinex","BTCUSD",1726926975680,[[63238.0,5.30267058],[63229.0,0.02473559],[63226.0,0.23884928],[63219.0,0.0968],[63214.0,0.32084928]],[[63239.0,2.01801678],[63242.0,0.01849244],[63243.0,0.000825],[63247.0,0.398421],[63271.0,0.07940081]]]
["bitfinex","BTCUSD",1726927039016,[[63226.0,0.001652],[63224.0,0.0905],[63221.0,0.23719728],[63216.0,0.12121171],[63215.0,0.001652]],[[63227.0,0.78424976],[63229.0,0.316311],[63235.0,0.002],[63237.0,0.35840899],[63238.0,0.48017658]]]
["bitfinex","BTCUSD",1726927075919,[[63232.0,0.0937],[63231.0,0.0804],[63227.0,0.159812],[63226.0,0.001652],[63225.0,0.34633]],[[63233.0,0.28287967],[63234.0,0.12121171],[63235.0,0.15814],[63236.0,0.316279],[63238.0,0.000826]]]
["bitfinex","BTCUSD",1726927111254,[[63232.0,0.03869082],[63231.0,0.0949],[63228.0,0.55353078],[63227.0,0.001652],[63208.0,0.23721978]],[[63233.0,0.28287967],[63236.0,0.158139],[63237.0,0.13991769],[63238.0,0.317091],[63239.0,0.000826]]]
["bitfinex","BTCUSD",1726927142809,[[63232.0,1.23382516],[63229.0,0.12121171],[63227.0,0.001652],[63226.0,0.001652],[63225.0,0.437327]],[[63233.0,0.000826],[63238.0,0.000826],[63239.0,0.000826],[63243.0,0.000825],[63248.0,0.23721978]]]
["bitfinex","BTCUSD",1726927190404,[[63232.0,1.33264658],[63231.0,0.12121171],[63227.0,0.001652],[63226.0,0.001652],[63225.0,0.34633]],[[63233.0,0.002826],[63238.0,0.000826],[63239.0,0.000826],[63241.0,0.23721978],[63243.0,0.091825]]]
["bitfinex","BTCUSD",1726927225210,[[63257.0,1.1897318],[63255.0,0.014],[63251.0,0.417398],[63246.0,0.23712603],[63162.0,100.0]],[[63258.0,0.0034737],[63259.0,0.12121171],[63264.0,0.000825],[63268.0,0.091126],[63272.0,0.01868885]]]
["bitfinex","BTCUSD",1726927273240,[[63276.0,0.01122598],[63268.0,0.16305367],[63267.0,0.23870483],[63266.0,0.1],[63265.0,0.1013]],[[63277.0,0.000825],[63278.0,0.0037477],[63279.0,0.001025],[63283.0,0.0931],[63287.0,0.32859507]]]
["bitfinex","BTCUSD",1726927315837,[[63258.0,0.17905367],[63257.0,0.001652],[63254.0,0.099],[63246.0,0.23712228],[63196.0,0.08086425]],[[63259.0,0.07915514],[63273.0,0.23712228],[63274.0,0.0968],[63275.0,0.000825],[63276.0,0.1917]]]
["bitfinex","BTCUSD",1726927366880,[[63270.0,0.03165],[63251.0,0.0927],[63249.0,0.1],[63245.0,0.4761],[63237.0,0.063282]],[[63271.0,0.32245529],[63274.0,0.158043],[63275.0,0.000825],[63276.0,0.33707731],[63277.0,0.316897]]]
["bitfinex","BTCUSD",1726927386270,[[63244.0,0.05982003],[63243.0,0.001652],[63240.0,0.57029154],[63238.0,0.07908],[63224.0,0.4761]],[[63245.0,0.12297615],[63251.0,0.0903],[63254.0,0.01843488],[63256.0,0.0927],[63257.0,0.39526077]]]
["bitfinex","BTCUSD",1726927429769,[[63274.0,0.78611777],[63271.0,0.15977397],[63270.0,0.001652],[63267.0,0.97297584],[63258.0,0.25625449]],[[63275.0,0.12181516],[63276.0,0.1],[63277.0,0.000825],[63278.0,0.0037477],[63287.0,0.44129754]]]
["bitfinex","BTCUSD",1726927452466,[[63257.0,0.16305367],[63251.0,0.0931],[63246.0,1.03389426],[63154.0,0.0037477],[63135.0,2.8803477]],[[63258.0,0.12199016],[63269.0,0.0987],[63274.0,0.01466197],[63275.0,0.000825],[63276.0,0.1932]]]
["bitfinex","BTCUSD",1726927492072,[[63274.0,0.019],[63271.0,0.16305367],[63266.0,0.002],[63265.0,0.0971],[63264.0,0.23706232]],[[63275.0,0.12281516],[63276.0,0.1],[63284.0,0.0958],[63285.0,0.0907],[63288.0,0.25166209]]]
["bitfinex","BTCUSD",1726927494242,[[63274.0,0.019],[63264.0,0.23706232],[63262.0,0.0926],[63258.0,0.000826],[63238.0,0.24558]],[[63275.0,0.21621516],[63276.0,0.1],[63285.0,0.0907],[63288.0,0.25166209],[63289.0,0.44212354]]]
["bitfinex","BTCUSD",1726927558343,[[63271.0,0.25845367],[63268.0,0.15991053],[63265.0,0.002],[63263.0,0.006],[63262.0,0.0938]],[[63272.0,0.000825],[63275.0,0.000825],[63278.0,0.0037477],[63279.0,0.12205775],[63285.0,0.0921]]]
["bitfinex","BTCUSD",1726927565016,[[63271.0,0.022],[63260.0,0.23707356],[63258.0,0.000826],[63257.0,0.096026],[63253.0,0.23707356]],[[63272.0,0.002825],[63273.0,0.12103275],[63275.0,0.000825],[63276.0,0.1921],[63277.0,0.01542866]]]
["bitfinex","BTCUSD",1726927647899,[[63230.0,0.23717102],[63227.0,0.001652],[63226.0,0.001652],[63219.0,0.0993],[63210.0,0.23717102]],[[63244.0,1.04784067],[63245.0,0.1208],[63246.0,0.12103275],[63249.0,0.01514332],[63251.0,0.318203]]]
["bitfinex","BTCUSD",1726927664578,[[63226.0,0.04997486],[63219.0,0.23723854],[63217.0,0.0993],[63215.0,0.001652],[63213.0,0.02473235]],[[63227.0,0.005],[63228.0,0.12103275],[63236.0,0.33213854],[63251.0,0.002],[63286.0,0.0798335]]]
["bitfinex","BTCUSD",1726927705652,[[63204.0,0.00265],[63195.0,0.001652],[63187.0,0.02337923],[63182.0,0.0893],[63176.0,0.01783536]],[[63205.0,0.43526867],[63207.0,0.21487224],[63209.0,0.406212],[63211.0,0.01459507],[63216.0,0.23928358]]]
["bitfinex","BTCUSD",1726927732458,[[63204.0,0.00165],[63198.0,0.09],[63196.0,0.00455023],[63195.0,0.001652],[63191.0,0.0898]],[[63205.0,0.22427224],[63206.0,0.001652],[63207.0,0.15821],[63209.0,0.412011],[63211.0,0.001652]]]
["bitfinex","BTCUSD",1726927812332,[[63205.0,0.28215801],[63204.0,0.00481398],[63203.0,0.00165],[63202.0,0.003652],[63197.0,0.0871]],[[63206.0,0.003652],[63211.0,0.001652],[63215.0,0.12119244],[63221.0,0.33328358],[63222.0,0.44129754]]]
["bitfinex","BTCUSD",1726927858423,[[63205.0,0.000826],[63204.0,0.00619966],[63202.0,0.001652],[63192.0,0.0037477],[63189.0,0.97398558]],[[63206.0,0.21249244],[63211.0,0.089052],[63214.0,0.158194],[63219.0,0.316361],[63479.0,100.0002]]]
["bitfinex","BTCUSD",1726927901326,[[63204.0,0.00365],[63202.0,0.001652],[63197.0,0.23732112],[63192.0,0.1009477],[63181.0,0.000826]],[[63205.0,1.18148067],[63206.0,0.22157081],[63207.0,0.316422],[63209.0,0.002],[63211.0,0.001652]]]
["bitfinex","BTCUSD",1726927954583,[[63204.0,0.10708345],[63202.0,0.084952],[63195.0,0.001652],[63192.0,0.0037477],[63190.0,0.23732112]],[[63205.0,0.12384444],[63206.0,0.001652],[63211.0,0.001652],[63216.0,0.0941],[63217.0,0.1]]]
["bitfinex","BTCUSD",1726928025428,[[63204.0,0.02252782],[63203.0,0.000826],[63202.0,0.001652],[63199.0,0.00316425],[63198.0,0.0925976]],[[63205.0,0.12284444],[63206.0,0.001652],[63211.0,0.001652],[63216.0,0.26593463],[63223.0,0.316343]]]
["bitfinex","BTCUSD",1726928080453,[[63204.0,0.42849621],[63203.0,0.000826],[63202.0,0.003652],[63201.0,0.0771],[63200.0,0.98657128]],[[63205.0,0.003652],[63206.0,0.001652],[63211.0,0.001652],[63220.0,0.44129754],[63225.0,0.23732112]]]
["bitfinex","BTCUSD",1726928093088,[[63204.0,1.09336047],[63203.0,0.000826],[63202.0,0.003652],[63201.0,0.33419583],[63198.0,0.12149004]],[[63205.0,0.003652],[63206.0,0.001652],[63211.0,0.001652],[63219.0,0.12119244],[63221.0,0.0911]]]
["bitfinex","BTCUSD",1726928197813,[[63210.0,0.02940084],[63204.0,0.010826],[63203.0,0.000826],[63202.0,0.16194438],[63148.0,0.3272765]],[[63211.0,0.09266209],[63219.0,0.0804],[63224.0,0.17267349],[63280.0,0.66851247],[63298.0,0.7915671]]]
["bitfinex","BTCUSD",1726928210140,[[63225.0,0.03109334],[63224.0,0.14245434],[63220.0,0.02849967],[63218.0,0.16305367],[63217.0,0.21034759]],[[63226.0,0.12119244],[63229.0,0.02199454],[63233.0,0.0757],[63236.0,0.1],[63238.0,0.64743327]]]
["bitfinex","BTCUSD",1726928250325,[[63226.0,0.39520904],[63225.0,0.076125],[63220.0,0.23724605],[63213.0,0.23724605],[63207.0,0.1667]],[[63227.0,0.00265],[63229.0,0.00165],[63239.0,0.001652],[63249.0,0.23724605],[63252.0,0.0761]]]
["bitfinex","BTCUSD",1726928280274,[[63244.0,0.0944355],[63242.0,0.11873173],[63237.0,0.14247808],[63232.0,0.2103778],[63159.0,1.1326021]],[[63246.0,0.12373921],[63251.0,0.158101],[63252.0,0.23719165],[63253.0,0.316191],[63254.0,0.00165]]]
["bitfinex","BTCUSD",1726928314685,[[63241.0,0.15693678],[63239.0,0.000826],[63238.0,0.000825],[63236.0,0.20989689],[63227.0,0.02996029]],[[63242.0,0.12108721],[63246.0,0.001652],[63247.0,0.15811],[63249.0,0.01490609],[63251.0,0.632402]]]
["bitfinex","BTCUSD",1726928340174,[[63241.0,0.003],[63239.0,0.14296652],[63238.0,0.000825],[63235.0,0.093],[63234.0,0.44705039]],[[63242.0,0.12108721],[63243.0,0.0006578],[63246.0,0.001652],[63326.0,0.02477958]]]
["bitfinex","BTCUSD",1726928386508,[[63239.0,0.02044215],[63238.0,0.09554365],[63237.0,0.11839831],[63231.0,0.14207797],[63226.0,0.20978701]],[[63240.0,0.476034],[63241.0,0.316254],[63242.0,0.12273921],[63243.0,0.0980578],[63245.0,0.0148284]]]
["bitfinex","BTCUSD",1726928440325,[[63242.0,0.19035762],[63241.0,0.23500607],[63240.0,0.077626],[63239.0,0.000826],[63238.0,0.000825]],[[63243.0,0.0003098],[63248.0,0.12108721],[63254.0,0.00165],[63255.0,0.095],[63259.0,0.17256604]]]
["bitfinex","BTCUSD",1726928471599,[[63242.0,0.22349591],[63240.0,0.000826],[63239.0,0.000826],[63238.0,0.098925],[63234.0,0.15961018]],[[63243.0,0.0011358],[63250.0,0.12108721],[63251.0,0.0996],[63254.0,0.00165],[63257.0,0.01452972]]]
["bitfinex","BTCUSD",1726928537138,[[63242.0,0.001652],[63240.0,0.000826],[63239.0,0.000826],[63238.0,0.000825],[63233.0,0.23717102]],[[63243.0,1.08752301],[63246.0,0.33239777],[63254.0,0.10165],[63289.0,0.23271218]]]
["bitfinex","BTCUSD",1726928554712,[[63226.0,0.33074417],[63225.0,0.022825],[63219.0,0.00413202],[63218.0,0.23724417],[63216.0,0.0757]],[[63236.0,0.0924],[63245.0,0.316234],[63246.0,0.078152],[63252.0,0.002],[63268.0,0.23724417]]]
["bitfinex","BTCUSD",1726928597364,[[63225.0,0.04823845],[63224.0,0.07112018],[63222.0,0.09482691],[63216.0,0.0757],[63166.0,0.04163999]],[[63231.0,0.158151],[63233.0,0.57934367],[63234.0,0.0971],[63235.0,0.316284],[63236.0,0.01469559]]]
["bitfinex","BTCUSD",1726928602923,[[63225.0,0.07872294],[63224.0,0.07111858],[63222.0,0.09482477],[63221.0,0.11853096],[63220.0,0.0901]],[[63226.0,0.12108721],[63232.0,0.316298],[63233.0,0.57934567],[63236.0,0.316278],[63257.0,0.23724605]]]
["bitfinex","BTCUSD",1726928646081,[[63226.0,0.07592939],[63225.0,0.100625],[63224.0,0.07117093],[63222.0,0.09489458],[63221.0,0.11861822]],[[63227.0,0.12108721],[63232.0,0.258148],[63233.0,0.16305367],[63237.0,0.409972],[63242.0,0.46807983]]]
["bitfinex","BTCUSD",1726928711844,[[63237.0,0.1697221],[63236.0,0.09482946],[63232.0,0.0843],[63231.0,0.000826]],[[63238.0,0.001652],[63243.0,0.0011358],[63246.0,0.001652],[63248.0,0.37919521],[63249.0,0.99473108]]]
["bitfinex","BTCUSD",1726928735415,[[63242.0,0.02359772],[63241.0,0.23407166],[63239.0,0.09471437],[63238.0,0.2106188],[63232.0,0.21938543]],[[63243.0,0.00072908],[63246.0,0.001652],[63249.0,0.12108721],[63255.0,0.1984],[63259.0,0.15808]]]
["bitfinex","BTCUSD",1726928766142,[[63242.0,0.32599991],[63239.0,0.0903],[63237.0,0.000826],[63236.0,0.14193896],[63228.0,0.102]],[[63243.0,0.00072908],[63246.0,0.001652],[63251.0,0.12108721],[63252.0,0.0997],[63259.0,0.15808]]]
["bitfinex","BTCUSD",1726928800971,[[63242.0,0.001652],[63237.0,0.000826],[63231.0,0.23804954],[63229.0,0.158155],[63225.0,0.000825]],[[63243.0,1.71996052],[63244.0,0.12108721],[63246.0,0.001652],[63247.0,0.002],[63252.0,0.316196]]]
["bitfinex","BTCUSD",1726928840187,[[63217.0,0.161185],[63212.0,0.0944],[63209.0,0.000826],[63208.0,0.0031638],[63207.0,0.2373061]],[[63218.0,0.12108721],[63225.0,0.159818],[63226.0,0.1],[63227.0,0.67860364],[63242.0,0.09441699]]]
["bitfinex","BTCUSD",1726928884390,[[63224.0,0.50460702],[63220.0,0.316352],[63218.0,0.04735892],[63217.0,0.38740438],[63214.0,0.3557034]],[[63225.0,0.001652],[63226.0,0.21285182],[63230.0,0.158152],[63231.0,0.316304],[63232.0,0.0774]]]
["bitfinex","BTCUSD",1726928937041,[[63224.0,0.91464202],[63223.0,0.316337],[63222.0,0.04745977],[63220.0,0.07118965],[63219.0,0.09491954]],[[63225.0,0.001652],[63226.0,0.12115182],[63236.0,0.158138],[63237.0,0.48491489],[63288.0,0.07902238]]]
["bitfinex","BTCUSD",1726928972578,[[63224.0,0.002826],[63217.0,0.158184],[63214.0,0.5536911],[63212.0,0.000826],[63211.0,0.316399]],[[63225.0,1.17638249],[63226.0,0.04734697],[63227.0,0.07102046],[63229.0,0.10952846],[63230.0,0.082]]]
["bitfinex","BTCUSD",1726929023103,[[63224.0,1.30401367],[63218.0,0.04744604],[63216.0,0.08754793],[63215.0,0.09489208],[63214.0,0.2373061]],[[63225.0,0.001652],[63231.0,0.12115182],[63235.0,0.04740514],[63236.0,0.07110771],[63238.0,0.09481028]]]
["bitfinex","BTCUSD",1726929027472,[[63224.0,1.31801367],[63222.0,0.316344],[63217.0,0.04742838],[63215.0,0.07114257],[63214.0,0.2373061]],[[63225.0,0.001652],[63227.0,0.12115182],[63239.0,0.44282991],[63240.0,0.17108922],[63243.0,0.00072908]]]
["bitfinex","BTCUSD",1726929064441,[[63224.0,0.91707867],[63221.0,0.32001656],[63217.0,0.04734582],[63215.0,0.07101873],[63214.0,0.33199774]],[[63225.0,0.001652],[63228.0,0.12115182],[63233.0,0.2373061],[63237.0,0.728742],[63242.0,0.04732058]]]
["bitfinex","BTCUSD",1726929103448,[[63224.0,0.02673043],[63223.0,0.15817],[63221.0,0.32001756],[63220.0,0.316353],[63216.0,0.412872]],[[63225.0,0.12256456],[63227.0,0.25236],[63230.0,0.36366015],[63232.0,0.38732272],[63473.0,100.0]]]
["bitfinex","BTCUSD",1726929130139,[[63245.0,2.10774585],[63244.0,0.1210104],[63243.0,0.100725],[63240.0,0.31825],[63237.0,0.23717102]],[[63246.0,0.001652],[63262.0,0.0037588],[63263.0,0.23799702],[63270.0,0.001652],[63272.0,0.000825]]]
["bitfinex","BTCUSD",1726929171058,[[63245.0,2.62538268],[63244.0,0.20981558],[63243.0,0.000825],[63239.0,0.002],[63237.0,0.31477102]],[[63246.0,1e-06],[63262.0,0.0037588],[63263.0,0.41539702],[63268.0,0.1210104],[63269.0,0.001652]]]
["bitfinex","BTCUSD",1726929219687,[[63253.0,1.6493403],[63252.0,0.16424169],[63249.0,0.0969],[63246.0,0.44792235],[63190.0,0.61268838]],[[63262.0,0.0037588],[63263.0,0.000826],[63265.0,0.0937],[63266.0,0.1210104],[63267.0,0.23717102]]]
["bitfinex","BTCUSD",1726929246924,[[63261.0,1.84913526],[63260.0,0.45835137],[63255.0,0.02209578],[63254.0,0.44713728],[63250.0,0.0804]],[[63262.0,0.0037588],[63263.0,0.000826],[63269.0,0.001652],[63272.0,0.000825],[63277.0,0.092525]]]
["bitfinex","BTCUSD",1726929305318,[[63269.0,0.45822252],[63268.0,0.13338054],[63265.0,0.20985476],[63263.0,0.0817],[63262.0,0.24082302]],[[63272.0,0.000825],[63277.0,0.000825],[63279.0,0.0002],[63289.0,0.001652],[63290.0,0.2889624]]]
["bitfinex","BTCUSD",1726929325138,[[63283.0,0.02282914],[63274.0,0.23702861],[63267.0,0.14432795],[63265.0,0.07084192],[63263.0,0.33148451]],[[63284.0,0.1210104],[63287.0,0.316849],[63290.0,0.0923],[63292.0,0.23983241],[63293.0,4.153e-05]]]
["bitfinex","BTCUSD",1726929375596,[[63288.0,0.18038334],[63287.0,0.001652],[63286.0,0.001652],[63284.0,0.00999799],[63267.0,0.04720234]],[[63289.0,0.1210104],[63292.0,0.3395278],[63295.0,0.31602322],[63297.0,0.317972],[63301.0,0.38683848]]]
["bitfinex","BTCUSD",1726929415061,[[63291.0,0.18737154],[63287.0,0.091852],[63286.0,0.077852],[63284.0,0.00999799],[63281.0,0.04734721]],[[63292.0,0.12468161],[63299.0,0.15818],[63300.0,0.05110601],[63301.0,0.38697582],[63315.0,0.15979684]]]
["bitfinex","BTCUSD",1726929441080,[[63284.0,0.01199799],[63277.0,0.158034],[63275.0,0.23702861],[63271.0,0.0922],[63263.0,0.23702861]],[[63285.0,0.87110907],[63288.0,0.01699113],[63289.0,0.316013],[63290.0,0.04728088],[63291.0,0.0969]]]
["bitfinex","BTCUSD",1726929472929,[[63285.0,0.46954111],[63284.0,0.10464999],[63283.0,0.001652],[63278.0,0.04730924],[63277.0,0.07096387]],[[63286.0,0.000826],[63291.0,0.1210104],[63292.0,0.0036298],[63296.0,4.252e-05],[63301.0,0.157975]]]
["bitfinex","BTCUSD",1726929485878,[[63285.0,0.18556559],[63284.0,0.10894999],[63283.0,0.001652],[63277.0,0.23702861],[63271.0,0.04730924]],[[63286.0,0.002826],[63288.0,0.1210104],[63292.0,0.0036298],[63296.0,4.252e-05],[63302.0,0.44329754]]]
["bitfinex","BTCUSD",1726929528285,[[63290.0,0.28466719],[63286.0,0.001826],[63285.0,0.001652],[63284.0,0.29606295],[63283.0,0.001652]],[[63291.0,0.12287755],[63292.0,0.0036298],[63299.0,0.04758435],[63300.0,0.0037588],[63301.0,0.22905153]]]
["bitfinex","BTCUSD",1726929569432,[[63290.0,0.35187477],[63286.0,0.001826],[63285.0,0.001652],[63284.0,0.28606131],[63283.0,0.001652]],[[63291.0,0.02877064],[63292.0,0.1246402],[63299.0,0.0002],[63300.0,0.0511395],[63304.0,0.1]]]
["bitfinex","BTCUSD",1726929617243,[[63291.0,0.38160716],[63290.0,0.001652],[63289.0,0.1210104],[63286.0,0.098526],[63285.0,0.04897224]],[[63292.0,0.02980253],[63299.0,0.0002],[63300.0,0.0037588],[63310.0,0.16893036],[63311.0,0.09464048]]]
["bitfinex","BTCUSD",1726929632317,[[63291.0,0.39460716],[63290.0,0.001652],[63289.0,0.04732759],[63287.0,0.07099139],[63286.0,0.19318119]],[[63292.0,0.02780253],[63299.0,0.0002],[63300.0,0.1247692],[63301.0,0.0974],[63310.0,0.23867861]]]
["bitfinex","BTCUSD",1726929667981,[[63298.0,0.18714541],[63292.0,0.00481162],[63291.0,0.001652],[63290.0,0.0489556],[63289.0,0.0709554]],[[63299.0,0.003026],[63300.0,0.0037588],[63301.0,0.1210104],[63304.0,0.0996],[63310.0,0.235505]]]
["bitfinex","BTCUSD",1726929697458,[[63298.0,0.014],[63297.0,0.157984],[63292.0,0.23868061],[63291.0,0.001652],[63290.0,0.001652]],[[63299.0,0.003026],[63300.0,0.0037588],[63301.0,0.2789854],[63303.0,0.45856515],[63306.0,0.41057231]]]
["bitfinex","BTCUSD",1726929746643,[[63298.0,0.49349066],[63293.0,0.0822],[63292.0,0.23868061],[63291.0,0.001652],[63290.0,0.04899756]],[[63299.0,0.002026],[63300.0,0.0037588],[63301.0,0.1210104],[63309.0,0.157956],[63310.0,0.14899556]]]
["bitfinex","BTCUSD",1726929799989,[[63298.0,0.19178207],[63292.0,0.100652],[63291.0,0.04903343],[63290.0,0.001652]],[[63299.0,0.001026],[63300.0,0.1247692],[63304.0,0.04739609],[63306.0,0.22905713],[63307.0,0.18819218]]]
["bitfinex","BTCUSD",1726929828305,[[63304.0,0.18975753],[63300.0,0.0974],[63299.0,0.023],[63298.0,0.16305367],[63296.0,0.0784]],[[63305.0,0.1218364],[63310.0,0.00165],[63312.0,0.04736359],[63314.0,0.16994539],[63315.0,0.09472719]]]
["bitfinex","BTCUSD",1726929845291,[[63304.0,0.47377404],[63298.0,0.01661698],[63297.0,0.04729032],[63296.0,0.0784],[63295.0,0.07093549]],[[63305.0,0.000826],[63306.0,0.1210104],[63310.0,0.00165],[63318.0,0.0988],[63319.0,0.1618888]]]
["bitfinex","BTCUSD",1726929906370,[[63305.0,0.00294751],[63304.0,0.001652],[63302.0,0.157971],[63286.0,0.101626],[63285.0,0.13166745]],[[63306.0,0.251662],[63307.0,0.13642516],[63309.0,0.36325524],[63310.0,0.07268276],[63311.0,0.392004]]]
["bitfinex","BTCUSD",1726929941348,[[63285.0,0.001652],[63284.0,0.001652],[63283.0,0.001652],[63274.0,0.158042],[63251.0,0.2210104]],[[63287.0,1.64948763],[63290.0,0.000826],[63291.0,0.15864901],[63293.0,0.000826],[63294.0,0.315988]]]
["bitfinex","BTCUSD",1726929970864,[[63285.0,0.001652],[63284.0,0.001652],[63283.0,0.001652],[63279.0,0.097],[63277.0,0.23700239]],[[63287.0,1.5106718],[63288.0,0.14411658],[63290.0,0.096026],[63293.0,0.000826],[63332.0,0.07909499]]]
["bitfinex","BTCUSD",1726929983445,[[63287.0,0.02091722],[63286.0,0.336437],[63285.0,0.001652],[63284.0,0.001652],[63283.0,0.001652]],[[63288.0,0.2210104],[63290.0,0.000826],[63292.0,0.316]]]
["bitfinex","BTCUSD",1726930030713,[[63289.0,0.002652],[63286.0,0.001826],[63285.0,0.001652],[63284.0,0.001652],[63283.0,0.001652]],[[63290.0,1.65349175],[63291.0,0.0826],[63292.0,0.09652272],[63293.0,0.1190016],[63294.0,0.0145364]]]
["bitfinex","BTCUSD",1726930065369,[[63289.0,0.54340718],[63286.0,0.001826],[63285.0,0.01516194],[63284.0,0.001652],[63281.0,0.04728338]],[[63290.0,0.000826],[63293.0,0.000826],[63305.0,0.4212044],[63307.0,0.000326],[63308.0,0.59925554]]]
["bitfinex","BTCUSD",1726930114845,[[63292.0,0.55080803],[63291.0,0.11811906],[63289.0,0.12252106],[63286.0,0.001826],[63285.0,0.38039726]],[[63293.0,0.000826],[63305.0,0.35787145],[63307.0,0.000326],[63308.0,0.44129754],[63314.0,0.14728712]]]
["bitfinex","BTCUSD",1726930131097,[[63306.0,0.19635745],[63303.0,0.023],[63293.0,0.23700239],[63286.0,0.003826]],[[63307.0,0.093726],[63308.0,0.12086906],[63310.0,0.00165],[63314.0,0.1],[63315.0,0.15794]]]
["bitfinex","BTCUSD",1726930154827,[[63306.0,0.21935745],[63302.0,0.0473714],[63300.0,0.30805949],[63299.0,0.09474281],[63298.0,0.0999]],[[63307.0,0.000326],[63308.0,0.12086906],[63310.0,0.00165],[63313.0,0.0967],[63314.0,0.04740893]]]
["bitfinex","BTCUSD",1726930201032,[[63306.0,0.21935745],[63305.0,0.0947],[63301.0,0.23700239],[63298.0,0.04735839],[63297.0,0.07103759]],[[63307.0,0.000326],[63310.0,0.00165],[63311.0,0.16826562],[63313.0,0.07109484],[63314.0,0.0915]]]
["bitfinex","BTCUSD",1726930257758,[[63306.0,0.38241112],[63305.0,0.0947],[63302.0,0.04731114],[63301.0,0.30796911],[63298.0,0.11827786]],[[63307.0,0.000326],[63310.0,0.00165],[63315.0,0.12086906],[63318.0,0.14336705],[63319.0,0.0039588]]]
["bitfinex","BTCUSD",1726930291407,[[63306.0,0.21935745],[63299.0,0.2843609],[63297.0,0.07103777],[63296.0,0.27001703],[63294.0,0.11839628]],[[63307.0,0.21679506],[63310.0,0.00165],[63312.0,0.04741032],[63314.0,0.15441548],[63315.0,0.09482064]]]
["bitfinex","BTCUSD",1726930340437,[[63306.0,0.157962],[63305.0,0.94779992],[63295.0,1.06866898]],[[63307.0,0.04760574],[63309.0,0.07104693],[63310.0,0.09637924],[63312.0,0.11841156],[63315.0,0.0947]]]
["bitfinex","BTCUSD",1726930368645,[[63316.0,0.18855471],[63309.0,0.16305367],[63308.0,0.023],[63307.0,0.23690507],[63306.0,0.101052]],[[63317.0,0.12086906],[63320.0,0.04733541],[63321.0,0.1],[63322.0,0.07100311],[63323.0,0.1]]]
["bitfinex","BTCUSD",1726930372863,[[63319.0,0.18053856],[63312.0,0.0952],[63309.0,0.16305367],[63308.0,0.023],[63285.0,0.001652]],[[63320.0,0.21986906],[63322.0,0.04733541],[63323.0,0.17100311],[63325.0,0.19287082],[63331.0,0.315803]]]
["bitfinex","BTCUSD",1726930408201,[[63319.0,0.162582],[63316.0,0.098952],[63309.0,0.16305367],[63306.0,0.04899451]],[[63320.0,0.19279654],[63321.0,0.19479055],[63323.0,0.21848818],[63326.0,0.158739],[63379.0,0.0002]]]
["bitfinex","BTCUSD",1726930460853,[[63319.0,0.81492168],[63318.0,0.0919],[63316.0,0.317522],[63314.0,0.23690507],[63308.0,0.07034119]],[[63320.0,0.16909346],[63322.0,0.07109676],[63323.0,0.1],[63324.0,0.09479568],[63325.0,0.1184946]]]
["bitfinex","BTCUSD",1726930490136,[[63319.0,0.82392168],[63316.0,0.317522],[63315.0,0.099],[63314.0,0.23690507],[63309.0,0.16305367]],[[63320.0,0.12169506],[63321.0,0.04739691],[63322.0,0.07109537],[63323.0,0.1],[63324.0,0.09479383]]]
["bitfinex","BTCUSD",1726930542751,[[63319.0,0.02327168],[63316.0,0.001652],[63310.0,0.157951],[63307.0,0.33420507],[63302.0,0.04724397]],[[63320.0,0.91133206],[63321.0,0.0967],[63322.0,0.315847],[63323.0,0.1],[63324.0,0.14222587]]]
["bitfinex","BTCUSD",1726930585406,[[63319.0,0.29941842],[63316.0,0.00481038],[63315.0,0.0791],[63314.0,0.23690507],[63308.0,0.04716014]],[[63320.0,0.000826],[63323.0,0.1],[63324.0,0.12086906],[63326.0,0.000826],[63329.0,0.04743275]]]
["bitfinex","BTCUSD",1726930615887,[[63319.0,0.46247209],[63316.0,0.001652],[63315.0,0.0791],[63314.0,0.23690507],[63313.0,0.04717296]],[[63320.0,0.000826],[63323.0,0.1],[63326.0,0.04817465],[63329.0,0.12096906],[63340.0,0.8704]]]
["bitfinex","BTCUSD",1726930680675,[[63328.0,0.20889266],[63322.0,0.0986],[63319.0,0.001652],[63318.0,0.0784],[63316.0,0.04878367]],[[63329.0,0.000926],[63330.0,0.0031014],[63331.0,0.12086906],[63332.0,0.0986],[63333.0,0.030826]]]
["bitfinex","BTCUSD",1726930716736,[[63328.0,0.001652],[63319.0,0.095652]],[[63329.0,0.28170006],[63330.0,0.0031014],[63331.0,0.0916],[63332.0,0.36306273],[63333.0,0.030826]]]
["bitfinex","BTCUSD",1726930747676,[[63328.0,0.001652],[63327.0,0.157909],[63325.0,0.414627],[63323.0,0.315836],[63321.0,0.55275507]],[[63329.0,0.21955042],[63330.0,0.0031014],[63331.0,0.27634823],[63333.0,0.346618],[63335.0,0.00019137]]]
["bitfinex","BTCUSD",1726930778159,[[63363.0,0.27860054],[63356.0,0.23690507],[63343.0,0.4761],[63330.0,0.35]],[[63364.0,0.01715737],[63365.0,0.12086906],[63366.0,0.1],[63368.0,0.0031014],[63371.0,0.15881726]]]
["bitfinex","BTCUSD",1726930816506,[[63363.0,0.02262791],[63359.0,0.00165],[63358.0,0.157832],[63355.0,0.63136],[63354.0,0.23690507]],[[63364.0,0.25567366],[63365.0,0.04728252],[63366.0,0.38655078],[63368.0,0.09766644],[63369.0,0.52728206]]]
["bitfinex","BTCUSD",1726930834313,[[63344.0,0.157867],[63342.0,0.315744],[63341.0,0.31575],[63337.0,0.338771],[63336.0,0.008]],[[63347.0,0.01676496],[63348.0,0.1],[63349.0,0.34180539],[63350.0,0.315707],[63353.0,0.315693]]]
["bitfinex","BTCUSD",1726930858088,[[63358.0,0.48711302],[63356.0,0.315674],[63353.0,0.31569],[63348.0,0.32724803],[63340.0,0.002]],[[63359.0,0.01780338],[63360.0,0.02716424],[63361.0,0.18394939],[63363.0,0.157821],[63364.0,0.080325]]]
["bitfinex","BTCUSD",1726930866625,[[63356.0,0.001652],[63346.0,0.39460903],[63345.0,0.315731],[63342.0,0.315745],[63328.0,0.001652]],[[63357.0,0.93382422],[63359.0,0.84269406],[63361.0,0.04718485],[63362.0,0.07077728],[63364.0,0.18964538]]]
["bitfinex","BTCUSD",1726930888686,[[63356.0,0.001652],[63352.0,0.157847],[63348.0,0.315711],[63346.0,0.23674803],[63342.0,0.315744]],[[63357.0,0.60644383],[63359.0,0.000826],[63360.0,0.315658],[63362.0,0.55476651],[63364.0,0.09527567]]]
["bitfinex","BTCUSD",1726930919563,[[63344.0,0.001652],[63339.0,0.23674803],[63338.0,0.157882],[63335.0,0.31578],[63320.0,0.002]],[[63345.0,1.21956106],[63346.0,0.07095355],[63347.0,0.0997],[63348.0,0.09462259],[63350.0,0.11829536]]]
["bitfinex","BTCUSD",1726930949795,[[63328.0,0.11129456],[63325.0,0.157914],[63323.0,0.55270018],[63322.0,0.08],[63320.0,0.315855]],[[63329.0,0.3029291],[63331.0,0.12074377],[63332.0,0.315801],[63334.0,0.31579],[63340.0,0.0944013]]]
["bitfinex","BTCUSD",1726930975942,[[63316.0,0.002652],[63313.0,0.0789],[63312.0,0.0981],[63310.0,0.39861587],[63301.0,0.315946]],[[63317.0,0.76682109],[63319.0,0.000826],[63320.0,0.31586],[63323.0,0.04719934],[63324.0,0.38663702]]]
["bitfinex","BTCUSD",1726931009124,[[63289.0,0.001652],[63284.0,0.001652],[63275.0,0.23690507],[63271.0,0.0037588],[63268.0,0.32890507]],[[63290.0,0.002],[63291.0,0.1],[63293.0,0.9000526],[63294.0,0.024],[63296.0,0.26291609]]]
["bitfinex","BTCUSD",1726931038437,[[63271.0,0.0045848],[63264.0,0.001652],[63263.0,0.23690507],[63261.0,0.316146],[63259.0,0.0769]],[[63272.0,0.93907544],[63274.0,0.50010209],[63276.0,0.04721816],[63277.0,0.07082724],[63280.0,0.1180454]]]
["bitfinex","BTCUSD",1726931065543,[[63271.0,0.0045848],[63264.0,0.159718],[63263.0,0.23690507],[63260.0,0.63231],[63257.0,0.316168]],[[63272.0,0.84720256],[63273.0,0.09477842],[63275.0,0.11846202],[63277.0,0.413372],[63278.0,0.01481512]]]
["bitfinex","BTCUSD",1726931097743,[[63271.0,1.92647235],[63266.0,0.04736768],[63265.0,0.07105152],[63264.0,0.001652],[63263.0,0.09673537]],[[63272.0,0.01811931],[63276.0,0.02726893],[63282.0,0.001652],[63285.0,0.04741791],[63286.0,0.1]]]
["bitfinex","BTCUSD",1726931120635,[[63276.0,0.000826],[63272.0,0.158047],[63271.0,0.0045848],[63270.0,0.23690507],[63269.0,0.316106]],[[63277.0,0.54339658],[63278.0,0.0710206],[63279.0,0.316061],[63280.0,0.21568344],[63281.0,0.11836767]]]
["bitfinex","BTCUSD",1726931134254,[[63261.0,0.15629586],[63259.0,0.316155],[63255.0,0.31618],[63254.0,0.316183],[63253.0,0.1439893]],[[63262.0,0.0188922],[63264.0,0.01474736],[63265.0,0.158065],[63267.0,0.316125],[63269.0,0.316111]]]
["bitfinex","BTCUSD",1726931161507,[[63259.0,0.158906],[63258.0,0.0927],[63256.0,0.316173],[63255.0,0.31618],[63245.0,0.04736374]],[[63262.0,0.001652],[63263.0,0.2790593],[63264.0,0.316137],[63266.0,0.0473646],[63267.0,0.3871719]]]
["bitfinex","BTCUSD",1726931187850,[[63259.0,1.11618546],[63254.0,0.0777],[63250.0,0.23711854],[63249.0,0.406808],[63248.0,0.18644648]],[[63260.0,0.009652],[63262.0,0.001652],[63272.0,0.1],[63273.0,0.158045],[63274.0,0.23174004]]]
["bitfinex","BTCUSD",1726931246551,[[63236.0,0.0031014],[63233.0,0.0037588],[63231.0,0.096626],[63229.0,0.55425054],[63214.0,0.3201398]],[[63237.0,0.1845545],[63238.0,0.1],[63239.0,0.36358989],[63240.0,0.17705367],[63241.0,0.07099175]]]
["bitfinex","BTCUSD",1726931253556,[[63236.0,0.0039274],[63233.0,0.0037588],[63231.0,0.000826],[63229.0,0.000826],[63227.0,0.0925]],[[63237.0,1.19736046],[63238.0,0.1],[63240.0,0.04732239],[63242.0,0.07098359],[63243.0,0.09464479]]]
["bitfinex","BTCUSD",1726931288715,[[63236.0,0.0039274],[63233.0,0.0037588],[63231.0,0.000826],[63229.0,0.000826],[63226.0,0.0964]],[[63237.0,1.24826586],[63238.0,0.316266],[63240.0,0.14198318],[63241.0,0.01506524],[63245.0,0.25783107]]]
["bitfinex","BTCUSD",1726931334158,[[63236.0,0.02456041],[63234.0,0.158141],[63233.0,0.0037588],[63232.0,0.0996],[63231.0,0.317124]],[[63237.0,0.31308328],[63238.0,0.22925959],[63240.0,0.41109267],[63241.0,0.11854584],[63252.0,0.23863689]]]
["bitfinex","BTCUSD",1726931358611,[[63236.0,0.0039274],[63233.0,0.0037588],[63231.0,0.000826],[63229.0,0.000826],[63225.0,0.000826]],[[63237.0,1.50315583],[63238.0,0.14218059],[63239.0,0.01513175],[63241.0,0.0955],[63243.0,0.16002659]]]
["bitfinex","BTCUSD",1726931412517,[[63236.0,0.0039274],[63233.0,0.0037588],[63231.0,0.000826],[63229.0,0.000826],[63228.0,0.0913]],[[63237.0,1.53801526],[63239.0,0.01484168],[63241.0,0.23933627],[63243.0,0.316243]]]
["bitfinex","BTCUSD",1726931437845,[[63195.0,0.01514936],[63194.0,0.0802],[63192.0,0.31732],[63185.0,0.316529],[63182.0,0.18479128]],[[63196.0,0.0789],[63201.0,0.1],[63202.0,0.316449],[63205.0,0.31643],[63279.0,0.30242488]]]
["bitfinex","BTCUSD",1726931473468,[[63181.0,0.001026],[63176.0,0.0037588],[63172.0,0.000826],[63169.0,0.09849],[63161.0,0.00024005]],[[63182.0,1.15290075],[63184.0,0.316537],[63190.0,0.0470485],[63192.0,0.07057275]]]
["bitfinex","BTCUSD",1726931499277,[[63155.0,97.83035709],[63150.0,0.00246],[63148.0,0.158357],[63146.0,0.316722],[63145.0,0.1713]],[[63156.0,1.11681176],[63162.0,0.316648],[63169.0,0.50140328],[63172.0,0.0806],[63173.0,0.0395852]]]
["bitfinex","BTCUSD",1726931521754,[[63164.0,1.50897251],[63162.0,0.316642],[63156.0,0.25304715],[63149.0,0.416709],[63146.0,0.04722066]],[[63165.0,0.001654],[63183.0,0.258271],[63184.0,0.4769],[63185.0,0.316531],[63195.0,0.04716765]]]
["bitfinex","BTCUSD",1726931525880,[[63191.0,0.47475],[63183.0,0.00316499],[63182.0,0.08936242],[63181.0,0.18479128],[63179.0,0.318556]],[[63196.0,0.0789],[63197.0,0.159888],[63199.0,0.4769],[63201.0,0.316453],[63203.0,0.316445]]]
["bitfinex","BTCUSD",1726931555564,[[63209.0,0.474615],[63206.0,0.52721528],[63205.0,0.23812459],[63202.0,0.0942],[63196.0,0.002]],[[63210.0,0.04447722],[63217.0,0.31637],[63219.0,0.316363],[63236.0,0.0787],[63238.0,0.02478656]]]
["bitfinex","BTCUSD",1726931582764,[[63209.0,1.14387045],[63206.0,0.18479128],[63205.0,0.000826],[63204.0,0.0765],[63202.0,0.14163181]],[[63210.0,0.001652],[63216.0,0.001652],[63219.0,0.04740955],[63220.0,0.07276832],[63221.0,0.158176]]]
["bitfinex","BTCUSD",1726931612746,[[63164.0,0.159145],[63161.0,0.316647],[63160.0,0.0025],[63158.0,0.316664],[63157.0,0.0037588]],[[63165.0,0.003],[63170.0,0.316607],[63172.0,0.1],[63173.0,0.316592],[63175.0,0.1756]]]
["bitfinex","BTCUSD",1726931645151,[[63155.0,96.88176687],[63148.0,0.316715],[63147.0,0.18479128],[63145.0,0.55420616],[63115.0,0.04703857]],[[63156.0,0.73906767],[63157.0,0.316672],[63162.0,0.316648],[63175.0,0.002],[63178.0,0.063407]]]
["bitfinex","BTCUSD",1726931666121,[[63155.0,96.88143037],[63145.0,0.23747516],[63144.0,0.168367],[63143.0,0.18479128],[63142.0,0.316745]],[[63156.0,1.16194055],[63157.0,0.316675],[63158.0,0.1181811],[63163.0,0.14181732],[63167.0,0.33122254]]]
["bitfinex","BTCUSD",1726931699846,[[63172.0,0.0995],[63170.0,0.27964101],[63167.0,0.31662],[63161.0,0.316651],[63155.0,96.693264]],[[63173.0,0.003],[63174.0,0.158295],[63175.0,0.16305367],[63176.0,0.316577],[63178.0,0.1]]]
["bitfinex","BTCUSD",1726931723479,[[63156.0,0.10530382],[63154.0,0.078],[63152.0,0.158347],[63149.0,0.31671],[63148.0,0.18500394]],[[63157.0,0.19128514],[63158.0,0.04729054],[63159.0,0.001652],[63160.0,0.38758933],[63162.0,0.41119737]]]
["bitfinex","BTCUSD",1726931743986,[[63157.0,0.97399101],[63156.0,0.000826],[63155.0,97.007943],[63154.0,0.1849565],[63143.0,0.36413106]],[[63158.0,0.03241112],[63159.0,0.001652],[63168.0,0.31662],[63169.0,0.04728101],[63170.0,0.0709028]]]
["bitfinex","BTCUSD",1726931783629,[[63173.0,0.58049684],[63172.0,0.0802],[63170.0,0.5015615],[63168.0,0.23749772],[63166.0,0.316621]],[[63174.0,0.01798719],[63182.0,0.04727801],[63183.0,0.633084],[63184.0,0.07091702],[63186.0,0.41108603]]]
["bitfinex","BTCUSD",1726931816521,[[63199.0,0.095],[63196.0,0.158236],[63195.0,0.316478],[63188.0,0.316511],[63168.0,0.04722578]],[[63202.0,0.158223],[63203.0,0.002],[63204.0,0.318088],[63205.0,0.0054108],[63207.0,0.316422]]]
["bitfinex","BTCUSD",1726931843037,[[63188.0,0.096],[63184.0,0.18477693],[63183.0,0.316538],[63179.0,0.08446517]],[[63190.0,0.16305367],[63192.0,0.30548095],[63194.0,0.38733493],[63195.0,0.09446391],[63197.0,0.11807989]]]
["bitfinex","BTCUSD",1726931875268,[[63183.0,0.002],[63182.0,0.0909],[63177.0,0.12131341],[63176.0,0.39567097],[63175.0,0.31658]],[[63184.0,0.65285567],[63188.0,0.458041],[63189.0,0.00165],[63190.0,0.00165],[63193.0,0.15921112]]]
["bitfinex","BTCUSD",1726931882933,[[63183.0,0.1732],[63182.0,0.158272],[63181.0,0.43786141],[63179.0,0.31656],[63176.0,0.23738497]],[[63184.0,0.05333578],[63185.0,0.0710006],[63186.0,0.158263],[63187.0,0.09466525],[63188.0,0.11833198]]]
["bitfinex","BTCUSD",1726931916088,[[63184.0,0.570202],[63183.0,0.000826],[63181.0,0.50141719],[63179.0,0.0753],[63178.0,0.316565]],[[63185.0,0.002652],[63189.0,0.00165],[63190.0,0.00165],[63191.0,0.20550769],[63192.0,0.07088504]]]
["bitfinex","BTCUSD",1726931953485,[[63184.0,0.653028],[63183.0,0.000826],[63182.0,0.43783554],[63179.0,0.31656],[63177.0,0.23738497]],[[63185.0,0.004652],[63188.0,0.04782062],[63189.0,0.00165],[63190.0,0.23086838],[63193.0,0.4347683]]]
["bitfinex","BTCUSD",1726932003256,[[63189.0,2.38453921],[63187.0,0.01496906],[63184.0,0.04826562],[63183.0,0.07198543]],[[63190.0,0.00165],[63202.0,0.00165],[63203.0,0.00165],[63212.0,0.0267],[63214.0,0.158194]]]
["bitfinex","BTCUSD",1726932028672,[[63202.0,1.447002],[63201.0,0.70070367],[63200.0,0.12129054],[63198.0,0.01474365],[63197.0,0.04739625]],[[63203.0,0.00165],[63207.0,0.0037219],[63210.0,0.001652],[63216.0,0.001652],[63220.0,0.04895163]]]
["bitfinex","BTCUSD",1726932107474,[[63215.0,1.92879608],[63210.0,0.04745937],[63209.0,0.31641],[63208.0,0.07118906],[63207.0,0.09491875]],[[63216.0,0.001652],[63223.0,0.001652],[63226.0,0.0037219],[63227.0,0.04734479],[63228.0,0.07101719]]]
["bitfinex","BTCUSD",1726932134706,[[63236.0,0.90810746],[63234.0,0.18451475],[63231.0,0.393924],[63225.0,0.55353478],[63210.0,0.04806793]],[[63237.0,0.001652],[63238.0,0.001652],[63245.0,0.0037219],[63249.0,0.316211],[63252.0,0.317851]]]
["bitfinex","BTCUSD",1726932165830,[[63236.0,0.28678246],[63234.0,0.316285],[63231.0,0.393924],[63228.0,0.12108274],[63225.0,0.23720478]],[[63237.0,0.001652],[63238.0,0.04901136],[63240.0,0.07103904],[63241.0,0.25284372],[63242.0,0.316245]]]
["bitfinex","BTCUSD",1726932214980,[[63236.0,1.3445902],[63231.0,0.077625],[63227.0,0.316319],[63225.0,0.23720478],[63160.0,0.0037219]],[[63237.0,0.001652],[63238.0,0.04902037],[63240.0,0.07105256],[63241.0,0.09473675],[63243.0,0.11842094]]]
["bitfinex","BTCUSD",1726932243297,[[63236.0,1.0283152],[63233.0,0.316287],[63231.0,0.077625],[63226.0,0.316323],[63223.0,0.04745994]],[[63237.0,0.07272591],[63238.0,0.09641722],[63240.0,0.11845653],[63245.0,0.14586973],[63246.0,0.158114]]]
["bitfinex","BTCUSD",1726932326567,[[63236.0,1.95165343],[63231.0,0.000825],[63230.0,0.01476182],[63229.0,0.002],[63228.0,0.23720478]],[[63237.0,0.001652],[63238.0,0.001652],[63245.0,0.0037219],[63252.0,0.001652],[63255.0,0.04728035]]]
["bitfinex","BTCUSD",1726932335869,[[63236.0,1.95165343],[63231.0,0.000825],[63230.0,0.01476182],[63228.0,0.23720478],[63225.0,0.002]],[[63237.0,0.001652],[63238.0,0.001652],[63245.0,0.0037219],[63252.0,0.001652],[63254.0,0.36346635]]]
["bitfinex","BTCUSD",1726932424200,[[63244.0,1.52921281],[63243.0,0.316238],[63237.0,0.04743258],[63236.0,0.17727487]],[[63245.0,0.0030479],[63252.0,0.09639026]]]
["bitfinex","BTCUSD",1726932446624,[[63251.0,1.80111183],[63250.0,0.12108274],[63245.0,0.36669464],[63244.0,0.004652]],[[63252.0,0.001652],[63259.0,0.0031452],[63263.0,0.07104191],[63264.0,0.0037219]]]
["bitfinex","BTCUSD",1726932475393,[[63263.0,1.37869175],[63259.0,0.16305367],[63258.0,0.399165],[63251.0,0.03849942],[63249.0,0.002]],[[63264.0,0.0037219],[63268.0,0.001652],[63277.0,0.04725089],[63278.0,0.158033],[63279.0,0.16327633]]]
["bitfinex","BTCUSD",1726932506074,[[63263.0,1.39961468],[63261.0,0.12108274],[63259.0,0.001652],[63258.0,0.083],[63257.0,0.23720478]],[[63264.0,0.0035479],[63268.0,0.04902481],[63269.0,0.07105922],[63271.0,0.09474562],[63273.0,0.11843203]]]
["bitfinex","BTCUSD",1726932558668,[[63263.0,0.9408995],[63259.0,0.001652],[63258.0,0.20408274],[63253.0,0.316187],[63245.0,0.317881]],[[63264.0,0.0035479],[63265.0,0.04738163],[63267.0,0.07107245],[63268.0,0.09641526],[63270.0,0.11845408]]]
["bitfinex","BTCUSD",1726932603480,[[63263.0,0.9009231],[63261.0,0.08],[63260.0,0.316154],[63259.0,0.001652],[63258.0,0.12108274]],[[63264.0,0.0035479],[63265.0,0.09463873],[63267.0,0.11829841],[63268.0,0.001652],[63272.0,0.14195809]]]
["bitfinex","BTCUSD",1726932643514,[[63263.0,1.54590899],[63261.0,0.08],[63259.0,0.001652],[63257.0,0.04744927],[63256.0,0.0144384]],[[63264.0,0.0035479],[63268.0,0.001652],[63270.0,0.04743805],[63272.0,0.07115708],[63273.0,0.09487611]]]
["bitfinex","BTCUSD",1726932690003,[[63263.0,0.02022682],[63262.0,0.158071],[63260.0,0.316155],[63259.0,0.077652],[63257.0,0.55337278]],[[63264.0,0.0075479],[63266.0,0.158063],[63268.0,0.36497544],[63270.0,0.17080967],[63271.0,0.43718374]]]
["bitfinex","BTCUSD",1726932711674,[[63259.0,0.001652],[63258.0,0.158081],[63257.0,0.409767],[63254.0,0.316184],[63246.0,0.12108274]],[[63260.0,0.001],[63261.0,0.09458017],[63262.0,0.158073],[63263.0,0.11822522],[63264.0,0.44059164]]]
["bitfinex","BTCUSD",1726932762503,[[63259.0,0.001652],[63252.0,0.001652],[63251.0,0.23720478],[63245.0,0.001652],[63237.0,0.158134]],[[63260.0,2.57244179],[63261.0,0.41847704],[63262.0,0.35588221],[63263.0,0.000826],[63264.0,0.0033739]]]
["bitfinex","BTCUSD",1726932773174,[[63252.0,0.001652],[63251.0,0.23720478],[63245.0,0.001652],[63243.0,0.33564507],[63235.0,0.39534378]],[[63253.0,1.108665],[63260.0,1.64351677],[63262.0,0.35588221],[63263.0,0.000826],[63264.0,0.0033739]]]
["bitfinex","BTCUSD",1726932808137,[[63252.0,0.656244],[63245.0,0.12273474],[63244.0,0.317882],[63234.0,0.002],[63233.0,0.36369909]],[[63253.0,0.22554119],[63254.0,0.09465275],[63255.0,0.11831724],[63258.0,0.158085],[63259.0,0.000826]]]
["bitfinex","BTCUSD",1726932840571,[[63252.0,0.097252],[63245.0,0.475995],[63244.0,0.001652],[63243.0,0.24404507],[63218.0,0.04733848]],[[63253.0,1.08090442],[63256.0,0.45786425],[63259.0,0.000826],[63260.0,0.31616],[63261.0,0.16021981]]]
["bitfinex","BTCUSD",1726932868562,[[63260.0,0.979587],[63256.0,0.316171],[63255.0,0.12108274],[63252.0,0.001652],[63251.0,0.23720478]],[[63261.0,0.002826],[63264.0,0.0033739],[63268.0,0.001652],[63269.0,0.158057],[63272.0,0.43718174]]]
["bitfinex","BTCUSD",1726932914322,[[63263.0,0.66404411],[63261.0,0.001652],[63260.0,0.31715],[63258.0,0.316164],[63248.0,0.06196514]],[[63264.0,0.07440335],[63266.0,0.09470594],[63268.0,0.12003442],[63269.0,0.158055],[63273.0,0.26314165]]]
["bitfinex","BTCUSD",1726932988428,[[63263.0,1.45224166],[63261.0,0.001652],[63260.0,0.001],[63257.0,0.316166],[63252.0,0.04904303]],[[63264.0,0.0033739],[63268.0,0.001652],[63270.0,0.04733031],[63272.0,0.07099546],[63274.0,0.09466062]]]
["bitfinex","BTCUSD",1726933007478,[[63279.0,0.18020487],[63276.0,0.316075],[63274.0,0.23720478],[63273.0,0.31609],[63272.0,0.0906]],[[63280.0,0.00165],[63281.0,0.09462287],[63282.0,0.11827859],[63283.0,0.1617439],[63284.0,0.12108274]]]
["bitfinex","BTCUSD",1726933060937,[[63277.0,0.01808198],[63274.0,0.257442],[63273.0,0.23720478],[63271.0,0.316096],[63269.0,0.316105]],[[63278.0,0.49330094],[63280.0,0.00165],[63281.0,0.43713374],[63283.0,0.0037219],[63286.0,0.316028]]]
["bitfinex","BTCUSD",1726933092552,[[63277.0,0.01818098],[63274.0,0.1811],[63273.0,0.23720478],[63269.0,0.158053],[63267.0,0.316116]],[[63278.0,0.99631065],[63280.0,0.45981795],[63283.0,0.12480464],[63285.0,0.15987594],[63296.0,0.23315242]]]
["bitfinex","BTCUSD",1726933139208,[[63277.0,12.27106337],[63272.0,0.002],[63271.0,0.23711104],[63270.0,0.158052],[63268.0,0.0808]],[[63278.0,1.33548486],[63280.0,0.00165],[63282.0,0.316047],[63283.0,0.0037219]]]
["bitfinex","BTCUSD",1726933217723,[[63277.0,12.34566337],[63272.0,0.158047],[63271.0,0.23911104],[63269.0,0.316105],[63268.0,0.316114]],[[63278.0,0.80582558],[63280.0,0.00165],[63281.0,0.316051],[63282.0,0.1420136],[63283.0,0.02208918]]]
["bitfinex","BTCUSD",1726933260690,[[63277.0,12.26686337],[63268.0,0.0794],[63267.0,0.158059],[63265.0,0.316126],[63264.0,0.23711104]],[[63278.0,1.47940659],[63280.0,0.00165],[63281.0,0.15975408],[63283.0,0.02208918],[63294.0,1.20689789]]]
["bitfinex","BTCUSD",1726933295439,[[63277.0,12.17136337],[63275.0,0.0974],[63268.0,0.0794],[63264.0,0.23711104],[63263.0,0.158069]],[[63278.0,1.98050539],[63280.0,0.00165],[63282.0,0.316048],[63283.0,0.02208918],[63293.0,0.4942192]]]
["bitfinex","BTCUSD",1726933328168,[[63277.0,12.16937314],[63275.0,0.0974],[63268.0,0.0794],[63264.0,0.23711104],[63263.0,0.158068]],[[63278.0,1.82069365],[63280.0,0.00165],[63282.0,0.316048],[63283.0,0.02208918],[63288.0,0.0914]]]
["bitfinex","BTCUSD",1726933401001,[[63277.0,9.94682087],[63269.0,0.23711104],[63262.0,0.23711104],[63261.0,0.001652],[63260.0,0.001]],[[63278.0,1.77481077],[63279.0,0.43714574],[63280.0,0.00165],[63283.0,0.25484146]]]
["bitfinex","BTCUSD",1726933406982,[[63277.0,9.94682087],[63269.0,0.23711104],[63262.0,0.23711104],[63261.0,0.001652],[63260.0,0.159076]],[[63278.0,1.70696406],[63279.0,0.43714574],[63280.0,0.00165],[63283.0,0.25479171],[63288.0,0.40078195]]]
["bitfinex","BTCUSD",1726933448058,[[63277.0,9.95645406],[63269.0,0.39516604],[63268.0,0.002],[63267.0,0.316118],[63242.0,0.04739844]],[[63278.0,1.4652155],[63279.0,0.40638119],[63280.0,0.317706],[63283.0,0.0037219],[63289.0,0.23284025]]]
["bitfinex","BTCUSD",1726933509243,[[63277.0,9.87510798],[63269.0,0.23711104],[63268.0,0.0785],[63264.0,0.160067]],[[63278.0,1.90734959],[63279.0,0.01841605],[63280.0,0.12273274],[63283.0,0.0037219],[63284.0,0.2326541]]]
["bitfinex","BTCUSD",1726933576114,[[63277.0,9.7854933],[63273.0,0.0927],[63269.0,0.23711104],[63268.0,0.0785],[63262.0,0.23711104]],[[63278.0,2.12137123],[63279.0,0.01841605],[63280.0,0.00165],[63281.0,0.23251345],[63283.0,0.0037219]]]
["bitfinex","BTCUSD",1726933613225,[[63277.0,9.95329311],[63262.0,0.23911104],[63261.0,0.317801],[63254.0,0.316181],[63238.0,2.09388965]],[[63278.0,2.02828431],[63279.0,0.01841605],[63280.0,0.00165],[63281.0,0.15938376],[63283.0,0.0037219]]]
["bitfinex","BTCUSD",1726933663251,[[63277.0,5.63960948],[63262.0,0.23711104],[63261.0,0.001652],[63253.0,0.096],[63231.0,0.12390774]],[[63278.0,8.79181211],[63279.0,0.0027508],[63280.0,0.09015],[63282.0,0.04416728],[63283.0,0.0037219]]]
["bitfinex","BTCUSD",1726933697234,[[63254.0,0.0914],[63253.0,0.12228965],[63252.0,0.05544286],[63249.0,0.002],[63247.0,0.23711104]],[[63258.0,0.158083],[63260.0,0.316157],[63261.0,0.01813826],[63262.0,0.45861477],[63267.0,0.316122]]]
["bitfinex","BTCUSD",1726933706966,[[63256.0,0.2190488],[63253.0,0.082],[63252.0,0.001652],[63249.0,0.0031616],[63244.0,0.003652]],[[63257.0,0.283085],[63260.0,0.47564498],[63261.0,0.01813826],[63262.0,0.316971]]]
["bitfinex","BTCUSD",1726933778377,[[63252.0,0.22312724],[63250.0,0.002],[63248.0,0.316214],[63247.0,0.316219],[63216.0,0.05104166]],[[63253.0,0.18505367],[63254.0,0.000826],[63256.0,0.01828355],[63257.0,0.14264326],[63259.0,0.15808]]]
["bitfinex","BTCUSD",1726933814688,[[63253.0,0.92781909],[63252.0,0.100452],[63249.0,0.316209],[63245.0,0.110252],[63238.0,0.1666]],[[63254.0,0.15895405],[63257.0,0.000826],[63260.0,0.15989405],[63262.0,0.158899],[63264.0,0.33474246]]]
["bitfinex","BTCUSD",1726933884197,[[63253.0,1.258586],[63252.0,0.001652],[63250.0,0.0989],[63248.0,0.1666],[63247.0,0.316216]],[[63254.0,0.000826],[63257.0,0.1431699],[63262.0,0.16096289],[63265.0,0.0932],[63267.0,0.158062]]]
["bitfinex","BTCUSD",1726933909912,[[63253.0,0.93132052],[63252.0,0.001652],[63250.0,0.0923],[63248.0,0.316214],[63245.0,0.001652]],[[63254.0,0.000826],[63257.0,0.1431551],[63262.0,0.16094624],[63266.0,0.158064]]]
["bitfinex","BTCUSD",1726933932268,[[63253.0,1.24751052],[63252.0,0.001652],[63250.0,0.0923],[63248.0,0.316214],[63247.0,0.1666]],[[63254.0,0.004826],[63257.0,0.000826],[63258.0,0.14237136],[63262.0,0.000826],[63263.0,0.25836778]]]
["bitfinex","BTCUSD",1726933971515,[[63272.0,1.26946557],[63269.0,0.0938],[63264.0,0.23712978],[63262.0,0.001652],[63261.0,0.48275]],[[63273.0,0.005826],[63274.0,0.04729718],[63275.0,0.07094577],[63277.0,0.09459436],[63278.0,0.100726]]]
["bitfinex","BTCUSD",1726934056116,[[63272.0,1.6492343],[63270.0,0.12108274],[63267.0,0.316117],[63265.0,0.23712978],[63263.0,0.01835119]],[[63273.0,0.000826],[63274.0,0.09485311],[63275.0,0.11856639],[63278.0,0.000826],[63280.0,0.00165]]]
["bitfinex","BTCUSD",1726934071065,[[63277.0,1.39241332],[63275.0,0.02168164],[63274.0,0.316085],[63272.0,0.30284855],[63267.0,0.316117]],[[63278.0,0.000826],[63280.0,0.12021639],[63285.0,0.0909],[63286.0,0.14227967],[63292.0,0.31806363]]]
["bitfinex","BTCUSD",1726934157163,[[63277.0,1.38646572],[63273.0,0.001652],[63272.0,0.18744855],[63267.0,0.316117],[63262.0,0.001652]],[[63278.0,0.004826],[63280.0,0.00165],[63282.0,0.14233441],[63283.0,0.0037219],[63287.0,0.25412621]]]
["bitfinex","BTCUSD",1726934198285,[[63273.0,0.003652],[63272.0,0.001652],[63265.0,0.23712978],[63262.0,0.001652],[63257.0,0.39521378]],[[63274.0,1.76443124],[63275.0,0.16229195],[63278.0,0.316893],[63280.0,0.00165],[63283.0,0.3197619]]]
["bitfinex","BTCUSD",1726934241367,[[63273.0,0.002652],[63272.0,0.001652],[63264.0,0.23712978],[63257.0,0.23712978],[63253.0,0.001652]],[[63274.0,2.14243461],[63275.0,0.01828721],[63278.0,0.000826],[63280.0,0.57360597],[63285.0,0.30818639]]]
["bitfinex","BTCUSD",1726934310799,[[63262.0,0.11208978],[63259.0,0.1118],[63258.0,0.23912978],[63256.0,0.316171],[63252.0,0.001652]],[[63263.0,0.3739031],[63265.0,0.316131],[63267.0,0.316121],[63270.0,0.1],[63271.0,0.316101]]]
["bitfinex","BTCUSD",1726934370824,[[63262.0,0.0107171],[63257.0,0.23710729],[63256.0,0.0935],[63255.0,0.15809],[63254.0,0.316185]],[[63263.0,1.1061831],[63264.0,0.01839813],[63266.0,0.316126],[63269.0,0.0939],[63270.0,0.2335648]]]
["bitfinex","BTCUSD",1726934423092,[[63262.0,0.71052935],[63260.0,0.316154],[63257.0,0.23710729],[63256.0,0.316172],[63251.0,0.316197]],[[63263.0,0.14929101],[63268.0,0.158057],[63269.0,0.16007739],[63270.0,0.11879213],[63271.0,0.02477482]]]
["bitfinex","BTCUSD",1726934453710,[[63267.0,0.02001335],[63265.0,0.158064],[63262.0,0.319796],[63259.0,0.316155],[63258.0,0.21398274]],[[63268.0,0.18305367],[63269.0,0.30019396],[63270.0,0.1],[63271.0,0.35904479],[63272.0,0.100326]]]
["bitfinex","BTCUSD",1726934494621,[[63267.0,0.08584862],[63264.0,0.158067],[63263.0,0.316139],[63262.0,0.12273474],[63260.0,0.413654]],[[63268.0,0.33411067],[63270.0,0.416106],[63271.0,0.20295551],[63272.0,0.000826],[63280.0,0.00165]]]
["bitfinex","BTCUSD",1726934502841,[[63267.0,0.001652],[63264.0,0.158067],[63262.0,0.001652],[63260.0,0.411654],[63259.0,0.12308274]],[[63268.0,0.4921631],[63270.0,0.416106],[63271.0,0.04294079],[63272.0,0.000826],[63277.0,0.12108274]]]
["bitfinex","BTCUSD",1726934553967,[[63267.0,0.001652],[63262.0,0.001652],[63259.0,0.23710729],[63253.0,0.001652],[63252.0,0.092752]],[[63268.0,1.83422493],[63270.0,0.12108274],[63271.0,0.15804079],[63272.0,0.23398592],[63280.0,0.00165]]]
["bitfinex","BTCUSD",1726934595353,[[63267.0,1.15877487],[63265.0,0.12108274],[63263.0,0.316137],[63262.0,0.001652],[63257.0,0.23710729]],[[63268.0,0.1130978],[63269.0,0.09479782],[63272.0,0.000826],[63276.0,0.14221188]]]
["bitfinex","BTCUSD",1726934634304,[[63271.0,1.4889936],[63267.0,0.110452],[63262.0,0.317794],[63260.0,0.002],[63257.0,0.55327329]],[[63272.0,0.002826],[63274.0,0.000826],[63278.0,0.0481064],[63279.0,0.0709206],[63280.0,0.00165]]]
["bitfinex","BTCUSD",1726934662850,[[63279.0,1.86067641],[63277.0,0.002],[63274.0,0.1087],[63273.0,0.49783382],[63272.0,0.04726466]],[[63280.0,0.00165],[63283.0,0.0037219],[63293.0,0.04739781],[63295.0,0.07109672],[63297.0,0.09479563]]]
["bitfinex","BTCUSD",1726934710486,[[63295.0,0.19987668],[63294.0,0.315984],[63290.0,0.316005],[63288.0,0.23710729],[63287.0,0.12108274]],[[63296.0,0.08891318],[63297.0,0.012],[63298.0,0.09444242],[63299.0,0.11887803],[63300.0,0.157979]]]
["bitfinex","BTCUSD",1726934726012,[[63298.0,1.3749314],[63297.0,0.12108274],[63296.0,0.1096],[63295.0,0.00165],[63291.0,0.316]],[[63299.0,0.06619058],[63300.0,0.07105877],[63301.0,0.0053719],[63302.0,0.09473334],[63304.0,0.11836374]]]
["bitfinex","BTCUSD",1726934771763,[[63300.0,1.06165909],[63298.0,0.317616],[63296.0,0.0996],[63295.0,0.00165],[63291.0,0.315999]],[[63301.0,0.0071969],[63306.0,0.14226931],[63308.0,0.0914],[63309.0,0.158781],[63323.0,0.39878624]]]
["bitfinex","BTCUSD",1726934811017,[[63300.0,2.02254434],[63299.0,0.1139],[63298.0,0.001652],[63295.0,0.00165],[63294.0,0.002]],[[63301.0,0.0061096],[63309.0,0.000826],[63310.0,0.04734271],[63312.0,0.07105932],[63314.0,0.09468542]]]
["bitfinex","BTCUSD",1726934860576,[[63300.0,0.00989529],[63298.0,0.001652],[63296.0,0.157986],[63295.0,0.00365],[63294.0,0.315985]],[[63301.0,0.4724993],[63302.0,0.25309416],[63303.0,0.315945],[63304.0,4.334e-05],[63305.0,0.315933]]]
["bitfinex","BTCUSD",1726934911061,[[63300.0,1.31263142],[63299.0,0.12108274],[63298.0,0.001652],[63297.0,0.23710729],[63285.0,0.002]],[[63301.0,0.0091096],[63302.0,0.07107109],[63303.0,0.09480958],[63304.0,4.334e-05],[63305.0,0.11851751]]]
["bitfinex","BTCUSD",1726934945534,[[63300.0,0.00841554],[63298.0,0.001652],[63297.0,0.157984],[63296.0,0.315974],[63295.0,0.00165]],[[63301.0,0.32918075],[63303.0,0.406345],[63304.0,0.14212939],[63305.0,0.315935],[63309.0,0.16072156]]]
["bitfinex","BTCUSD",1726934992850,[[63300.0,0.00796805],[63298.0,0.001652],[63297.0,0.157984],[63295.0,0.319626],[63294.0,0.0925]],[[63301.0,0.35394099],[63303.0,0.315945],[63305.0,0.49444658],[63307.0,0.0957],[63325.0,0.48392394]]]
["bitfinex","BTCUSD",1726935018619,[[63300.0,1.12083177],[63299.0,0.315959],[63298.0,0.001652],[63295.0,0.00165],[63293.0,0.03166]],[[63301.0,0.10298906],[63302.0,0.11854957],[63308.0,0.14233707],[63311.0,0.15795],[63312.0,0.024758]]]
["bitfinex","BTCUSD",1726935054150,[[63300.0,1.45816687],[63298.0,0.001652],[63295.0,0.00165],[63293.0,0.03166],[63292.0,0.315991]],[[63301.0,0.00415208],[63306.0,0.04730132],[63307.0,0.07095198],[63309.0,0.09542865],[63310.0,0.11825331]]]
["bitfinex","BTCUSD",1726935122171,[[63300.0,1.45383024],[63298.0,0.001652],[63295.0,0.00165],[63294.0,0.1012],[63285.0,0.316028]],[[63301.0,0.01015208],[63303.0,0.04735726],[63304.0,0.07103752],[63306.0,0.09471669],[63307.0,0.11839586]]]
["bitfinex","BTCUSD",1726935167780,[[63300.0,1.43852107],[63298.0,0.001652],[63294.0,0.315982],[63288.0,0.23710729],[63287.0,0.002]],[[63301.0,0.00615208],[63302.0,0.07110797],[63303.0,0.09481063],[63305.0,0.11851328],[63310.0,0.14221594]]]
["bitfinex","BTCUSD",1726935197182,[[63300.0,1.22063833],[63298.0,0.001652],[63296.0,0.22098274],[63289.0,0.347647],[63285.0,0.04735397]],[[63301.0,0.05154894],[63302.0,0.0710993],[63304.0,0.09479907],[63305.0,0.11849883],[63307.0,0.0907]]]
["bitfinex","BTCUSD",1726935234603,[[63281.0,0.004],[63278.0,0.159683],[63277.0,0.316069],[63240.0,0.1664],[63239.0,0.04718786]],[[63282.0,0.34090167],[63286.0,0.316027],[63287.0,0.01834676],[63288.0,0.43709974],[63296.0,0.43148052]]]
["bitfinex","BTCUSD",1726935282714,[[63278.0,0.001652],[63271.0,0.23875929],[63267.0,0.001652],[63266.0,0.0904],[63261.0,0.158075]],[[63279.0,2.13540444],[63282.0,0.080226],[63286.0,0.063315],[63288.0,0.31602],[63289.0,0.212]]]
["bitfinex","BTCUSD",1726935319385,[[63278.0,0.095252],[63274.0,0.002],[63272.0,0.23710729],[63271.0,0.2406],[63267.0,0.317768]],[[63279.0,0.80474153],[63280.0,0.01887072],[63282.0,0.43795774],[63286.0,0.316025]]]
["bitfinex","BTCUSD",1726935364546,[[63278.0,0.02702343],[63275.0,0.002],[63274.0,0.15804],[63272.0,0.23710729],[63271.0,0.497447]],[[63279.0,0.50868786],[63280.0,0.316059],[63282.0,0.14289915],[63283.0,0.0925],[63284.0,0.0183304]]]
["bitfinex","BTCUSD",1726935390227,[[63278.0,0.001652],[63271.0,0.001652],[63270.0,0.002],[63268.0,0.094],[63267.0,0.001652]],[[63279.0,1.46395833],[63280.0,0.12108274],[63282.0,0.000826],[63283.0,0.0925],[63289.0,0.393812]]]
["bitfinex","BTCUSD",1726935473615,[[63267.0,0.001652],[63258.0,0.0998],[63257.0,0.23710729],[63255.0,0.01],[63244.0,0.003652]],[[63268.0,2.15976841],[63272.0,0.4740948],[63273.0,0.006332],[63282.0,0.04259114],[63284.0,0.08515866]]]
["bitfinex","BTCUSD",1726935515352,[[63253.0,0.00057967],[63248.0,0.0999],[63244.0,0.001652],[63243.0,0.23712978],[63238.0,0.0819]],[[63254.0,1.73853767],[63256.0,0.17701535],[63257.0,0.23304737],[63259.0,0.0951],[63262.0,0.22043573]]]
["bitfinex","BTCUSD",1726935525129,[[63253.0,0.00057967],[63248.0,0.0999],[63244.0,0.001652],[63243.0,0.23712978],[63238.0,0.0819]],[[63254.0,1.72453767],[63256.0,0.17701535],[63259.0,0.0951],[63262.0,0.47724421],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1726935588533,[[63240.0,0.10308253],[63238.0,0.158132],[63237.0,0.316269],[63236.0,0.0924863],[63234.0,0.001652]],[[63241.0,0.23408845],[63242.0,0.25283533],[63244.0,0.12006336],[63245.0,0.39267613],[63254.0,0.16148252]]]
["bitfinex","BTCUSD",1726935596371,[[63236.0,0.179726],[63234.0,0.001652],[63231.0,0.158975],[63229.0,0.3217374],[63216.0,0.01030429]],[[63237.0,0.68476526],[63238.0,0.38722488],[63240.0,0.0946192],[63241.0,0.33525],[63282.0,0.57095963]]]
["bitfinex","BTCUSD",1726935631299,[[63217.0,0.001652],[63210.0,0.95278511],[63205.0,0.0993],[63202.0,0.0852548],[63201.0,0.002]],[[63218.0,1.70056506],[63220.0,0.14152273],[63221.0,0.0949],[63226.0,0.15921307],[63228.0,0.316319]]]
["bitfinex","BTCUSD",1726935657448,[[63191.0,0.0046044],[63184.0,0.0919],[63181.0,0.002],[63179.0,0.23730235],[63177.0,0.081]],[[63192.0,1.86703096],[63194.0,0.04708218],[63196.0,0.07063924],[63197.0,0.09418566],[63199.0,0.11773208]]]
["bitfinex","BTCUSD",1726935683233,[[63201.0,0.79452827],[63200.0,0.316452],[63197.0,0.316469],[63193.0,0.18487708],[63191.0,0.16768998]],[[63202.0,0.007652],[63206.0,0.1],[63207.0,0.26210057],[63209.0,0.158206],[63211.0,0.36527473]]]
["bitfinex","BTCUSD",1726935721371,[[63200.0,0.03174885],[63197.0,0.0937],[63196.0,0.158236],[63195.0,0.316476],[63194.0,0.23730235]],[[63201.0,0.40790002],[63202.0,0.41272283],[63204.0,0.43471329],[63208.0,0.23775806],[63209.0,0.3792351]]]
["bitfinex","BTCUSD",1726935753371,[[63200.0,0.98521563],[63199.0,0.316456],[63198.0,0.19931182],[63194.0,0.002],[63193.0,0.23730235]],[[63201.0,0.001652],[63202.0,0.001652],[63207.0,0.02479822],[63208.0,0.04734301],[63209.0,0.07101452]]]
["bitfinex","BTCUSD",1726935814936,[[63200.0,0.95117181],[63197.0,0.316465],[63196.0,0.12131182],[63194.0,0.0955],[63191.0,0.05210598]],[[63201.0,0.001652],[63202.0,0.001652],[63203.0,0.04741695],[63205.0,0.07112195],[63206.0,0.09482927]]]
["bitfinex","BTCUSD",1726935855893,[[63202.0,0.06017761],[63200.0,0.28531906],[63199.0,0.31646],[63195.0,0.94927697],[63193.0,0.31649]],[[63205.0,0.158217],[63206.0,0.56037867],[63208.0,0.316415],[63211.0,0.04890445],[63212.0,0.21096823]]]
["bitfinex","BTCUSD",1726935884154,[[63210.0,1.06448298],[63207.0,0.3734447],[63205.0,0.0936],[63202.0,0.002826],[63194.0,0.04734708]],[[63211.0,0.001652],[63218.0,0.158183],[63219.0,0.31636],[63220.0,0.23733989],[63222.0,0.36359829]]]
["bitfinex","BTCUSD",1726935898323,[[63228.0,2.03163105],[63223.0,0.0818],[63219.0,0.25556756],[63212.0,0.23733989],[63211.0,0.3734041]],[[63229.0,0.001652],[63240.0,0.23733989],[63244.0,0.001652],[63245.0,0.001652],[63247.0,0.26212441]]]
["bitfinex","BTCUSD",1726935923055,[[63257.0,2.01174723],[63253.0,0.41495567],[63251.0,0.09633862],[63250.0,0.23733989],[63245.0,0.000825]],[[63258.0,0.0037784],[63262.0,0.001652],[63266.0,0.001652],[63268.0,0.001652],[63272.0,0.001652]]]
["bitfinex","BTCUSD",1726935950046,[[63274.0,1.93920213],[63273.0,0.0901],[63267.0,0.1666],[63266.0,0.23733989],[63262.0,0.06633783]],[[63277.0,0.0037784],[63293.0,0.084352],[63295.0,0.249491],[63297.0,0.0069002],[63299.0,0.65670446]]]
["bitfinex","BTCUSD",1726936000347,[[63276.0,1.47807453],[63275.0,0.002],[63274.0,0.41620929],[63272.0,0.07098171],[63271.0,0.09464228]],[[63277.0,0.0054304],[63285.0,0.0983],[63293.0,0.001652],[63295.0,0.04736719],[63296.0,0.157988]]]
["bitfinex","BTCUSD",1726936061921,[[63278.0,2.57886564],[63277.0,0.1183654],[63276.0,0.16308558],[63275.0,0.000825],[63274.0,0.23274664]],[[63293.0,0.001652],[63294.0,0.0909],[63297.0,0.0849002],[63299.0,0.04742277],[63300.0,0.07113416]]]
["bitfinex","BTCUSD",1726936091956,[[63292.0,0.02],[63288.0,0.39534489],[63287.0,0.316019],[63285.0,0.03164],[63282.0,0.316042]],[[63293.0,0.75155651],[63294.0,0.09484554],[63296.0,0.43453193],[63297.0,0.0849002],[63312.0,0.37256646]]]
["bitfinex","BTCUSD",1726936128176,[[63262.0,0.000826],[63250.0,0.23733989],[63245.0,0.000825],[63237.0,0.158134],[63236.0,0.0995]],[[63263.0,1.89972518],[63265.0,0.04709194],[63267.0,0.07063791],[63268.0,0.09418388],[63269.0,0.33482147]]]
["bitfinex","BTCUSD",1726936147785,[[63233.0,0.23733989],[63229.0,0.0037784],[63227.0,0.002],[63226.0,0.23733989],[63220.0,0.0995]],[[63246.0,2.40505772],[63254.0,0.36313842],[63255.0,0.28921386],[63256.0,0.090093],[63257.0,0.09390684]]]
["bitfinex","BTCUSD",1726936169059,[[63214.0,1e-06],[63211.0,0.000825],[63205.0,0.23733989],[63204.0,0.000825],[63195.0,0.002]],[[63215.0,1.70076367],[63216.0,0.26521419],[63217.0,0.0936],[63220.0,0.0186249],[63222.0,0.04695929]]]
["bitfinex","BTCUSD",1726936211604,[[63214.0,1e-06],[63211.0,0.000825],[63210.0,0.0037784],[63208.0,0.23733989],[63203.0,0.0793]],[[63215.0,1.71641767],[63216.0,0.18461419],[63217.0,0.45839188],[63220.0,0.02137381]]]
["bitfinex","BTCUSD",1726936250548,[[63204.0,0.087025],[63202.0,0.000826],[63200.0,0.002826],[63198.0,0.000826],[63197.0,0.0798]],[[63205.0,1.30725351],[63207.0,0.07089152],[63208.0,0.41093726],[63210.0,0.11814286],[63221.0,0.63636752]]]
["bitfinex","BTCUSD",1726936275226,[[63235.0,0.002],[63225.0,0.002],[63224.0,0.23733989],[63221.0,0.0934],[63219.0,0.31636]],[[63236.0,1.48187996],[63241.0,0.11879037],[63242.0,0.316247],[63243.0,0.11876423],[63244.0,0.0431192]]]
["bitfinex","BTCUSD",1726936310634,[[63234.0,1.04668844],[63230.0,0.0481598],[63229.0,0.18455822],[63228.0,0.1924942],[63193.0,0.38075716]],[[63235.0,0.00265],[63236.0,0.001652],[63248.0,0.316216],[63249.0,0.01845075],[63255.0,0.792984]]]
["bitfinex","BTCUSD",1726936314585,[[63234.0,1.62432711],[63233.0,0.50084622],[63230.0,0.0481598],[63229.0,0.0710022],[63228.0,0.045292]],[[63235.0,0.00265],[63236.0,0.001652],[63252.0,0.158098],[63253.0,0.317843],[63255.0,0.4768]]]
["bitfinex","BTCUSD",1726936344857,[[63257.0,0.02595768],[63255.0,0.002],[63254.0,0.158092],[63253.0,0.23803728],[63252.0,0.332671]],[[63258.0,0.31214753],[63261.0,0.632302],[63264.0,0.316136],[63267.0,0.0751],[63268.0,0.018075]]]
["bitfinex","BTCUSD",1726936365352,[[63268.0,2.00962081],[63266.0,0.0728032],[63265.0,0.09440427],[63263.0,0.11800533],[63258.0,0.16308558]],[[63269.0,0.001652],[63274.0,0.001652],[63277.0,0.0037784],[63279.0,0.001654],[63280.0,0.001652]]]
["bitfinex","BTCUSD",1726936405943,[[63262.0,0.002],[63258.0,0.24003828],[63253.0,0.000825],[63251.0,0.23721228],[63247.0,0.04725178]],[[63263.0,1.05075567],[63264.0,0.12103998],[63266.0,0.316127],[63267.0,0.0783],[63269.0,0.001652]]]
["bitfinex","BTCUSD",1726936433035,[[63262.0,0.61650268],[63260.0,0.316154],[63258.0,0.0171003],[63257.0,0.36346573],[63255.0,0.0709481]],[[63263.0,0.002652],[63265.0,0.12104366],[63268.0,0.158058],[63269.0,0.001652],[63272.0,0.34086905]]]
["bitfinex","BTCUSD",1726936490786,[[63268.0,0.002],[63266.0,0.002],[63263.0,0.001652],[63261.0,0.158074],[63259.0,0.316156]],[[63269.0,1.10568928],[63271.0,0.0949],[63272.0,0.0773],[63273.0,0.316091],[63290.0,0.4768]]]
["bitfinex","BTCUSD",1726936534784,[[63268.0,0.06566322],[63266.0,0.158062],[63263.0,0.408988],[63261.0,0.13059166],[63260.0,0.316154]],[[63269.0,0.02031142],[63270.0,0.12104366],[63271.0,0.474157],[63273.0,0.33492331],[63274.0,0.001652]]]
["bitfinex","BTCUSD",1726936568379,[[63263.0,0.003652],[63261.0,0.002],[63258.0,0.000826],[63257.0,0.0962],[63255.0,0.23708481]],[[63264.0,1.20983215],[63268.0,0.01956189],[63269.0,0.316938],[63275.0,0.07088856],[63276.0,0.316077]]]
["bitfinex","BTCUSD",1726936601448,[[63234.0,0.000825],[63230.0,0.002825],[63226.0,0.39537328],[63222.0,0.412542],[63211.0,0.12104366]],[[63235.0,1.02974366],[63239.0,0.316263],[63241.0,0.01821398],[63248.0,0.00275146],[63250.0,0.23721228]]]
["bitfinex","BTCUSD",1726936615027,[[63210.0,0.0046044],[63204.0,0.000826],[63203.0,0.001652],[63202.0,0.000826],[63201.0,0.23721228]],[[63211.0,1.25184566],[63212.0,0.316397],[63214.0,0.0951],[63221.0,0.01829601],[63228.0,0.31251228]]]
["bitfinex","BTCUSD",1726936675957,[[63194.0,0.000826],[63191.0,0.0037784],[63184.0,0.0927],[63183.0,0.23721228],[63179.0,0.158278]],[[63195.0,1.53170929],[63198.0,0.07089203],[63200.0,0.51037771],[63201.0,0.001652],[63202.0,0.11815339]]]
["bitfinex","BTCUSD",1726936681351,[[63180.0,0.002],[63179.0,0.0927],[63178.0,0.081],[63177.0,0.17772674],[63170.0,0.04827711]],[[63181.0,0.22139324],[63182.0,0.158274],[63184.0,0.316537],[63187.0,0.316523]]]
["bitfinex","BTCUSD",1726936740264,[[63190.0,1.27516838],[63189.0,0.07118042],[63187.0,0.09573323],[63186.0,0.11863403],[63182.0,0.02929295]],[[63191.0,0.000652],[63196.0,0.23741503],[63201.0,0.159877],[63204.0,0.12139324],[63205.0,1.06358303]]]
["bitfinex","BTCUSD",1726936760282,[[63190.0,1.63960257],[63189.0,0.20125628],[63187.0,0.002826],[63185.0,0.316526],[63157.0,0.25675163]],[[63191.0,0.002652],[63201.0,0.001652],[63205.0,0.39563003],[63207.0,0.316421],[63217.0,0.07098056]]]
["bitfinex","BTCUSD",1726936810218,[[63200.0,0.23298992],[63199.0,0.02903447],[63198.0,0.0290345],[63197.0,0.31647],[63194.0,0.36386941]],[[63201.0,0.108852],[63204.0,0.158218],[63206.0,0.316427],[63209.0,0.34120926],[63211.0,0.14193154]]]
["bitfinex","BTCUSD",1726936842898,[[63200.0,1.13959778],[63199.0,0.09484445],[63198.0,0.11855557],[63196.0,0.22069324],[63192.0,0.37968171]],[[63201.0,0.003652],[63209.0,0.23741503],[63210.0,0.158204],[63211.0,0.092854],[63212.0,0.316396]]]
["bitfinex","BTCUSD",1726936875639,[[63229.0,0.02291832],[63228.0,0.002],[63225.0,0.158164],[63224.0,0.1109197],[63222.0,0.316345]],[[63230.0,0.581509],[63231.0,0.29909324],[63235.0,0.23741503],[63245.0,0.316231],[63248.0,0.09462132]]]
["bitfinex","BTCUSD",1726936925367,[[63211.0,0.02380143],[63210.0,0.158202],[63206.0,0.316421],[63205.0,0.36382877],[63202.0,0.18529755]],[[63212.0,0.12539324],[63215.0,0.316385],[63216.0,0.16305367],[63217.0,0.411022],[63286.0,2.28343982]]]
["bitfinex","BTCUSD",1726936973966,[[63201.0,0.570101],[63199.0,0.43785224],[63196.0,0.00316445],[63194.0,0.082],[63193.0,0.23741503]],[[63202.0,0.022],[63211.0,0.159852],[63212.0,0.318048],[63217.0,0.02644666],[63219.0,0.098]]]
["bitfinex","BTCUSD",1726937046583,[[63210.0,1.29494099],[63209.0,0.04743201],[63207.0,0.07198671],[63205.0,0.09488095],[63200.0,0.316453]],[[63211.0,0.003652],[63212.0,0.001652],[63217.0,0.001652],[63218.0,0.12139324],[63219.0,0.23741503]]]
["bitfinex","BTCUSD",1726937085518,[[63210.0,0.05238079],[63207.0,0.094326],[63206.0,0.158211],[63203.0,0.316436],[63200.0,0.31261503]],[[63211.0,0.167852],[63212.0,0.318047],[63214.0,0.12139324],[63215.0,0.31638],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726937134021,[[63210.0,1.03802437],[63207.0,0.04828264],[63206.0,0.316423],[63205.0,0.14738496],[63204.0,0.09491329]],[[63211.0,0.000652],[63212.0,0.001652],[63216.0,0.12139324],[63217.0,0.001652],[63218.0,0.23741503]]]
["bitfinex","BTCUSD",1726937177537,[[63229.0,1.46274495],[63227.0,0.43970824],[63224.0,0.04729147],[63223.0,0.0951],[63222.0,0.07093721]],[[63230.0,0.001652],[63239.0,0.0037784],[63244.0,0.0988],[63245.0,0.4768],[63247.0,0.158111]]]
["bitfinex","BTCUSD",1726937214616,[[63236.0,0.158137],[63234.0,0.316282],[63233.0,0.23741503],[63232.0,0.316292],[63228.0,0.07109068]],[[63239.0,0.1022034],[63240.0,0.158128],[63241.0,0.12139324],[63242.0,0.316246],[63244.0,0.316238]]]
["bitfinex","BTCUSD",1726937217273,[[63238.0,0.00454937],[63236.0,0.002],[63229.0,0.38433593],[63227.0,0.07114705],[63226.0,0.64860177]],[[63239.0,0.1022034],[63241.0,0.12139324],[63242.0,0.316246]]]
["bitfinex","BTCUSD",1726937283528,[[63238.0,1.3770988],[63237.0,0.07116383],[63235.0,0.0948851],[63234.0,0.12139324],[63233.0,0.19460638]],[[63239.0,0.0076034],[63248.0,0.23720478],[63251.0,0.001652],[63252.0,0.001652],[63259.0,0.08525455]]]
["bitfinex","BTCUSD",1726937304180,[[63250.0,0.83290789],[63246.0,0.316221],[63245.0,0.0949],[63242.0,0.36351798],[63241.0,0.07091697]],[[63251.0,0.003652],[63252.0,0.001652],[63255.0,0.001652],[63256.0,0.0913],[63257.0,0.12139324]]]
["bitfinex","BTCUSD",1726937335053,[[63250.0,1.260782],[63249.0,0.07109269],[63248.0,0.09479025],[63246.0,0.11848782],[63242.0,0.12139324]],[[63251.0,0.001652],[63252.0,0.001652],[63255.0,0.001652],[63258.0,0.0037784],[63263.0,0.12304524]]]
["bitfinex","BTCUSD",1726937362185,[[63250.0,1.23251178],[63249.0,0.07112354],[63248.0,0.095],[63247.0,0.09483138],[63246.0,0.11853923]],[[63251.0,0.006652],[63252.0,0.001652],[63255.0,0.001652],[63258.0,0.0037784],[63261.0,0.30424557]]]
["bitfinex","BTCUSD",1726937400436,[[63250.0,1.04606462],[63249.0,0.316208],[63248.0,0.18988026],[63247.0,0.11860033],[63243.0,0.02810155]],[[63251.0,0.001652],[63252.0,0.001652],[63255.0,0.001652],[63258.0,0.0037784],[63260.0,0.27947124]]]
["bitfinex","BTCUSD",1726937451599,[[63250.0,1.16652289],[63248.0,0.11858812],[63244.0,0.35859802],[63243.0,0.45854275],[63227.0,0.47640897]],[[63251.0,0.00015987],[63252.0,0.001652],[63255.0,0.001652],[63258.0,0.0037784],[63262.0,0.37016524]]]
["bitfinex","BTCUSD",1726937471381,[[63262.0,1.14305643],[63261.0,0.04740668],[63260.0,0.28810326],[63258.0,0.09481336],[63256.0,0.1185167]],[[63268.0,0.000826],[63270.0,0.0983],[63274.0,0.001652],[63275.0,0.159692],[63276.0,0.14137382]]]
["bitfinex","BTCUSD",1726937525054,[[63274.0,0.18393365],[63272.0,0.316092],[63270.0,0.407901],[63269.0,0.04741368],[63268.0,0.07112053]],[[63275.0,0.005652],[63276.0,0.001652],[63277.0,0.0037784],[63279.0,0.257386],[63280.0,0.316055]]]
["bitfinex","BTCUSD",1726937560118,[[63274.0,0.86109714],[63271.0,0.36354361],[63270.0,0.07117292],[63269.0,0.33590478],[63267.0,0.11862153]],[[63275.0,0.00252928],[63276.0,0.001652],[63277.0,0.0037784],[63279.0,0.001654],[63281.0,0.27941824]]]
["bitfinex","BTCUSD",1726937584786,[[63274.0,0.6558716],[63273.0,0.316086],[63271.0,0.04742039],[63269.0,0.72314337],[63224.0,0.28009269]],[[63275.0,0.00252928],[63276.0,0.001652],[63277.0,0.0037784],[63279.0,0.001654],[63282.0,0.27941724]]]
["bitfinex","BTCUSD",1726937609212,[[63274.0,0.94959043],[63273.0,0.04741973],[63272.0,0.3872236],[63270.0,0.09483947],[63269.0,0.35575412]],[[63275.0,0.00152928],[63276.0,0.001652],[63277.0,0.0037784],[63279.0,0.001654],[63283.0,0.27941324]]]
["bitfinex","BTCUSD",1726937694429,[[63280.0,0.01459066],[63279.0,0.158027],[63278.0,0.0908],[63277.0,0.316066],[63276.0,0.30414531]],[[63283.0,0.163847],[63286.0,0.316027],[63287.0,0.04743669],[63289.0,0.48296504],[63297.0,0.20121028]]]
["bitfinex","BTCUSD",1726937698003,[[63280.0,0.01459066],[63277.0,0.36351704],[63276.0,0.01948949],[63260.0,0.316152],[63259.0,0.23720478]],[[63283.0,0.005826],[63287.0,0.04743669],[63289.0,0.48296504],[63292.0,0.35579651],[63296.0,0.002]]]
["bitfinex","BTCUSD",1726937737136,[[63282.0,1.36664879],[63281.0,0.09471904],[63280.0,0.001652],[63279.0,0.1183988],[63276.0,0.28155431]],[[63283.0,0.005826],[63297.0,0.1648852],[63298.0,0.23720478],[63299.0,0.315965],[63301.0,0.315952]]]
["bitfinex","BTCUSD",1726937787569,[[63282.0,0.001652],[63280.0,0.001652],[63276.0,0.001652],[63274.0,0.00165],[63273.0,0.23720478]],[[63283.0,2.02717671],[63286.0,0.14183992],[63288.0,0.0027536],[63290.0,0.316007],[63291.0,0.15956991]]]
["bitfinex","BTCUSD",1726937828548,[[63282.0,0.003652],[63280.0,0.001652],[63277.0,0.0989],[63276.0,0.159689],[63267.0,0.36349828]],[[63283.0,1.00275137],[63288.0,0.31602],[63289.0,0.07101458],[63290.0,0.15],[63291.0,0.09468611]]]
["bitfinex","BTCUSD",1726937857960,[[63282.0,1.24123593],[63280.0,0.001652],[63279.0,0.04730023],[63277.0,0.07095034],[63276.0,0.17755246]],[[63283.0,0.000826],[63294.0,0.157993],[63295.0,0.34074965],[63297.0,0.26218084],[63298.0,0.31597]]]
["bitfinex","BTCUSD",1726937895005,[[63296.0,0.21599034],[63293.0,0.315989],[63292.0,0.315994],[63291.0,0.10605738],[63288.0,0.316011]],[[63297.0,0.0042002],[63300.0,0.15798],[63304.0,0.11716608],[63305.0,0.38695121],[63307.0,0.09469095]]]
["bitfinex","BTCUSD",1726937952866,[[63296.0,0.52617724],[63293.0,0.315986],[63292.0,0.28434344],[63291.0,0.0882948],[63290.0,0.07104526]],[[63297.0,0.1022262],[63301.0,0.157976],[63303.0,0.082],[63304.0,0.315936],[63305.0,0.01817763]]]
["bitfinex","BTCUSD",1726938003456,[[63296.0,0.54958115],[63295.0,0.0925],[63292.0,0.04734771],[63291.0,0.315996],[63282.0,0.22797599]],[[63297.0,0.0050262],[63308.0,0.315919],[63309.0,0.1694106],[63310.0,0.41072313],[63311.0,4.489e-05]]]
["bitfinex","BTCUSD",1726938033247,[[63296.0,0.6229647],[63295.0,0.07101215],[63293.0,0.50537186],[63292.0,0.11835358],[63287.0,0.14202013]],[[63297.0,0.02394673],[63303.0,0.157972],[63305.0,0.315935],[63307.0,0.315922],[63308.0,0.0925]]]
["bitfinex","BTCUSD",1726938070315,[[63296.0,1.17608517],[63294.0,0.11847288],[63290.0,0.316001],[63289.0,0.14216745],[63283.0,0.52595613]],[[63297.0,0.0050262],[63308.0,0.41352],[63310.0,0.315906],[63312.0,0.05133994],[63326.0,0.002]]]
["bitfinex","BTCUSD",1726938106205,[[63296.0,0.61875974],[63295.0,0.413576],[63289.0,0.316006],[63192.0,0.85751359],[63166.0,1.01005849]],[[63297.0,0.0050262],[63302.0,0.157974],[63304.0,0.11042317],[63305.0,0.315934],[63306.0,0.1]]]
["bitfinex","BTCUSD",1726938129519,[[63297.0,0.157984],[63296.0,0.1717441],[63295.0,0.31598],[63293.0,0.04734319],[63292.0,0.38700878]],[[63302.0,0.162973],[63304.0,0.315939],[63305.0,0.01876815],[63306.0,0.14742909],[63307.0,0.315921]]]
["bitfinex","BTCUSD",1726938178721,[[63297.0,0.002652],[63296.0,0.001652],[63289.0,0.23696121],[63282.0,0.001652],[63281.0,0.23696121]],[[63298.0,2.25800476],[63299.0,0.002],[63301.0,0.14199115],[63302.0,0.316773],[63306.0,0.15974005]]]
["bitfinex","BTCUSD",1726938183601,[[63297.0,0.003652],[63296.0,0.001652],[63289.0,0.23696121],[63282.0,0.001652],[63281.0,0.23696121]],[[63298.0,2.30100476],[63299.0,0.14385769],[63302.0,0.316773],[63304.0,0.15962936],[63315.0,0.23279282]]]
["bitfinex","BTCUSD",1726938245333,[[63296.0,0.000304],[63293.0,0.0973],[63289.0,0.23696121],[63287.0,0.15801],[63285.0,0.316026]],[[63297.0,0.799751],[63298.0,0.09561034],[63299.0,0.315965],[63300.0,0.11848042],[63302.0,0.000826]]]
["bitfinex","BTCUSD",1726938267931,[[63296.0,0.19170327],[63293.0,0.157994],[63290.0,0.316001],[63289.0,0.55297121],[63287.0,0.07098568]],[[63297.0,0.162901],[63298.0,0.000826],[63300.0,0.315957],[63301.0,0.04744344],[63302.0,0.000826]]]
["bitfinex","BTCUSD",1726938311101,[[63296.0,0.002304],[63289.0,0.23696121],[63282.0,0.001652],[63281.0,0.23696121],[63280.0,0.001652]],[[63297.0,2.08341021],[63298.0,0.000826],[63299.0,0.002],[63300.0,0.01824962],[63302.0,0.45896601]]]
["bitfinex","BTCUSD",1726938338363,[[63274.0,0.00165],[63272.0,0.0965],[63267.0,0.39502021],[63263.0,0.632278],[63258.0,0.23696121]],[[63277.0,0.898175],[63281.0,0.316054],[63284.0,0.316039],[63287.0,0.01805694],[63289.0,0.0925]]]
["bitfinex","BTCUSD",1726938376187,[[63279.0,2.02619402],[63277.0,0.04705959],[63276.0,0.23436371],[63274.0,0.09576918],[63273.0,0.11764898]],[[63280.0,0.001826],[63297.0,0.39586321],[63298.0,0.000826],[63300.0,0.315957],[63305.0,0.315931]]]
["bitfinex","BTCUSD",1726938415000,[[63311.0,0.07672702],[63310.0,0.157952],[63309.0,0.16470567],[63307.0,0.409518],[63305.0,0.1445884]],[[63312.0,0.00304519],[63314.0,0.157942],[63316.0,0.33846338],[63319.0,0.316065],[63325.0,0.1]]]
["bitfinex","BTCUSD",1726938450139,[[63311.0,0.007652],[63309.0,0.001652],[63305.0,0.0631884],[63303.0,0.04721018],[63302.0,0.315941]],[[63312.0,0.47471319],[63313.0,0.315895],[63316.0,0.1026784],[63317.0,0.315871],[63318.0,0.0180982]]]
["bitfinex","BTCUSD",1726938509397,[[63311.0,0.001652],[63309.0,0.001652],[63306.0,0.0994],[63301.0,0.00315907],[63300.0,0.28410309]],[[63312.0,0.891563],[63314.0,4.561e-05],[63316.0,0.0037784],[63318.0,0.3339642],[63321.0,0.04781874]]]
["bitfinex","BTCUSD",1726938535773,[[63311.0,0.06275189],[63309.0,0.001652],[63307.0,0.1455084],[63305.0,0.0708126],[63303.0,0.02658824]],[[63312.0,0.101826],[63313.0,0.157946],[63314.0,4.561e-05],[63316.0,0.3196574],[63328.0,0.07103811]]]
["bitfinex","BTCUSD",1726938586972,[[63311.0,0.006652],[63309.0,0.001652],[63303.0,0.04723379],[63301.0,0.16925069],[63223.0,0.32593971]],[[63312.0,1.25044456],[63314.0,4.561e-05],[63316.0,0.0964784],[63317.0,0.0247567],[63318.0,0.45705455]]]
["bitfinex","BTCUSD",1726938593955,[[63311.0,0.006652],[63309.0,0.001652],[63305.0,0.04723379],[63303.0,0.07085069],[63302.0,0.09446759]],[[63312.0,0.93454956],[63314.0,4.561e-05],[63316.0,0.0964784],[63317.0,0.07214505],[63318.0,0.48074873]]]
["bitfinex","BTCUSD",1726938631300,[[63303.0,0.23693127],[63296.0,0.23058382],[63293.0,0.04730245],[63292.0,0.07095367],[63290.0,0.0946049]],[[63304.0,0.889837],[63306.0,0.315926],[63309.0,0.0943],[63310.0,0.16187206],[63311.0,0.04819357]]]
["bitfinex","BTCUSD",1726938660269,[[63307.0,0.2205158],[63304.0,0.03613892],[63303.0,0.04726986],[63301.0,0.07090479],[63300.0,0.3334897]],[[63308.0,0.891614],[63311.0,0.316727],[63312.0,0.01936963],[63314.0,0.0967],[63316.0,0.05260036]]]
["bitfinex","BTCUSD",1726938716474,[[63307.0,0.40538664],[63305.0,0.1019],[63304.0,0.03613892],[63275.0,0.25675163],[63274.0,0.00165]],[[63308.0,0.101826],[63309.0,0.157956],[63311.0,0.316728],[63312.0,0.01936963],[63323.0,0.08899838]]]
["bitfinex","BTCUSD",1726938764600,[[63318.0,0.27641349],[63317.0,0.07087782],[63316.0,0.20560376],[63314.0,0.1181297],[63304.0,0.20931107]],[[63319.0,0.27254918],[63322.0,0.315848],[63328.0,0.315817],[63332.0,0.03720607],[63341.0,0.02557483]]]
["bitfinex","BTCUSD",1726938786412,[[63326.0,0.28663581],[63324.0,0.11530118],[63322.0,0.09462037],[63321.0,0.11827546],[63318.0,1.04150057]],[[63327.0,0.90522592],[63330.0,0.315806],[63333.0,0.0996],[63334.0,0.0756],[63343.0,0.04737791]]]
["bitfinex","BTCUSD",1726938809585,[[63349.0,0.002],[63346.0,0.16630035],[63345.0,0.098],[63343.0,0.04197002],[63342.0,0.04711272]],[[63354.0,0.0037784],[63360.0,0.000826],[63361.0,0.091226],[63362.0,0.000826],[63367.0,0.0754]]]
["bitfinex","BTCUSD",1726938834874,[[63373.0,0.01277],[63372.0,0.002],[63371.0,0.0957],[63370.0,0.08],[63365.0,0.94672315]],[[63380.0,0.1],[63381.0,0.157776],[63383.0,0.1],[63384.0,0.33413573],[63386.0,0.315528]]]
["bitfinex","BTCUSD",1726938851825,[[63365.0,0.01282312],[63364.0,0.0177884],[63363.0,0.16305367],[63361.0,0.002],[63354.0,0.03720462]],[[63372.0,0.1],[63373.0,0.157796],[63377.0,0.315575],[63379.0,0.4768],[63383.0,0.315545]]]
["bitfinex","BTCUSD",1726938880674,[[63381.0,0.04331222],[63379.0,0.02438587],[63377.0,0.09877301],[63375.0,0.04682614],[63374.0,0.30694615]],[[63382.0,0.000826],[63384.0,0.1],[63385.0,0.17578482],[63388.0,0.315521],[63417.0,0.03934837]]]
["bitfinex","BTCUSD",1726938912572,[[63401.0,0.16305367],[63398.0,0.09570933],[63396.0,0.11713666],[63394.0,0.0451864],[63389.0,0.14083802]],[[63402.0,0.0021888],[63415.0,0.1],[63416.0,0.39430632],[63417.0,0.03934837],[63419.0,0.315564]]]
["bitfinex","BTCUSD",1726938930494,[[63411.0,0.002],[63405.0,0.0749471],[63403.0,0.07013112],[63402.0,1.20279975],[63400.0,0.11689636]],[[63419.0,0.0002],[63422.0,0.00203636],[63424.0,0.15767],[63428.0,0.0922],[63435.0,0.000825]]]
["bitfinex","BTCUSD",1726938962200,[[63416.0,0.42594963],[63414.0,0.01946573],[63412.0,0.0818],[63411.0,0.37695393],[63410.0,0.001652]],[[63417.0,0.02017437],[63419.0,0.0002],[63420.0,0.02292139],[63421.0,0.00372],[63422.0,0.00203636]]]
["bitfinex","BTCUSD",1726938968158,[[63416.0,0.61227448],[63414.0,0.01946573],[63404.0,0.04681676],[63403.0,0.30675407],[63323.0,0.02335071]],[[63417.0,0.59323237],[63419.0,0.0999],[63420.0,0.33828139],[63421.0,0.08142],[63437.0,0.04072795]]]
["bitfinex","BTCUSD",1726938992770,[[63418.0,0.39233031],[63417.0,0.014],[63416.0,0.68389776],[63414.0,0.13655266],[63412.0,0.1011]],[[63419.0,0.0002],[63421.0,0.00372],[63423.0,0.02259584],[63424.0,0.04749767],[63427.0,0.04630732]]]
["bitfinex","BTCUSD",1726939028851,[[63420.0,0.0996502],[63417.0,0.23819842],[63416.0,0.44212522],[63415.0,0.04693941],[63413.0,0.07040841]],[[63421.0,0.00372],[63422.0,0.15971136],[63423.0,0.12259584],[63424.0,0.315338],[63427.0,0.0030877]]]
["bitfinex","BTCUSD",1726939060382,[[63420.0,0.11151182],[63417.0,0.001652],[63416.0,0.44212522],[63412.0,0.04697942],[63410.0,0.30866755]],[[63421.0,0.258502],[63422.0,0.00203636],[63423.0,0.02323051],[63424.0,0.315338],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726939089468,[[63420.0,0.13069044],[63417.0,0.001652],[63416.0,0.44212522],[63410.0,0.001652],[63389.0,0.23654642]],[[63421.0,0.00398007],[63422.0,0.00203636],[63423.0,0.02323051],[63424.0,0.257669],[63425.0,0.315337]]]
["bitfinex","BTCUSD",1726939129529,[[63420.0,0.15841525],[63419.0,0.04701474],[63418.0,0.07052211],[63417.0,0.001652],[63416.0,0.5361547]],[[63421.0,0.000326],[63422.0,0.26286443],[63423.0,0.33857351],[63426.0,0.315332],[63439.0,0.04747583]]]
["bitfinex","BTCUSD",1726939155499,[[63446.0,0.94582772],[63439.0,0.94582772],[63433.0,0.10960412],[63432.0,0.94582772],[63430.0,0.14226634]],[[63447.0,0.572834],[63454.0,0.00315407],[63455.0,0.06772234],[63456.0,0.02265164],[63460.0,0.0781]]]
["bitfinex","BTCUSD",1726939182472,[[63459.0,0.00315131],[63458.0,0.17150542],[63457.0,0.02067577],[63456.0,0.008],[63455.0,0.5]],[[63464.0,0.02275337],[63466.0,0.000827],[63469.0,0.15774897],[63471.0,0.315104],[63478.0,0.31507]]]
["bitfinex","BTCUSD",1726939212609,[[63460.0,0.11031322],[63456.0,0.23638613],[63453.0,0.04686201],[63452.0,0.16859302],[63347.0,0.349568]],[[63461.0,0.1],[63462.0,0.18093568],[63464.0,0.315139],[63465.0,0.000826],[63473.0,0.02469307]]]
["bitfinex","BTCUSD",1726939222058,[[63460.0,0.10769147],[63456.0,0.23638613],[63450.0,0.0469471],[63449.0,0.23634888],[63448.0,0.07042065]],[[63461.0,0.91056289],[63463.0,0.412245],[63465.0,0.000826],[63469.0,0.00019097],[63473.0,0.33979207]]]
["bitfinex","BTCUSD",1726939274020,[[63455.0,0.31689564],[63447.0,0.091],[63446.0,0.09427157],[63444.0,0.23635633],[63361.0,0.07845112]],[[63456.0,0.573594],[63457.0,0.315175],[63461.0,0.315156],[63463.0,0.000826],[63465.0,0.02552197]]]
["bitfinex","BTCUSD",1726939300846,[[63429.0,0.0931],[63421.0,0.23635633],[63420.0,0.001652],[63417.0,0.001652],[63412.0,0.01819113]],[[63430.0,0.91527],[63431.0,0.315303],[63439.0,0.315266],[63441.0,0.16305367],[63449.0,0.23910217]]]
["bitfinex","BTCUSD",1726939306906,[[63429.0,0.20908919],[63422.0,0.00515314],[63421.0,0.23635633],[63420.0,0.001652],[63413.0,0.01484927]],[[63430.0,0.001],[63433.0,0.1],[63434.0,0.157644],[63437.0,0.315276],[63451.0,0.315206]]]
["bitfinex","BTCUSD",1726939352338,[[63441.0,0.44694939],[63439.0,0.0467909],[63438.0,0.07018636],[63436.0,0.09358181],[63434.0,0.11697726]],[[63442.0,0.000827],[63443.0,0.02378742],[63447.0,0.1],[63456.0,0.316005],[63471.0,0.45670231]]]
["bitfinex","BTCUSD",1726939363810,[[63441.0,0.41803189],[63438.0,0.0467909],[63436.0,0.07018636],[63435.0,0.09358181],[63434.0,0.002]],[[63442.0,0.000827],[63443.0,0.02378742],[63446.0,0.1],[63447.0,0.157612],[63451.0,0.315208]]]
["bitfinex","BTCUSD",1726939397758,[[63458.0,0.009],[63456.0,0.03198582],[63452.0,0.11116931],[63447.0,0.94549237],[63371.0,0.0030877]],[[63459.0,0.257582],[63462.0,0.315152],[63463.0,0.33950365],[63465.0,0.000826],[63704.0,100.00372]]]
["bitfinex","BTCUSD",1726939428069,[[63459.0,0.05780891],[63458.0,0.001652],[63455.0,0.23637495],[63453.0,0.0935],[63451.0,0.07024164]],[[63462.0,0.1],[63463.0,0.33950265],[63465.0,0.31596],[63505.0,0.07833576]]]
["bitfinex","BTCUSD",1726939465840,[[63460.0,0.02956457],[63459.0,0.011652],[63458.0,0.001652],[63456.0,0.0959],[63448.0,0.04683975]],[[63461.0,0.000826],[63462.0,0.157575],[63463.0,0.000826],[63465.0,0.100826],[63466.0,0.315955]]]
["bitfinex","BTCUSD",1726939510996,[[63460.0,0.05324283],[63459.0,0.099252],[63458.0,0.001652],[63455.0,0.0817],[63454.0,0.04684189]],[[63461.0,0.000826],[63463.0,0.01933937],[63464.0,0.1],[63465.0,0.315965],[63466.0,0.10398007]]]
["bitfinex","BTCUSD",1726939540132,[[63430.0,0.001654],[63429.0,0.001652],[63420.0,0.23809029],[63410.0,0.099752],[63399.0,0.01843084]],[[63431.0,1.70491667],[63436.0,0.002],[63438.0,0.372772],[63442.0,0.15215067],[63443.0,0.02470095]]]
["bitfinex","BTCUSD",1726939581705,[[63430.0,0.003654],[63429.0,0.001652],[63424.0,0.0948],[63420.0,0.001652],[63418.0,0.081]],[[63431.0,1.73684988],[63432.0,0.14168889],[63438.0,0.47941825],[63439.0,0.063142],[63444.0,0.04010284]]]
["bitfinex","BTCUSD",1726939628363,[[63420.0,0.001654],[63417.0,0.001652],[63416.0,0.44212522],[63411.0,0.00372],[63409.0,0.095852]],[[63421.0,2.0752353],[63425.0,0.0926],[63427.0,0.0762],[63428.0,0.43450067],[63431.0,0.23284231]]]
["bitfinex","BTCUSD",1726939648417,[[63381.0,3.45349786],[63374.0,0.24015829],[63367.0,0.23643829],[63356.0,0.002654],[63353.0,0.23743829]],[[63382.0,1.37846767],[63387.0,0.315522],[63393.0,0.315492],[63396.0,0.0470843],[63398.0,0.07062645]]]
["bitfinex","BTCUSD",1726939669696,[[63381.0,3.29778077],[63376.0,0.0924],[63374.0,0.24166144],[63372.0,0.0755],[63352.0,0.001654]],[[63382.0,1.37646767],[63383.0,0.000827],[63385.0,0.33471421],[63390.0,0.34022991],[63392.0,0.23918667]]]
["bitfinex","BTCUSD",1726939700460,[[63381.0,3.11139375],[63376.0,0.0924],[63374.0,0.24015829],[63372.0,0.0755],[63371.0,0.0030877]],[[63382.0,2.04838767],[63383.0,0.000827],[63385.0,0.01917921],[63386.0,0.00049685],[63387.0,0.15969265]]]
["bitfinex","BTCUSD",1726939727468,[[63355.0,0.005374],[63352.0,0.001654],[63349.0,0.23643829],[63346.0,0.0956],[63340.0,0.23643829]],[[63356.0,1.99701201],[63357.0,0.02217],[63364.0,0.45718356],[63372.0,0.15923875],[63382.0,0.0255575]]]
["bitfinex","BTCUSD",1726939762357,[[63366.0,0.11415092],[63364.0,0.0796],[63362.0,0.157821],[63360.0,0.315655],[63340.0,0.23643829]],[[63367.0,0.001826],[63371.0,0.49423929],[63373.0,0.01877636],[63380.0,0.315559],[63381.0,0.0471644]]]
["bitfinex","BTCUSD",1726939810976,[[63379.0,0.10560347],[63374.0,0.39448399],[63370.0,0.63121],[63364.0,0.2459],[63361.0,0.00155]],[[63380.0,0.14812186],[63381.0,0.0187228],[63382.0,0.25426921],[63383.0,0.000827],[63384.0,0.09459173]]]
["bitfinex","BTCUSD",1726939836846,[[63379.0,0.03329787],[63375.0,0.0955],[63371.0,0.1578],[63370.0,0.0777],[63363.0,0.0470318]],[[63380.0,0.57516],[63382.0,0.34109741],[63383.0,0.01953779],[63385.0,0.36281591],[63388.0,0.09456783]]]
["bitfinex","BTCUSD",1726939870417,[[63401.0,0.20412425],[63398.0,0.411267],[63397.0,0.398471],[63392.0,0.315493],[63387.0,0.001]],[[63402.0,0.005336],[63406.0,0.12471667],[63407.0,0.157712],[63408.0,0.23658746],[63409.0,0.315417]]]
["bitfinex","BTCUSD",1726939891157,[[63401.0,0.59504659],[63398.0,0.315465],[63395.0,0.315481],[63392.0,0.01623494],[63387.0,0.084]],[[63402.0,0.006162],[63405.0,0.1],[63406.0,0.157713],[63408.0,0.33411238],[63409.0,0.23658746]]]
["bitfinex","BTCUSD",1726939941929,[[63404.0,0.18519983],[63401.0,0.317103],[63399.0,0.04708171],[63398.0,0.315462],[63397.0,0.07062257]],[[63405.0,0.000826],[63406.0,0.1],[63410.0,0.315407],[63414.0,0.04733264],[63415.0,0.315384]]]
["bitfinex","BTCUSD",1726939969627,[[63404.0,0.04518729],[63403.0,0.157721],[63401.0,0.001652],[63400.0,0.0921],[63397.0,0.04706038]],[[63405.0,0.001826],[63406.0,0.27666468],[63408.0,0.315422],[63410.0,0.315409],[63549.0,3.9221]]]
["bitfinex","BTCUSD",1726940010779,[[63437.0,0.003],[63436.0,0.00150315],[63427.0,0.39424846],[63421.0,0.01907137],[63415.0,0.002]],[[63438.0,0.888996],[63440.0,0.318979],[63441.0,0.000826],[63446.0,0.000826],[63447.0,0.000826]]]
["bitfinex","BTCUSD",1726940035849,[[63436.0,0.001],[63435.0,0.00150315],[63433.0,0.001652],[63430.0,0.0178834],[63425.0,0.157665]],[[63437.0,0.890008],[63438.0,0.316097],[63440.0,0.02229677],[63441.0,0.000826],[63443.0,0.098]]]
["bitfinex","BTCUSD",1726940077482,[[63433.0,0.00360332],[63430.0,0.00315515],[63425.0,0.0968],[63424.0,0.2364793],[63420.0,0.157678]],[[63434.0,1.38038767],[63436.0,0.000826],[63437.0,0.04803589],[63438.0,0.316095],[63439.0,0.07081484]]]
["bitfinex","BTCUSD",1726940089853,[[63433.0,0.00360332],[63430.0,0.001652],[63426.0,0.2364793],[63421.0,0.09480315],[63410.0,0.20471755]],[[63434.0,1.88771549],[63436.0,0.11900078],[63437.0,0.000826],[63438.0,0.000826],[63441.0,0.14263574]]]
["bitfinex","BTCUSD",1726940136046,[[63406.0,0.11077355],[63400.0,0.078],[63396.0,0.00315445],[63395.0,0.3942193],[63385.0,0.04704484]],[[63407.0,1.22310626],[63418.0,0.38563176],[63420.0,0.07089715],[63421.0,0.09452953],[63423.0,0.80687197]]]
["bitfinex","BTCUSD",1726940163841,[[63417.0,0.11831589],[63415.0,0.00151],[63412.0,0.2364793],[63411.0,0.1577],[63410.0,0.0822]],[[63418.0,0.57305],[63419.0,0.33392858],[63423.0,0.315345],[63430.0,0.46200791],[63432.0,0.07075487]]]
["bitfinex","BTCUSD",1726940201217,[[63435.0,0.00650315],[63430.0,0.157652],[63429.0,0.01116279],[63428.0,0.0964],[63426.0,0.2364793]],[[63436.0,0.474745],[63437.0,0.01976424],[63439.0,0.315265],[63440.0,0.00372],[63441.0,0.000826]]]
["bitfinex","BTCUSD",1726940234635,[[63437.0,0.04302179],[63436.0,0.254737],[63434.0,0.001652],[63433.0,0.2364793],[63426.0,0.30695814]],[[63438.0,0.001826],[63440.0,0.161349],[63441.0,0.000826],[63442.0,0.11861296],[63443.0,0.315248]]]
["bitfinex","BTCUSD",1726940279404,[[63437.0,0.02872689],[63435.0,0.157641],[63434.0,0.001652],[63432.0,0.0994],[63431.0,0.04703997]],[[63438.0,0.000826],[63439.0,0.157633],[63440.0,0.02292477],[63441.0,0.100826],[63442.0,0.31525]]]
["bitfinex","BTCUSD",1726940314667,[[63437.0,0.001652],[63434.0,0.001652],[63429.0,0.01266594],[63428.0,0.2364793],[63422.0,0.0973]],[[63438.0,1.44828541],[63440.0,0.07461765],[63441.0,0.094526],[63442.0,0.11300145],[63443.0,0.43340876]]]
["bitfinex","BTCUSD",1726940356637,[[63437.0,0.00315515],[63434.0,0.001652],[63430.0,0.0958],[63429.0,0.24764209],[63425.0,0.157665]],[[63438.0,1.39502031],[63440.0,0.0509841],[63441.0,0.000826],[63442.0,0.08936739],[63444.0,0.0953542]]]
["bitfinex","BTCUSD",1726940383642,[[63433.0,0.01178673],[63429.0,0.01116279],[63428.0,0.3271793],[63422.0,0.238873],[63421.0,0.00163]],[[63434.0,1.26932223],[63436.0,0.07093462],[63437.0,0.16305367],[63438.0,0.12010813],[63621.0,0.46695373]]]
["bitfinex","BTCUSD",1726940427029,[[63406.0,0.001652],[63404.0,0.001652],[63392.0,0.94615585],[63388.0,0.0999],[63373.0,0.001652]],[[63410.0,1.71911467],[63411.0,0.0706964],[63412.0,0.09426588],[63414.0,0.11788582],[63415.0,0.016]]]
["bitfinex","BTCUSD",1726940459328,[[63382.0,0.12696941],[63380.0,0.001652],[63376.0,0.00315525],[63374.0,0.02819847],[63370.0,0.003652]],[[63383.0,0.573313],[63386.0,0.315527],[63389.0,0.01935803],[63392.0,0.315497],[63397.0,0.04711737]]]
["bitfinex","BTCUSD",1726940501517,[[63387.0,0.06044833],[63385.0,0.008],[63384.0,0.16305367],[63383.0,0.092354],[63379.0,0.0775]],[[63390.0,0.157753],[63393.0,0.315492],[63397.0,0.315474],[63400.0,0.31546],[63407.0,0.75270267]]]
["bitfinex","BTCUSD",1726940517119,[[63383.0,0.014654],[63376.0,0.0962],[63373.0,0.23829172],[63370.0,0.001652],[63369.0,0.003652]],[[63384.0,0.891669],[63388.0,0.31552],[63390.0,0.23663972],[63391.0,0.0189583],[63396.0,0.04711278]]]
["bitfinex","BTCUSD",1726940543741,[[63383.0,0.010654],[63373.0,0.001652],[63370.0,0.001652],[63368.0,0.0982],[63367.0,0.23663972]],[[63384.0,1.55900587],[63385.0,0.0782],[63386.0,0.0184994],[63387.0,0.315526],[63389.0,0.14150051]]]
["bitfinex","BTCUSD",1726940605308,[[63383.0,0.010654],[63376.0,0.091],[63374.0,0.00372],[63373.0,0.001652],[63370.0,0.001652]],[[63384.0,1.46498405],[63386.0,0.1605213],[63390.0,0.0999],[63391.0,0.15977464],[63411.0,0.60896456]]]
["bitfinex","BTCUSD",1726940653433,[[63383.0,0.15715725],[63380.0,0.001652],[63379.0,0.0773],[63374.0,0.00372],[63373.0,0.001652]],[[63384.0,0.102827],[63385.0,0.157766],[63387.0,0.0188812],[63388.0,0.315517],[63389.0,0.04727275]]]
["bitfinex","BTCUSD",1726940726894,[[63372.0,0.14474359],[63368.0,0.008806],[63367.0,0.0798],[63363.0,0.02458049],[63359.0,0.002]],[[63373.0,0.003],[63374.0,0.16649567],[63375.0,0.22875967],[63376.0,0.315581],[63377.0,0.0946249]]]
["bitfinex","BTCUSD",1726940738460,[[63372.0,0.015],[63368.0,0.008806],[63367.0,0.0798],[63364.0,0.0965],[63358.0,0.02459554]],[[63373.0,1.1254126],[63374.0,0.01918322],[63375.0,0.408983],[63378.0,0.14193735],[63381.0,0.23671067]]]
["bitfinex","BTCUSD",1726940782771,[[63362.0,0.05644176],[63361.0,0.1073],[63360.0,0.01124995],[63359.0,0.16305367],[63358.0,0.04954445]],[[63364.0,0.002652],[63369.0,0.14729069],[63370.0,0.157805],[63371.0,0.18576523],[63372.0,0.315598]]]
["bitfinex","BTCUSD",1726940824292,[[63363.0,0.0463517],[63359.0,0.000826],[63358.0,0.000826],[63357.0,0.001652],[63356.0,0.001652]],[[63364.0,0.33149214],[63365.0,0.0934],[63366.0,0.41032419],[63367.0,0.01931033],[63368.0,0.11837024]]]
["bitfinex","BTCUSD",1726940870464,[[63359.0,0.000826],[63358.0,0.000826],[63357.0,0.001652],[63356.0,0.001652],[63345.0,0.001652]],[[63360.0,1.48731525],[63362.0,0.14190055],[63364.0,0.001652],[63365.0,0.315633],[63366.0,0.04522625]]]
["bitfinex","BTCUSD",1726940929544,[[63359.0,0.002826],[63358.0,0.000826],[63357.0,0.001652],[63356.0,0.001652],[63355.0,0.00372]],[[63360.0,0.64613414],[63362.0,0.41025322],[63363.0,0.0951],[63364.0,0.11990852],[63374.0,0.15964631]]]
["bitfinex","BTCUSD",1726940970763,[[63373.0,0.16505367],[63364.0,0.00315556],[63363.0,0.24934953],[63359.0,0.0109436],[63358.0,0.000826]],[[63378.0,0.23671067],[63380.0,0.0961],[63384.0,0.11976648],[63399.0,0.12344668],[63402.0,0.46279743]]]
["bitfinex","BTCUSD",1726940996803,[[63368.0,0.16305367],[63367.0,0.06055209],[63366.0,0.01976321],[63365.0,0.04710901],[63363.0,0.18307694]],[[63377.0,1.10457738],[63378.0,0.0949],[63379.0,0.415563],[63380.0,0.02094096],[63388.0,0.09446755]]]
["bitfinex","BTCUSD",1726941000396,[[63368.0,0.003826],[63365.0,0.04710901],[63364.0,0.07066351],[63363.0,0.075926],[63362.0,0.19051802]],[[63376.0,0.252688],[63377.0,1.26236338],[63379.0,0.14723377],[63380.0,0.40735262],[63382.0,0.41001855]]]
["bitfinex","BTCUSD",1726941061367,[[63360.0,0.002826],[63359.0,0.000826],[63358.0,0.000826],[63352.0,0.077],[63350.0,0.0975]],[[63361.0,1.09133474],[63362.0,0.31565],[63363.0,0.001652],[63364.0,0.14152567],[63369.0,0.32615287]]]
["bitfinex","BTCUSD",1726941081531,[[63360.0,0.002826],[63359.0,0.000826],[63358.0,0.000826],[63345.0,0.093852],[63343.0,0.0805]],[[63361.0,2.0484614],[63363.0,0.001652],[63364.0,0.315636],[63369.0,0.00274729],[63371.0,0.28373787]]]
["bitfinex","BTCUSD",1726941122676,[[63360.0,0.001826],[63359.0,0.000826],[63358.0,0.000826],[63357.0,0.001652],[63356.0,0.001652]],[[63361.0,1.73960825],[63363.0,0.16154173],[63366.0,0.41213],[63371.0,0.81976943],[63373.0,0.001652]]]
["bitfinex","BTCUSD",1726941159132,[[63362.0,0.01031002],[63361.0,0.01967022],[63360.0,0.080126],[63356.0,0.095052],[63355.0,0.00372]],[[63365.0,0.315632],[63366.0,0.1],[63367.0,0.315622],[63368.0,0.001652],[63370.0,0.01926369]]]
["bitfinex","BTCUSD",1726941214973,[[63363.0,0.000826],[63362.0,0.000826],[63360.0,0.000826],[63356.0,0.001652],[63349.0,0.0967]],[[63364.0,1.24292943],[63367.0,0.14364886],[63368.0,0.31727],[63370.0,0.01926369],[63373.0,0.39813903]]]
["bitfinex","BTCUSD",1726941275231,[[63363.0,0.226705],[63362.0,0.000826],[63361.0,0.002],[63360.0,0.000826],[63359.0,0.000826]],[[63364.0,0.001652],[63367.0,0.001652],[63368.0,0.001652],[63370.0,0.04731352],[63407.0,0.25763548]]]
["bitfinex","BTCUSD",1726941307339,[[63363.0,0.05597789],[63362.0,0.002826],[63360.0,0.000826],[63359.0,0.000826],[63332.0,0.1]],[[63364.0,0.001652],[63366.0,0.04736509],[63367.0,0.101652],[63368.0,0.07269963],[63369.0,0.09473018]]]
["bitfinex","BTCUSD",1726941351777,[[63363.0,0.000826],[63362.0,0.000826],[63360.0,0.000826],[63359.0,0.000826],[63358.0,0.000826]],[[63364.0,1.74860676],[63366.0,0.0759],[63367.0,0.001652],[63368.0,0.001652],[63370.0,0.15984901]]]
["bitfinex","BTCUSD",1726941375962,[[63363.0,0.002826],[63362.0,0.000826],[63360.0,0.000826],[63359.0,0.000826],[63358.0,0.000826]],[[63364.0,1.50925862],[63366.0,0.14159554],[63367.0,0.001652],[63368.0,0.001652],[63382.0,0.68453595]]]
["bitfinex","BTCUSD",1726941427684,[[63337.0,0.0928],[63336.0,0.08652],[63321.0,0.0002],[63319.0,0.001654],[63317.0,0.00372]],[[63346.0,2.4420243],[63348.0,0.0913],[63353.0,0.315692],[63355.0,0.002],[63356.0,1.05572925]]]
["bitfinex","BTCUSD",1726941464330,[[63336.0,0.004546],[63334.0,0.0955],[63331.0,0.079],[63324.0,0.23674056],[63317.0,0.00372]],[[63337.0,2.06253865],[63339.0,0.92914417],[63342.0,0.15962157],[63343.0,0.0931],[63345.0,0.315732]]]
["bitfinex","BTCUSD",1726941512803,[[63318.0,0.02013469],[63317.0,0.0995],[63316.0,0.00315851],[63315.0,0.0812],[63312.0,0.002]],[[63319.0,0.1],[63320.0,0.14724491],[63321.0,0.07086404],[63323.0,0.09450832],[63324.0,0.157919]]]
["bitfinex","BTCUSD",1726941550969,[[63326.0,0.03115361],[63323.0,0.000826],[63321.0,0.26935462],[63319.0,0.02039932],[63316.0,0.002]],[[63327.0,0.003652],[63329.0,0.14724081],[63330.0,0.07086122],[63331.0,0.157902],[63333.0,0.45257159]]]
["bitfinex","BTCUSD",1726941590545,[[63338.0,0.22970908],[63337.0,0.00315731],[63336.0,0.1058],[63329.0,0.0804],[63326.0,0.03115361]],[[63339.0,0.91188325],[63348.0,0.1],[63350.0,0.0989],[63351.0,0.68897132],[63352.0,0.08946122]]]
["bitfinex","BTCUSD",1726941598966,[[63338.0,0.23080853],[63333.0,0.0968],[63332.0,0.002],[63329.0,0.0804],[63326.0,0.03115361]],[[63339.0,0.91288325],[63343.0,0.0989],[63348.0,0.1],[63351.0,0.39459056],[63354.0,0.0471046]]]
["bitfinex","BTCUSD",1726941641602,[[63353.0,0.02037955],[63352.0,0.16305367],[63345.0,0.23675737],[63344.0,0.0979],[63338.0,0.20641698]],[[63359.0,0.0949],[63363.0,0.101652],[63364.0,0.004988],[63365.0,0.23675737],[63366.0,0.51816152]]]
["bitfinex","BTCUSD",1726941658761,[[63359.0,0.023],[63356.0,0.000826],[63353.0,0.05434893],[63348.0,0.002],[63220.0,0.5]],[[63360.0,0.094452],[63361.0,0.07079331],[63363.0,0.25386409],[63364.0,0.35973423],[63365.0,0.01909052]]]
["bitfinex","BTCUSD",1726941701554,[[63359.0,0.04049629],[63356.0,0.000826],[63353.0,0.0246771],[63349.0,0.002],[63346.0,0.0965]],[[63360.0,0.0488845],[63362.0,0.07084875],[63363.0,0.21457994],[63364.0,0.004988],[63365.0,0.35483863]]]
["bitfinex","BTCUSD",1726941761032,[[63359.0,0.000826],[63356.0,0.000826],[63346.0,0.23675737],[63344.0,0.000826],[63339.0,0.075826]],[[63360.0,0.93755359],[63361.0,0.315653],[63363.0,0.077852],[63364.0,0.14667698],[63368.0,0.001652]]]
["bitfinex","BTCUSD",1726941807365,[[63362.0,0.03455568],[63359.0,0.000826],[63356.0,0.000826],[63353.0,0.23675737],[63352.0,0.0978]],[[63363.0,0.4441605],[63364.0,0.12300114],[63365.0,0.157815],[63367.0,0.02078673],[63368.0,0.31727]]]
["bitfinex","BTCUSD",1726941843357,[[63359.0,0.002826],[63356.0,0.000826],[63346.0,0.23675737],[63338.0,0.07878],[63335.0,0.099]],[[63360.0,2.41232506],[63362.0,0.002],[63363.0,0.10238225],[63364.0,0.004988],[63367.0,0.001652]]]
["bitfinex","BTCUSD",1726941875523,[[63338.0,0.07878],[63335.0,0.23675737],[63327.0,0.094826],[63325.0,0.23675737],[63323.0,0.076326]],[[63340.0,1.70692985],[63342.0,0.14087878],[63344.0,0.31574],[63345.0,0.040652],[63347.0,0.16048862]]]
["bitfinex","BTCUSD",1726941892982,[[63327.0,0.28163062],[63323.0,0.000826],[63320.0,0.002],[63317.0,0.00281],[63312.0,0.23839737]],[[63328.0,0.002],[63331.0,0.04712065],[63332.0,0.17068098],[63334.0,0.19421846],[63335.0,0.25551152]]]
["bitfinex","BTCUSD",1726941914612,[[63327.0,0.082456],[63323.0,0.000826],[63319.0,0.0975],[63317.0,0.08101],[63309.0,0.000826]],[[63328.0,0.51436997],[63329.0,0.315814],[63330.0,0.1],[63332.0,0.315799],[63333.0,0.14136639]]]
["bitfinex","BTCUSD",1726941997168,[[63317.0,0.00321],[63314.0,0.1801],[63309.0,0.000826],[63308.0,0.000826],[63305.0,0.000826]],[[63318.0,0.33844014],[63319.0,0.15793],[63320.0,0.16033186],[63321.0,0.315853],[63323.0,0.33150339]]]
["bitfinex","BTCUSD",1726942003794,[[63317.0,0.12182617],[63315.0,0.0031585],[63314.0,0.0814],[63311.0,0.002],[63309.0,0.000826]],[[63318.0,0.002652],[63319.0,0.04716835],[63320.0,0.1],[63321.0,0.07076423],[63323.0,0.09435499]]]
["bitfinex","BTCUSD",1726942048130,[[63317.0,0.01143095],[63309.0,0.000826],[63308.0,0.33198337],[63303.0,0.0785],[63299.0,0.002826]],[[63318.0,0.82235948],[63321.0,0.315851],[63322.0,0.24024521],[63323.0,0.0188227],[63327.0,0.24245286]]]
["bitfinex","BTCUSD",1726942066656,[[63317.0,0.01543095],[63309.0,0.000826],[63308.0,0.095226],[63303.0,0.0785],[63301.0,0.23895737]],[[63318.0,0.61969128],[63321.0,0.315855],[63323.0,0.45718149],[63324.0,0.11678788],[63328.0,0.23675737]]]
["bitfinex","BTCUSD",1726942113419,[[63317.0,0.02443095],[63309.0,0.000826],[63308.0,0.000826],[63305.0,0.000826],[63302.0,0.0907]],[[63318.0,0.81960575],[63320.0,0.413656],[63321.0,0.01923239],[63323.0,0.21907271],[63324.0,0.315837]]]
["bitfinex","BTCUSD",1726942150077,[[63317.0,0.01143095],[63309.0,0.000826],[63308.0,0.000826],[63305.0,0.000826],[63302.0,0.0907]],[[63318.0,1.57257512],[63321.0,0.01923239],[63323.0,0.55270534],[63333.0,0.57525284],[63334.0,0.74518111]]]
["bitfinex","BTCUSD",1726942208055,[[63317.0,0.01143095],[63309.0,0.000826],[63308.0,0.000826],[63305.0,0.000826],[63301.0,0.33645737]],[[63318.0,2.19610863],[63321.0,0.01923239],[63323.0,0.23675737],[63327.0,0.00440265],[63328.0,0.57251324]]]
["bitfinex","BTCUSD",1726942286422,[[63312.0,0.095852],[63311.0,0.0783],[63309.0,0.000826],[63308.0,0.000826],[63303.0,0.00315885]],[[63313.0,0.43121214],[63315.0,0.11798422],[63317.0,0.157937],[63318.0,0.26315839],[63319.0,0.315861]]]
["bitfinex","BTCUSD",1726942331980,[[63317.0,0.023],[63313.0,0.000826],[63312.0,0.000826],[63302.0,0.0905],[63301.0,0.32020133]],[[63318.0,1.01939014],[63319.0,0.09428739],[63320.0,0.315857],[63321.0,0.11785924],[63322.0,0.0792]]]
["bitfinex","BTCUSD",1726942379914,[[63313.0,0.04260658],[63312.0,0.000826],[63309.0,0.000826],[63307.0,0.0949],[63305.0,0.002826]],[[63314.0,0.002652],[63318.0,0.001652],[63319.0,0.23690133],[63320.0,0.0982],[63322.0,0.04723312]]]
["bitfinex","BTCUSD",1726942441344,[[63313.0,0.017826],[63312.0,0.000826],[63309.0,0.000826],[63305.0,0.000826],[63293.0,0.0880236]],[[63314.0,1.21248432],[63317.0,0.01903792],[63318.0,0.14350153],[63319.0,0.23690133],[63324.0,0.18432647]]]
["bitfinex","BTCUSD",1726942497634,[[63313.0,0.0181993],[63312.0,0.000826],[63309.0,0.000826],[63305.0,0.000826],[63301.0,0.0002]],[[63314.0,0.89664172],[63315.0,0.315885],[63317.0,0.33811417],[63318.0,0.001652],[63319.0,0.4755132]]]
["bitfinex","BTCUSD",1726942505103,[[63313.0,0.0181993],[63312.0,0.000826],[63309.0,0.000826],[63305.0,0.000826],[63297.0,0.0905]],[[63314.0,1.53179384],[63315.0,0.315884],[63316.0,0.02475038],[63317.0,0.17868817],[63318.0,0.001652]]]
["bitfinex","BTCUSD",1726942552880,[[63314.0,0.02111982],[63313.0,0.22028049],[63312.0,0.000826],[63309.0,0.000826],[63308.0,0.002826]],[[63318.0,0.001652],[63324.0,0.0966],[63325.0,0.1],[63326.0,0.39481433],[63333.0,0.35476099]]]
["bitfinex","BTCUSD",1726942592800,[[63317.0,0.21859652],[63315.0,0.00353168],[63314.0,0.000826],[63313.0,0.093226],[63312.0,0.000826]],[[63318.0,0.001652],[63322.0,0.28416914],[63323.0,0.0919],[63324.0,0.17090172],[63326.0,0.09453563]]]
["bitfinex","BTCUSD",1726942642777,[[63315.0,0.0023733],[63314.0,0.000826],[63313.0,0.000826],[63312.0,0.000826],[63295.0,0.0046079]],[[63316.0,1.54786283],[63318.0,0.001652],[63321.0,0.14154305],[63322.0,0.23690133],[63326.0,0.15923593]]]
["bitfinex","BTCUSD",1726942729080,[[63315.0,0.0011993],[63314.0,0.000826],[63313.0,0.000826],[63312.0,0.000826],[63309.0,0.000826]],[[63316.0,0.90169222],[63317.0,0.14162003],[63318.0,0.001652],[63320.0,0.02474836],[63321.0,0.3345348]]]
["bitfinex","BTCUSD",1726942761368,[[63309.0,0.012826],[63302.0,0.0909],[63301.0,0.0002],[63299.0,0.000826],[63298.0,0.0788]],[[63310.0,0.04722808],[63312.0,0.17083017],[63313.0,0.18494023],[63315.0,0.11805029],[63317.0,0.157936]]]
["bitfinex","BTCUSD",1726942807383,[[63309.0,0.000826],[63305.0,0.090826],[63301.0,0.0002],[63300.0,0.32266079],[63299.0,0.000826]],[[63310.0,0.33156981],[63312.0,0.001652],[63313.0,0.157946],[63314.0,0.14151744],[63317.0,0.315872]]]
["bitfinex","BTCUSD",1726942867255,[[63309.0,0.02122032],[63308.0,0.000826],[63305.0,0.000826],[63303.0,0.12078372],[63301.0,0.0002]],[[63310.0,0.90563257],[63312.0,0.31755],[63313.0,0.48862716],[63316.0,0.001652],[63329.0,0.93906309]]]
["bitfinex","BTCUSD",1726942893243,[[63315.0,0.32297225],[63312.0,0.002],[63311.0,0.0927],[63309.0,0.000826],[63297.0,0.04723393]],[[63316.0,0.001652],[63318.0,0.001652],[63322.0,0.23690133],[63327.0,0.001652],[63328.0,0.157908]]]
["bitfinex","BTCUSD",1726942945181,[[63337.0,0.16035449],[63328.0,0.002],[63327.0,0.16305367],[63326.0,0.008],[63325.0,0.0927]],[[63338.0,0.097852],[63339.0,0.00480607],[63341.0,0.04711926],[63343.0,0.07067889],[63344.0,0.09423852]]]
["bitfinex","BTCUSD",1726942990964,[[63337.0,0.12960972],[63327.0,0.000826],[63323.0,0.0978],[63321.0,0.4713],[63318.0,0.000826]],[[63338.0,0.32688726],[63339.0,0.001652],[63340.0,0.09434516],[63341.0,0.315754],[63342.0,0.11793145]]]
["bitfinex","BTCUSD",1726943033200,[[63337.0,0.002826],[63330.0,0.12078372],[63327.0,0.000826],[63323.0,0.01677977],[63321.0,0.57]],[[63338.0,1.11651617],[63339.0,0.001652],[63340.0,0.14168807],[63341.0,0.315752],[63344.0,0.02473975]]]
["bitfinex","BTCUSD",1726943093674,[[63337.0,0.000826],[63329.0,0.23682652],[63327.0,0.098426],[63326.0,0.12078372],[63322.0,0.23682652]],[[63338.0,1.02115497],[63339.0,0.14332539],[63340.0,0.31576],[63341.0,0.0997],[63344.0,0.18412231]]]
["bitfinex","BTCUSD",1726943103880,[[63337.0,0.000826],[63327.0,0.000826],[63323.0,0.21428372],[63313.0,0.51868228],[63312.0,0.07189943]],[[63338.0,1.7458987],[63339.0,0.001652],[63342.0,0.15940462],[63345.0,0.12243572],[63346.0,0.315728]]]
["bitfinex","BTCUSD",1726943193892,[[63337.0,0.000826],[63327.0,0.093326],[63322.0,0.23682652],[63320.0,0.12078372],[63319.0,0.0811]],[[63338.0,1.92256366],[63339.0,0.16100173],[63341.0,0.0917],[63342.0,0.01905648],[63346.0,0.12553336]]]
["bitfinex","BTCUSD",1726943201690,[[63327.0,0.03365773],[63319.0,0.0811],[63318.0,0.12160972],[63306.0,0.01939092],[63305.0,0.04819693]],[[63328.0,0.69984646],[63329.0,0.315814],[63331.0,0.14180171],[63334.0,0.31657144],[63336.0,0.1842707]]]
["bitfinex","BTCUSD",1726943251818,[[63327.0,0.032683],[63318.0,0.000826],[63316.0,0.000826],[63315.0,0.44871024],[63309.0,0.082726]],[[63328.0,1.11511158],[63329.0,0.63238041],[63331.0,0.15966854],[63334.0,0.23682652],[63341.0,0.92190959]]]
["bitfinex","BTCUSD",1726943331286,[[63327.0,0.21731609],[63324.0,0.099],[63321.0,0.00315805],[63320.0,0.0779],[63318.0,0.000826]],[[63328.0,0.10122016],[63329.0,0.34277795],[63330.0,0.157903],[63333.0,0.55261952],[63334.0,0.315787]]]
["bitfinex","BTCUSD",1726943401985,[[63327.0,0.11206466],[63326.0,0.12078372],[63322.0,0.01704682],[63321.0,0.11919209],[63320.0,0.0779]],[[63328.0,0.001652],[63329.0,0.09467671],[63330.0,0.11834055],[63333.0,0.248295],[63334.0,0.23682652]]]
["bitfinex","BTCUSD",1726943428795,[[63337.0,0.18952966],[63335.0,0.16305367],[63329.0,0.0927],[63328.0,0.100826],[63327.0,0.031509]],[[63338.0,0.00145715],[63339.0,0.001652],[63345.0,0.001652],[63346.0,0.250164],[63351.0,0.43485967]]]
["bitfinex","BTCUSD",1726943488231,[[63338.0,0.25907873],[63335.0,0.01875977],[63333.0,0.04737029],[63332.0,0.07105543],[63331.0,0.002]],[[63339.0,0.099152],[63345.0,0.001652],[63346.0,0.04733812],[63348.0,0.07100719],[63349.0,0.09467625]]]
["bitfinex","BTCUSD",1726943531190,[[63338.0,0.2157196],[63330.0,0.29310238],[63328.0,0.11937183],[63327.0,0.029509],[63287.0,0.253548]],[[63339.0,0.09891317],[63342.0,0.04730308],[63344.0,0.07095462],[63345.0,0.33308468],[63372.0,1.13458813]]]
["bitfinex","BTCUSD",1726943542937,[[63338.0,0.09491161],[63333.0,0.02467335],[63330.0,0.26844652],[63329.0,0.12078372],[63328.0,0.11937183]],[[63339.0,0.09891317],[63342.0,0.04730935],[63343.0,0.07096402],[63344.0,0.00315407],[63345.0,0.33309722]]]
["bitfinex","BTCUSD",1726943621307,[[63344.0,0.0364543],[63343.0,0.012],[63339.0,0.000826],[63338.0,0.12160972],[63330.0,0.40418003]],[[63345.0,0.17142358],[63347.0,0.09469001],[63348.0,0.157858],[63349.0,0.11836251],[63368.0,0.02295488]]]
["bitfinex","BTCUSD",1726943660768,[[63339.0,0.002826],[63338.0,0.000826],[63328.0,0.000826],[63318.0,0.000826],[63312.0,0.000826]],[[63340.0,2.80794312],[63342.0,0.00274473],[63343.0,0.15868676],[63345.0,0.04522409],[63348.0,0.063235]]]
["bitfinex","BTCUSD",1726943700316,[[63328.0,0.000826],[63318.0,0.000826],[63316.0,0.176926],[63303.0,0.12078372],[63293.0,0.07631698]],[[63329.0,1.97865502],[63331.0,0.029509],[63333.0,0.0027457],[63335.0,0.23274987],[63345.0,0.71527852]]]
["bitfinex","BTCUSD",1726943720160,[[63328.0,0.000826],[63318.0,0.000826],[63316.0,0.000826],[63315.0,0.091],[63314.0,0.23682652]],[[63329.0,2.90808592],[63331.0,0.26231462],[63333.0,0.0027457],[63338.0,0.23847852],[63341.0,0.25680848]]]
["bitfinex","BTCUSD",1726943764128,[[63328.0,0.000826],[63322.0,0.0978],[63318.0,0.000826],[63317.0,0.0751],[63316.0,0.000826]],[[63329.0,1.39814079],[63330.0,0.12078372],[63333.0,0.25260598],[63335.0,0.315784],[63338.0,0.25766139]]]
["bitfinex","BTCUSD",1726943806303,[[63310.0,0.005],[63309.0,0.000826],[63306.0,0.1734],[63303.0,0.12078372],[63299.0,0.000826]],[[63311.0,0.04732544],[63313.0,0.07098816],[63314.0,0.25574895],[63316.0,0.4341926],[63339.0,0.075]]]
["bitfinex","BTCUSD",1726943838910,[[63310.0,0.02680979],[63309.0,0.000826],[63305.0,0.098526],[63304.0,0.12078372],[63303.0,0.0185974]],[[63312.0,0.07269161],[63313.0,0.09471948],[63315.0,0.11839935],[63316.0,0.248238],[63319.0,0.16305367]]]
["bitfinex","BTCUSD",1726943901438,[[63311.0,0.05359633],[63310.0,0.000826],[63309.0,0.000826],[63306.0,0.12078372],[63304.0,0.0954]],[[63312.0,0.07261859],[63314.0,0.09462076],[63315.0,0.27618874],[63316.0,0.0937],[63317.0,0.315875]]]
["bitfinex","BTCUSD",1726943965678,[[63310.0,0.000826],[63309.0,0.000826],[63304.0,0.003159],[63303.0,0.12078372],[63302.0,0.0917]],[[63311.0,0.73517669],[63312.0,0.001652],[63313.0,0.43418505],[63315.0,0.0974],[63318.0,0.16671601]]]
["bitfinex","BTCUSD",1726944079592,[[63310.0,0.33953943],[63309.0,0.000826],[63305.0,0.000826],[63302.0,0.01693653],[63301.0,0.0002]],[[63311.0,0.001652],[63312.0,0.001652],[63317.0,0.23682652],[63318.0,0.04734548],[63319.0,0.07104253]]]
["bitfinex","BTCUSD",1726944139184,[[63310.0,0.012826],[63309.0,0.000826],[63305.0,0.000826],[63301.0,0.0002],[63299.0,0.23765252]],[[63311.0,1.48513939],[63312.0,0.16841385],[63315.0,0.315884],[63318.0,0.15975997],[63321.0,0.002]]]
["bitfinex","BTCUSD",1726944248679,[[63310.0,0.000826],[63309.0,0.000826],[63305.0,0.000826],[63303.0,0.0904],[63301.0,0.0002]],[[63311.0,1.53828249],[63312.0,0.02640499],[63314.0,0.0906],[63316.0,0.1599101],[63318.0,0.01932184]]]
["bitfinex","BTCUSD",1726944282340,[[63302.0,0.157972],[63301.0,0.014026],[63299.0,0.000826],[63297.0,0.01683672],[63296.0,0.0951]],[[63304.0,0.04901824],[63305.0,0.07104936],[63306.0,0.157964],[63307.0,0.09473248],[63308.0,0.1184156]]]
["bitfinex","BTCUSD",1726944298787,[[63303.0,0.16697],[63301.0,0.001026],[63299.0,0.000826],[63297.0,0.00315924],[63293.0,0.0797236]],[[63304.0,0.04898782],[63305.0,0.07100288],[63307.0,0.25263051],[63308.0,0.11833814],[63314.0,0.14200576]]]
["bitfinex","BTCUSD",1726944342028,[[63303.0,0.025826],[63302.0,0.000826],[63301.0,0.158999],[63299.0,0.000826],[63285.0,0.21553161]],[[63304.0,0.12078372],[63305.0,0.04728742],[63306.0,0.001652],[63307.0,0.48260513],[63308.0,0.09457485]]]
["bitfinex","BTCUSD",1726944438899,[[63306.0,0.32041432],[63303.0,0.000826],[63302.0,0.000826],[63299.0,0.02181927],[63295.0,0.24156162]],[[63307.0,0.001652],[63311.0,0.001652],[63312.0,0.001652],[63316.0,0.35773744],[63317.0,0.0909]]]
["bitfinex","BTCUSD",1726944465817,[[63314.0,0.0197412],[63313.0,0.002],[63312.0,0.157947],[63306.0,0.091626],[63303.0,0.000826]],[[63315.0,0.07095205],[63316.0,0.28037272],[63317.0,0.18550274],[63318.0,0.43412342],[63329.0,0.15964212]]]
["bitfinex","BTCUSD",1726944490196,[[63314.0,0.02052255],[63308.0,0.157957],[63306.0,0.000826],[63303.0,0.000826],[63302.0,0.33283481]],[[63315.0,0.95375367],[63316.0,0.12243572],[63317.0,0.0909],[63320.0,0.317512],[63322.0,0.23690881]]]
["bitfinex","BTCUSD",1726944555728,[[63315.0,0.31443132],[63314.0,0.000826],[63311.0,0.12078372],[63310.0,0.0823],[63308.0,0.01906896]],[[63316.0,0.001652],[63320.0,0.001652],[63323.0,0.001652],[63325.0,0.01920186],[63326.0,0.0473285]]]
["bitfinex","BTCUSD",1726944596575,[[63324.0,0.162918],[63316.0,0.000826],[63314.0,0.100626],[63309.0,0.15330108],[63308.0,0.12816478]],[[63325.0,0.22048372],[63330.0,0.23690881],[63331.0,0.317453],[63334.0,0.31579],[63337.0,0.31540881]]]
["bitfinex","BTCUSD",1726944648920,[[63320.0,0.0286005],[63318.0,0.157932],[63316.0,0.000826],[63315.0,0.000826],[63314.0,0.000826]],[[63321.0,0.37260872],[63324.0,0.36320873],[63325.0,0.315831],[63326.0,0.0710576],[63327.0,0.23690881]]]
["bitfinex","BTCUSD",1726944678352,[[63320.0,0.0286005],[63316.0,0.000826],[63315.0,0.000826],[63314.0,0.000826],[63312.0,0.0964]],[[63321.0,0.27870872],[63323.0,0.00315407],[63324.0,0.36315564],[63326.0,0.16577796],[63327.0,0.41045929]]]
["bitfinex","BTCUSD",1726944724805,[[63320.0,0.0146005],[63316.0,0.000826],[63315.0,0.000826],[63314.0,0.000826],[63311.0,0.23690881]],[[63321.0,1.48801239],[63324.0,0.14191922],[63325.0,0.391635],[63326.0,0.01938655],[63328.0,0.02474513]]]
["bitfinex","BTCUSD",1726944798992,[[63320.0,0.0166005],[63316.0,0.000826],[63315.0,0.000826],[63314.0,0.000826],[63311.0,0.23690881]],[[63321.0,1.96610419],[63322.0,0.15990671],[63325.0,0.315831],[63327.0,0.01942043],[64219.0,0.0002]]]
["bitfinex","BTCUSD",1726944853059,[[63320.0,0.0156005],[63316.0,0.000826],[63315.0,0.000826],[63314.0,0.000826],[63312.0,0.23690881]],[[63321.0,1.85032091],[63324.0,0.25321203],[63328.0,0.01871739],[63331.0,0.317456],[63358.0,3.20092569]]]
["bitfinex","BTCUSD",1726944906312,[[63324.0,0.17167255],[63322.0,0.0998],[63320.0,0.0146005],[63314.0,0.01937279],[63305.0,0.0709164]],[[63325.0,0.12178372],[63329.0,0.04731248],[63330.0,0.49646381],[63331.0,0.41316964],[63332.0,0.09462496]]]
["bitfinex","BTCUSD",1726944954663,[[63325.0,0.000826],[63324.0,0.000826],[63320.0,0.000826],[63313.0,0.0919]],[[63326.0,1.14078081],[63328.0,0.24090517],[63330.0,0.317458],[63331.0,0.02639692],[63332.0,0.0829]]]
["bitfinex","BTCUSD",1726944962533,[[63325.0,0.02221001],[63324.0,0.000826],[63320.0,0.000826],[63319.0,0.23690881],[63315.0,0.01748928]],[[63326.0,0.25745367],[63327.0,0.315821],[63328.0,0.12243572],[63330.0,0.317458],[63331.0,0.02639692]]]
["bitfinex","BTCUSD",1726945009566,[[63325.0,0.02690935],[63324.0,0.000826],[63322.0,0.0961],[63321.0,0.157923],[63320.0,0.000826]],[[63326.0,0.32770005],[63328.0,0.388499],[63330.0,0.41216467],[63331.0,0.02639692],[63348.0,0.065236]]]
["bitfinex","BTCUSD",1726945061619,[[63325.0,0.000826],[63324.0,0.000826],[63320.0,0.000826],[63317.0,0.157933],[63316.0,0.000826]],[[63326.0,1.17335439],[63328.0,0.079652],[63330.0,0.14386065],[63331.0,0.34219792],[63336.0,0.47576373]]]
["bitfinex","BTCUSD",1726945112071,[[63325.0,0.27378163],[63324.0,0.000826],[63320.0,0.000826],[63319.0,0.25328683],[63318.0,0.0795]],[[63326.0,0.12243572],[63327.0,0.04736861],[63328.0,0.001652],[63329.0,0.07105292],[63330.0,0.25429223]]]
["bitfinex","BTCUSD",1726945177906,[[63327.0,0.20503079],[63326.0,0.000826],[63325.0,0.000826],[63324.0,0.000826],[63319.0,0.40513803]],[[63328.0,0.001652],[63330.0,0.12243572],[63331.0,0.14565028],[63332.0,0.07109743],[63333.0,0.157895]]]
["bitfinex","BTCUSD",1726945267470,[[63330.0,0.28884654],[63326.0,0.000826],[63325.0,0.000826],[63324.0,0.000826],[63322.0,0.0902]],[[63331.0,0.094252],[63333.0,0.12078372],[63337.0,0.20522699],[63338.0,0.001652],[63339.0,0.3079188]]]
["bitfinex","BTCUSD",1726945295169,[[63336.0,0.03480123],[63334.0,0.157892],[63330.0,0.001652],[63327.0,0.23690881],[63326.0,0.000826]],[[63337.0,0.22030972],[63338.0,0.09641823],[63339.0,0.473647],[63340.0,0.12010979],[63341.0,0.315753]]]
["bitfinex","BTCUSD",1726945360711,[[63331.0,0.03161502],[63330.0,0.001652],[63326.0,0.23773481],[63325.0,0.091726],[63324.0,0.158743]],[[63332.0,1.02481696],[63335.0,0.01913105],[63336.0,0.315777],[63337.0,0.14294604],[63343.0,0.50311685]]]
["bitfinex","BTCUSD",1726945379008,[[63331.0,0.001652],[63330.0,0.001652],[63326.0,0.158738],[63325.0,0.000826],[63322.0,0.0934]],[[63332.0,1.02700169],[63333.0,0.0981],[63334.0,0.315786],[63335.0,0.01913105],[63336.0,0.14210998]]]
["bitfinex","BTCUSD",1726945447614,[[63331.0,0.03425306],[63330.0,0.159554],[63328.0,0.0972],[63326.0,0.23773481],[63316.0,0.002826]],[[63332.0,0.001826],[63333.0,0.37279265],[63334.0,0.1184663],[63335.0,0.01913105],[63336.0,0.31578]]]
["bitfinex","BTCUSD",1726945512282,[[63343.0,0.19338731],[63340.0,0.10195724],[63335.0,0.002],[63334.0,0.0797],[63333.0,0.02724552]],[[63344.0,0.000826],[63346.0,0.12012461],[63349.0,0.04726462],[63351.0,0.07089693],[63352.0,0.248549]]]
["bitfinex","BTCUSD",1726945525851,[[63343.0,0.004652],[63341.0,0.157874],[63331.0,0.095652],[63330.0,0.001652],[63329.0,0.07093989]],[[63344.0,0.1446785],[63345.0,0.159518],[63346.0,0.19115336],[63347.0,0.410431],[63370.0,0.2330631]]]
["bitfinex","BTCUSD",1726945611155,[[63340.0,0.05284866],[63339.0,0.0965],[63338.0,0.003652],[63337.0,0.0821],[63336.0,0.00315753]],[[63341.0,0.000826],[63344.0,0.04821626],[63345.0,0.001652],[63346.0,0.07108539],[63348.0,0.09478052]]]
["bitfinex","BTCUSD",1726945618186,[[63340.0,0.03530695],[63339.0,0.0965],[63338.0,0.001652],[63337.0,0.0821],[63334.0,0.01942023]],[[63341.0,0.000826],[63344.0,0.000826],[63345.0,0.001652],[63347.0,0.04736487],[63348.0,0.07104731]]]
["bitfinex","BTCUSD",1726945701721,[[63341.0,0.003652],[63340.0,0.001652],[63338.0,0.001652],[63332.0,0.23847479],[63331.0,0.001652]],[[63342.0,1.24172085],[63343.0,0.41048142],[63344.0,0.000826],[63345.0,0.14480918],[63350.0,0.14210314]]]
["bitfinex","BTCUSD",1726945733447,[[63341.0,0.18192321],[63340.0,0.001652],[63338.0,0.001652],[63332.0,0.23847479],[63331.0,0.001652]],[[63342.0,1.51126584],[63344.0,0.11927403],[63345.0,0.3421239],[63348.0,0.0751],[63401.0,0.30730182]]]
["bitfinex","BTCUSD",1726945776551,[[63357.0,0.00315623],[63356.0,0.174],[63354.0,0.94708928],[63353.0,0.004],[63341.0,0.163304]],[[63363.0,0.0050859],[63364.0,0.001652],[63368.0,0.001652],[63373.0,0.27792161],[63374.0,0.315587]]]
["bitfinex","BTCUSD",1726945803701,[[63392.0,0.01698856],[63390.0,0.007],[63386.0,0.00315476],[63385.0,0.95346928],[63384.0,0.1]],[[63399.0,0.0005],[63400.0,0.34033633],[63401.0,0.0037819],[63403.0,0.0944],[63407.0,0.315424]]]
["bitfinex","BTCUSD",1726945833327,[[63355.0,0.009],[63353.0,0.0037819],[63349.0,1.03907717],[63346.0,0.0774],[63343.0,0.1]],[[63363.0,0.001],[63366.0,0.94697717],[63368.0,0.15781],[63370.0,0.315607],[63371.0,0.3458398]]]
["bitfinex","BTCUSD",1726945862079,[[63357.0,0.01709895],[63356.0,0.001652],[63353.0,0.0037819],[63351.0,0.94694728],[63347.0,0.02133334]],[[63363.0,0.001],[63366.0,0.00315407],[63367.0,0.2191541],[63368.0,0.157808],[63375.0,0.315582]]]
["bitfinex","BTCUSD",1726945890770,[[63378.0,0.04949751],[63373.0,0.23673308],[63365.0,0.22992],[63363.0,0.26166644],[63362.0,0.02261291]],[[63379.0,0.000826],[63383.0,0.00315407],[63384.0,0.1199541],[63387.0,0.248661],[63391.0,0.315504]]]
["bitfinex","BTCUSD",1726945906281,[[63378.0,0.008652],[63367.0,0.01919094],[63366.0,0.1],[63365.0,0.12992],[63363.0,0.23673308]],[[63379.0,0.000826],[63380.0,0.0985],[63382.0,0.00315407],[63383.0,0.1199541],[63384.0,0.157768]]]
["bitfinex","BTCUSD",1726945978667,[[63378.0,0.001652],[63370.0,0.23667332],[63369.0,0.0984],[63364.0,0.0751],[63362.0,0.001652]],[[63379.0,1.51286302],[63380.0,0.43451305],[63385.0,0.14258086],[63386.0,0.1],[63391.0,0.18694298]]]
["bitfinex","BTCUSD",1726946026900,[[63378.0,0.003652],[63372.0,0.0959],[63370.0,0.23667332],[63364.0,0.0751],[63363.0,0.01886507]],[[63379.0,0.1672762],[63380.0,0.22958715],[63382.0,0.5004952],[63383.0,0.11830525],[63384.0,0.315541]]]
["bitfinex","BTCUSD",1726946068335,[[63378.0,0.001652],[63373.0,0.20943896],[63366.0,0.33257332],[63363.0,0.15957254],[63362.0,0.001652]],[[63379.0,1.16680977],[63380.0,0.000826],[63382.0,0.02472386],[63384.0,0.315539],[63390.0,0.01882729]]]
["bitfinex","BTCUSD",1726946089829,[[63378.0,0.14343617],[63372.0,0.20935319],[63366.0,0.33257332],[63362.0,0.16319769],[63351.0,0.49241811]],[[63379.0,0.97004677],[63380.0,0.000826],[63381.0,0.315553],[63382.0,0.02472386],[63384.0,0.315538]]]
["bitfinex","BTCUSD",1726946121241,[[63362.0,0.0096905],[63356.0,0.001652],[63353.0,0.23667332],[63351.0,0.07082112],[63349.0,0.09442816]],[[63363.0,1.99942763],[63367.0,0.002],[63368.0,0.315619],[63372.0,0.11939193],[63373.0,0.23667332]]]
["bitfinex","BTCUSD",1726946159233,[[63343.0,0.0083817],[63341.0,0.001652],[63340.0,0.001652],[63338.0,0.001652],[63334.0,0.0945]],[[63344.0,1.48808377],[63347.0,0.0913],[63352.0,0.315698],[63356.0,0.02007576]]]
["bitfinex","BTCUSD",1726946259518,[[63330.0,0.001652],[63326.0,0.000826],[63325.0,0.000826],[63324.0,0.0045557],[63316.0,0.23767122]],[[63331.0,1.80715767],[63332.0,0.0759],[63333.0,0.1455244],[63336.0,0.00275073],[63337.0,0.002]]]
["bitfinex","BTCUSD",1726946278760,[[63321.0,0.12464576],[63317.0,0.07101328],[63316.0,0.25344538],[63315.0,0.000826],[63314.0,0.12000747]],[[63322.0,0.75777477],[63323.0,0.315845],[63327.0,0.315821],[63331.0,0.199],[63333.0,0.0255703]]]
["bitfinex","BTCUSD",1726946316862,[[63303.0,0.015826],[63301.0,0.001026],[63298.0,0.001652],[63296.0,0.157986],[63294.0,0.23696121]],[[63304.0,0.5975081],[63305.0,0.315933],[63309.0,0.315912],[63314.0,0.0997],[63316.0,0.315877]]]
["bitfinex","BTCUSD",1726946366937,[[63303.0,0.69352337],[63301.0,0.14015161],[63299.0,0.14404259],[63298.0,0.001652],[63287.0,0.1662]],[[63325.0,0.315831],[63333.0,0.09552768],[63340.0,0.14205253],[63358.0,0.0768],[63360.0,2.71975654]]]
["bitfinex","BTCUSD",1726946383083,[[63341.0,1.87344669],[63338.0,0.20147628],[63336.0,0.07021972],[63335.0,0.09362629],[63334.0,0.315783]],[[63344.0,0.000826],[63345.0,0.000826],[63353.0,0.0037297],[63363.0,0.000826],[63368.0,0.39817]]]
["bitfinex","BTCUSD",1726946430848,[[63351.0,0.022652],[63343.0,0.27156123],[63341.0,0.159525],[63339.0,0.07087197],[63338.0,0.09449596]],[[63352.0,0.88004],[63353.0,0.315695],[63354.0,0.11994824],[63355.0,0.000826],[63358.0,0.081225]]]
["bitfinex","BTCUSD",1726946480282,[[63341.0,0.00165],[63328.0,0.0969],[63326.0,0.157912],[63323.0,0.315836],[63322.0,0.315845]],[[63342.0,1.36246467],[63344.0,0.20064824],[63346.0,0.01872298],[63347.0,0.04723333]]]
["bitfinex","BTCUSD",1726946509473,[[63333.0,0.002826],[63327.0,0.23677419],[63320.0,0.23677419],[63318.0,0.1758],[63309.0,0.26840419]],[[63334.0,2.04840361],[63338.0,0.002],[63340.0,0.14208986],[63342.0,0.315746],[63345.0,0.15985109]]]
["bitfinex","BTCUSD",1726946550916,[[63321.0,0.1004],[63318.0,0.0807],[63312.0,0.157946],[63311.0,0.07107643],[63310.0,0.315905]],[[63322.0,0.91056024],[63324.0,0.31584],[63325.0,0.04739804],[63326.0,0.07109707],[63328.0,0.57366576]]]
["bitfinex","BTCUSD",1726946593048,[[63293.0,0.0039852],[63287.0,0.001652],[63286.0,0.0037297],[63281.0,0.001852],[63280.0,0.23677419]],[[63294.0,1.57054891],[63295.0,0.315983],[63296.0,0.0946],[63300.0,0.02105433],[63330.0,2.39797619]]]
["bitfinex","BTCUSD",1726946601785,[[63293.0,0.0039852],[63287.0,0.001652],[63286.0,0.0037297],[63281.0,0.001852],[63280.0,0.23677419]],[[63294.0,1.57054891],[63296.0,0.0946],[63298.0,0.315969],[63300.0,0.01905433],[63301.0,0.006328]]]
["bitfinex","BTCUSD",1726946649203,[[63267.0,0.0022077],[63261.0,0.0002],[63254.0,0.1697602],[63252.0,0.316193],[63251.0,0.23695372]],[[63268.0,1.45487201],[63276.0,0.316079],[63278.0,0.125],[63288.0,0.21025092],[63294.0,0.315989]]]
["bitfinex","BTCUSD",1726946672512,[[63253.0,0.01814945],[63252.0,0.0919],[63250.0,0.158102],[63249.0,0.0037297],[63248.0,0.31621]],[[63254.0,0.158092],[63256.0,0.316176],[63257.0,0.18341634],[63258.0,0.316167],[63269.0,0.11685138]]]
["bitfinex","BTCUSD",1726946709174,[[63263.0,0.88335],[63259.0,0.0781],[63255.0,0.07106441],[63254.0,0.02224004],[63253.0,0.09557855]],[[63264.0,0.004652],[63268.0,0.001652],[63272.0,0.12037234],[63273.0,0.31609],[63277.0,0.316073]]]
["bitfinex","BTCUSD",1726946743529,[[63263.0,0.16107],[63261.0,0.31615],[63259.0,0.316159],[63258.0,0.2370923],[63239.0,0.52598796]],[[63266.0,0.158064],[63267.0,0.12202434],[63270.0,0.316109],[63271.0,0.0956],[63272.0,0.316099]]]
["bitfinex","BTCUSD",1726946795358,[[63266.0,0.0932],[63264.0,0.158066],[63263.0,0.000826],[63262.0,0.00316105],[63261.0,0.316145]],[[63267.0,0.001652],[63269.0,0.474166],[63272.0,0.43647134],[63274.0,0.001652],[63388.0,0.13351816]]]
["bitfinex","BTCUSD",1726946845342,[[63266.0,1.33449689],[63264.0,0.07100767],[63263.0,0.0955029],[63262.0,0.182],[63261.0,0.12034613]],[[63267.0,0.004652],[63274.0,0.001652],[63277.0,0.0938],[63280.0,0.27839934],[63291.0,0.07096467]]]
["bitfinex","BTCUSD",1726946890560,[[63273.0,2.31789365],[63267.0,0.079],[63266.0,0.000826],[63265.0,0.316129],[63263.0,0.16059832]],[[63274.0,0.012652],[63294.0,0.001652],[63296.0,0.1761],[63300.0,0.12037234],[63302.0,0.157974]]]
["bitfinex","BTCUSD",1726946924482,[[63293.0,1.59211871],[63292.0,0.002],[63290.0,0.15085101],[63288.0,0.01579241],[63285.0,0.20945189]],[[63294.0,0.002652],[63296.0,0.0804],[63298.0,0.0916],[63313.0,0.157945],[63315.0,0.0037297]]]
["bitfinex","BTCUSD",1726947001865,[[63293.0,0.18715637],[63291.0,0.315996],[63289.0,0.38705826],[63287.0,0.09473234],[63286.0,0.316021]],[[63294.0,0.001652],[63295.0,0.0973],[63296.0,0.12037234],[63297.0,0.157987],[63299.0,0.315964]]]
["bitfinex","BTCUSD",1726947044439,[[63293.0,0.58616637],[63292.0,0.0947966],[63291.0,0.11849575],[63289.0,0.2370923],[63285.0,0.14219491]],[[63294.0,0.001652],[63301.0,0.37724834],[63303.0,0.315945],[63307.0,0.07108552],[63367.0,0.38090342]]]
["bitfinex","BTCUSD",1726947053792,[[63293.0,0.58616637],[63292.0,0.4107886],[63291.0,0.11849575],[63289.0,0.2370923],[63286.0,0.14219491]],[[63294.0,0.001652],[63298.0,0.12021191],[63301.0,0.256875],[63303.0,0.315945],[63367.0,0.07800307]]]
["bitfinex","BTCUSD",1726947120465,[[63293.0,0.08231895],[63282.0,0.2370923],[63276.0,0.0913],[63275.0,0.158037],[63274.0,0.000826]],[[63294.0,2.03549896],[63295.0,0.08946428],[63296.0,0.002],[63297.0,0.09459272],[63298.0,0.1182409]]]
["bitfinex","BTCUSD",1726947140468,[[63274.0,0.002826],[63273.0,0.000826],[63267.0,0.2379183],[63266.0,0.000826],[63263.0,0.000826]],[[63275.0,1.49579367],[63280.0,0.0795],[63281.0,0.002],[63282.0,0.3823296],[63283.0,0.07088393]]]
["bitfinex","BTCUSD",1726947184600,[[63279.0,0.002826],[63274.0,0.000826],[63273.0,0.158871],[63270.0,0.316105],[63260.0,0.0709913]],[[63280.0,1.07445167],[63285.0,0.316035],[63287.0,0.14346825],[63288.0,0.11904591],[63289.0,0.07365193]]]
["bitfinex","BTCUSD",1726947216606,[[63279.0,0.000826],[63274.0,0.000826],[63273.0,0.000826],[63270.0,0.158052],[63269.0,0.316106]],[[63280.0,1.07445167],[63281.0,0.41081733],[63282.0,0.11845917],[63288.0,0.26119691],[63289.0,0.00274955]]]
["bitfinex","BTCUSD",1726947276575,[[63279.0,0.002826],[63278.0,0.0909],[63274.0,0.000826],[63273.0,0.000826]],[[63280.0,1.12895734],[63282.0,0.07092739],[63284.0,0.316038],[63285.0,0.16236266]]]
["bitfinex","BTCUSD",1726947336853,[[63287.0,0.01663899],[63286.0,0.001],[63285.0,0.158015],[63283.0,0.0948],[63282.0,0.316044]],[[63288.0,0.12026],[63289.0,0.158007],[63292.0,0.315996],[63293.0,0.317647],[63303.0,0.11818614]]]
["bitfinex","BTCUSD",1726947394992,[[63287.0,2.76823668],[63285.0,0.33988132],[63280.0,0.21082467],[63279.0,0.000826],[63271.0,0.787399]],[[63288.0,0.001652],[63293.0,0.001652],[63294.0,0.001652],[63306.0,0.001652]]]
["bitfinex","BTCUSD",1726947442292,[[63305.0,1.3187661],[63301.0,0.14196771],[63298.0,0.33474137],[63296.0,0.22156],[63295.0,0.20963843]],[[63306.0,0.001652],[63314.0,0.0984],[63315.0,0.0147917],[63316.0,0.12026],[63319.0,0.001654]]]
["bitfinex","BTCUSD",1726947476383,[[63314.0,0.18777054],[63313.0,0.31589],[63310.0,0.315905],[63307.0,1.11068144],[63306.0,0.315923]],[[63318.0,0.278194],[63320.0,0.31586],[63323.0,0.411341],[63328.0,0.317474],[63329.0,0.04895848]]]
["bitfinex","BTCUSD",1726947531215,[[63319.0,0.5967469],[63317.0,0.315869],[63316.0,0.001652],[63315.0,0.001652],[63314.0,0.317536]],[[63320.0,0.000826],[63321.0,0.000826],[63323.0,0.000826],[63324.0,0.12026],[63327.0,0.473733]]]
["bitfinex","BTCUSD",1726947560945,[[63319.0,0.001652],[63316.0,0.001652],[63315.0,0.001652],[63314.0,0.001652],[63313.0,0.0952]],[[63320.0,0.594868],[63321.0,0.000826],[63322.0,0.04739799],[63323.0,0.316671],[63324.0,0.16259698]]]
["bitfinex","BTCUSD",1726947647142,[[63316.0,0.003652],[63315.0,0.001652],[63314.0,0.001652],[63308.0,0.2369032],[63302.0,0.157972]],[[63317.0,1.65877732],[63319.0,0.09456659],[63320.0,0.01985665],[63321.0,0.19801953],[63325.0,0.002]]]
["bitfinex","BTCUSD",1726947652494,[[63316.0,0.003652],[63315.0,0.001652],[63314.0,0.001652],[63308.0,0.2369032],[63302.0,0.157972]],[[63317.0,1.6341101],[63318.0,0.07089406],[63320.0,0.11438206],[63321.0,0.081726],[63322.0,0.11815677]]]
["bitfinex","BTCUSD",1726947746978,[[63318.0,0.01691746],[63316.0,0.001652],[63315.0,0.159591],[63314.0,0.001652],[63313.0,0.2369032]],[[63319.0,0.32142328],[63320.0,0.000826],[63321.0,0.07193693],[63322.0,0.315846],[63323.0,0.09564057]]]
["bitfinex","BTCUSD",1726947806961,[[63318.0,1.22279646],[63316.0,0.001652],[63315.0,0.07278691],[63314.0,0.2385552],[63313.0,0.09484655]],[[63319.0,0.0005356],[63320.0,0.000826],[63321.0,0.000826],[63323.0,0.000826],[63327.0,0.12026]]]
["bitfinex","BTCUSD",1726947874255,[[63303.0,0.24571863],[63295.0,0.0996],[63294.0,0.001652],[63291.0,0.157999],[63289.0,0.2369032]],[[63304.0,0.910097],[63305.0,0.413133],[63309.0,0.0472869],[63310.0,0.07093035],[63312.0,0.0965738]]]
["bitfinex","BTCUSD",1726947904938,[[63294.0,0.001652],[63288.0,0.2377292],[63287.0,1.257208],[63285.0,0.316025],[63272.0,0.0756]],[[63295.0,0.91021],[63299.0,0.315964],[63301.0,0.0904],[63308.0,0.102],[63314.0,0.04703639]]]
["bitfinex","BTCUSD",1726947940547,[[63294.0,0.003652],[63288.0,0.2377292],[63287.0,1.0],[63280.0,0.000826],[63279.0,0.000826]],[[63295.0,1.94356953],[63297.0,0.02475785],[63298.0,0.0793],[63299.0,0.14176819],[63304.0,0.15948921]]]
["bitfinex","BTCUSD",1726948003162,[[63282.0,0.0937],[63280.0,0.000826],[63279.0,0.000826],[63278.0,0.158031],[63275.0,0.316079]],[[63283.0,0.475712],[63285.0,0.0488882],[63286.0,0.316027],[63287.0,0.095616],[63288.0,0.001652]]]
["bitfinex","BTCUSD",1726948035302,[[63282.0,0.0120172],[63280.0,0.000826],[63279.0,0.000826],[63278.0,0.0923],[63277.0,0.23702486]],[[63283.0,0.95780567],[63284.0,0.387085],[63285.0,0.001652],[63286.0,0.09475315],[63287.0,0.14320314]]]
["bitfinex","BTCUSD",1726948094473,[[63282.0,0.5957842],[63280.0,0.000826],[63279.0,0.316885],[63278.0,0.0807],[63275.0,0.07111958]],[[63283.0,0.003652],[63285.0,0.001652],[63287.0,0.15801],[63288.0,0.001652],[63291.0,0.36335176]]]
["bitfinex","BTCUSD",1726948135575,[[63282.0,0.000826],[63280.0,0.000826],[63279.0,0.000826],[63276.0,0.23702486],[63275.0,0.0942]],[[63283.0,1.46213971],[63285.0,0.09636406],[63286.0,0.0979],[63287.0,0.14315156],[63292.0,0.22146809]]]
["bitfinex","BTCUSD",1726948214671,[[63282.0,0.001826],[63280.0,0.000826],[63279.0,0.000826],[63276.0,0.0941],[63273.0,0.000826]],[[63283.0,1.53512911],[63284.0,0.23832897],[63285.0,0.001652],[63287.0,0.43258248],[63288.0,0.007981]]]
["bitfinex","BTCUSD",1726948226548,[[63282.0,0.001826],[63280.0,0.000826],[63279.0,0.000826],[63276.0,0.0941],[63273.0,0.000826]],[[63283.0,1.52229801],[63284.0,0.12026],[63285.0,0.001652],[63287.0,0.43258248],[63288.0,0.007981]]]
["bitfinex","BTCUSD",1726948272580,[[63282.0,0.099826],[63280.0,0.000826],[63279.0,0.000826],[63277.0,0.23702486],[63273.0,0.000826]],[[63283.0,1.40311438],[63285.0,0.14108048],[63287.0,0.02476148],[63288.0,0.45959145],[63304.0,0.23284152]]]
["bitfinex","BTCUSD",1726948354077,[[63282.0,0.000826],[63280.0,0.000826],[63279.0,0.000826],[63274.0,0.000826],[63271.0,0.0972]],[[63283.0,1.89352325],[63284.0,0.1004],[63285.0,0.16121466],[63287.0,0.34078548],[63293.0,0.315992]]]
["bitfinex","BTCUSD",1726948401545,[[63267.0,0.0952557],[63259.0,0.001652],[63255.0,0.23708855],[63249.0,0.0804297],[63235.0,0.19133749]],[[63268.0,2.03442218],[63272.0,0.15945585],[63273.0,0.001652],[63275.0,0.08808039],[63276.0,0.41152752]]]
["bitfinex","BTCUSD",1726948446221,[[63267.0,0.0920817],[63261.0,0.079],[63259.0,0.001652],[63255.0,0.23708855],[63254.0,0.001652]],[[63268.0,1.55821156],[63273.0,0.16130181],[63276.0,0.379385],[63279.0,0.0935],[63305.0,0.27890512]]]
["bitfinex","BTCUSD",1726948525291,[[63267.0,0.093826],[63262.0,0.0758],[63259.0,0.001652],[63256.0,0.158086],[63255.0,0.55326755]],[[63268.0,1.13782575],[63269.0,0.12026],[63271.0,0.04714201],[63273.0,0.0914837],[63276.0,0.21785503]]]
["bitfinex","BTCUSD",1726948562487,[[63267.0,0.000826],[63266.0,0.000826],[63264.0,0.0957],[63259.0,0.001652],[63255.0,0.23708855]],[[63268.0,1.68271804],[63269.0,0.11814285],[63270.0,0.12026],[63272.0,0.01877218],[63273.0,0.001652]]]
["bitfinex","BTCUSD",1726948637238,[[63267.0,0.096426],[63266.0,0.000826],[63259.0,0.23874055],[63257.0,0.079],[63254.0,0.001652]],[[63268.0,2.0091519],[63269.0,0.002],[63272.0,0.01877218],[63273.0,0.001652],[63274.0,0.18404349]]]
["bitfinex","BTCUSD",1726948711532,[[63259.0,0.001652],[63248.0,0.23708855],[63247.0,0.0958],[63241.0,0.31548855],[63231.0,0.000826]],[[63260.0,2.45075397],[63267.0,0.316121],[63268.0,0.10714805],[63271.0,0.23245126],[63273.0,0.001652]]]
["bitfinex","BTCUSD",1726948757730,[[63267.0,0.90341816],[63266.0,0.0751],[63263.0,0.42452088],[63259.0,0.001652],[63255.0,0.23708855]],[[63268.0,0.001652],[63277.0,0.158035],[63278.0,0.31607],[63281.0,0.316053],[63282.0,0.13315041]]]
["bitfinex","BTCUSD",1726948805919,[[63267.0,0.03593494],[63264.0,0.00316098],[63263.0,0.255768],[63262.0,0.23708855],[63261.0,0.31615]],[[63268.0,0.162709],[63271.0,0.42436348],[63273.0,0.317745],[63276.0,0.45855993],[63292.0,0.15957654]]]
["bitfinex","BTCUSD",1726948839739,[[63269.0,0.158054],[63268.0,0.000826],[63267.0,0.317032],[63265.0,0.316129],[63264.0,0.0984]],[[63272.0,0.158047],[63273.0,0.11091448],[63276.0,0.316079],[63277.0,0.316075],[63278.0,0.0939]]]
["bitfinex","BTCUSD",1726948870773,[[63267.0,0.000916],[63259.0,0.001652],[63254.0,0.23873118],[63249.0,0.0037297],[63248.0,0.158106]],[[63268.0,1.48765567],[63269.0,0.53692511],[63270.0,0.11826835],[63273.0,0.001652],[63275.0,0.00274996]]]
["bitfinex","BTCUSD",1726948897655,[[63259.0,0.001652],[63254.0,0.001652],[63248.0,0.0939],[63247.0,0.158109],[63242.0,0.316243]],[[63260.0,1.40759567],[63262.0,0.10826248],[63263.0,0.01913903],[63265.0,0.12533784],[63268.0,0.12279898]]]
["bitfinex","BTCUSD",1726948997379,[[63259.0,0.10922748],[63255.0,0.158089],[63254.0,0.082652],[63252.0,0.55327218],[63251.0,0.316195]],[[63260.0,0.29111235],[63261.0,0.316155],[63263.0,0.316145],[63265.0,0.04738775],[63266.0,0.07108162]]]
["bitfinex","BTCUSD",1726949008049,[[63259.0,0.10822179],[63255.0,0.158089],[63254.0,0.082652],[63253.0,0.23707918],[63252.0,0.316193]],[[63260.0,0.29376435],[63263.0,0.316145],[63265.0,0.36345211],[63267.0,0.07263517],[63327.0,0.30214721]]]
["bitfinex","BTCUSD",1726949069436,[[63267.0,1.32845663],[63266.0,0.0806],[63265.0,0.002],[63261.0,0.07101527],[63260.0,0.31615]],[[63268.0,0.003652],[63273.0,0.001652],[63283.0,0.636473],[63284.0,0.316038],[63297.0,0.07093494]]]
["bitfinex","BTCUSD",1726949115052,[[63267.0,0.01802807],[63262.0,0.23707918],[63261.0,0.0906],[63258.0,0.31616],[63256.0,0.396772]],[[63268.0,0.477824],[63270.0,0.10826248],[63273.0,0.317747],[63274.0,0.0943],[63278.0,0.04714207]]]
["bitfinex","BTCUSD",1726949197066,[[63267.0,0.000826],[63264.0,0.0971],[63259.0,0.39598418],[63257.0,0.07116309],[63241.0,0.0002]],[[63268.0,0.793939],[63270.0,0.42436848],[63271.0,0.04735029],[63272.0,0.07102543],[63273.0,0.001652]]]
["bitfinex","BTCUSD",1726949245892,[[63249.0,0.0045557],[63243.0,0.0925],[63237.0,0.23707918],[63234.0,0.158142],[63233.0,0.316289]],[[63250.0,1.55120393],[63252.0,0.09539974],[63253.0,0.34448193],[63254.0,0.09581357],[63410.0,0.41835768]]]
["bitfinex","BTCUSD",1726949335325,[[63243.0,0.11833255],[63241.0,0.0002],[63239.0,0.15813],[63238.0,0.316264],[63237.0,0.23707918]],[[63244.0,0.32326067],[63246.0,0.316225],[63247.0,0.15561665],[63248.0,0.316217],[63249.0,0.07268325]]]
["bitfinex","BTCUSD",1726949384817,[[63243.0,0.000926],[63242.0,0.0955],[63241.0,0.0002],[63232.0,0.23707918],[63231.0,0.158975]],[[63244.0,1.52900785],[63245.0,0.09467959],[63246.0,0.1183516],[63249.0,0.001652],[63251.0,0.45822492]]]
["bitfinex","BTCUSD",1726949441380,[[63243.0,0.1049479],[63241.0,0.0002],[63238.0,0.158132],[63234.0,0.316282],[63231.0,0.317124]],[[63244.0,0.58726648],[63246.0,0.31623],[63249.0,0.04902477],[63250.0,0.001652],[63251.0,0.17105916]]]
["bitfinex","BTCUSD",1726949506448,[[63243.0,0.000926],[63241.0,0.0979],[63231.0,0.000826],[63230.0,0.1627067],[63222.0,0.07115054]],[[63244.0,1.50024049],[63247.0,0.04372594],[63249.0,0.1437924],[63250.0,0.095452],[63255.0,0.15990795]]]
["bitfinex","BTCUSD",1726949540484,[[63267.0,0.19379841],[63264.0,0.158066],[63262.0,0.23708855],[63261.0,0.316147],[63260.0,0.316153]],[[63268.0,0.162709],[63270.0,0.10826248],[63271.0,0.316101],[63273.0,0.001652],[63398.0,0.3486314]]]
["bitfinex","BTCUSD",1726949588221,[[63268.0,0.005652],[63267.0,0.158059],[63265.0,0.31613],[63263.0,0.0935],[63262.0,0.316144]],[[63271.0,0.15805],[63273.0,0.001652],[63275.0,0.316081],[63276.0,0.42433848],[63281.0,0.316051]]]
["bitfinex","BTCUSD",1726949624317,[[63268.0,0.006652],[63265.0,0.0948],[63264.0,0.158066],[63261.0,0.316149],[63255.0,0.316179]],[[63269.0,0.474991],[63271.0,0.42436248],[63272.0,0.000826],[63273.0,0.001652],[63275.0,0.316084]]]
["bitfinex","BTCUSD",1726949638611,[[63254.0,0.009652],[63249.0,0.0947],[63248.0,0.23713728],[63244.0,0.158117],[63243.0,0.000926]],[[63255.0,0.89971248],[63258.0,0.316167],[63261.0,0.0965],[63265.0,0.04995762],[63268.0,0.09640942]]]
["bitfinex","BTCUSD",1726949707092,[[63254.0,0.094252],[63248.0,0.0758],[63241.0,0.23852328],[63240.0,0.316252],[63238.0,0.07121088]],[[63255.0,1.0082757],[63256.0,0.20304369],[63258.0,0.43464015],[63263.0,0.16086525],[63267.0,0.316124]]]
["bitfinex","BTCUSD",1726949798489,[[63254.0,0.001652],[63248.0,0.0953],[63244.0,0.0008845],[63243.0,0.000926],[63241.0,0.39664828]],[[63255.0,1.5085477],[63256.0,0.01862538],[63257.0,0.14218248],[63259.0,0.316162],[63262.0,0.0027532]]]
["bitfinex","BTCUSD",1726949883433,[[63254.0,0.12085214],[63251.0,0.1581],[63249.0,0.23713728],[63248.0,0.316215],[63247.0,0.07114028]],[[63255.0,0.160916],[63257.0,0.316171],[63259.0,0.43657433],[63262.0,0.316147],[63263.0,0.04740364]]]
["bitfinex","BTCUSD",1726949915454,[[63254.0,0.001072],[63244.0,0.0008845],[63243.0,0.000926],[63241.0,0.32972328],[63236.0,0.158137]],[[63255.0,2.03380561],[63256.0,0.15402322],[63258.0,0.0945643],[63259.0,0.11820538],[63260.0,0.002]]]
["bitfinex","BTCUSD",1726949962084,[[63254.0,0.091272],[63249.0,0.158103],[63248.0,0.55335228],[63246.0,0.0803],[63245.0,0.316227]],[[63255.0,0.59752223],[63258.0,0.316166],[63261.0,0.36351472],[63263.0,0.09581779],[63448.0,0.65168947]]]
["bitfinex","BTCUSD",1726950019923,[[63244.0,0.0008845],[63243.0,0.000926],[63241.0,0.001386],[63238.0,0.0948],[63216.0,0.002]],[[63245.0,1.26985867],[63246.0,0.16777965],[63248.0,0.07103014],[63249.0,0.0984],[63250.0,0.09470685]]]
["bitfinex","BTCUSD",1726950091570,[[63246.0,0.912579],[63245.0,0.000826],[63244.0,0.0017105],[63243.0,0.317166],[63241.0,0.001386]],[[63247.0,0.001652],[63252.0,0.12042623],[63254.0,0.001652],[63255.0,0.158918],[63258.0,0.63234]]]
["bitfinex","BTCUSD",1726950139749,[[63246.0,1.58346979],[63245.0,0.09574052],[63244.0,0.0017105],[63243.0,0.11956916],[63242.0,0.316243]],[[63247.0,0.001652],[63254.0,0.001652],[63255.0,0.050826],[63261.0,0.04737326],[63263.0,0.07105989]]]
["bitfinex","BTCUSD",1726950211845,[[63253.0,1.95737121],[63249.0,0.21015589],[63248.0,0.01943704],[63245.0,0.398753],[63229.0,0.2561297]],[[63254.0,0.00356024],[63255.0,0.050826],[63268.0,0.000826],[63269.0,0.000826],[63270.0,0.0939]]]
["bitfinex","BTCUSD",1726950304943,[[63253.0,0.006652],[63247.0,0.001652],[63245.0,0.000826],[63244.0,0.0017105],[63243.0,0.159044]],[[63254.0,1.00794847],[63255.0,0.050826],[63256.0,0.316177],[63260.0,0.04726411],[63261.0,0.15289616]]]
["bitfinex","BTCUSD",1726950359164,[[63253.0,0.002652],[63251.0,0.158098],[63250.0,0.316204],[63249.0,0.0924],[63247.0,0.001652]],[[63254.0,0.13398647],[63255.0,0.208917],[63258.0,0.316165],[63260.0,0.13774808],[63263.0,0.41083816]]]
["bitfinex","BTCUSD",1726950370693,[[63253.0,0.002652],[63247.0,0.001652],[63246.0,0.000826],[63245.0,0.252541],[63244.0,0.0017105]],[[63254.0,0.92444847],[63255.0,0.09818604],[63257.0,0.07104006],[63259.0,0.41088509],[63584.0,0.47474809]]]
["bitfinex","BTCUSD",1726950425324,[[63254.0,1.61049359],[63253.0,0.001652],[63251.0,0.07091106],[63250.0,0.1135848],[63248.0,0.43439711]],[[63255.0,0.052826],[63267.0,0.1235803],[63268.0,0.000826],[63269.0,0.000826],[63280.0,0.33460203]]]
["bitfinex","BTCUSD",1726950474585,[[63270.0,0.17823244],[63268.0,0.001652],[63267.0,0.31612],[63266.0,0.316121],[63265.0,0.23713728]],[[63271.0,0.000826],[63272.0,0.000826],[63273.0,0.001652],[63274.0,0.250243],[63275.0,0.43651123]]]
["bitfinex","BTCUSD",1726950568428,[[63270.0,0.11763244],[63268.0,0.159709],[63266.0,0.316121],[63265.0,0.23713728],[63264.0,0.38730058]],[[63271.0,0.15805],[63272.0,0.02290423],[63273.0,0.001652],[63274.0,0.316089],[63276.0,0.316076]]]
["bitfinex","BTCUSD",1726950621149,[[63270.0,0.001652],[63268.0,0.001652],[63265.0,0.0994],[63261.0,0.23713728],[63260.0,0.158077]],[[63271.0,1.0757299],[63272.0,0.000826],[63273.0,0.07374856],[63274.0,0.316088],[63275.0,0.0709943]]]
["bitfinex","BTCUSD",1726950713689,[[63270.0,0.098352],[63268.0,0.001652],[63263.0,0.158069],[63261.0,0.55328428],[63259.0,0.316155]],[[63271.0,0.6677286],[63272.0,0.09569773],[63273.0,0.001652],[63274.0,0.11858967],[63276.0,0.316079]]]
["bitfinex","BTCUSD",1726950747203,[[63270.0,0.11411203],[63268.0,0.001652],[63267.0,0.158058],[63266.0,0.316125],[63263.0,0.316135]],[[63271.0,0.28106314],[63272.0,0.36434935],[63273.0,0.07279398],[63275.0,0.09485597],[63348.0,0.85395629]]]
["bitfinex","BTCUSD",1726950811664,[[63267.0,0.11200527],[63266.0,0.158062],[63262.0,0.316141],[63261.0,0.316148],[63256.0,0.316174]],[[63268.0,0.000825],[63269.0,0.12042623],[63270.0,0.158052],[63271.0,0.316927],[63272.0,0.000826]]]
["bitfinex","BTCUSD",1726950853725,[[63259.0,0.10797959],[63258.0,0.158081],[63256.0,0.23708855],[63255.0,0.394728],[63253.0,0.317841]],[[63262.0,0.158074],[63264.0,0.316135],[63267.0,0.04735509],[63269.0,0.19145887],[63271.0,0.31693]]]
["bitfinex","BTCUSD",1726950927432,[[63255.0,0.01778751],[63254.0,0.001652],[63253.0,0.001652],[63251.0,0.251],[63242.0,0.23713728]],[[63256.0,0.474262],[63260.0,0.43890723],[63261.0,0.04736659],[63262.0,0.07104988],[63264.0,0.41087318]]]
["bitfinex","BTCUSD",1726950981000,[[63247.0,0.003652],[63246.0,0.000826],[63243.0,0.000926],[63238.0,0.0998],[63234.0,0.23713728]],[[63248.0,1.58647501],[63249.0,0.0925646],[63251.0,0.09448623],[63252.0,0.43430479],[63253.0,0.003652]]]
["bitfinex","BTCUSD",1726950994648,[[63247.0,0.003652],[63246.0,0.000826],[63244.0,0.0981105],[63243.0,0.000926],[63234.0,0.23713728]],[[63248.0,1.5392319],[63249.0,0.16360225],[63252.0,0.316197],[63253.0,0.001652],[63254.0,0.16164011]]]
["bitfinex","BTCUSD",1726951103067,[[63247.0,0.002652],[63246.0,0.000826],[63244.0,0.1003105],[63243.0,0.000926],[63227.0,0.47389728]],[[63248.0,2.0425257],[63249.0,0.02169993],[63252.0,0.002],[63253.0,0.007985],[63256.0,0.095326]]]
["bitfinex","BTCUSD",1726951130590,[[63247.0,0.19065296],[63246.0,0.000826],[63244.0,0.0017105],[63243.0,0.000926],[63241.0,0.23847455]],[[63248.0,0.81999764],[63250.0,0.12042623],[63251.0,0.3635932],[63253.0,0.0727403]]]
["bitfinex","BTCUSD",1726951214123,[[63247.0,0.66898246],[63246.0,0.000826],[63245.0,0.000826],[63244.0,0.3179405],[63243.0,0.000926]],[[63248.0,0.006152],[63253.0,0.001652],[63254.0,0.158095],[63255.0,0.12042623],[63256.0,0.68061639]]]
["bitfinex","BTCUSD",1726951282506,[[63247.0,0.10483594],[63246.0,0.000826],[63245.0,0.158941],[63244.0,0.0017105],[63243.0,0.000926]],[[63248.0,0.158933],[63249.0,0.16786149],[63250.0,0.316209],[63251.0,0.07115289],[63252.0,0.41106752]]]
["bitfinex","BTCUSD",1726951347229,[[63247.0,0.1043439],[63246.0,0.000826],[63245.0,0.000826],[63244.0,0.0017105],[63243.0,0.317165]],[[63248.0,0.001826],[63249.0,0.07119533],[63250.0,0.56924011],[63252.0,0.11865889],[63253.0,0.43827123]]]
["bitfinex","BTCUSD",1726951428844,[[63247.0,0.10761285],[63246.0,0.000826],[63245.0,0.000826],[63244.0,0.1598275],[63243.0,0.000926]],[[63248.0,0.23113127],[63250.0,0.21535726],[63251.0,0.316201],[63252.0,0.43486278],[63327.0,0.32538931]]]
["bitfinex","BTCUSD",1726951511200,[[63231.0,0.087996],[63230.0,0.000826],[63227.0,0.0759],[63221.0,0.23742354],[63219.0,0.158179]],[[63232.0,1.50331705],[63233.0,0.02478298],[63234.0,0.11851099],[63235.0,0.31628],[63240.0,0.14223877]]]
["bitfinex","BTCUSD",1726951567171,[[63231.0,0.879572],[63230.0,0.000826],[63228.0,0.31631],[63227.0,0.0759],[63226.0,0.12042623]],[[63232.0,0.001652],[63238.0,0.158132],[63240.0,0.316259],[63242.0,0.31625],[63243.0,0.16776966]]]
["bitfinex","BTCUSD",1726951645505,[[63231.0,0.885676],[63230.0,0.000826],[63228.0,0.43746758],[63226.0,0.0783],[63223.0,0.000826]],[[63232.0,0.005652],[63240.0,0.158128],[63241.0,0.316251],[63244.0,0.316238],[63246.0,0.04736136]]]
["bitfinex","BTCUSD",1726951709790,[[63231.0,0.000826],[63230.0,0.000826],[63225.0,0.24097284],[63224.0,0.00015138],[63223.0,0.000826]],[[63232.0,1.60519578],[63238.0,0.14225288],[63240.0,0.34104005],[63242.0,0.096253],[63243.0,0.16003449]]]
["bitfinex","BTCUSD",1726951745925,[[63221.0,0.25617968],[63217.0,0.31637],[63216.0,0.316374],[63213.0,0.02253857],[63212.0,0.316395]],[[63224.0,0.158168],[63226.0,0.12281804],[63227.0,0.31632],[63228.0,0.04739868],[63229.0,0.38741103]]]
["bitfinex","BTCUSD",1726951760224,[[63221.0,0.25417868],[63219.0,0.316356],[63217.0,0.31637],[63213.0,0.07122873],[63157.0,0.000926]],[[63225.0,0.20725324],[63226.0,0.001652],[63227.0,0.38747436],[63228.0,0.09487248],[63229.0,0.316311]]]
["bitfinex","BTCUSD",1726951816781,[[63226.0,0.002],[63224.0,0.158166],[63222.0,0.23724042],[63221.0,0.41235368],[63220.0,0.316355]],[[63227.0,0.12116604],[63228.0,0.22929373],[63229.0,0.09649964],[63230.0,0.31631],[63231.0,0.28161323]]]
["bitfinex","BTCUSD",1726951865242,[[63227.0,0.008826],[63226.0,0.000826],[63224.0,0.158167],[63223.0,0.412936],[63221.0,0.000826]],[[63228.0,0.161809],[63229.0,0.001652],[63230.0,0.12116604],[63231.0,0.3163],[63233.0,0.316291]]]
["bitfinex","BTCUSD",1726951992232,[[63227.0,0.001826],[63226.0,0.000826],[63224.0,0.255567],[63222.0,0.23724042],[63219.0,0.316357]],[[63228.0,0.28097504],[63229.0,0.04911239],[63230.0,0.38749959],[63232.0,0.50431978],[63233.0,0.11865098]]]
["bitfinex","BTCUSD",1726952029164,[[63227.0,0.001826],[63226.0,0.000826],[63223.0,0.23724042],[63221.0,0.000826],[63220.0,0.158176]],[[63228.0,0.86361339],[63229.0,0.21772033],[63230.0,0.091],[63231.0,0.11862786],[63236.0,0.14235343]]]
["bitfinex","BTCUSD",1726952083950,[[63218.0,0.161181],[63217.0,0.0966],[63216.0,0.31637],[63215.0,0.000826],[63214.0,0.316385]],[[63221.0,0.1702065],[63222.0,0.2292547],[63223.0,0.31634],[63224.0,0.09477312],[63334.0,0.07130856]]]
["bitfinex","BTCUSD",1726952142058,[[63218.0,0.007],[63215.0,0.000826],[63213.0,0.23726856],[63212.0,0.158196],[63209.0,0.410908]],[[63219.0,0.89179385],[63220.0,0.21857931],[63221.0,0.12281804],[63225.0,0.45868678],[63241.0,0.33354753]]]
["bitfinex","BTCUSD",1726952169106,[[63215.0,0.000826],[63210.0,0.159028],[63207.0,0.0797],[63206.0,0.87386586],[63199.0,0.25954603]],[[63216.0,0.478562],[63217.0,0.07111694],[63219.0,0.50850458],[63220.0,0.12185023],[63223.0,0.316344]]]
["bitfinex","BTCUSD",1726952257521,[[63206.0,0.0115753],[63203.0,0.0030983],[63201.0,0.251324],[63198.0,0.316465],[63186.0,0.12063961]],[[63207.0,0.59679604],[63208.0,0.001652],[63209.0,0.04735629],[63210.0,0.38744144],[63212.0,4.09471259]]]
["bitfinex","BTCUSD",1726952361004,[[63206.0,0.0125753],[63205.0,0.158214],[63203.0,0.3195343],[63201.0,0.316646],[63200.0,0.23731736]],[[63207.0,0.001],[63209.0,0.158205],[63210.0,0.04740169],[63211.0,0.318054],[63212.0,4.19226857]]]
["bitfinex","BTCUSD",1726952420622,[[63206.0,0.4872123],[63203.0,0.3195373],[63201.0,0.0002],[63200.0,0.33591736],[63197.0,0.07117486]],[[63207.0,0.001],[63211.0,0.159852],[63212.0,4.0],[63213.0,0.48495223],[63215.0,0.47867228]]]
["bitfinex","BTCUSD",1726952521292,[[63211.0,0.005826],[63206.0,0.1627863],[63204.0,0.23731736],[63203.0,0.3195383],[63198.0,0.07122753]],[[63212.0,4.459196],[63213.0,0.12116604],[63215.0,0.36382785],[63216.0,0.001652],[63217.0,0.07117177]]]
["bitfinex","BTCUSD",1726952581901,[[63211.0,0.004826],[63207.0,0.158209],[63206.0,0.3209993],[63205.0,0.23731736],[63201.0,0.0963]],[[63212.0,4.457696],[63213.0,0.04741281],[63214.0,0.19228526],[63215.0,0.316385],[63216.0,0.09647763]]]
["bitfinex","BTCUSD",1726952595532,[[63211.0,0.004826],[63206.0,0.0045753],[63205.0,0.71195536],[63201.0,0.0963],[63185.0,0.21037543]],[[63212.0,4.362896],[63213.0,0.07112874],[63214.0,0.12116604],[63215.0,0.50662332],[63216.0,0.1201999]]]
["bitfinex","BTCUSD",1726952684558,[[63206.0,0.0092273],[63204.0,0.0929],[63203.0,0.3195373],[63201.0,0.0002],[63194.0,0.03167]],[[63207.0,0.12281804],[63209.0,0.04734899],[63211.0,0.38742449],[63212.0,4.3047],[63219.0,0.0246777]]]
["bitfinex","BTCUSD",1726952727325,[[63206.0,0.0012273],[63203.0,0.0030983],[63201.0,0.0002],[63200.0,0.23731736],[63197.0,0.316465]],[[63207.0,1.07908408],[63208.0,0.09482922],[63209.0,0.316412],[63211.0,0.21853652],[63215.0,0.14224383]]]
["bitfinex","BTCUSD",1726952821807,[[63206.0,0.0012273],[63203.0,0.0030983],[63201.0,0.0002],[63200.0,0.33441736],[63198.0,0.158232]],[[63207.0,0.91498162],[63208.0,0.12116604],[63211.0,0.416405],[63212.0,4.12449669],[63217.0,0.16007928]]]
["bitfinex","BTCUSD",1726952907012,[[63203.0,0.0050983],[63202.0,0.095],[63201.0,0.0002],[63200.0,0.158226],[63191.0,0.318151]],[[63204.0,0.17873675],[63205.0,0.12116604],[63207.0,0.39018684],[63209.0,0.07097161],[63210.0,0.41103309]]]
["bitfinex","BTCUSD",1726952943454,[[63201.0,0.0002],[63191.0,0.001652],[63187.0,0.24106666],[63183.0,0.0945],[63182.0,0.000826]],[[63202.0,1.95733811],[63204.0,0.22510246],[63206.0,0.001652],[63207.0,0.02844765],[63209.0,0.316414]]]
["bitfinex","BTCUSD",1726952995623,[[63191.0,0.001152],[63187.0,0.0037493],[63184.0,0.0985],[63182.0,0.000826],[63173.0,0.0039855]],[[63192.0,1.57195494],[63194.0,0.14195233],[63195.0,0.0929],[63220.0,0.25898503],[63521.0,100.0]]]
["bitfinex","BTCUSD",1726953048294,[[63191.0,0.001152],[63187.0,0.0037493],[63185.0,0.0932],[63184.0,0.0795],[63182.0,0.000826]],[[63192.0,1.63775217],[63197.0,0.47757805],[63199.0,0.0923],[63200.0,0.00275627],[63201.0,0.002]]]
["bitfinex","BTCUSD",1726953076259,[[63191.0,0.001152],[63187.0,0.0037493],[63182.0,0.000826],[63181.0,0.0002],[63177.0,0.0917]],[[63192.0,1.44385804],[63193.0,0.07102194],[63194.0,0.21536604],[63195.0,0.41117992],[63196.0,0.1183699]]]
["bitfinex","BTCUSD",1726953202284,[[63182.0,0.000826],[63181.0,0.0002],[63180.0,0.096],[63177.0,0.2373737],[63175.0,0.158289]],[[63183.0,1.24283356],[63185.0,0.0709928],[63186.0,0.09465831],[63187.0,0.318176],[63188.0,0.11832289]]]
["bitfinex","BTCUSD",1726953248650,[[63190.0,1.2038269],[63187.0,0.002],[63186.0,0.24637967],[63185.0,0.07110086],[63183.0,0.09562715]],[[63191.0,0.001652],[63192.0,0.00165],[63199.0,0.05],[63201.0,0.22116604],[63202.0,0.158223]]]
["bitfinex","BTCUSD",1726953291405,[[63190.0,0.0005599],[63187.0,0.000826],[63186.0,0.000826],[63182.0,0.000826],[63181.0,0.0014151]],[[63191.0,1.32940657],[63192.0,0.00165],[63195.0,0.04728852],[63197.0,0.07093278],[63198.0,0.09457704]]]
["bitfinex","BTCUSD",1726953338389,[[63189.0,1.299085],[63184.0,0.2393737],[63183.0,0.16387967],[63182.0,0.000826],[63181.0,0.12258114]],[[63190.0,0.00532],[63192.0,0.00165],[63200.0,0.37939404],[63202.0,0.316449],[63203.0,0.001652]]]
["bitfinex","BTCUSD",1726953347877,[[63189.0,1.299085],[63185.0,0.002],[63184.0,0.35936474],[63183.0,0.16387967],[63182.0,0.000826]],[[63190.0,0.00532],[63192.0,0.00165],[63200.0,0.1],[63201.0,0.158226],[63212.0,3.93554193]]]
["bitfinex","BTCUSD",1726953391935,[[63190.0,1.35496806],[63189.0,0.002825],[63188.0,0.21603907],[63187.0,0.11859129],[63185.0,0.316528]],[[63191.0,0.005322],[63192.0,0.00165],[63203.0,0.001652],[63204.0,0.0973],[63207.0,0.159863]]]
["bitfinex","BTCUSD",1726953469487,[[63190.0,0.66060642],[63189.0,0.000825],[63188.0,0.316514],[63185.0,0.10287772],[63184.0,0.000825]],[[63191.0,0.005322],[63192.0,0.09315],[63196.0,0.27940304],[63198.0,0.31647],[63204.0,0.04738345]]]
["bitfinex","BTCUSD",1726953488960,[[63190.0,0.18584942],[63189.0,0.000825],[63187.0,0.316519],[63185.0,0.2373737],[63175.0,0.02140745]],[[63191.0,0.097822],[63192.0,0.00165],[63193.0,0.12116604],[63194.0,0.316486],[63197.0,0.316473]]]
["bitfinex","BTCUSD",1726953542592,[[63207.0,0.15821],[63206.0,0.316423],[63204.0,0.316435],[63198.0,0.316461],[63195.0,0.002]],[[63208.0,0.03109404],[63219.0,0.101652],[63227.0,0.316323],[63228.0,0.05138959],[63229.0,0.07252594]]]
["bitfinex","BTCUSD",1726953581782,[[63210.0,0.158201],[63209.0,0.316409],[63207.0,0.31942],[63206.0,0.000825],[63202.0,0.316443]],[[63212.0,4.00952905],[63214.0,0.158193],[63216.0,0.409431],[63217.0,0.04738281],[63220.0,0.17541763]]]
["bitfinex","BTCUSD",1726953632005,[[63209.0,0.000825],[63206.0,0.000825],[63200.0,0.39552459],[63198.0,0.316461],[63196.0,0.413372]],[[63210.0,0.94614361],[63211.0,0.316405],[63212.0,4.17220186],[63213.0,0.09476375],[63214.0,0.02479244]]]
["bitfinex","BTCUSD",1726953678686,[[63209.0,0.000825],[63206.0,0.000825],[63203.0,0.236419],[63202.0,0.23729859],[63188.0,0.002]],[[63210.0,0.79652602],[63211.0,0.1],[63212.0,4.10172905],[63213.0,0.36380442],[63214.0,0.07112013]]]
["bitfinex","BTCUSD",1726953760468,[[63209.0,0.000825],[63206.0,0.000825],[63205.0,0.158215],[63204.0,0.0988],[63203.0,0.23729859]],[[63210.0,0.60134607],[63212.0,4.25213904],[63214.0,0.07115857],[63216.0,0.50740609],[63562.0,100.0]]]
["bitfinex","BTCUSD",1726953785160,[[63209.0,0.002825],[63206.0,0.000825],[63202.0,0.23729859],[63201.0,0.158223],[63198.0,0.316461]],[[63210.0,1.06260284],[63212.0,3.95948166],[63213.0,0.41129455],[63215.0,0.11862944],[63216.0,0.02644426]]]
["bitfinex","BTCUSD",1726953865145,[[63190.0,0.002825],[63189.0,0.000825],[63184.0,0.000825],[63183.0,0.000826],[63182.0,0.000826]],[[63191.0,1.65649048],[63193.0,0.07097008],[63194.0,0.09462678],[63196.0,0.11828347],[63198.0,0.1017392]]]
["bitfinex","BTCUSD",1726953874609,[[63190.0,0.002825],[63189.0,0.000825],[63184.0,0.000825],[63183.0,0.000826],[63182.0,0.000826]],[[63191.0,1.65815679],[63192.0,0.07097956],[63194.0,0.09463941],[63195.0,0.11829926],[63198.0,0.1017392]]]
["bitfinex","BTCUSD",1726953998005,[[63190.0,0.000825],[63189.0,0.000825],[63187.0,0.0982],[63184.0,0.077425],[63183.0,0.23820345]],[[63191.0,1.04373527],[63192.0,0.316499],[63193.0,0.04735352],[63196.0,0.09470705],[63203.0,0.0941]]]
["bitfinex","BTCUSD",1726954018563,[[63190.0,0.000825],[63189.0,0.000825],[63184.0,0.000825],[63183.0,0.092326],[63182.0,0.000826]],[[63191.0,1.5233316],[63192.0,0.11843113],[63194.0,0.0997],[63195.0,0.316482],[63197.0,0.14211735]]]
["bitfinex","BTCUSD",1726954064595,[[63190.0,0.000825],[63189.0,0.000825],[63184.0,0.000825],[63183.0,0.000826],[63182.0,0.000826]],[[63191.0,1.64138346],[63194.0,0.14211221],[63196.0,0.01911853],[63197.0,0.002],[63207.0,0.843225]]]
["bitfinex","BTCUSD",1726954104332,[[63190.0,0.000825],[63189.0,0.000825],[63185.0,0.0915],[63184.0,0.159091],[63183.0,0.317365]],[[63191.0,0.72451608],[63192.0,0.00275118],[63193.0,0.04735776],[63194.0,0.38752264],[63198.0,0.1183944]]]
["bitfinex","BTCUSD",1726954138199,[[63185.0,0.24424],[63184.0,0.000825],[63183.0,0.000826],[63179.0,0.14647538],[63177.0,0.09503385]],[[63187.0,0.01895121],[63188.0,0.1],[63189.0,0.27948005],[63190.0,0.316509],[63191.0,0.05239624]]]
["bitfinex","BTCUSD",1726954233080,[[63185.0,0.002825],[63184.0,0.000825],[63183.0,0.000826],[63182.0,0.000826],[63181.0,0.0014151]],[[63186.0,0.61461676],[63187.0,0.04905327],[63188.0,0.316516],[63189.0,0.1662019],[63190.0,0.1]]]
["bitfinex","BTCUSD",1726954292143,[[63185.0,0.47762],[63184.0,0.000825],[63183.0,0.000826],[63182.0,0.413771],[63181.0,0.0014151]],[[63186.0,0.01860471],[63187.0,0.001652],[63188.0,0.12122505],[63191.0,0.16156],[63194.0,0.36388621]]]
["bitfinex","BTCUSD",1726954349625,[[63186.0,0.168087],[63185.0,0.000825],[63184.0,0.000825],[63183.0,0.38861066],[63182.0,0.000826]],[[63187.0,0.00419109],[63191.0,0.16322],[63193.0,0.316495],[63194.0,0.0929],[63529.0,0.0037034]]]
["bitfinex","BTCUSD",1726954379974,[[63186.0,0.480612],[63185.0,0.317354],[63184.0,0.000825],[63183.0,0.07206809],[63182.0,0.09581545]],[[63187.0,0.001652],[63190.0,0.12122505],[63191.0,0.00331],[63192.0,0.0986],[63193.0,0.158246]]]
["bitfinex","BTCUSD",1726954456568,[[63186.0,1.8693368],[63185.0,0.000825],[63184.0,0.000825],[63183.0,0.14323946],[63182.0,0.000826]],[[63187.0,0.002652],[63191.0,0.00497],[63206.0,0.001652],[63207.0,0.4768],[63209.0,0.0992]]]
["bitfinex","BTCUSD",1726954512520,[[63190.0,0.000825],[63188.0,0.158257],[63186.0,0.23820245],[63185.0,0.317355],[63183.0,0.000826]],[[63191.0,0.38363259],[63194.0,0.31649],[63197.0,0.316471],[63200.0,0.31646],[63203.0,0.04734452]]]
["bitfinex","BTCUSD",1726954549244,[[63192.0,0.002],[63190.0,0.159076],[63188.0,0.316512],[63186.0,0.317346],[63178.0,0.11870883]],[[63194.0,0.158243],[63195.0,0.09447],[63197.0,0.316475],[63198.0,0.04742204],[63199.0,0.38759707]]]
["bitfinex","BTCUSD",1726954554302,[[63190.0,0.003825],[63189.0,0.158255],[63187.0,0.316517],[63186.0,0.000825],[63185.0,0.317351]],[[63191.0,0.00501955],[63192.0,0.0908],[63193.0,0.27947005],[63194.0,0.00165],[63195.0,0.04908871]]]
["bitfinex","BTCUSD",1726954644285,[[63190.0,0.000825],[63186.0,0.000825],[63185.0,0.000825],[63184.0,0.159092],[63183.0,0.23820345]],[[63191.0,0.60631001],[63192.0,0.04742346],[63193.0,0.07278519],[63194.0,0.09255],[63195.0,0.09484693]]]
["bitfinex","BTCUSD",1726954649957,[[63190.0,0.801087],[63189.0,0.0913],[63187.0,0.316519],[63186.0,0.083625],[63185.0,0.12205005]],[[63191.0,0.00165],[63193.0,0.00165],[63194.0,0.00165],[63204.0,0.70401119],[63206.0,0.100952]]]
["bitfinex","BTCUSD",1726954721250,[[63190.0,0.002825],[63186.0,0.000825],[63185.0,0.000825],[63184.0,0.000825],[63183.0,0.000826]],[[63191.0,1.84192297],[63192.0,0.2395448],[63193.0,0.00165],[63194.0,0.00440672],[63196.0,0.0247991]]]
["bitfinex","BTCUSD",1726954764213,[[63184.0,0.0023],[63183.0,0.000826],[63169.0,0.23737745],[63168.0,0.158306],[63166.0,0.398221]],[[63185.0,1.51265386],[63186.0,0.23569572],[63187.0,0.00275725],[63188.0,0.02480417],[63189.0,0.316512]]]
["bitfinex","BTCUSD",1726954839474,[[63184.0,0.0003],[63183.0,0.000826],[63173.0,0.1038855],[63169.0,0.23737745],[63168.0,0.0817]],[[63185.0,2.01968217],[63186.0,0.16695863],[63188.0,0.10908378],[63193.0,0.318143],[63655.0,1.16215047]]]
["bitfinex","BTCUSD",1726954884155,[[63184.0,0.0003],[63183.0,0.000826],[63179.0,0.0915],[63173.0,0.0039855],[63169.0,0.23737745]],[[63185.0,1.55341513],[63186.0,0.34133398],[63188.0,0.10908378],[63189.0,0.16015001],[63191.0,0.011309]]]
["bitfinex","BTCUSD",1726954983925,[[63163.0,0.00087141],[63162.0,0.0037034],[63157.0,0.0001],[63155.0,96.690438],[63154.0,0.000826]],[[63164.0,2.33894083],[63166.0,0.0782],[63171.0,0.0942],[63173.0,0.002],[63174.0,0.34976319]]]
["bitfinex","BTCUSD",1726955038300,[[63155.0,96.68898156],[63154.0,0.000826],[63146.0,0.0995],[63144.0,0.01],[63143.0,0.0037034]],[[63156.0,4.60784397],[63158.0,0.16007428],[63159.0,0.01894047],[63160.0,0.0969],[63164.0,0.02481433]]]
["bitfinex","BTCUSD",1726955103753,[[63155.0,96.6768966],[63154.0,0.000826],[63151.0,0.0902],[63144.0,0.01],[63143.0,0.0037034]],[[63156.0,2.10720492],[63157.0,0.03],[63159.0,0.01894047],[63161.0,0.50115321],[63163.0,0.29690272]]]
["bitfinex","BTCUSD",1726955174025,[[63155.0,96.6768966],[63154.0,0.000826],[63153.0,0.099],[63144.0,0.01],[63143.0,0.0037034]],[[63156.0,2.26503117],[63157.0,0.03],[63158.0,0.316669],[63159.0,0.01894047],[63160.0,0.49608807]]]
["bitfinex","BTCUSD",1726955236049,[[63155.0,96.6768966],[63154.0,0.000826],[63151.0,0.0826],[63150.0,0.2],[63148.0,0.0949]],[[63156.0,2.10001182],[63160.0,0.01932074],[63162.0,0.316649],[63163.0,0.0967],[63164.0,0.002]]]
["bitfinex","BTCUSD",1726955366789,[[63155.0,96.6768966],[63154.0,0.000826],[63153.0,0.0963],[63150.0,0.2],[63143.0,0.24108085]],[[63156.0,2.48453985],[63157.0,0.62953055],[63158.0,2.37526194],[63160.0,0.01932074],[63165.0,0.25566303]]]
["bitfinex","BTCUSD",1726955466762,[[63155.0,96.6768966],[63154.0,0.000826],[63150.0,0.2],[63146.0,0.0935],[63143.0,0.0037034]],[[63156.0,3.18540508],[63157.0,1.00282069],[63158.0,2.37524112],[63160.0,0.11332074],[63163.0,0.25566303]]]
["bitfinex","BTCUSD",1726955488017,[[63155.0,96.6768966],[63154.0,0.000826],[63150.0,0.2],[63144.0,0.1063],[63143.0,0.0037034]],[[63156.0,3.33882183],[63157.0,0.68606023],[63158.0,2.3752361],[63160.0,0.01932074],[63161.0,0.0809]]]
["bitfinex","BTCUSD",1726955551957,[[63155.0,96.6768966],[63154.0,0.000826],[63153.0,0.093],[63150.0,0.2],[63144.0,0.01]],[[63156.0,3.15483369],[63157.0,1.0026793],[63158.0,2.37523218],[63160.0,0.01932074],[63163.0,0.25566303]]]
["bitfinex","BTCUSD",1726955634724,[[63155.0,96.6768966],[63154.0,0.000826],[63150.0,0.2],[63146.0,0.0937],[63143.0,0.32218085]],[[63156.0,2.48963998],[63157.0,1.04598505],[63159.0,0.0959],[63160.0,0.01932074],[63171.0,0.74362663]]]
["bitfinex","BTCUSD",1726955683939,[[63155.0,96.67567947],[63154.0,0.000826],[63150.0,0.2],[63149.0,0.0967],[63143.0,0.32218085]],[[63156.0,2.80213197],[63157.0,0.410104],[63158.0,0.6974273],[63160.0,2.39448978],[63162.0,0.0958]]]
["bitfinex","BTCUSD",1726955754390,[[63155.0,96.84607947],[63154.0,0.000826],[63150.0,0.358351],[63149.0,0.316708],[63142.0,0.1668]],[[63156.0,0.504666],[63157.0,0.03],[63158.0,0.04740493],[63159.0,0.38778127],[63182.0,0.002]]]
["bitfinex","BTCUSD",1726955826088,[[63155.0,96.67567947],[63154.0,0.000826],[63150.0,0.2],[63147.0,0.0908],[63143.0,0.24108085]],[[63156.0,1.491694],[63157.0,0.15122505],[63159.0,0.14219345],[63160.0,0.0942],[63161.0,0.02173889]]]
["bitfinex","BTCUSD",1726955923277,[[63155.0,96.67567947],[63154.0,0.000826],[63150.0,0.2],[63149.0,0.0995],[63146.0,0.0798]],[[63156.0,1.61984103],[63157.0,0.19024427],[63161.0,0.00275717],[63165.0,0.316634],[63171.0,0.10495025]]]
["bitfinex","BTCUSD",1726955957367,[[63159.0,0.25537867],[63158.0,0.158332],[63157.0,0.317492],[63156.0,0.0797],[63155.0,96.67567947]],[[63160.0,0.004],[63162.0,0.159973],[63166.0,0.633262],[63171.0,0.36392173],[63172.0,0.0709781]]]
["bitfinex","BTCUSD",1726955991566,[[63161.0,0.002825],[63159.0,0.000825],[63157.0,0.317491],[63154.0,0.000826],[63153.0,0.413588]],[[63162.0,0.00165],[63166.0,0.04745817],[63168.0,0.38780726],[63169.0,0.09491634],[63171.0,0.43525043]]]
["bitfinex","BTCUSD",1726956050862,[[63161.0,0.001325],[63159.0,0.000825],[63157.0,0.000825],[63156.0,0.23749208],[63154.0,0.000826]],[[63162.0,1.199911],[63163.0,0.0823],[63166.0,0.12122505],[63167.0,0.14244106],[63170.0,0.01896581]]]
["bitfinex","BTCUSD",1726956077766,[[63161.0,0.003325],[63159.0,0.000825],[63157.0,0.000825],[63156.0,0.23749208],[63154.0,0.000826]],[[63162.0,1.30145206],[63163.0,0.0823],[63164.0,0.1184927],[63165.0,0.02481306],[63166.0,0.12122505]]]
["bitfinex","BTCUSD",1726956150915,[[63165.0,0.001],[63162.0,0.000825],[63161.0,0.001325],[63159.0,0.000825],[63156.0,0.9497052]],[[63166.0,0.91593919],[63168.0,0.04735605],[63170.0,0.07112468],[63171.0,0.50573391],[63173.0,0.11854114]]]
["bitfinex","BTCUSD",1726956155783,[[63162.0,0.002825],[63161.0,0.001325],[63159.0,0.000825],[63157.0,0.23830768],[63156.0,0.158336]],[[63163.0,0.48211273],[63167.0,0.316624],[63169.0,0.12122505],[63171.0,0.410901],[63174.0,0.04730969]]]
["bitfinex","BTCUSD",1726956207895,[[63182.0,0.159272],[63180.0,0.12122505],[63179.0,0.316558],[63177.0,0.410467],[63161.0,0.001325]],[[63183.0,0.00558669],[63184.0,0.001652],[63185.0,0.001652],[63186.0,0.158263],[63190.0,0.316507]]]
["bitfinex","BTCUSD",1726956242466,[[63174.0,0.002825],[63169.0,0.158303],[63168.0,0.316615],[63166.0,0.099],[63165.0,0.55406557]],[[63175.0,0.49629829],[63177.0,0.316575],[63182.0,0.36390378],[63183.0,0.07262336],[63187.0,0.11839753]]]
["bitfinex","BTCUSD",1726956268476,[[63176.0,0.158286],[63174.0,0.316582],[63172.0,0.316594],[63169.0,0.316609],[63168.0,0.084025]],[[63180.0,0.16374418],[63182.0,0.316548],[63183.0,0.00158669],[63184.0,0.001652],[63189.0,0.02480145]]]
["bitfinex","BTCUSD",1726956300471,[[63184.0,1.37407567],[63183.0,0.18488456],[63182.0,0.399042],[63178.0,0.00165],[63177.0,0.36390142]],[[63185.0,0.001652],[63191.0,0.00497],[63193.0,0.00165],[63194.0,0.00165],[63201.0,0.158225]]]
["bitfinex","BTCUSD",1726956327906,[[63184.0,0.00165],[63178.0,0.00165],[63173.0,0.23740375],[63172.0,0.158297],[63168.0,0.317436]],[[63185.0,0.96644683],[63186.0,0.38758925],[63187.0,0.18475772],[63188.0,0.09474567],[63189.0,0.11843208]]]
["bitfinex","BTCUSD",1726956380379,[[63178.0,0.00165],[63174.0,0.23740375],[63168.0,0.000825],[63166.0,0.32920375],[63165.0,0.000825]],[[63179.0,1.40062612],[63180.0,0.1213563],[63181.0,0.14223049],[63184.0,0.000825],[63185.0,0.318186]]]
["bitfinex","BTCUSD",1726956425417,[[63178.0,0.09655],[63172.0,0.0792],[63168.0,0.000825],[63166.0,0.23740375],[63160.0,0.316655]],[[63179.0,0.97466612],[63180.0,0.09477962],[63181.0,0.23982854],[63184.0,0.000825],[63185.0,0.001652]]]
["bitfinex","BTCUSD",1726956464301,[[63173.0,0.882875],[63172.0,0.1213563],[63169.0,0.55401275],[63168.0,0.081125],[63163.0,0.002]],[[63174.0,0.011826],[63178.0,0.000825],[63181.0,0.20566755],[63182.0,0.07108883],[63198.0,0.33523861]]]
["bitfinex","BTCUSD",1726956505533,[[63190.0,1.39917697],[63183.0,0.40874],[63182.0,0.002],[63181.0,0.23740375],[63177.0,0.44054104]],[[63191.0,0.00165],[63193.0,0.00165],[63203.0,0.158221],[63206.0,0.001652],[63207.0,0.632844]]]
["bitfinex","BTCUSD",1726956556725,[[63190.0,1.2361233],[63189.0,0.04743064],[63187.0,0.07114597],[63186.0,0.09486129],[63185.0,0.0983]],[[63191.0,0.00331],[63193.0,0.00165],[63201.0,0.0937],[63204.0,0.158218],[63205.0,0.36389446]]]
["bitfinex","BTCUSD",1726956562747,[[63190.0,1.2361233],[63187.0,0.04742714],[63186.0,0.07114071],[63185.0,0.0983],[63184.0,0.09850428]],[[63191.0,0.00165],[63193.0,0.00165],[63201.0,0.0937],[63202.0,0.158223],[63204.0,0.04746053]]]
["bitfinex","BTCUSD",1726956605800,[[63190.0,1.44662002],[63189.0,0.07116317],[63187.0,0.41140123],[63186.0,0.11860529],[63181.0,0.23740375]],[[63191.0,0.00331],[63193.0,0.00165],[63201.0,0.0996],[63204.0,0.04747924],[63205.0,0.158216]]]
["bitfinex","BTCUSD",1726956645150,[[63184.0,1.109522],[63182.0,0.12816711],[63179.0,0.0976],[63174.0,0.316581],[63171.0,0.04736624]],[[63185.0,0.000825],[63191.0,0.00331],[63194.0,0.254894],[63197.0,0.393075],[63201.0,0.09477984]]]
["bitfinex","BTCUSD",1726956688836,[[63184.0,0.479452],[63183.0,0.316537],[63179.0,0.316558],[63178.0,0.14450377],[63177.0,0.19261196]],[[63185.0,0.00724504],[63189.0,0.04751242],[63190.0,0.07126863],[63191.0,0.163221],[63192.0,0.09502484]]]
["bitfinex","BTCUSD",1726956722578,[[63186.0,0.158262],[63185.0,0.00165],[63184.0,0.00165],[63183.0,0.316536],[63181.0,0.31655]],[[63188.0,0.01141032],[63189.0,0.158255],[63190.0,0.31651],[63191.0,0.09971],[63193.0,0.318141]]]
["bitfinex","BTCUSD",1726956805647,[[63186.0,0.00165],[63185.0,0.159915],[63184.0,0.00165],[63183.0,0.099],[63182.0,0.316541]],[[63187.0,0.00987197],[63188.0,0.159083],[63190.0,0.36399878],[63191.0,0.09921],[63192.0,0.07123317]]]
["bitfinex","BTCUSD",1726956842367,[[63186.0,0.00165],[63185.0,0.159913],[63184.0,0.00165],[63182.0,0.316541],[63176.0,0.392971]],[[63187.0,0.00987197],[63188.0,0.20658033],[63190.0,0.071246],[63191.0,0.41480567],[63203.0,0.1755]]]
["bitfinex","BTCUSD",1726956889537,[[63186.0,0.476437],[63185.0,0.09365],[63184.0,0.00165],[63183.0,0.316537],[63180.0,0.1213563]],[[63187.0,0.00859688],[63188.0,0.000825],[63191.0,0.21064874],[63193.0,0.38928361],[63353.0,7.2492]]]
["bitfinex","BTCUSD",1726956927617,[[63186.0,0.00165],[63185.0,0.00165],[63184.0,0.00165],[63182.0,0.158272],[63179.0,0.316556]],[[63187.0,0.55457918],[63188.0,0.317345],[63189.0,0.1885364],[63190.0,0.1186705],[63191.0,0.00497]]]
["bitfinex","BTCUSD",1726956976463,[[63187.0,0.00365],[63186.0,0.00165],[63184.0,0.00165],[63180.0,0.23738872],[63174.0,0.474875]],[[63188.0,1.43235874],[63191.0,0.04737424],[63192.0,0.07106136],[63194.0,0.09474848],[63195.0,0.13892773]]]
["bitfinex","BTCUSD",1726957031000,[[63187.0,0.00365],[63186.0,0.00165],[63184.0,0.00165],[63183.0,0.158269],[63182.0,0.0911]],[[63188.0,0.56940524],[63189.0,0.09497724],[63191.0,0.11874814],[63192.0,0.3165],[63193.0,0.0911]]]
["bitfinex","BTCUSD",1726957039265,[[63187.0,0.00365],[63186.0,0.00165],[63184.0,0.00165],[63182.0,0.0911],[63165.0,0.000825]],[[63188.0,0.90965463],[63190.0,0.11867774],[63192.0,0.3165],[63193.0,0.0911],[63195.0,0.14425239]]]
["bitfinex","BTCUSD",1726957111106,[[63155.0,96.28382427],[63148.0,0.0026818],[63141.0,0.0002],[63136.0,0.238687],[63135.0,0.1213563]],[[63156.0,1.85969044],[63158.0,0.0491799],[63159.0,2.13305152],[63160.0,0.08476876],[63171.0,0.316604]]]
["bitfinex","BTCUSD",1726957126572,[[63155.0,96.28465027],[63149.0,0.0798],[63148.0,0.0026818],[63141.0,0.0002],[63134.0,0.158392]],[[63156.0,1.88269044],[63157.0,0.002],[63158.0,0.14168941],[63159.0,2.24268954],[63162.0,0.063429]]]
["bitfinex","BTCUSD",1726957158108,[[63155.0,96.28575027],[63148.0,0.0026818],[63144.0,0.01],[63143.0,0.39583013]],[[63156.0,1.42588815],[63158.0,0.14217476],[63159.0,0.1213563],[63163.0,0.15992812],[63164.0,0.01873388]]]
["bitfinex","BTCUSD",1726957204391,[[63159.0,0.001],[63156.0,0.001652],[63155.0,96.19335027],[63153.0,0.0919],[63150.0,0.2]],[[63160.0,1.108296],[63161.0,0.17049576],[63162.0,0.1],[63163.0,0.09475968],[63164.0,0.02481484]]]
["bitfinex","BTCUSD",1726957280153,[[63159.0,1.0132603],[63158.0,0.0809],[63156.0,0.23914596],[63155.0,96.19335027],[63150.0,0.2]],[[63160.0,0.000826],[63161.0,0.000826],[63164.0,0.04739295],[63165.0,0.001652],[63166.0,0.07109321]]]
["bitfinex","BTCUSD",1726957321840,[[63159.0,0.001652],[63156.0,0.23914596],[63155.0,96.19335027],[63154.0,0.158343],[63153.0,0.31669]],[[63160.0,0.478984],[63161.0,0.316652],[63162.0,0.04737825],[63163.0,0.07106738],[63165.0,0.32296481]]]
["bitfinex","BTCUSD",1726957383780,[[63159.0,0.001652],[63156.0,0.23914596],[63155.0,96.19335027],[63152.0,0.158347],[63151.0,0.0939]],[[63160.0,0.82345366],[63161.0,0.000825],[63162.0,0.316647],[63163.0,0.2131563],[63164.0,0.21833564]]]
["bitfinex","BTCUSD",1726957416980,[[63193.0,0.003],[63191.0,0.158249],[63188.0,0.23738872],[63187.0,0.63304],[63184.0,0.316533]],[[63194.0,0.00780626],[63195.0,0.2559791],[63197.0,0.316471],[63200.0,0.316456],[63203.0,0.416441]]]
["bitfinex","BTCUSD",1726957465246,[[63188.0,0.00365],[63184.0,0.158266],[63183.0,0.55391997],[63181.0,0.414748],[63175.0,0.316577]],[[63189.0,0.24325213],[63191.0,0.4114059],[63193.0,0.43511938],[63203.0,0.26014696],[63249.0,0.45615459]]]
["bitfinex","BTCUSD",1726957515890,[[63189.0,0.00365],[63188.0,0.00165],[63183.0,0.15827],[63179.0,0.0974],[63178.0,0.1213563]],[[63190.0,0.800993],[63191.0,0.04743193],[63192.0,0.0959],[63193.0,0.0711479],[63194.0,0.000825]]]
["bitfinex","BTCUSD",1726957523860,[[63193.0,0.158245],[63190.0,0.55388421],[63189.0,0.00165],[63188.0,0.00165],[63187.0,0.2187563]],[[63194.0,0.003825],[63195.0,0.0018391],[63196.0,0.04743919],[63197.0,0.07115879],[63199.0,0.41134339]]]
["bitfinex","BTCUSD",1726957606156,[[63189.0,0.00365],[63188.0,0.00165],[63179.0,0.23738121],[63172.0,0.098],[63164.0,0.318284]],[[63190.0,2.01619751],[63191.0,0.09479609],[63193.0,0.11855234],[63194.0,0.000825],[63195.0,0.02123913]]]
["bitfinex","BTCUSD",1726957613968,[[63189.0,0.00365],[63188.0,0.00165],[63179.0,0.23738121],[63172.0,0.098],[63169.0,0.158304]],[[63190.0,1.94513778],[63193.0,0.14204892],[63194.0,0.002825],[63195.0,0.02123913],[63197.0,0.00275737]]]
["bitfinex","BTCUSD",1726957650096,[[63189.0,0.256805],[63188.0,0.00165],[63187.0,0.316516],[63186.0,0.23738121],[63185.0,0.4378833]],[[63190.0,0.00855214],[63194.0,0.159068],[63195.0,0.0018391],[63196.0,0.316478],[63523.0,100.0]]]
["bitfinex","BTCUSD",1726957735651,[[63189.0,0.00365],[63188.0,0.00165],[63180.0,0.0917],[63176.0,0.158287],[63174.0,0.31658]],[[63190.0,1.51905429],[63191.0,0.1213563],[63192.0,0.0777],[63194.0,0.16205645],[63199.0,0.316464]]]
["bitfinex","BTCUSD",1726957754523,[[63189.0,0.00365],[63188.0,0.00165],[63184.0,0.0957],[63182.0,0.158271],[63179.0,0.63444021]],[[63190.0,1.10264929],[63192.0,0.14253459],[63194.0,0.317313],[63195.0,0.0018391],[63197.0,0.16035142]]]
["bitfinex","BTCUSD",1726957803821,[[63188.0,0.569972],[63187.0,0.1213563],[63186.0,0.316524],[63183.0,0.316539],[63176.0,0.318573]],[[63189.0,0.01944018],[63190.0,0.000825],[63193.0,0.04747228],[63194.0,0.000825],[63195.0,0.23128952]]]
["bitfinex","BTCUSD",1726957840721,[[63188.0,0.477072],[63186.0,0.23738121],[63185.0,0.31653],[63184.0,0.0911],[63182.0,0.316545]],[[63189.0,0.01854148],[63190.0,0.000825],[63191.0,0.04748469],[63193.0,0.22947304]]]
["bitfinex","BTCUSD",1726957909309,[[63188.0,0.0023],[63184.0,0.158267],[63183.0,0.091],[63182.0,0.4378973],[63180.0,0.31655]],[[63189.0,0.23669628],[63190.0,0.41234105],[63192.0,0.43525357],[63196.0,0.40808],[63197.0,0.14250908]]]
["bitfinex","BTCUSD",1726957953701,[[63189.0,1.77334867],[63188.0,0.0003],[63187.0,0.1213563],[63184.0,0.23738121],[63183.0,0.002]],[[63190.0,0.000825],[63194.0,0.000825],[63195.0,0.0018391],[63206.0,0.001652],[63208.0,0.158207]]]
["bitfinex","BTCUSD",1726958006289,[[63205.0,0.160215],[63203.0,0.316439],[63200.0,0.316451],[63199.0,0.35873751],[63197.0,0.316468]],[[63206.0,0.00775073],[63208.0,0.0474603],[63209.0,0.158205],[63210.0,0.07284246],[63211.0,0.19202061]]]
["bitfinex","BTCUSD",1726958045869,[[63203.0,0.35987],[63201.0,0.316446],[63199.0,0.316459],[63198.0,0.0929],[63177.0,0.52639643]],[[63204.0,0.0060164],[63205.0,0.04748386],[63206.0,0.2310908],[63208.0,0.41138273],[63209.0,0.21830967]]]
["bitfinex","BTCUSD",1726958122241,[[63204.0,0.480302],[63203.0,0.00165],[63202.0,0.1213563],[63201.0,0.413448],[63198.0,0.316464]],[[63205.0,0.00686772],[63206.0,0.001652],[63209.0,0.04745875],[63210.0,0.001652],[63211.0,0.22938812]]]
["bitfinex","BTCUSD",1726958171109,[[63207.0,1.3297763],[63204.0,0.00165],[63203.0,0.00165],[63197.0,0.392766],[63196.0,0.06592269]],[[63208.0,0.00800328],[63209.0,0.000825],[63210.0,0.001652],[63212.0,3.888304],[63214.0,0.0036959]]]
["bitfinex","BTCUSD",1726958245887,[[63211.0,0.4786],[63210.0,0.1213563],[63208.0,0.318065],[63207.0,0.00165],[63204.0,0.33397487]],[[63212.0,3.70538449],[63214.0,0.0036959],[63215.0,0.14358574],[63216.0,0.001652],[63217.0,0.07122861]]]
["bitfinex","BTCUSD",1726958256986,[[63211.0,0.4806],[63208.0,0.318065],[63207.0,0.00165],[63206.0,0.1213563],[63205.0,0.316429]],[[63212.0,3.70538449],[63214.0,0.0036959],[63215.0,0.14357885],[63216.0,0.001652],[63217.0,0.22940328]]]
["bitfinex","BTCUSD",1726958324357,[[63211.0,0.48225],[63210.0,0.316401],[63208.0,0.00165],[63207.0,0.00165],[63205.0,0.0925]],[[63212.0,3.70538449],[63214.0,0.0511937],[63216.0,0.0728987],[63217.0,0.0949956],[63218.0,0.255884]]]
["bitfinex","BTCUSD",1726958388424,[[63211.0,0.00765],[63208.0,0.00165],[63207.0,0.00165],[63204.0,0.00165],[63203.0,0.00165]],[[63212.0,5.36717646],[63213.0,0.11848777],[63214.0,0.0036959],[63216.0,0.001652],[63217.0,0.002]]]
["bitfinex","BTCUSD",1726958449602,[[63211.0,0.00765],[63209.0,0.23732487],[63208.0,0.159857],[63207.0,0.00165],[63206.0,0.316421]],[[63212.0,3.86372962],[63214.0,0.0036959],[63215.0,0.36384812],[63216.0,0.07284867],[63218.0,0.1883289]]]
["bitfinex","BTCUSD",1726958495594,[[63211.0,0.01565],[63208.0,0.00165],[63207.0,0.00165],[63204.0,0.00165],[63203.0,0.00165]],[[63212.0,4.65809986],[63213.0,0.316395],[63214.0,0.09860289],[63216.0,0.12028574],[64200.0,0.178001]]]
["bitfinex","BTCUSD",1726958569358,[[63211.0,0.01565],[63208.0,0.00165],[63207.0,0.00165],[63204.0,0.00165],[63203.0,0.00165]],[[63212.0,5.07556829],[63213.0,0.1461508],[63214.0,0.14620748],[63216.0,0.001652],[63218.0,0.31837]]]
["bitfinex","BTCUSD",1726958646247,[[63211.0,0.01565],[63208.0,0.00165],[63207.0,0.09655],[63204.0,0.00165],[63203.0,0.159869]],[[63212.0,4.85609907],[63213.0,0.3411885],[63214.0,0.12235597],[63216.0,0.001652],[63218.0,0.1213563]]]
["bitfinex","BTCUSD",1726958729474,[[63211.0,1.94034997],[63209.0,0.04729395],[63208.0,0.00165],[63207.0,0.07259092],[63206.0,0.0945879]],[[63212.0,3.50713035],[63214.0,0.0036959],[63216.0,0.001652],[63219.0,0.001652],[63220.0,0.001652]]]
["bitfinex","BTCUSD",1726958764430,[[63211.0,0.86993697],[63210.0,0.04736143],[63209.0,0.0710413],[63208.0,0.00165],[63207.0,0.53409603]],[[63212.0,3.50713035],[63213.0,0.0997],[63214.0,0.0036959],[63216.0,0.001652],[63219.0,0.242633]]]
["bitfinex","BTCUSD",1726958823904,[[63211.0,1.23366547],[63209.0,0.19243685],[63208.0,0.00165],[63207.0,0.09642406],[63156.0,0.08543724]],[[63212.0,3.68223508],[63214.0,0.0036959],[63216.0,0.001652],[63219.0,0.001652],[63224.0,0.000826]]]
["bitfinex","BTCUSD",1726958887096,[[63211.0,0.97870318],[63210.0,0.11849144],[63209.0,0.1213563],[63208.0,0.318065],[63207.0,0.00165]],[[63212.0,3.50579363],[63214.0,0.0036959],[63216.0,0.001652],[63219.0,0.095652],[63221.0,0.0818]]]
["bitfinex","BTCUSD",1726958955224,[[63211.0,1.99234997],[63210.0,0.1183281],[63208.0,0.00165],[63207.0,0.09588152],[63206.0,0.316421]],[[63212.0,3.40579363],[63214.0,0.0036959],[63216.0,0.001652],[63219.0,0.001652],[63220.0,0.001652]]]
["bitfinex","BTCUSD",1726958977449,[[63211.0,2.1277875],[63208.0,0.00165],[63207.0,0.09588152],[63206.0,0.45842893],[63202.0,0.002]],[[63212.0,3.40579363],[63214.0,0.0036959],[63216.0,0.001652],[63219.0,0.001652],[63220.0,0.001652]]]
["bitfinex","BTCUSD",1726959045756,[[63228.0,1.091077],[63224.0,0.1],[63223.0,0.41494263],[63213.0,5.28732487],[63212.0,0.15984195]],[[63229.0,6.2e-07],[63248.0,0.1813],[63268.0,0.1213563],[63270.0,0.0036959],[63271.0,0.20551801]]]
["bitfinex","BTCUSD",1726959092233,[[63252.0,1.88028514],[63251.0,0.04693026],[63249.0,0.07039188],[63247.0,0.09381396],[63246.0,0.13652971]],[[63253.0,0.0943255],[63254.0,0.078425],[63270.0,0.0036959],[63271.0,0.15805],[63273.0,0.316091]]]
["bitfinex","BTCUSD",1726959108578,[[63252.0,1.4214443],[63251.0,0.04713933],[63249.0,0.07070899],[63248.0,0.09427866],[63246.0,0.45333359]],[[63253.0,0.0943255],[63254.0,0.078425],[63267.0,0.316123],[63269.0,0.1213563],[63276.0,0.002825]]]
["bitfinex","BTCUSD",1726959138121,[[63252.0,1.7888179],[63251.0,0.1213563],[63248.0,0.14172069],[63245.0,0.01866806],[63244.0,0.002]],[[63253.0,0.0008255],[63254.0,0.000825],[63261.0,0.0941],[63262.0,0.081],[63270.0,0.0036959]]]
["bitfinex","BTCUSD",1726959188948,[[63288.0,0.474022],[63285.0,0.49008367],[63281.0,0.316045],[63274.0,0.03167],[63272.0,0.04714354]],[[63289.0,0.0963959],[63291.0,0.0031256],[63292.0,0.0806],[63293.0,0.000825],[63294.0,0.1213563]]]
["bitfinex","BTCUSD",1726959233627,[[63288.0,1.14889509],[63287.0,0.04722026],[63285.0,0.25707228],[63283.0,0.09444053],[63282.0,0.21655067]],[[63289.0,0.0045209],[63291.0,0.0031256],[63293.0,0.000825],[63295.0,0.0962],[63299.0,0.0002]]]
["bitfinex","BTCUSD",1726959269452,[[63288.0,1.2761313],[63287.0,0.04726862],[63286.0,0.07090293],[63285.0,0.03167],[63284.0,0.09453724]],[[63289.0,0.0045209],[63291.0,0.0031256],[63293.0,0.000825],[63295.0,0.0944],[63299.0,0.15818]]]
["bitfinex","BTCUSD",1726959322147,[[63290.0,0.125],[63289.0,0.00165],[63284.0,0.03167],[63283.0,0.23732487],[63282.0,0.158022]],[[63291.0,1.10401274],[63293.0,0.000825],[63295.0,0.36340948],[63297.0,0.07313972],[63298.0,0.09485296]]]
["bitfinex","BTCUSD",1726959332097,[[63290.0,0.025],[63289.0,0.00165],[63284.0,0.03167],[63283.0,0.23732487],[63280.0,0.317705]],[[63291.0,1.10401274],[63293.0,0.316815],[63295.0,0.04739056],[63297.0,0.07308584],[63299.0,0.09498113]]]
["bitfinex","BTCUSD",1726959389468,[[63297.0,0.90954788],[63293.0,0.315986],[63292.0,0.002],[63291.0,0.04718736],[63290.0,0.07078104]],[[63298.0,0.000826],[63303.0,0.1213563],[63307.0,0.095525],[63308.0,0.1616549],[63309.0,0.0824]]]
["bitfinex","BTCUSD",1726959436120,[[63303.0,0.7985],[63300.0,0.0908],[63299.0,0.55328387],[63298.0,0.002],[63297.0,0.00165]],[[63304.0,0.000825],[63307.0,0.000825],[63308.0,0.0036959],[63309.0,0.0474091],[63310.0,0.22906565]]]
["bitfinex","BTCUSD",1726959452326,[[63303.0,0.174518],[63301.0,0.315945],[63300.0,0.317605],[63299.0,0.23732487],[63297.0,0.00165]],[[63304.0,0.000825],[63307.0,0.257385],[63308.0,0.1250522],[63310.0,0.315909],[63311.0,0.04739924]]]
["bitfinex","BTCUSD",1726959482092,[[63303.0,0.176518],[63300.0,0.317601],[63298.0,0.55328587],[63297.0,0.09325],[63292.0,0.07082546]],[[63304.0,0.00944623],[63307.0,0.158785],[63308.0,0.1250522],[63309.0,0.315912],[63310.0,0.04738661]]]
["bitfinex","BTCUSD",1726959552487,[[63303.0,0.492458],[63302.0,0.0964],[63301.0,0.315946],[63300.0,0.00165],[63299.0,0.23732487]],[[63304.0,0.00944623],[63306.0,0.04742168],[63307.0,0.000825],[63308.0,0.23278643],[63309.0,0.09484337]]]
["bitfinex","BTCUSD",1726959601954,[[63297.0,0.00165],[63292.0,0.23732487],[63291.0,0.00165],[63289.0,0.00165],[63283.0,0.23732487]],[[63298.0,1.81337402],[63304.0,0.4853698],[63307.0,0.000825],[63309.0,0.315911],[63314.0,0.23327563]]]
["bitfinex","BTCUSD",1726959664494,[[63280.0,0.00165],[63266.0,0.158062],[63265.0,0.0969],[63264.0,0.55345487],[63262.0,0.0758]],[[63281.0,1.23553792],[63282.0,0.0911],[63286.0,0.04729265],[63287.0,0.07093898],[63288.0,0.01933495]]]
["bitfinex","BTCUSD",1726959679172,[[63258.0,0.249581],[63257.0,0.005],[63256.0,0.316174],[63255.0,0.94846665],[63254.0,0.001402]],[[63263.0,0.34248626],[63265.0,0.316134],[63269.0,0.316114],[63272.0,0.3161],[63287.0,0.7936]]]
["bitfinex","BTCUSD",1726959707847,[[63259.0,0.005],[63258.0,0.001652],[63257.0,0.158084],[63255.0,0.316175],[63254.0,0.23852428]],[[63260.0,0.00880323],[63261.0,0.000826],[63262.0,0.316145],[63265.0,0.407034],[63266.0,0.18447542]]]
["bitfinex","BTCUSD",1726959744082,[[63273.0,0.258245],[63271.0,0.002],[63270.0,0.316104],[63269.0,0.316109],[63263.0,0.0162355]],[[63275.0,0.000826],[63277.0,0.158036],[63278.0,0.12102683],[63279.0,0.31606],[63285.0,0.07115104]]]
["bitfinex","BTCUSD",1726959776214,[[63267.0,0.003652],[63259.0,0.001652],[63252.0,0.00165],[63250.0,0.0933],[63248.0,0.158107]],[[63268.0,1.81617361],[63269.0,0.07098547],[63271.0,0.09466848],[63272.0,0.13752341],[63273.0,0.0784]]]
["bitfinex","BTCUSD",1726959846598,[[63267.0,0.003652],[63261.0,0.2370642],[63260.0,0.0955],[63259.0,0.001652],[63252.0,0.235046]],[[63268.0,1.64609562],[63269.0,0.03],[63272.0,0.33528581],[63273.0,0.23857812],[63274.0,0.097926]]]
["bitfinex","BTCUSD",1726959923494,[[63267.0,0.003652],[63258.0,0.001652],[63255.0,0.158089],[63254.0,0.2384662],[63252.0,0.317844]],[[63268.0,1.42990891],[63270.0,0.0939],[63274.0,0.000826],[63275.0,0.000826],[63277.0,0.395573]]]
["bitfinex","BTCUSD",1726959967590,[[63269.0,0.2370642],[63266.0,0.316122],[63256.0,0.316172],[63247.0,0.4713],[63245.0,0.12102683]],[[63279.0,0.12102683],[63285.0,0.316033],[63307.0,0.000825],[63314.0,0.7936],[63322.0,0.789622]]]
["bitfinex","BTCUSD",1726959976524,[[63269.0,0.183055],[63267.0,0.001652],[63266.0,0.316122],[63263.0,0.416136],[63203.0,0.07950076]],[[63270.0,0.1323731],[63274.0,0.316087],[63277.0,0.316073],[63282.0,0.316048],[63334.0,0.09713994]]]
["bitfinex","BTCUSD",1726960092886,[[63275.0,0.18504],[63274.0,0.316081],[63272.0,0.31609],[63270.0,0.317756],[63269.0,0.00165]],[[63276.0,0.01182022],[63277.0,0.12102683],[63281.0,0.257427],[63282.0,0.316049],[63288.0,0.34077841]]]
["bitfinex","BTCUSD",1726960125074,[[63270.0,0.018652],[63269.0,0.00165],[63268.0,0.158056],[63267.0,0.003652],[63266.0,0.32898106]],[[63271.0,0.28806261],[63273.0,0.316095],[63275.0,0.316082],[63276.0,0.000825],[63278.0,0.316066]]]
["bitfinex","BTCUSD",1726960182428,[[63270.0,0.808914],[63269.0,0.00165],[63267.0,0.003652],[63266.0,0.0971],[63245.0,0.318226]],[[63271.0,0.0098171],[63274.0,0.12102683],[63276.0,0.093125],[63277.0,0.17700596],[63339.0,0.08010886]]]
["bitfinex","BTCUSD",1726960234756,[[63270.0,1.224519],[63269.0,0.00165],[63267.0,0.23873306],[63266.0,0.0812],[63263.0,0.316136]],[[63271.0,0.000826],[63273.0,0.01908677],[63276.0,0.12185183],[63282.0,0.158023],[63283.0,0.31604]]]
["bitfinex","BTCUSD",1726960327952,[[63270.0,0.176704],[63269.0,0.00165],[63267.0,0.317767],[63266.0,0.23908106],[63244.0,0.002]],[[63271.0,0.13216118],[63274.0,0.251343],[63275.0,0.33551062],[63276.0,0.000825],[63335.0,0.000826]]]
["bitfinex","BTCUSD",1726960403549,[[63252.0,5.2e-05],[63249.0,0.23711854],[63248.0,0.158107],[63231.0,0.316297],[63230.0,0.23911854]],[[63253.0,0.16853896],[63254.0,0.316186],[63255.0,0.43920683],[63258.0,0.316168],[63259.0,0.0933]]]
["bitfinex","BTCUSD",1726960424450,[[63242.0,0.0066959],[63239.0,0.00165],[63236.0,0.00165],[63233.0,0.00165],[63232.0,0.1583072]],[[63243.0,1.23930218],[63244.0,0.01884736],[63247.0,0.0966],[63248.0,0.0813],[63254.0,0.002]]]
["bitfinex","BTCUSD",1726960478985,[[63240.0,0.792637],[63236.0,0.57422867],[63232.0,0.001652],[63231.0,0.316298],[63229.0,0.002]],[[63241.0,0.12302683],[63249.0,0.158105],[63251.0,0.316201],[63253.0,0.000826],[63254.0,0.411586]]]
["bitfinex","BTCUSD",1726960537033,[[63251.0,1.68795367],[63245.0,0.318228],[63244.0,0.23721978],[63243.0,0.0186235],[63210.0,0.5]],[[63252.0,0.002826],[63253.0,0.000826],[63258.0,0.12185283],[63267.0,0.1735],[63270.0,0.158055]]]
["bitfinex","BTCUSD",1726960573882,[[63251.0,0.8005],[63248.0,0.316212],[63245.0,0.23721978],[63242.0,0.0913],[63239.0,0.316258]],[[63252.0,0.01120202],[63253.0,0.000826],[63255.0,0.12102683],[63256.0,0.0905],[63258.0,0.158908]]]
["bitfinex","BTCUSD",1726960656855,[[63296.0,1.36896567],[63291.0,0.412897],[63290.0,0.03166],[63278.0,0.12102683]],[[63297.0,0.000826],[63298.0,0.000826],[63299.0,0.12102683],[63300.0,0.0046034],[63301.0,0.000826]]]
["bitfinex","BTCUSD",1726960683859,[[63296.0,1.81530728],[63294.0,0.09427021],[63293.0,0.11777305],[63292.0,0.0969],[63289.0,0.001652]],[[63297.0,0.000826],[63298.0,0.000826],[63300.0,0.0046034],[63301.0,0.12185283],[63308.0,0.0945]]]
["bitfinex","BTCUSD",1726960713767,[[63303.0,1.71522965],[63302.0,0.09438131],[63300.0,0.24137176],[63297.0,0.23921978],[63296.0,0.1]],[[63304.0,0.000825],[63311.0,0.12102683],[63315.0,0.0917],[63317.0,0.000825],[63319.0,0.0039774]]]
["bitfinex","BTCUSD",1726960728084,[[63303.0,1.29084367],[63299.0,0.04719999],[63298.0,0.07079095],[63297.0,0.03166],[63293.0,0.11488309]],[[63304.0,0.12185183],[63306.0,0.0917],[63312.0,0.0816],[63317.0,0.000825],[63318.0,0.36322424]]]
["bitfinex","BTCUSD",1726960753597,[[63304.0,1.84147267],[63300.0,0.14507332],[63298.0,0.23721978],[63285.0,0.79007],[63227.0,0.02474738]],[[63315.0,0.12102683],[63317.0,0.000825],[63319.0,0.1022774],[63322.0,0.000825],[63327.0,0.0031505]]]
["bitfinex","BTCUSD",1726960784795,[[63338.0,1.29623467],[63332.0,0.315793],[63330.0,0.0984],[63329.0,0.002],[63327.0,0.1]],[[63339.0,0.0002],[63346.0,0.0973],[63350.0,0.117798],[63354.0,0.18394817],[63372.0,0.04710728]]]
["bitfinex","BTCUSD",1726960804940,[[63349.0,0.478566],[63347.0,0.315718],[63343.0,0.31574],[63339.0,0.23727427],[63331.0,0.55270507]],[[63350.0,0.22658769],[63354.0,0.18384073],[63355.0,0.0777],[63356.0,0.157838],[63359.0,0.0002]]]
["bitfinex","BTCUSD",1726960839098,[[63349.0,0.163507],[63348.0,0.315714],[63345.0,0.315727],[63341.0,0.315749],[63340.0,0.00165]],[[63350.0,0.22236776],[63355.0,0.157841],[63357.0,0.1016774],[63358.0,0.31567],[63359.0,0.0002]]]
["bitfinex","BTCUSD",1726960875280,[[63349.0,0.001652],[63346.0,0.315723],[63345.0,0.23690507],[63343.0,0.315737],[63340.0,0.00165]],[[63350.0,0.34513982],[63354.0,0.315688],[63356.0,0.315678],[63357.0,0.0963774],[63358.0,0.07203038]]]
["bitfinex","BTCUSD",1726960903353,[[63349.0,1.104988],[63346.0,0.1038],[63344.0,0.002],[63341.0,0.23690507],[63340.0,0.04875679]],[[63350.0,0.02718848],[63356.0,0.18384073],[63357.0,0.0037774],[63361.0,0.158652],[63363.0,0.792443]]]
["bitfinex","BTCUSD",1726960935340,[[63365.0,0.813077],[63359.0,0.408957],[63357.0,0.23855707],[63344.0,0.4733],[63342.0,0.315744]],[[63366.0,0.01390725],[63367.0,0.18384073],[63368.0,0.000826],[63369.0,0.000825],[63380.0,0.868557]]]
["bitfinex","BTCUSD",1726960966301,[[63365.0,0.802077],[63362.0,0.315644],[63361.0,0.001652],[63360.0,0.04709632],[63359.0,0.16854448]],[[63366.0,0.12463295],[63368.0,0.000826],[63369.0,0.000825],[63374.0,0.157793],[63376.0,0.315577]]]
["bitfinex","BTCUSD",1726961008998,[[63365.0,0.170815],[63362.0,0.315646],[63361.0,0.001652],[63359.0,0.36277696],[63356.0,0.40991592]],[[63366.0,0.13486758],[63368.0,0.000826],[63369.0,0.158631],[63371.0,0.315604],[63507.0,0.6331]]]
["bitfinex","BTCUSD",1726961031413,[[63365.0,0.013],[63364.0,0.157817],[63362.0,0.315645],[63361.0,0.001652],[63359.0,0.315656]],[[63366.0,0.13486758],[63367.0,0.157811],[63368.0,0.000826],[63369.0,0.000825],[63371.0,0.36295061]]]
["bitfinex","BTCUSD",1726961070527,[[63319.0,0.160578],[63317.0,0.23685644],[63314.0,0.315884],[63300.0,0.04854957],[63299.0,0.03161]],[[63323.0,0.01001397],[63324.0,0.34196944],[63326.0,0.31583],[63327.0,0.315823],[63353.0,0.07059085]]]
["bitfinex","BTCUSD",1726961075187,[[63320.0,0.157927],[63319.0,0.317508],[63317.0,0.23685644],[63316.0,0.34488123],[63306.0,0.4713]],[[63324.0,0.16793103],[63327.0,0.315823],[63329.0,0.49986344],[63330.0,0.023],[63428.0,0.32512536]]]
["bitfinex","BTCUSD",1726961120999,[[63309.0,0.0054294],[63307.0,0.15796],[63305.0,1.04733764],[63304.0,0.317582],[63301.0,0.31595]],[[63310.0,0.157952],[63311.0,0.18417411],[63312.0,0.3159],[63314.0,0.317886],[63320.0,0.31586]]]
["bitfinex","BTCUSD",1726961132184,[[63309.0,0.4802944],[63306.0,0.315921],[63305.0,0.00165],[63304.0,0.001652],[63303.0,0.315936]],[[63310.0,0.00999151],[63315.0,0.18417411],[63318.0,0.315866],[63321.0,0.36321163],[63324.0,0.70183171]]]
["bitfinex","BTCUSD",1726961171713,[[63318.0,0.477449],[63316.0,0.315874],[63313.0,0.31589],[63311.0,0.03332666],[63310.0,0.001652]],[[63319.0,0.01082038],[63323.0,0.22081027],[63324.0,0.157918],[63326.0,0.31583],[63328.0,0.315818]]]
["bitfinex","BTCUSD",1726961204986,[[63318.0,1.46192259],[63316.0,0.07085528],[63315.0,0.0944737],[63313.0,0.19729213],[63308.0,0.16075096]],[[63319.0,0.000826],[63329.0,0.12081027],[63330.0,0.000826],[63331.0,0.23693127],[63332.0,0.14730863]]]
["bitfinex","BTCUSD",1726961225204,[[63324.0,0.004],[63322.0,0.157921],[63319.0,0.317512],[63315.0,0.0965],[63314.0,0.23693127]],[[63325.0,0.13195367],[63328.0,0.157909],[63329.0,0.095],[63330.0,0.316632],[63333.0,0.315792]]]
["bitfinex","BTCUSD",1726961272137,[[63329.0,0.161905],[63327.0,0.315817],[63323.0,0.094],[63322.0,0.315843],[63321.0,0.16305367]],[[63330.0,0.12160178],[63335.0,0.157891],[63336.0,0.13856355],[63337.0,0.315771],[63338.0,0.30792046]]]
["bitfinex","BTCUSD",1726961299479,[[63351.0,0.473549],[63348.0,0.315711],[63345.0,0.092],[63344.0,0.315734],[63342.0,0.94720141]],[[63352.0,0.12777578],[63357.0,0.157837],[63358.0,0.0909],[63359.0,0.315662],[63364.0,0.04734225]]]
["bitfinex","BTCUSD",1726961339820,[[63365.0,1.68239267],[63363.0,0.315639],[63358.0,0.002],[63356.0,0.28363692],[63353.0,0.19372547]],[[63366.0,0.0039765],[63368.0,0.000826],[63369.0,0.000825],[63377.0,0.36132737],[63397.0,0.28388931]]]
["bitfinex","BTCUSD",1726961376475,[[63365.0,0.18432311],[63361.0,0.315646],[63360.0,0.315654],[63358.0,0.23677419],[63357.0,0.315669]],[[63366.0,0.23540838],[63368.0,0.000826],[63369.0,0.234331],[63370.0,0.04730995],[63372.0,0.07096493]]]
["bitfinex","BTCUSD",1726961414485,[[63352.0,0.00165],[63346.0,0.157862],[63345.0,0.00165],[63344.0,0.315732],[63342.0,0.55251545]],[[63353.0,1.03510278],[63356.0,0.396277],[63359.0,0.01869478],[63362.0,0.002825],[63363.0,0.36286069]]]
["bitfinex","BTCUSD",1726961420218,[[63352.0,0.00165],[63348.0,0.157857],[63346.0,0.315721],[63345.0,0.00165],[63343.0,0.0979]],[[63353.0,0.61490973],[63356.0,0.396277],[63357.0,0.0917],[63359.0,0.01869478],[63405.0,0.5]]]
["bitfinex","BTCUSD",1726961449532,[[63361.0,2.17907621],[63357.0,0.04690725],[63355.0,0.07041799],[63354.0,0.12549065],[63352.0,0.52640932]],[[63362.0,0.000825],[63366.0,0.0039765],[63368.0,0.000826],[63369.0,0.000825],[63375.0,0.23677045]]]
["bitfinex","BTCUSD",1726961484709,[[63365.0,1.77038535],[63364.0,0.12408146],[63363.0,0.11760182],[63361.0,0.091],[63357.0,0.22262219]],[[63366.0,0.0039765],[63368.0,0.000826],[63369.0,0.000825],[63378.0,0.0915],[63379.0,0.12097578]]]
["bitfinex","BTCUSD",1726961532918,[[63365.0,1.79589267],[63364.0,0.39270014],[63362.0,0.07225421],[63361.0,0.09578829],[63349.0,0.26837045]],[[63366.0,0.0039765],[63368.0,0.000826],[63369.0,0.000825],[63377.0,0.0037774],[63380.0,0.1966371]]]
["bitfinex","BTCUSD",1726961583664,[[63380.0,0.790542],[63376.0,0.315574],[63371.0,0.04708969],[63370.0,0.07063453],[63368.0,0.09417938]],[[63381.0,0.30920855],[63387.0,0.04733279],[63388.0,0.157758],[63389.0,0.38734118],[63390.0,0.0193026]]]
["bitfinex","BTCUSD",1726961624801,[[63384.0,0.90684387],[63383.0,0.315538],[63380.0,0.001652],[63377.0,0.05708855],[63376.0,0.07063283]],[[63385.0,0.000826],[63386.0,0.1206371],[63389.0,0.000826],[63390.0,0.0788],[63392.0,0.04734055]]]
["bitfinex","BTCUSD",1726961663892,[[63377.0,0.012],[63366.0,0.23666585],[63353.0,0.001652]],[[63378.0,1.35820938],[63380.0,0.04725853],[63381.0,0.09625732],[63382.0,0.07094477],[63384.0,0.25764669]]]
["bitfinex","BTCUSD",1726961700587,[[63366.0,0.568539],[63363.0,0.315639],[63362.0,0.001652],[63361.0,0.317302],[63352.0,0.28541143]],[[63367.0,0.1316371],[63373.0,0.157797],[63374.0,0.04728597],[63375.0,0.40513469],[63378.0,0.57606085]]]
["bitfinex","BTCUSD",1726961718497,[[63376.0,0.88184],[63372.0,0.315594],[63370.0,0.082],[63367.0,0.23666585],[63361.0,0.001652]],[[63377.0,0.003826],[63378.0,0.000826],[63379.0,0.1206371],[63385.0,0.000826],[63392.0,0.36276259]]]
["bitfinex","BTCUSD",1726961772335,[[63376.0,1.89565117],[63370.0,0.22337787],[63368.0,0.315615],[63367.0,0.23666585],[63354.0,0.1590501]],[[63377.0,0.001826],[63378.0,0.000826],[63385.0,0.000826],[63389.0,0.2988631],[63394.0,0.04731673]]]
["bitfinex","BTCUSD",1726961825047,[[63376.0,1.35922167],[63372.0,0.36273647],[63371.0,0.07071521],[63369.0,0.3309528],[63368.0,0.21785868]],[[63377.0,0.001826],[63378.0,0.000826],[63385.0,0.000826],[63387.0,0.0914],[63389.0,0.2044631]]]
["bitfinex","BTCUSD",1726961863000,[[63376.0,1.36252167],[63375.0,0.0743399],[63374.0,0.315583],[63373.0,0.0707292],[63372.0,0.0943056]],[[63377.0,0.001826],[63378.0,0.000826],[63385.0,0.000826],[63388.0,0.1206371],[63389.0,0.000826]]]
["bitfinex","BTCUSD",1726961895752,[[63376.0,0.64006967],[63368.0,0.23666585],[63366.0,0.14558059]],[[63377.0,0.000826],[63378.0,0.000826],[63381.0,0.0972],[63385.0,0.000826],[63386.0,0.157765]]]
["bitfinex","BTCUSD",1726961901162,[[63376.0,1.59989871],[63374.0,0.21858925],[63373.0,0.43341106],[63368.0,0.23866585],[63367.0,0.14138887]],[[63377.0,0.001826],[63378.0,0.000826],[63385.0,0.000826],[63387.0,0.1206371],[63389.0,0.000826]]]
["bitfinex","BTCUSD",1726961929202,[[63388.0,0.98414363],[63387.0,0.315518],[63386.0,0.0935],[63381.0,0.04711458],[63379.0,0.30730786]],[[63389.0,0.1214631],[63396.0,0.0037774],[63399.0,0.0944],[63402.0,0.157725],[63403.0,0.23663598]]]
["bitfinex","BTCUSD",1726961958450,[[63391.0,1.38261067],[63389.0,0.001652],[63388.0,0.001652],[63387.0,0.31552],[63380.0,0.73576541]],[[63392.0,0.002826],[63396.0,0.0037774],[63399.0,0.0002],[63404.0,0.0031505],[63405.0,0.23662478]]]
["bitfinex","BTCUSD",1726962002888,[[63367.0,0.001652],[63363.0,0.94686509],[63362.0,0.001652],[63361.0,0.317299],[63356.0,1.27320575]],[[63370.0,0.001],[63372.0,0.18358763],[63376.0,0.631155],[63378.0,0.002]]]
["bitfinex","BTCUSD",1726962024693,[[63395.0,1.80921267],[63385.0,0.04685656],[63383.0,0.14608484]],[[63396.0,0.0037774],[63399.0,0.0002],[63404.0,0.0031505],[63411.0,0.18358763],[63416.0,0.000826]]]
["bitfinex","BTCUSD",1726962054166,[[63431.0,0.157651],[63427.0,0.315319],[63426.0,0.21188598],[63425.0,0.31733],[63422.0,0.94594701]],[[63432.0,0.0723],[63437.0,0.34122463],[63441.0,0.000826],[63442.0,0.6336535],[63446.0,0.31523]]]
["bitfinex","BTCUSD",1726962073239,[[63423.0,0.473014],[63420.0,0.315356],[63419.0,0.007],[63415.0,0.317027],[63414.0,0.02664487]],[[63424.0,0.001],[63430.0,0.18358763],[63434.0,0.00577439],[63435.0,0.315285],[63438.0,0.31527]]]
["bitfinex","BTCUSD",1726962103847,[[63428.0,0.00365],[63425.0,0.23649421],[63424.0,0.157668],[63420.0,0.315356],[63417.0,0.55186221]],[[63429.0,0.36924506],[63432.0,0.316124],[63433.0,0.315295],[63434.0,0.14924827],[63435.0,0.07087332]]]
["bitfinex","BTCUSD",1726962135024,[[63431.0,0.008],[63428.0,0.00165],[63427.0,0.157659],[63424.0,0.55182821],[63423.0,0.31534]],[[63432.0,0.17292792],[63434.0,0.19018702],[63435.0,0.315284],[63437.0,0.04723229],[63438.0,0.315272]]]
["bitfinex","BTCUSD",1726962165165,[[63402.0,0.157722],[63400.0,0.315455],[63399.0,0.31711],[63396.0,0.23649421],[63392.0,0.317145]],[[63404.0,0.01294792],[63405.0,0.18558763],[63407.0,0.157711],[63411.0,0.315403],[63412.0,0.3154]]]
["bitfinex","BTCUSD",1726962192221,[[63402.0,0.157722],[63400.0,0.001652],[63399.0,0.317112],[63398.0,0.315465],[63396.0,0.23658373]],[[63404.0,0.0129376],[63407.0,0.157711],[63411.0,0.630809],[63419.0,0.4768],[63420.0,0.0471166]]]
["bitfinex","BTCUSD",1726962197538,[[63402.0,0.315445],[63400.0,0.001652],[63399.0,0.31711],[63397.0,0.94629015],[63391.0,0.04697245]],[[63406.0,0.01593326],[63409.0,0.19908363],[63411.0,0.315404]]]
["bitfinex","BTCUSD",1726962247070,[[63413.0,0.002652],[63409.0,0.159357],[63407.0,0.31542],[63404.0,0.55194513],[63397.0,0.51835462]],[[63414.0,0.17065146],[63416.0,0.43586063],[63418.0,0.31537],[63421.0,0.315356]]]
["bitfinex","BTCUSD",1726962265917,[[63415.0,1.36249381],[63414.0,0.0956],[63413.0,0.001652],[63411.0,0.04709073],[63410.0,0.315405]],[[63416.0,0.001826],[63418.0,0.12048363],[63427.0,0.158488],[63430.0,0.315308],[63435.0,0.315284]]]
["bitfinex","BTCUSD",1726962285276,[[63415.0,1.46568233],[63413.0,0.001652],[63411.0,0.04709073],[63410.0,0.0706361],[63409.0,0.41916659]],[[63416.0,0.002826],[63420.0,0.12048363],[63427.0,0.000826],[63429.0,0.157656],[63431.0,0.55181213]]]
["bitfinex","BTCUSD",1726962320720,[[63415.0,0.18467668],[63413.0,0.001652],[63411.0,0.315401],[63409.0,0.55356913],[63406.0,0.46250956]],[[63416.0,0.01443004],[63417.0,0.12048363],[63421.0,0.315353],[63422.0,0.0987],[63440.0,0.15960336]]]
["bitfinex","BTCUSD",1726962346692,[[63398.0,0.95172067],[63395.0,0.0928],[63392.0,0.317148],[63388.0,0.002],[63379.0,0.04706515]],[[63399.0,0.000826],[63408.0,0.23650913],[63409.0,0.1837774],[63412.0,0.157699],[63427.0,0.000826]]]
["bitfinex","BTCUSD",1726962375942,[[63415.0,1.69397267],[63411.0,0.0804],[63410.0,0.315406],[63407.0,0.23654829]],[[63416.0,0.002826],[63427.0,0.000826],[63434.0,0.19037679],[63435.0,0.23654829],[63439.0,0.0002]]]
["bitfinex","BTCUSD",1726962395594,[[63536.0,0.16305367],[63528.0,0.23599934],[63526.0,0.314829],[63522.0,0.01],[63508.0,0.03157]],[[63537.0,0.472165],[63543.0,0.41501904],[63547.0,0.31473],[63551.0,0.23599934],[63563.0,0.02465796]]]
["bitfinex","BTCUSD",1726962412854,[[63546.0,0.0224941],[63544.0,0.157369],[63541.0,0.314752],[63535.0,0.314782],[63526.0,0.9440642]],[[63548.0,0.9440642],[63550.0,0.157357],[63553.0,0.314702],[63555.0,0.41501904],[63556.0,0.414686]]]
["bitfinex","BTCUSD",1726962432304,[[63539.0,0.16305367],[63536.0,0.001648],[63535.0,0.04659196],[63533.0,0.06958898],[63530.0,0.42976265]],[[63540.0,0.96216204],[63542.0,0.003],[63543.0,0.314751],[63546.0,0.314735],[63547.0,0.002]]]
["bitfinex","BTCUSD",1726962460674,[[63542.0,0.16305367],[63534.0,0.0029454]],[[63543.0,0.58146635],[63545.0,0.314738],[63549.0,0.0772],[63551.0,0.0977],[63566.0,0.04696539]]]
["bitfinex","BTCUSD",1726962477931,[[63549.0,0.16305367],[63545.0,0.157367],[63542.0,0.31475],[63539.0,0.314764],[63532.0,0.03157]],[[63550.0,0.16860284],[63551.0,0.31471],[63553.0,0.0769],[63554.0,0.314696],[63556.0,0.41584304]]]
["bitfinex","BTCUSD",1726962483266,[[63549.0,0.157358],[63545.0,1.10724414],[63544.0,0.00314729],[63535.0,0.94419047],[63534.0,0.0045934]],[[63550.0,0.000864],[63556.0,0.000824],[63563.0,0.41501904],[63572.0,0.04692157],[63573.0,0.38498436]]]
["bitfinex","BTCUSD",1726962509143,[[63554.0,0.157346],[63553.0,0.16305367],[63550.0,0.001652],[63548.0,0.0004466],[63547.0,0.314725]],[[63555.0,0.0905],[63559.0,0.27424426],[63560.0,0.000826],[63562.0,0.314655],[63572.0,0.04900242]]]
["bitfinex","BTCUSD",1726962530624,[[63555.0,0.16305367],[63551.0,0.314705],[63550.0,0.314708],[63547.0,0.314725],[63539.0,0.23602162]],[[63556.0,0.003824],[63559.0,0.27424426],[63560.0,0.252058],[63565.0,0.314642],[63578.0,0.0470163]]]
["bitfinex","BTCUSD",1726962556710,[[63535.0,0.32144667],[63532.0,0.03236115],[63531.0,0.314805],[63528.0,0.23608849],[63524.0,0.314838]],[[63536.0,0.01739178],[63542.0,0.255476],[63545.0,0.27424426],[63547.0,0.314728],[63548.0,0.314727]]]
["bitfinex","BTCUSD",1726962582173,[[63575.0,0.99225751],[63566.0,0.0473018],[63564.0,0.23593995],[63563.0,0.314644],[63562.0,0.3742016]],[[63576.0,0.0047247],[63584.0,0.076],[63590.0,0.0917],[63593.0,0.314502],[63595.0,0.0037247]]]
["bitfinex","BTCUSD",1726962606529,[[63575.0,1.87944641],[63574.0,0.03],[63572.0,0.18259427],[63570.0,0.04797058],[63569.0,0.314615]],[[63576.0,0.0055507],[63595.0,0.0037247],[63598.0,0.23593995],[63600.0,0.098724],[63604.0,0.18259427]]]
["bitfinex","BTCUSD",1726962636815,[[63570.0,0.20288102],[63569.0,0.03],[63567.0,0.157314],[63566.0,0.0157318],[63563.0,0.314646]],[[63571.0,0.34936224],[63575.0,0.314592],[63576.0,0.0848507],[63578.0,0.314574],[63585.0,0.002]]]
["bitfinex","BTCUSD",1726962667227,[[63556.0,0.001652],[63554.0,0.157346],[63552.0,0.314701],[63544.0,0.31474],[63542.0,0.1]],[[63557.0,0.19053284],[63558.0,0.157336],[63559.0,0.314671],[63562.0,0.314655],[63564.0,0.0995]]]
["bitfinex","BTCUSD",1726962682475,[[63536.0,0.001552],[63528.0,0.23598634],[63525.0,0.47225],[63522.0,0.314849],[63514.0,0.5713]],[[63537.0,1.04493627],[63540.0,0.314762],[63542.0,0.0922],[63548.0,0.002],[63554.0,0.59772928]]]
["bitfinex","BTCUSD",1726962710296,[[63534.0,0.63624167],[63533.0,0.23610521],[63530.0,0.10568287],[63529.0,0.314816],[63526.0,0.23610521]],[[63535.0,0.19046433],[63536.0,0.000827],[63537.0,0.0754],[63543.0,0.412148],[63546.0,0.314735]]]
["bitfinex","BTCUSD",1726962731522,[[63535.0,1.38392218],[63530.0,0.001654],[63526.0,0.04673494],[63524.0,0.38494041],[63521.0,0.11683735]],[[63536.0,0.0078905],[63552.0,0.49729627],[63553.0,0.36185924],[63555.0,0.17073887],[63556.0,0.000826]]]
["bitfinex","BTCUSD",1726962749393,[[63534.0,0.005654],[63530.0,0.001654],[63520.0,0.2377462],[63519.0,0.001652],[63517.0,0.159085]],[[63535.0,1.38703038],[63537.0,0.002],[63539.0,0.0779],[63541.0,0.04711098],[63543.0,0.38541847]]]
["bitfinex","BTCUSD",1726962786341,[[63520.0,0.001654],[63519.0,0.001652],[63517.0,0.001648],[63514.0,0.39357608],[63504.0,0.23613308]],[[63521.0,0.48212212],[63522.0,0.0823],[63524.0,0.18259427],[63525.0,0.314838],[63528.0,0.314822]]]
["bitfinex","BTCUSD",1726962814567,[[63529.0,0.5557384],[63526.0,0.31483],[63524.0,0.04808997],[63517.0,0.2381145],[63249.0,100.0]],[[63533.0,0.0752],[63534.0,0.0908],[63535.0,0.15822],[63536.0,0.314783],[63539.0,0.49736427]]]
["bitfinex","BTCUSD",1726962816902,[[63528.0,0.15741],[63526.0,0.31483],[63525.0,0.16305367],[63524.0,0.28420447],[63511.0,0.07005401]],[[63532.0,0.157401],[63533.0,0.25779427],[63534.0,0.0908],[63535.0,0.000827],[63536.0,0.314782]]]
["bitfinex","BTCUSD",1726962839894,[[63492.0,0.51405521],[63491.0,0.0037247],[63488.0,0.23615539],[63486.0,0.001652],[63484.0,0.316684]],[[63493.0,0.01576238],[63497.0,0.18259427],[63501.0,0.314959],[63506.0,0.23615539],[63507.0,0.494126]]]
["bitfinex","BTCUSD",1726962870191,[[63464.0,0.002652],[63462.0,0.0031505],[63461.0,0.0002],[63458.0,0.23631165],[63456.0,0.001652]],[[63465.0,1.07668645],[63466.0,0.0907],[63467.0,0.315127],[63473.0,0.23631165],[63475.0,0.315084]]]
["bitfinex","BTCUSD",1726962899598,[[63461.0,1.09858619],[63460.0,0.315156],[63456.0,0.001652],[63453.0,0.05226045],[63452.0,0.0631]],[[63462.0,0.015654],[63467.0,0.001654],[63469.0,0.18259427],[63470.0,0.23631165],[63472.0,0.15755]]]
["bitfinex","BTCUSD",1726962932219,[[63461.0,0.0485694],[63458.0,0.315168],[63456.0,0.001652],[63455.0,0.315182],[63448.0,0.09561911]],[[63462.0,0.13600256],[63464.0,0.15757],[63467.0,0.485483],[63468.0,0.01877422],[63469.0,0.55142965]]]
["bitfinex","BTCUSD",1726962980444,[[63453.0,0.0053767],[63449.0,0.001652],[63440.0,0.2363824],[63435.0,0.0037247],[63434.0,0.315287]],[[63454.0,1.56269023],[63456.0,0.14753798],[63457.0,0.11362188],[63459.0,0.43314164],[63469.0,0.006311]]]
["bitfinex","BTCUSD",1726963004621,[[63452.0,0.89219346],[63449.0,0.201652],[63446.0,0.315225],[63445.0,0.0187312],[63444.0,0.0631]],[[63453.0,0.001652],[63454.0,0.12027014],[63455.0,0.001652],[63456.0,0.001652],[63461.0,0.157578]]]
["bitfinex","BTCUSD",1726963047774,[[63441.0,0.0002],[63435.0,0.39780299],[63431.0,0.3153],[63430.0,0.315303],[63428.0,0.000827]],[[63442.0,0.69338757],[63445.0,0.315236],[63450.0,0.393009],[63452.0,0.25704062],[63453.0,0.04887215]]]
["bitfinex","BTCUSD",1726963049597,[[63441.0,0.001026],[63436.0,0.157638],[63435.0,0.24016299],[63434.0,0.315286],[63426.0,0.36228504]],[[63442.0,0.39013957],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63452.0,0.57224162]]]
["bitfinex","BTCUSD",1726963049813,[[63441.0,0.001026],[63437.0,0.157635],[63435.0,0.24016299],[63434.0,0.315286],[63426.0,0.36228504]],[[63442.0,0.39013957],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63452.0,0.57224162]]]
["bitfinex","BTCUSD",1726963049814,[[63441.0,0.001026],[63437.0,0.157635],[63435.0,0.24016299],[63434.0,0.315286],[63426.0,0.36228504]],[[63442.0,0.40013957],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63452.0,0.57224162]]]
["bitfinex","BTCUSD",1726963050256,[[63441.0,0.001026],[63438.0,0.157634],[63435.0,0.24016299],[63434.0,0.630572],[63425.0,0.04696104]],[[63442.0,0.24251557],[63443.0,0.157622],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963050505,[[63441.0,0.016892],[63437.0,0.31527],[63435.0,0.24016299],[63434.0,0.315286],[63425.0,0.04696104]],[[63442.0,0.23051557],[63444.0,0.15762],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963050717,[[63441.0,0.016892],[63437.0,0.157635],[63435.0,0.24016299],[63434.0,0.315286],[63426.0,0.04696104]],[[63442.0,0.39713957],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963050938,[[63441.0,0.016892],[63438.0,0.157634],[63435.0,0.24016299],[63434.0,0.315286],[63428.0,0.316144]],[[63442.0,0.38713957],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63453.0,0.04887215]]]
["bitfinex","BTCUSD",1726963051173,[[63441.0,0.016892],[63438.0,0.157634],[63435.0,0.24016299],[63434.0,0.315286],[63428.0,0.316144]],[[63442.0,0.39713957],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63453.0,0.04887215]]]
["bitfinex","BTCUSD",1726963051860,[[63441.0,0.016892],[63435.0,0.24016299],[63434.0,0.315286],[63428.0,0.316144]],[[63442.0,0.39713957],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63453.0,0.04887215]]]
["bitfinex","BTCUSD",1726963051861,[[63441.0,0.016892],[63439.0,0.15763],[63437.0,0.315269],[63435.0,0.24016299],[63434.0,0.315286]],[[63442.0,0.22951557],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963052100,[[63441.0,0.016892],[63439.0,0.15763],[63437.0,0.315269],[63435.0,0.24016299],[63434.0,0.315286]],[[63442.0,0.23951557],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963052318,[[63441.0,0.016892],[63439.0,0.15763],[63437.0,0.315269],[63435.0,0.24016299],[63434.0,0.315286]],[[63442.0,0.23951557],[63443.0,0.157622],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963052537,[[63441.0,0.016892],[63439.0,0.15763],[63437.0,0.315269],[63435.0,0.24016299],[63434.0,0.315286]],[[63442.0,0.23951557],[63445.0,0.472855],[63447.0,0.315226],[63450.0,0.0778],[63463.0,0.002]]]
["bitfinex","BTCUSD",1726963052767,[[63441.0,0.016892],[63439.0,0.15763],[63437.0,0.315269],[63435.0,0.24016299],[63434.0,0.315286]],[[63442.0,0.23951557],[63444.0,0.157621],[63445.0,0.315236],[63447.0,0.315226],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963052985,[[63441.0,0.016892],[63440.0,0.157628],[63437.0,0.315269],[63435.0,0.24016299],[63434.0,0.315286]],[[63442.0,0.23951557],[63447.0,0.315226],[63450.0,0.0778],[63454.0,0.36241115],[63459.0,0.11805038]]]
["bitfinex","BTCUSD",1726963053277,[[63441.0,0.489771],[63435.0,0.24016299],[63434.0,0.315286],[63433.0,0.002],[63430.0,0.0631]],[[63442.0,0.14491557],[63447.0,0.0941],[63448.0,0.157611],[63450.0,0.0778],[63454.0,0.36241115]]]
["bitfinex","BTCUSD",1726963053278,[[63441.0,0.489771],[63435.0,0.24016299],[63434.0,0.315286],[63433.0,0.002],[63430.0,0.0631]],[[63442.0,0.14491557],[63447.0,0.0941],[63448.0,0.157611],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963053530,[[63441.0,0.174518],[63440.0,0.315255],[63435.0,0.24016299],[63434.0,0.315286],[63430.0,0.0631]],[[63442.0,0.14491557],[63447.0,0.0941],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963053531,[[63441.0,0.174518],[63440.0,0.315255],[63435.0,0.24016299],[63434.0,0.315286],[63430.0,0.0631]],[[63442.0,0.14491557],[63447.0,0.251713],[63450.0,0.0778],[63451.0,0.630411],[63454.0,0.315191]]]
["bitfinex","BTCUSD",1726963054453,[[63441.0,0.489771],[63440.0,0.315255],[63435.0,0.24016299],[63434.0,0.315286],[63430.0,0.0631]],[[63442.0,0.14491557],[63447.0,0.0941],[63450.0,0.0778],[63451.0,0.315205],[63454.0,0.315191]]]
["bitfinex","BTCUSD",1726963054684,[[63441.0,0.489771],[63440.0,0.315255],[63435.0,0.24016299],[63434.0,0.315286],[63430.0,0.0631]],[[63442.0,0.14491557],[63447.0,0.0941],[63448.0,0.157609],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963057252,[[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63434.0,0.315286]],[[63447.0,0.0941],[63448.0,0.157609],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.02093237]]]
["bitfinex","BTCUSD",1726963057501,[[63444.0,0.080502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63447.0,0.0941],[63448.0,0.157609],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.02093237]]]
["bitfinex","BTCUSD",1726963057956,[[63444.0,0.080502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63447.0,0.251712],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337],[63459.0,0.0944403]]]
["bitfinex","BTCUSD",1726963058382,[[63444.0,0.080502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.12027014],[63447.0,0.251712],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963058625,[[63444.0,0.080502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.12027014],[63447.0,0.251712],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.40694359]]]
["bitfinex","BTCUSD",1726963058846,[[63444.0,0.080502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.12027014],[63447.0,0.265712],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963059084,[[63444.0,0.080502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.12027014],[63447.0,0.279712],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963059555,[[63444.0,0.238121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63427.0,0.07903923]],[[63445.0,0.12027014],[63447.0,0.1221],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963059785,[[63444.0,0.238121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63428.0,0.318144]],[[63445.0,0.12027014],[63447.0,0.1221],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963060009,[[63444.0,0.080502],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63428.0,0.316144]],[[63445.0,0.12027014],[63447.0,0.265711],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963060448,[[63444.0,0.080502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.12027014],[63447.0,0.265711],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963060913,[[63444.0,0.081502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.13027014],[63447.0,0.265711],[63450.0,0.0778],[63451.0,0.315205],[63456.0,0.33611337]]]
["bitfinex","BTCUSD",1726963061129,[[63444.0,0.081502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.13027014],[63447.0,0.251711],[63449.0,0.001652],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963061815,[[63444.0,0.082502],[63443.0,0.15762],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.13927014],[63447.0,0.251711],[63449.0,0.001652],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963062065,[[63444.0,0.082502],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.13927014],[63447.0,0.251711],[63449.0,0.001652],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963062066,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63424.0,0.23643829]],[[63445.0,0.13927014],[63447.0,0.0941],[63449.0,0.159261],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963062492,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.09317819]],[[63445.0,0.13927014],[63447.0,0.0941],[63449.0,0.159261],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963062708,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.0631]],[[63445.0,0.13927014],[63447.0,0.0941],[63449.0,0.159261],[63450.0,0.0778],[63451.0,0.315205]]]
["bitfinex","BTCUSD",1726963062926,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.0631]],[[63445.0,0.13927014],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963063400,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.09317819]],[[63445.0,0.13927014],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963063615,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.0631]],[[63445.0,0.13927014],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963063830,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.09317819]],[[63445.0,0.13927014],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963064045,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.0631]],[[63445.0,0.13927014],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963064262,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63430.0,0.09317819]],[[63445.0,0.13927014],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963064478,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63431.0,0.03007819]],[[63445.0,0.13927014],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963064750,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63431.0,0.03007819]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963065481,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963065482,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63425.0,0.07044157]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963065695,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63432.0,0.03029109]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963065908,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63431.0,0.03029109]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963066143,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63432.0,0.03029109]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963066360,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63433.0,0.03029109]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963066575,[[63444.0,0.240121],[63441.0,0.332145],[63440.0,0.315255],[63435.0,0.24016299],[63428.0,0.316144]],[[63445.0,0.14460667],[63447.0,0.0941],[63448.0,0.157609],[63449.0,0.001652],[63450.0,0.0778]]]
["bitfinex","BTCUSD",1726963066824,[[63444.0,0.870597],[63442.0,0.23643829],[63441.0,0.332145],[63435.0,0.24016299],[63431.0,0.03030744]],[[63445.0,0.02433653],[63447.0,0.0941],[63449.0,0.001652],[63450.0,0.0778],[63452.0,0.001652]]]
["bitfinex","BTCUSD",1726963067066,[[63444.0,1.185835],[63441.0,0.016892],[63436.0,0.03029156],[63435.0,0.55544299],[63432.0,0.13016104]],[[63445.0,0.019],[63447.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.097352]]]
["bitfinex","BTCUSD",1726963067301,[[63444.0,0.870597],[63441.0,0.016892],[63440.0,0.315255],[63436.0,0.03029156],[63435.0,0.24016299]],[[63445.0,0.019],[63447.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.097352]]]
["bitfinex","BTCUSD",1726963067523,[[63444.0,0.870597],[63441.0,0.016892],[63440.0,0.315255],[63437.0,0.03029156],[63435.0,0.24016299]],[[63445.0,0.019],[63447.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.097352]]]
["bitfinex","BTCUSD",1726963067741,[[63444.0,0.869597],[63441.0,0.016892],[63440.0,0.315255],[63438.0,0.03029156],[63435.0,0.24016299]],[[63445.0,0.01],[63447.0,0.12027014],[63449.0,0.001652],[63452.0,0.001652],[63453.0,0.254949]]]
["bitfinex","BTCUSD",1726963067953,[[63444.0,0.239121],[63441.0,0.016892],[63436.0,0.03028868],[63435.0,0.55544299],[63432.0,0.0832]],[[63445.0,0.1057],[63447.0,0.12027014],[63449.0,0.001652],[63450.0,0.157604],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963068176,[[63444.0,0.158619],[63441.0,0.016892],[63435.0,0.55544299],[63432.0,0.0832],[63430.0,0.11006104]],[[63445.0,0.1077],[63447.0,0.12027014],[63449.0,0.001652],[63450.0,0.157604],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963068391,[[63444.0,0.158619],[63443.0,0.315242],[63441.0,0.332145],[63436.0,0.03029578],[63435.0,0.55544299]],[[63445.0,0.1077],[63447.0,0.12027014],[63449.0,0.001652],[63450.0,0.157604],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963068392,[[63444.0,0.158619],[63443.0,0.315242],[63441.0,0.332145],[63436.0,0.03029578],[63435.0,0.55544299]],[[63445.0,0.1130251],[63447.0,0.12027014],[63449.0,0.001652],[63450.0,0.157604],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963068656,[[63444.0,0.157619],[63443.0,0.315242],[63441.0,0.332145],[63435.0,0.55544299],[63430.0,0.11006104]],[[63445.0,0.1010251],[63447.0,0.12027014],[63449.0,0.001652],[63450.0,0.157604],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963068872,[[63444.0,0.0805006],[63441.0,0.332145],[63439.0,0.315261],[63435.0,0.55544299],[63430.0,0.11006104]],[[63445.0,0.1010251],[63447.0,0.12027014],[63449.0,0.001652],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963068873,[[63444.0,0.0805006],[63441.0,0.332145],[63439.0,0.315261],[63435.0,0.55544299],[63430.0,0.11006104]],[[63445.0,0.1030251],[63447.0,0.12027014],[63449.0,0.159261],[63451.0,0.315204],[63456.0,0.04887215]]]
["bitfinex","BTCUSD",1726963069091,[[63444.0,0.0805006],[63442.0,0.157623],[63441.0,0.016892],[63439.0,0.315261],[63438.0,0.315267]],[[63445.0,0.1030251],[63446.0,0.157615],[63447.0,0.12027014],[63448.0,0.55165929],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963069305,[[63444.0,0.0815006],[63441.0,0.174517],[63438.0,0.315267],[63433.0,0.03029555],[63431.0,0.3153]],[[63445.0,0.2606411],[63447.0,0.12027014],[63448.0,0.315221],[63449.0,0.001652],[63455.0,0.28531044]]]
["bitfinex","BTCUSD",1726963069518,[[63444.0,0.001],[63441.0,0.174517],[63438.0,0.315267],[63434.0,0.03029555],[63431.0,0.3153]],[[63445.0,0.2606411],[63447.0,0.12027014],[63448.0,0.315221],[63449.0,0.001652],[63455.0,0.28531044]]]
["bitfinex","BTCUSD",1726963069736,[[63441.0,0.174517],[63438.0,0.315267],[63431.0,0.3153],[63423.0,0.1883505],[63421.0,0.0002]],[[63445.0,0.1030251],[63447.0,0.27788414],[63448.0,0.315221],[63449.0,0.001652],[63455.0,0.28531044]]]
["bitfinex","BTCUSD",1726963070015,[[63444.0,0.001],[63441.0,0.016892],[63439.0,0.157629],[63438.0,0.315267],[63432.0,0.03027112]],[[63445.0,0.2676411],[63448.0,0.315221],[63449.0,0.001652],[63455.0,0.28531044],[63561.0,1.48134306]]]
["bitfinex","BTCUSD",1726963070238,[[63441.0,0.016892],[63438.0,0.315267]],[[63445.0,0.2676411],[63448.0,0.315221],[63449.0,0.001652],[63455.0,0.28531044],[63561.0,1.48134306]]]
["bitfinex","BTCUSD",1726963070239,[[63441.0,0.174518],[63438.0,0.315267],[63433.0,0.03027112],[63428.0,0.000827],[63427.0,0.07044157]],[[63445.0,0.1080251],[63448.0,0.315221],[63449.0,0.001652],[63454.0,0.36241015],[63455.0,0.23809029]]]
["bitfinex","BTCUSD",1726963070461,[[63444.0,0.002],[63442.0,0.0489785],[63441.0,0.174518],[63438.0,0.315267],[63434.0,0.03027419]],[[63445.0,0.1210251],[63446.0,0.157615],[63448.0,0.315221],[63449.0,0.001652],[63454.0,0.36241015]]]
["bitfinex","BTCUSD",1726963070906,[[63442.0,0.2066015],[63441.0,0.016892],[63440.0,0.315253],[63438.0,0.315267],[63432.0,0.03027419]],[[63445.0,0.1010251],[63446.0,0.157615],[63448.0,0.315221],[63449.0,0.001652],[63454.0,0.36241015]]]
["bitfinex","BTCUSD",1726963071133,[[63442.0,0.2066015],[63441.0,0.016892],[63440.0,0.315253],[63438.0,0.315267],[63433.0,0.03027419]],[[63445.0,0.22129524],[63446.0,0.157615],[63448.0,0.315221],[63449.0,0.001652],[63454.0,0.36241015]]]
["bitfinex","BTCUSD",1726963071344,[[63444.0,0.001],[63442.0,0.2066015],[63441.0,0.017892],[63440.0,0.315253],[63438.0,0.315267]],[[63445.0,0.23629524],[63446.0,0.157615],[63448.0,0.315221],[63449.0,0.001652],[63454.0,0.36241015]]]
["bitfinex","BTCUSD",1726963071559,[[63444.0,0.05507465],[63442.0,0.2066015],[63441.0,0.017892],[63440.0,0.315253],[63438.0,0.315267]],[[63445.0,0.23629524],[63446.0,0.157615],[63448.0,0.315221],[63449.0,0.001652],[63454.0,0.36241015]]]
["bitfinex","BTCUSD",1726963071744,[[63444.0,0.05407465],[63442.0,0.2066015],[63441.0,0.017892],[63440.0,0.315253],[63438.0,0.315267]],[[63445.0,0.22829524],[63446.0,0.157615],[63448.0,0.315221],[63449.0,0.001652],[63454.0,0.36241015]]]
["bitfinex","BTCUSD",1726963072199,[[63444.0,0.05407465],[63442.0,0.0499785],[63441.0,0.017892],[63440.0,0.157628],[63438.0,0.315267]],[[63445.0,0.39391124],[63448.0,0.630442],[63449.0,0.001652],[63454.0,0.04722015],[63458.0,0.59485038]]]
["bitfinex","BTCUSD",1726963072445,[[63442.0,0.0499785],[63441.0,0.017892],[63440.0,0.157628],[63438.0,0.315267],[63434.0,0.03032983]],[[63444.0,0.15762],[63445.0,0.23629524],[63448.0,0.630442],[63449.0,0.001652],[63454.0,0.04722015]]]
["bitfinex","BTCUSD",1726963072669,[[63442.0,0.0499785],[63441.0,0.174518],[63438.0,0.315267],[63432.0,0.03032983],[63393.0,0.10942306]],[[63445.0,0.22929524],[63446.0,0.157615],[63448.0,0.630442],[63449.0,0.001652],[63453.0,0.04887215]]]
["bitfinex","BTCUSD",1726963072893,[[63444.0,0.001],[63442.0,0.0499785],[63441.0,0.174518],[63438.0,0.315267],[63433.0,0.03032983]],[[63445.0,0.38858614],[63448.0,0.630442],[63449.0,0.001652],[63453.0,0.04887215],[63461.0,0.395057]]]
["bitfinex","BTCUSD",1726963073124,[[63442.0,0.0508045],[63441.0,0.174518],[63438.0,0.315267],[63434.0,0.03032983],[63428.0,0.07126857]],[[63445.0,0.38158614],[63448.0,0.630442],[63449.0,0.001652],[63453.0,0.001652],[63454.0,0.04722015]]]
["bitfinex","BTCUSD",1726963073354,[[63443.0,0.05405895],[63442.0,0.159449],[63441.0,0.016892],[63438.0,0.630534],[63432.0,0.03032983]],[[63445.0,0.22397014],[63447.0,0.157613],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.04887215]]]
["bitfinex","BTCUSD",1726963073576,[[63444.0,0.001],[63443.0,0.05405895],[63442.0,0.158449],[63441.0,0.016892],[63440.0,0.315253]],[[63445.0,0.22297014],[63447.0,0.157613],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.04887215]]]
["bitfinex","BTCUSD",1726963073786,[[63443.0,0.05405895],[63442.0,0.158449],[63441.0,0.016892],[63440.0,0.315253],[63434.0,0.03032983]],[[63445.0,0.21597014],[63446.0,0.157616],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138]]]
["bitfinex","BTCUSD",1726963074035,[[63444.0,0.001],[63443.0,0.05405895],[63442.0,0.158449],[63441.0,0.016892],[63440.0,0.315253]],[[63445.0,0.22297014],[63446.0,0.157616],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138]]]
["bitfinex","BTCUSD",1726963074259,[[63444.0,0.001],[63443.0,0.21167995],[63442.0,0.000826],[63441.0,0.016892],[63440.0,0.315253]],[[63445.0,0.22397014],[63446.0,0.157616],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.02052123]]]
["bitfinex","BTCUSD",1726963074481,[[63444.0,0.05556509],[63443.0,0.21167995],[63442.0,0.000826],[63441.0,0.016892],[63440.0,0.315253]],[[63445.0,0.22397014],[63446.0,0.157616],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138]]]
["bitfinex","BTCUSD",1726963074711,[[63444.0,0.05456509],[63443.0,0.21267995],[63442.0,0.000826],[63441.0,0.016892],[63440.0,0.315253]],[[63445.0,0.22297014],[63446.0,0.157616],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138]]]
["bitfinex","BTCUSD",1726963074935,[[63444.0,0.05456509],[63443.0,0.05505895],[63442.0,0.000826],[63441.0,0.174517],[63440.0,0.315253]],[[63445.0,0.22297014],[63446.0,0.157616],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138]]]
["bitfinex","BTCUSD",1726963075201,[[63444.0,0.05456509],[63443.0,0.05605895],[63442.0,0.000826],[63441.0,0.174517],[63440.0,0.315253]],[[63445.0,0.23097014],[63446.0,0.157616],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138]]]
["bitfinex","BTCUSD",1726963075416,[[63444.0,0.05456509],[63443.0,0.05605895],[63442.0,0.000826],[63441.0,0.016892],[63434.0,0.03050531]],[[63445.0,0.38858614],[63446.0,0.315233],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138]]]
["bitfinex","BTCUSD",1726963075630,[[63443.0,0.05605895],[63442.0,0.000826],[63441.0,0.174518],[62312.0,0.0022059],[62309.0,0.00057824]],[[63445.0,0.38858614],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138],[63454.0,0.315189]]]
["bitfinex","BTCUSD",1726963075852,[[63443.0,0.05605895],[63442.0,0.000826],[63441.0,0.174518],[63426.0,0.11740262],[63425.0,0.0631]],[[63445.0,0.38858614],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138],[63454.0,0.315189]]]
["bitfinex","BTCUSD",1726963076072,[[63443.0,0.05505895],[63442.0,0.000826],[63441.0,0.174518],[63426.0,0.11740262],[63425.0,0.0631]],[[63445.0,0.38858614],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138],[63454.0,0.315189]]]
["bitfinex","BTCUSD",1726963076289,[[63443.0,0.05505895],[63442.0,0.000826],[63441.0,0.174518],[63431.0,0.36225904],[63428.0,0.09474909]],[[63445.0,0.38158614],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138],[63454.0,0.38601922]]]
["bitfinex","BTCUSD",1726963076503,[[63444.0,0.001],[63443.0,0.05505895],[63442.0,0.000826],[63441.0,0.174518],[63431.0,0.36225904]],[[63445.0,0.38858614],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138],[63454.0,0.38601922]]]
["bitfinex","BTCUSD",1726963076719,[[63443.0,0.05405895],[63442.0,0.000826],[63441.0,0.174518],[63431.0,0.36225904],[62308.0,0.01011]],[[63445.0,0.37358614],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06774138],[63454.0,0.315189]]]
["bitfinex","BTCUSD",1726963076934,[[63444.0,0.0239403],[63443.0,0.05405895],[63442.0,0.158449],[63441.0,0.001026],[63438.0,0.630534]],[[63445.0,0.38158614],[63448.0,0.315221],[63449.0,0.001652],[63453.0,0.06776487],[63454.0,0.38605446]]]
["bitfinex","BTCUSD",1726963077145,[[63444.0,0.0239403],[63443.0,0.05505895],[63442.0,0.158449],[63441.0,0.001026],[63438.0,0.630534]],[[63445.0,0.38858614],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564],[63453.0,0.02052123]]]
["bitfinex","BTCUSD",1726963077359,[[63444.0,0.0239403],[63443.0,0.05405895],[63442.0,0.158449],[63441.0,0.001026],[63438.0,0.315267]],[[63445.0,0.38858614],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564],[63453.0,0.02052123]]]
["bitfinex","BTCUSD",1726963077594,[[63444.0,0.0239403],[63443.0,0.05405895],[63442.0,0.158449],[63441.0,0.001026],[63438.0,0.630534]],[[63445.0,0.23797014],[63446.0,0.157614],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564]]]
["bitfinex","BTCUSD",1726963077830,[[63444.0,0.0239403],[63443.0,0.05405895],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157627]],[[63445.0,0.38758614],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564],[63719.0,0.69881413]]]
["bitfinex","BTCUSD",1726963078064,[[63444.0,0.0239403],[63443.0,0.05505895],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157627]],[[63445.0,0.39558614],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564],[63559.0,0.40253454]]]
["bitfinex","BTCUSD",1726963078323,[[63444.0,0.0239403],[63443.0,0.05505895],[63442.0,0.000826],[63441.0,0.158652],[63416.0,0.52706659]],[[63445.0,0.39558614],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564],[63453.0,0.09138669]]]
["bitfinex","BTCUSD",1726963078571,[[63444.0,0.0239403],[63443.0,0.05405895],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315277]],[[63445.0,0.38758614],[63447.0,0.23643829],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564]]]
["bitfinex","BTCUSD",1726963078807,[[63444.0,0.001],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315277]],[[63445.0,0.38758614],[63448.0,0.315221],[63449.0,0.001652],[63452.0,0.04889564]]]
["bitfinex","BTCUSD",1726963078808,[[63444.0,0.001],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63436.0,0.315277]],[[63445.0,0.70281914],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.001652],[63451.0,0.04724364]]]
["bitfinex","BTCUSD",1726963079039,[[63444.0,0.001],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315277],[63430.0,0.315307]],[[63445.0,0.70281914],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963079040,[[63444.0,0.001],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315277],[63430.0,0.315307]],[[63445.0,0.70281914],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.001652],[63450.0,0.04724364]]]
["bitfinex","BTCUSD",1726963079944,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315277],[63430.0,0.315307]],[[63445.0,0.71081914],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.001652],[63450.0,0.04724364]]]
["bitfinex","BTCUSD",1726963080086,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.15763],[63436.0,0.315277]],[[63445.0,0.71081914],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.04889564],[63460.0,0.14373093]]]
["bitfinex","BTCUSD",1726963080310,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.15763],[63436.0,0.315277]],[[63445.0,0.71614754],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.04889564],[63460.0,0.14373093]]]
["bitfinex","BTCUSD",1726963080894,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.15763],[63436.0,0.315277]],[[63445.0,0.71614754],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.04891664],[63451.0,0.07089696]]]
["bitfinex","BTCUSD",1726963081097,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157634],[63436.0,0.315277]],[[63445.0,0.71614754],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.04891664],[63451.0,0.07089696]]]
["bitfinex","BTCUSD",1726963081458,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315277]],[[63445.0,0.71614754],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.04891664],[63451.0,0.07089696]]]
["bitfinex","BTCUSD",1726963082422,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315277]],[[63445.0,0.71614754],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.04891664]]]
["bitfinex","BTCUSD",1726963082423,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.630555]],[[63445.0,0.71614754],[63446.0,0.0779],[63448.0,0.36248564],[63449.0,0.001652],[63450.0,0.07089696]]]
["bitfinex","BTCUSD",1726963082862,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.630555]],[[63445.0,0.73527599],[63446.0,0.0779],[63448.0,0.36248564],[63449.0,0.001652],[63450.0,0.07089696]]]
["bitfinex","BTCUSD",1726963083648,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315277]],[[63445.0,0.73527599],[63446.0,0.0779],[63448.0,0.36248564],[63449.0,0.001652],[63450.0,0.07089696]]]
["bitfinex","BTCUSD",1726963083825,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315277]],[[63445.0,0.71614754],[63446.0,0.0779],[63448.0,0.36248564],[63449.0,0.001652],[63450.0,0.07089696]]]
["bitfinex","BTCUSD",1726963084060,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315277]],[[63445.0,0.71614754],[63446.0,0.0779],[63447.0,0.04726464],[63448.0,0.315221],[63449.0,0.07254896]]]
["bitfinex","BTCUSD",1726963084771,[[63444.0,0.002],[63442.0,0.158449],[63441.0,0.001026],[63439.0,0.315261],[63436.0,0.315277]],[[63445.0,0.24329854],[63446.0,0.0779],[63447.0,0.04726464],[63448.0,0.315221],[63449.0,0.38776396]]]
["bitfinex","BTCUSD",1726963084993,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.315261],[63436.0,0.315277]],[[63445.0,0.24329854],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.36413164],[63451.0,0.07089696]]]
["bitfinex","BTCUSD",1726963085231,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.315261],[63436.0,0.315277]],[[63445.0,0.24329854],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.36416657],[63451.0,0.07094936]]]
["bitfinex","BTCUSD",1726963085455,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.158651],[63439.0,0.315261],[63436.0,0.315277]],[[63445.0,0.40091454],[63446.0,0.0779],[63448.0,0.315221],[63449.0,0.36416657],[63451.0,0.07094936]]]
["bitfinex","BTCUSD",1726963085680,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315261]],[[63445.0,0.40091454],[63446.0,0.393133],[63448.0,0.315221],[63449.0,0.04895157],[63451.0,0.07094936]]]
["bitfinex","BTCUSD",1726963085892,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315261]],[[63445.0,0.40091454],[63446.0,0.393133],[63448.0,0.315221],[63449.0,0.04895157],[63450.0,0.01878386]]]
["bitfinex","BTCUSD",1726963086306,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157629],[63439.0,0.315261]],[[63445.0,0.40091454],[63446.0,0.393133],[63448.0,0.36252057],[63449.0,0.001652],[63450.0,0.08973322]]]
["bitfinex","BTCUSD",1726963086540,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.15865],[63439.0,0.315261],[63429.0,0.11751146]],[[63445.0,0.40091454],[63448.0,0.36252057],[63449.0,0.001652],[63450.0,0.08973322],[63454.0,0.315189]]]
["bitfinex","BTCUSD",1726963086745,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.315261],[63434.0,0.04700458]],[[63445.0,0.40091454],[63448.0,0.315221],[63449.0,0.001652],[63450.0,0.06608343],[63451.0,0.07094936]]]
["bitfinex","BTCUSD",1726963087209,[[63444.0,0.0496736],[63442.0,0.15845],[63441.0,0.001026],[63439.0,0.315261],[63434.0,0.04700458]],[[63445.0,0.24329854],[63447.0,0.157613],[63448.0,0.315221],[63449.0,0.316866],[63450.0,0.06608343]]]
["bitfinex","BTCUSD",1726963087444,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.158651],[63439.0,0.315261],[63434.0,0.04700458]],[[63445.0,0.40256654],[63447.0,0.315228],[63449.0,0.316866],[63450.0,0.06608343],[63454.0,0.11824894]]]
["bitfinex","BTCUSD",1726963087649,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.158651],[63439.0,0.315261],[63434.0,0.04700458]],[[63445.0,0.40256654],[63447.0,0.315228],[63449.0,0.316866],[63450.0,0.06608343],[63451.0,0.38615336]]]
["bitfinex","BTCUSD",1726963088226,[[63444.0,0.0496736],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.15763],[63434.0,0.04700458]],[[63445.0,0.71779954],[63447.0,0.315228],[63448.0,0.23643829],[63449.0,0.001652],[63450.0,0.06608343]]]
["bitfinex","BTCUSD",1726963088438,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.15763],[63433.0,0.36229558]],[[63445.0,0.71779954],[63447.0,0.315228],[63448.0,0.04729957],[63449.0,0.001652],[63450.0,0.08973322]]]
["bitfinex","BTCUSD",1726963089087,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63436.0,0.630554]],[[63445.0,0.71779954],[63447.0,0.315228],[63448.0,0.04729957],[63449.0,0.001652],[63450.0,0.08973322]]]
["bitfinex","BTCUSD",1726963090728,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63436.0,0.630554]],[[63445.0,0.71779954],[63447.0,0.315228],[63448.0,0.04730097],[63449.0,0.001652],[63450.0,0.08973532]]]
["bitfinex","BTCUSD",1726963091372,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63447.0,0.315228],[63449.0,0.04895297],[63450.0,0.08973532],[63453.0,0.316846]]]
["bitfinex","BTCUSD",1726963092466,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63447.0,0.315228],[63449.0,0.04895297],[63450.0,0.08973532],[63453.0,0.43509844]]]
["bitfinex","BTCUSD",1726963092898,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63447.0,0.315228],[63449.0,0.04895297],[63450.0,0.08973532],[63453.0,0.316846]]]
["bitfinex","BTCUSD",1726963094492,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63448.0,0.315223],[63449.0,0.04895297],[63450.0,0.01878386],[63451.0,0.38615546]]]
["bitfinex","BTCUSD",1726963094722,[[63444.0,0.002],[63442.0,0.158449],[63441.0,0.001026],[63439.0,0.630524],[63436.0,0.315277]],[[63445.0,0.24495054],[63446.0,0.157615],[63448.0,0.315223],[63449.0,0.04895297],[63450.0,0.08973532]]]
["bitfinex","BTCUSD",1726963094943,[[63444.0,0.002],[63442.0,0.158449],[63441.0,0.001026],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.24495054],[63446.0,0.157615],[63448.0,0.315223],[63449.0,0.04895297],[63450.0,0.01878386]]]
["bitfinex","BTCUSD",1726963095164,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63448.0,0.315223],[63449.0,0.04895297],[63450.0,0.01878386],[63511.0,0.32699867]]]
["bitfinex","BTCUSD",1726963095307,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63448.0,0.315223],[63449.0,0.04895504],[63450.0,0.01878386],[63451.0,0.38615856]]]
["bitfinex","BTCUSD",1726963095789,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63448.0,0.315223],[63449.0,0.04895504],[63450.0,0.08973842],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963095990,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63448.0,0.315223],[63449.0,0.001652],[63450.0,0.0660869],[63451.0,0.38615856]]]
["bitfinex","BTCUSD",1726963096389,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63448.0,0.315223],[63449.0,0.04895504],[63450.0,0.08973842],[63451.0,0.315204]]]
["bitfinex","BTCUSD",1726963097166,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.40256654],[63448.0,0.630446],[63449.0,0.04895504],[63450.0,0.08973842],[63510.0,0.30229945]]]
["bitfinex","BTCUSD",1726963097425,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315262]],[[63445.0,0.40256654],[63448.0,0.630446],[63449.0,0.04895504],[63450.0,0.08973842],[63485.0,0.25579184]]]
["bitfinex","BTCUSD",1726963097646,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315262]],[[63445.0,0.40256654],[63448.0,0.630446],[63449.0,0.04895504],[63450.0,0.01878386],[63451.0,0.07095456]]]
["bitfinex","BTCUSD",1726963098513,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315262]],[[63445.0,0.40256654],[63448.0,0.630446],[63449.0,0.04895504],[63450.0,0.01878386]]]
["bitfinex","BTCUSD",1726963098514,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315262]],[[63445.0,0.40256654],[63448.0,0.630446],[63449.0,0.04895504],[63450.0,0.08973842],[63464.0,0.15964777]]]
["bitfinex","BTCUSD",1726963098734,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315262]],[[63445.0,0.40256654],[63448.0,0.67774904],[63449.0,0.001652],[63450.0,0.08973842],[63453.0,0.43510361]]]
["bitfinex","BTCUSD",1726963098950,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315262]],[[63445.0,0.40256654],[63448.0,0.630446],[63449.0,0.04895504],[63450.0,0.08973842],[63453.0,0.43510361]]]
["bitfinex","BTCUSD",1726963099179,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63440.0,0.157628],[63439.0,0.315262]],[[63445.0,0.40256654],[63448.0,0.67774904],[63449.0,0.001652],[63450.0,0.08973842],[63453.0,0.43510361]]]
["bitfinex","BTCUSD",1726963099444,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.158652],[63439.0,0.315262],[63430.0,0.09401488]],[[63445.0,0.40256654],[63448.0,0.67774904],[63449.0,0.001652],[63450.0,0.08973842],[63451.0,0.09460608]]]
["bitfinex","BTCUSD",1726963099843,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63435.0,0.05073214]],[[63445.0,1.03303254],[63449.0,0.04895504],[63450.0,0.33399386],[63451.0,0.07095456],[63452.0,0.09625808]]]
["bitfinex","BTCUSD",1726963100052,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157632],[63435.0,0.0037247]],[[63445.0,1.03303254],[63448.0,0.04730304],[63449.0,0.001652],[63450.0,0.40494842],[63451.0,0.09460608]]]
["bitfinex","BTCUSD",1726963100470,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157632],[63435.0,0.0037247]],[[63445.0,1.03303254],[63448.0,0.04730526],[63449.0,0.001652],[63450.0,0.40495175],[63451.0,0.09461052]]]
["bitfinex","BTCUSD",1726963100677,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63435.0,0.0037247]],[[63445.0,1.03303254],[63448.0,0.04730526],[63449.0,0.001652],[63450.0,0.40495175],[63451.0,0.09461052]]]
["bitfinex","BTCUSD",1726963100919,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63435.0,0.0037247]],[[63445.0,1.03303254],[63448.0,0.04730526],[63449.0,0.001652],[63450.0,0.40495175],[63452.0,0.09626252]]]
["bitfinex","BTCUSD",1726963101163,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63435.0,0.0037247]],[[63445.0,1.03303254],[63448.0,0.04730526],[63449.0,0.001652],[63450.0,0.40495175],[63451.0,0.09461052]]]
["bitfinex","BTCUSD",1726963101932,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.28344888]],[[63445.0,1.03303254],[63447.0,0.36253026],[63449.0,0.07260989],[63450.0,0.11339438],[63452.0,0.11991515]]]
["bitfinex","BTCUSD",1726963102182,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.23643829]],[[63445.0,1.03303254],[63447.0,0.36253026],[63449.0,0.07260989],[63450.0,0.11339438],[63452.0,0.11991515]]]
["bitfinex","BTCUSD",1726963102183,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.23643829]],[[63445.0,1.03303254],[63446.0,0.04730526],[63447.0,0.315225],[63448.0,0.07095789],[63449.0,0.09626252]]]
["bitfinex","BTCUSD",1726963102422,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157638],[63435.0,0.0037247]],[[63445.0,1.03303254],[63446.0,0.04730526],[63447.0,0.315225],[63448.0,0.07095789],[63449.0,0.09626252]]]
["bitfinex","BTCUSD",1726963102659,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157638],[63435.0,0.3190067]],[[63445.0,1.03303254],[63446.0,0.04730526],[63447.0,0.315225],[63448.0,0.07095789],[63449.0,0.09626252]]]
["bitfinex","BTCUSD",1726963102912,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63435.0,0.3190067]],[[63445.0,1.03303254],[63446.0,0.04730526],[63447.0,0.315225],[63448.0,0.07095789],[63449.0,0.09626252]]]
["bitfinex","BTCUSD",1726963105444,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63435.0,0.3190067]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.09625961]]]
["bitfinex","BTCUSD",1726963105710,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63434.0,0.157642]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.09625961]]]
["bitfinex","BTCUSD",1726963105934,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613657],[63429.0,0.31531]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.09625961]]]
["bitfinex","BTCUSD",1726963107057,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613657],[63434.0,0.315287]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.09625961]]]
["bitfinex","BTCUSD",1726963107707,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613657],[63434.0,0.315287]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963111466,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963111697,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63416.0,0.21197526]],[[63445.0,1.03303254],[63447.0,0.3625288],[63448.0,0.07095571],[63449.0,0.001652],[63491.0,0.80663027]]]
["bitfinex","BTCUSD",1726963111941,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157638],[63435.0,0.0037247]],[[63445.0,1.03303254],[63447.0,0.3625288],[63448.0,0.07095571],[63449.0,0.001652],[63491.0,0.80663027]]]
["bitfinex","BTCUSD",1726963112161,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613637],[63416.0,0.0037247]],[[63445.0,1.03303254],[63447.0,0.3625288],[63448.0,0.07095571],[63449.0,0.001652],[63491.0,0.80663027]]]
["bitfinex","BTCUSD",1726963112381,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.03303254],[63447.0,0.3625288],[63448.0,0.07095571],[63449.0,0.001652],[63456.0,0.397235]]]
["bitfinex","BTCUSD",1726963112594,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.03303254],[63447.0,0.3625288],[63448.0,0.07095571],[63449.0,0.001652],[63456.0,0.395235]]]
["bitfinex","BTCUSD",1726963113043,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.03303254],[63447.0,0.315225],[63449.0,0.0489558],[63450.0,0.08973957],[63452.0,0.09625961]]]
["bitfinex","BTCUSD",1726963113266,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.03303254],[63447.0,0.3625288],[63449.0,0.07260771],[63450.0,0.11339147],[63452.0,0.11991152]]]
["bitfinex","BTCUSD",1726963113491,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.09625961]]]
["bitfinex","BTCUSD",1726963113708,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63435.0,0.0037247]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.09625961]]]
["bitfinex","BTCUSD",1726963114145,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.03303254],[63446.0,0.0473038],[63447.0,0.315225],[63448.0,0.07095571],[63449.0,0.09625961]]]
["bitfinex","BTCUSD",1726963114361,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63435.0,0.0037247]],[[63445.0,1.03303254],[63446.0,0.0473038],[63448.0,0.07095571],[63449.0,0.09625961],[63451.0,0.43346552]]]
["bitfinex","BTCUSD",1726963118390,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63435.0,0.0037247]],[[63445.0,1.03303254],[63446.0,0.0473038],[63448.0,0.07095571],[63449.0,0.09625961],[63451.0,0.43346552]]]
["bitfinex","BTCUSD",1726963119076,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63437.0,0.315273]],[[63445.0,1.03303254],[63446.0,0.0473038],[63448.0,0.07095571],[63449.0,0.09625961],[63451.0,0.43346552]]]
["bitfinex","BTCUSD",1726963120976,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.315273]],[[63445.0,1.03303254],[63446.0,0.0473038],[63448.0,0.07095571],[63449.0,0.09625961],[63451.0,0.43346552]]]
["bitfinex","BTCUSD",1726963120977,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63437.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.0473038],[63447.0,0.315224],[63448.0,0.07095571],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963121239,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63437.0,0.315273]],[[63445.0,0.71779954],[63447.0,0.3625278],[63448.0,0.07095571],[63449.0,0.001652],[63484.0,1.52394584]]]
["bitfinex","BTCUSD",1726963121910,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63437.0,0.315273]],[[63445.0,0.71779954],[63447.0,0.3625278],[63448.0,0.07095571],[63449.0,0.001652],[63483.0,0.25579184]]]
["bitfinex","BTCUSD",1726963122363,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.315273],[63433.0,0.28345076]],[[63445.0,0.71779954],[63447.0,0.3625278],[63448.0,0.07095571],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963122364,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.315273],[63433.0,0.28345076]],[[63445.0,0.71779954],[63447.0,0.315224],[63448.0,0.0473038],[63449.0,0.001652],[63450.0,0.08973957]]]
["bitfinex","BTCUSD",1726963122543,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157632],[63437.0,0.315273]],[[63445.0,0.71779954],[63447.0,0.315224],[63448.0,0.0473038],[63449.0,0.07260771],[63450.0,0.01878386]]]
["bitfinex","BTCUSD",1726963122810,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63437.0,0.315273]],[[63445.0,0.71779954],[63447.0,0.3625278],[63449.0,0.07260771],[63450.0,0.11339147],[63451.0,0.315206]]]
["bitfinex","BTCUSD",1726963123277,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63437.0,0.315273]],[[63445.0,0.71779954],[63447.0,0.3625278],[63448.0,0.07095571],[63449.0,0.001652],[63450.0,0.11339147]]]
["bitfinex","BTCUSD",1726963124349,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63437.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.0473038],[63447.0,0.315224],[63448.0,0.07095571],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963125710,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157634],[63432.0,0.04701485]],[[63445.0,0.71779954],[63446.0,0.04730686],[63447.0,0.315224],[63448.0,0.07096029],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963125931,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63432.0,0.04701485]],[[63445.0,0.71779954],[63446.0,0.04730686],[63448.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963126135,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63433.0,0.55173129]],[[63445.0,0.71779954],[63446.0,0.04730686],[63448.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963126409,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315273],[63433.0,0.23643829]],[[63445.0,0.71779954],[63446.0,0.36253586],[63448.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963126640,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315273],[63433.0,0.28345314]],[[63445.0,0.71779954],[63446.0,0.315229],[63447.0,0.04730686],[63448.0,0.07096029],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963126880,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63433.0,0.28345314],[63432.0,0.315295]],[[63445.0,0.71779954],[63447.0,0.04730686],[63449.0,0.07261229],[63457.0,0.14192058],[63458.0,0.4788]]]
["bitfinex","BTCUSD",1726963127113,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63433.0,0.23643829]],[[63445.0,0.71779954],[63446.0,0.04730686],[63447.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963127329,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63433.0,0.23643829]],[[63445.0,0.71779954],[63446.0,0.36253886],[63447.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963127592,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.36253886],[63447.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963127805,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.315232],[63447.0,0.04730686],[63449.0,0.07261229],[63450.0,0.42860658]]]
["bitfinex","BTCUSD",1726963128019,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.315273],[63433.0,0.23643829]],[[63445.0,0.71779954],[63446.0,0.36253886],[63448.0,0.07096029],[63449.0,0.001652],[63450.0,0.42860658]]]
["bitfinex","BTCUSD",1726963128240,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.36253886],[63449.0,0.001652],[63450.0,0.42860658]]]
["bitfinex","BTCUSD",1726963128241,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.315232],[63447.0,0.04730686],[63449.0,0.07261229],[63450.0,0.42860658]]]
["bitfinex","BTCUSD",1726963128470,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.315232],[63447.0,0.04730686],[63448.0,0.07096029],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963128693,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157632],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.36253886],[63448.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963128903,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.47291],[63421.0,0.0633]],[[63445.0,1.03303254],[63446.0,0.04730686],[63448.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963129158,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63436.0,0.315273]],[[63445.0,0.71779954],[63447.0,0.04730686],[63449.0,0.07261229],[63450.0,0.42860658],[63451.0,0.02470034]]]
["bitfinex","BTCUSD",1726963129382,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.315229],[63447.0,0.04730686],[63449.0,0.07261229],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963130043,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63436.0,0.315273]],[[63445.0,0.71779954],[63446.0,0.315229],[63447.0,0.04730686],[63449.0,0.07261229],[63450.0,0.42860658]]]
["bitfinex","BTCUSD",1726963130308,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63433.0,0.23643829]],[[63445.0,0.71779954],[63446.0,0.315229],[63449.0,0.07261229],[63450.0,0.42860658]]]
["bitfinex","BTCUSD",1726963130309,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157636],[63433.0,0.23643829]],[[63445.0,0.71779954],[63446.0,0.04730686],[63448.0,0.07096029],[63449.0,0.09626572],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963130677,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63439.0,0.157631],[63437.0,0.315271]],[[63445.0,0.71779954],[63446.0,0.36253522],[63448.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963131910,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.315271],[63420.0,0.02454064]],[[63445.0,0.71779954],[63446.0,0.36253522],[63448.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963132111,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.315271],[63420.0,0.02654255]],[[63445.0,0.71779954],[63446.0,0.36253522],[63448.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963132519,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.315271],[63420.0,0.02654255]],[[63445.0,0.71779954],[63446.0,0.36253522],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963132843,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63438.0,0.157633],[63437.0,0.315271]],[[63445.0,0.71779954],[63446.0,0.36253522],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963133905,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157637],[63428.0,0.41017461]],[[63445.0,1.03303254],[63446.0,0.04730722],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963134059,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63428.0,0.41017461]],[[63445.0,0.71779954],[63446.0,0.04730722],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963134259,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63428.0,0.41017461]],[[63445.0,0.71779954],[63446.0,0.36253922],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963134881,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63428.0,0.41017461]],[[63445.0,1.03303254],[63446.0,0.04730722],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963135060,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63428.0,0.41017461]],[[63445.0,0.71779954],[63446.0,0.04730722],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963135255,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63428.0,0.41017461]],[[63445.0,0.71779954],[63446.0,0.36253922],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963135461,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63428.0,0.41017461]],[[63445.0,0.71779954],[63446.0,0.04730722],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.33399286]]]
["bitfinex","BTCUSD",1726963135674,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63437.0,0.157635],[63428.0,0.41017461]],[[63445.0,0.71779954],[63446.0,0.04730722],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.45226092]]]
["bitfinex","BTCUSD",1726963135876,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63428.0,0.41017461],[63415.0,0.002]],[[63445.0,0.71779954],[63446.0,0.04730722],[63447.0,0.07096084],[63449.0,0.09626645],[63450.0,0.45226092]]]
["bitfinex","BTCUSD",1726963136103,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63431.0,0.3623148],[63429.0,0.07052371]],[[63445.0,1.24339343],[63446.0,0.31523],[63447.0,0.07096084],[63448.0,0.09461445],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963136336,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157638],[63434.0,0.315287]],[[63445.0,1.24339343],[63447.0,0.07096084],[63448.0,0.09461445],[63449.0,0.001652],[63458.0,0.4768]]]
["bitfinex","BTCUSD",1726963136541,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157638],[63434.0,0.315287]],[[63445.0,1.24339343],[63447.0,0.07096084],[63448.0,0.09461445],[63449.0,0.001652],[63450.0,0.45226492]]]
["bitfinex","BTCUSD",1726963136757,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.55172629]],[[63445.0,1.24339343],[63446.0,0.07096084],[63447.0,0.315224],[63448.0,0.09461445],[63449.0,0.11992006]]]
["bitfinex","BTCUSD",1726963136975,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.55172629]],[[63445.0,1.19608621],[63446.0,0.07096084],[63447.0,0.315224],[63448.0,0.09461445],[63449.0,0.11992006]]]
["bitfinex","BTCUSD",1726963137187,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.55172629]],[[63445.0,1.19608621],[63447.0,0.315224],[63448.0,0.09461445],[63449.0,0.11992006]]]
["bitfinex","BTCUSD",1726963137188,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.55172629]],[[63445.0,1.26704705],[63447.0,0.40983845],[63448.0,0.11826806],[63449.0,0.001652],[63454.0,0.14192168]]]
["bitfinex","BTCUSD",1726963137394,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.55172629]],[[63445.0,1.26704705],[63446.0,0.09461445],[63447.0,0.40983845],[63448.0,0.11826806],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963137395,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63433.0,0.55172629]],[[63445.0,1.26704705],[63446.0,0.09461445],[63447.0,0.315224],[63448.0,0.11826806],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963138078,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63434.0,0.157642]],[[63445.0,1.26704705],[63446.0,0.09461445],[63447.0,0.315224],[63448.0,0.11826806],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963138286,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613657],[63434.0,0.315287]],[[63445.0,1.26704705],[63446.0,0.09461445],[63447.0,0.315224],[63448.0,0.11826806],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963139378,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63436.0,0.157639],[63435.0,0.0037247]],[[63445.0,1.26704705],[63446.0,0.09461445],[63447.0,0.315224],[63448.0,0.11826806],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963139820,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63348.0,0.32443913]],[[63445.0,1.26704705],[63446.0,0.09461445],[63447.0,0.315224],[63448.0,0.11826806],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963140041,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63349.0,0.32443913]],[[63445.0,1.26704705],[63446.0,0.09461445],[63447.0,0.315224],[63448.0,0.11826806],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963140495,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.1613647],[63428.0,0.0478463]],[[63445.0,1.26704522],[63446.0,0.09461201],[63447.0,0.315224],[63448.0,0.11826501],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963140940,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63430.0,0.315307]],[[63445.0,1.26704522],[63446.0,0.09461201],[63448.0,0.11826501],[63449.0,0.001652],[63757.0,100.0781062]]]
["bitfinex","BTCUSD",1726963141148,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63430.0,0.315307]],[[63445.0,1.26704522],[63446.0,0.09461201],[63448.0,0.11826501],[63449.0,0.001652],[63454.0,0.002]]]
["bitfinex","BTCUSD",1726963141361,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63432.0,0.157647]],[[63445.0,1.51131921],[63446.0,0.09461201],[63447.0,0.11826501],[63449.0,0.001652],[63453.0,0.14557002]]]
["bitfinex","BTCUSD",1726963141799,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63432.0,0.157647]],[[63445.0,1.19608621],[63446.0,0.40984501],[63447.0,0.11826501],[63449.0,0.001652],[63453.0,0.14557002]]]
["bitfinex","BTCUSD",1726963142013,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63432.0,0.157647]],[[63445.0,1.19608621],[63449.0,0.001652],[63450.0,0.16070188],[63452.0,0.003652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963142255,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63432.0,0.157647]],[[63445.0,1.3143572],[63449.0,0.001652],[63450.0,0.16070188],[63452.0,0.003652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963142449,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63432.0,0.157647]],[[63445.0,1.51131921],[63449.0,0.001652],[63450.0,0.16070188],[63452.0,0.003652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963142668,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63424.0,0.28345759]],[[63445.0,1.62957379],[63449.0,0.001652],[63450.0,0.16270188],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963142881,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.157649]],[[63445.0,1.62957379],[63449.0,0.001652],[63450.0,0.16070188],[63452.0,0.003652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963143109,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.157649]],[[63445.0,1.62957379],[63449.0,0.001652],[63450.0,0.16070188],[63452.0,0.001652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963143527,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.157649]],[[63445.0,1.62957379],[63449.0,0.001652],[63450.0,0.16070188],[63452.0,0.003652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963143962,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.157649]],[[63445.0,1.62956223],[63449.0,0.001652],[63450.0,0.16067549],[63452.0,0.003652],[63453.0,0.001652]]]
["bitfinex","BTCUSD",1726963144414,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.157649]],[[63445.0,1.60591104],[63446.0,0.11824302],[63449.0,0.001652],[63450.0,0.01878386],[63452.0,0.14354363]]]
["bitfinex","BTCUSD",1726963144640,[[63444.0,0.002],[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.157649]],[[63445.0,1.29067804],[63447.0,0.11824302],[63449.0,0.316868],[63450.0,0.01878386],[63452.0,0.14354363]]]
["bitfinex","BTCUSD",1726963144856,[[63442.0,0.000826],[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63424.0,0.62229551]],[[63443.0,0.472864],[63444.0,0.0807],[63445.0,0.40689604],[63447.0,0.11824302],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963145067,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63424.0,0.55177129],[63422.0,0.04701615]],[[63442.0,0.157624],[63443.0,0.60171643],[63444.0,0.0807],[63445.0,0.14392214],[63449.0,0.14554363]]]
["bitfinex","BTCUSD",1726963145281,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.158484],[63427.0,0.315322]],[[63442.0,0.157624],[63443.0,0.60171643],[63444.0,0.0807],[63445.0,0.14392214],[63449.0,0.14554363]]]
["bitfinex","BTCUSD",1726963145282,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.158484],[63427.0,0.315322]],[[63442.0,0.73379247],[63443.0,0.43348602],[63444.0,0.0807],[63445.0,0.023652],[63448.0,0.14189163]]]
["bitfinex","BTCUSD",1726963145502,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.158484],[63427.0,0.315322]],[[63442.0,1.14363289],[63443.0,0.315243],[63444.0,0.19894302],[63445.0,0.023652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963145962,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.158484],[63427.0,0.315322]],[[63442.0,1.14363289],[63443.0,0.315243],[63444.0,0.19894302],[63445.0,0.009652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963146198,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.000827],[63422.0,0.0747568]],[[63442.0,1.26790303],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363],[63690.0,100.0037247]]]
["bitfinex","BTCUSD",1726963146425,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.000827],[63427.0,0.157659]],[[63442.0,1.26790303],[63443.0,0.11824302],[63444.0,0.0807],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963146659,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.000827],[63427.0,0.157659]],[[63442.0,1.26790303],[63443.0,0.12324302],[63444.0,0.0807],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963146926,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.000827],[63427.0,0.157659]],[[63442.0,1.26390303],[63443.0,0.43348802],[63444.0,0.0807],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963147584,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.000827],[63427.0,0.157659]],[[63442.0,1.26390303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963147790,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.000827],[63427.0,0.157659]],[[63442.0,1.27690303],[63443.0,0.43348802],[63444.0,0.0807],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963148001,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.158485],[63420.0,0.04701615]],[[63442.0,1.27690303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963148221,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63428.0,0.158485],[63424.0,0.86710829]],[[63442.0,1.28990303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963148431,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63429.0,0.157656],[63428.0,0.000827]],[[63442.0,1.28990303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963148641,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63429.0,0.157656],[63428.0,0.000827]],[[63442.0,1.27690303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963148858,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63429.0,0.157656],[63428.0,0.000827]],[[63442.0,1.29090303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963149075,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63429.0,0.157656],[63428.0,0.000827]],[[63442.0,1.27790303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963149330,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63429.0,0.157656],[63428.0,0.000827]],[[63442.0,1.26390303],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963149553,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63429.0,0.157656],[63428.0,0.000827]],[[63442.0,1.30998161],[63443.0,0.315245],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.14354363]]]
["bitfinex","BTCUSD",1726963150004,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63429.0,0.157656],[63428.0,0.000827]],[[63442.0,1.20138919],[63443.0,0.40983742],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963150233,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63430.0,0.157651],[63428.0,0.000827]],[[63442.0,1.21438919],[63443.0,0.40983742],[63444.0,0.19894302],[63445.0,0.001652],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963150457,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63430.0,0.157651],[63428.0,0.000827]],[[63442.0,1.21438919],[63443.0,0.40983742],[63444.0,0.0807],[63445.0,0.11989502],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963150674,[[63441.0,0.001026],[63435.0,0.0037247],[63431.0,0.23643829],[63430.0,0.157651],[63428.0,0.000827]],[[63442.0,1.27227967],[63443.0,0.40983742],[63444.0,0.0807],[63445.0,0.11989502],[63449.0,0.001652]]]
["bitfinex","BTCUSD",1726963150884,[[63435.0,0.0037247],[63428.0,0.000827],[63426.0,0.157663],[63419.0,0.04698407],[63418.0,0.315366]],[[63436.0,0.788195],[63442.0,1.27227967],[63443.0,0.40983742],[63444.0,0.0807],[63445.0,0.11989502]]]
["bitfinex","BTCUSD",1726963150885,[[63435.0,0.0037247],[63428.0,0.000827],[63426.0,0.157663],[63419.0,0.04698407],[63418.0,0.315366]],[[63436.0,0.788195],[63442.0,0.35756919],[63443.0,0.09452134],[63444.0,0.0807],[63445.0,0.11980368]]]
["bitfinex","BTCUSD",1726963151105,[[63435.0,0.0037247],[63428.0,0.000827],[63426.0,0.157661],[63421.0,0.0633],[63418.0,0.04698407]],[[63436.0,0.788195],[63442.0,0.35756919],[63444.0,0.0807],[63445.0,0.11980368]]]
["bitfinex","BTCUSD",1726963151106,[[63435.0,0.0037247],[63428.0,0.000827],[63426.0,0.157661],[63421.0,0.0633],[63418.0,0.04698407]],[[63436.0,1.16729966],[63439.0,0.04726067],[63441.0,0.070891],[63442.0,0.16359992],[63444.0,0.19885168]]]
["bitfinex","BTCUSD",1726963151339,[[63435.0,0.0037247],[63428.0,0.000827],[63427.0,0.157659],[63423.0,0.3184885],[63421.0,0.0002]],[[63436.0,1.16729966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.15059992],[63443.0,0.11815168]]]
["bitfinex","BTCUSD",1726963151558,[[63435.0,0.0037247],[63428.0,0.158484],[63423.0,0.3184885],[63421.0,0.0002],[63416.0,0.0037247]],[[63436.0,1.16729966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.15059992]]]
["bitfinex","BTCUSD",1726963151559,[[63435.0,0.0037247],[63428.0,0.158484],[63423.0,0.3184885],[63421.0,0.0002],[63416.0,0.0037247]],[[63436.0,1.16729966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.16459992],[63444.0,0.19885168]]]
["bitfinex","BTCUSD",1726963151766,[[63435.0,0.0037247],[63428.0,0.158484],[63423.0,0.3184885],[63421.0,0.0002],[63416.0,0.0037247]],[[63436.0,1.16729966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.15059992],[63443.0,0.11815168]]]
["bitfinex","BTCUSD",1726963152001,[[63435.0,0.0037247],[63428.0,0.158484],[63423.0,0.3184885],[63421.0,0.0002],[63416.0,0.0037247]],[[63436.0,1.17529966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.15059992],[63443.0,0.11815168]]]
["bitfinex","BTCUSD",1726963152427,[[63435.0,0.0037247],[63428.0,0.158484],[63423.0,0.3184885],[63421.0,0.0002],[63416.0,0.0037247]],[[63436.0,1.17529966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.15059992],[63444.0,0.19885168]]]
["bitfinex","BTCUSD",1726963152660,[[63435.0,0.0037247],[63428.0,0.158484],[63423.0,0.3184885],[63421.0,0.0002],[63416.0,0.0037247]],[[63436.0,1.17529966],[63439.0,0.04726067],[63440.0,0.315258],[63441.0,0.070891],[63442.0,0.15059992]]]
["bitfinex","BTCUSD",1726963152861,[[63435.0,0.0037247],[63428.0,0.158484],[63427.0,0.315322],[63423.0,0.0031505],[63421.0,0.0002]],[[63436.0,1.17529966],[63439.0,0.04726067],[63440.0,0.315258],[63441.0,0.070891],[63442.0,0.13659992]]]
["bitfinex","BTCUSD",1726963153307,[[63435.0,0.0037247],[63428.0,0.158484],[63427.0,0.315322],[63423.0,0.0031505],[63421.0,0.0002]],[[63436.0,1.17529966],[63439.0,0.04726067],[63440.0,0.315258],[63441.0,0.070891],[63442.0,0.14959992]]]
["bitfinex","BTCUSD",1726963153522,[[63435.0,0.0037247],[63428.0,0.000827],[63423.0,0.0031505],[63422.0,0.315344],[63421.0,0.0002]],[[63436.0,1.17529966],[63439.0,0.04726067],[63440.0,0.315258],[63441.0,0.070891],[63442.0,0.05507858]]]
["bitfinex","BTCUSD",1726963153723,[[63435.0,0.0037247],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315344]],[[63436.0,1.17529966],[63439.0,0.04726067],[63440.0,0.315258],[63441.0,0.070891],[63442.0,0.13659992]]]
["bitfinex","BTCUSD",1726963153976,[[63435.0,0.0037247],[63428.0,0.158485],[63423.0,0.0031505],[63422.0,0.315344],[63416.0,0.0037247]],[[63436.0,1.18429966],[63438.0,0.04726067],[63440.0,0.386149],[63441.0,0.09452134],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963154414,[[63435.0,0.0037247],[63428.0,0.158485],[63423.0,0.0031505],[63422.0,0.315344],[63416.0,0.0037247]],[[63436.0,1.17529966],[63438.0,0.04726067],[63440.0,0.386149],[63441.0,0.09452134],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963154630,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.17529966],[63438.0,0.04726067],[63440.0,0.386149],[63441.0,0.09452134],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963154812,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18229966],[63438.0,0.04726067],[63440.0,0.386149],[63441.0,0.09452134],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963155015,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.17429966],[63438.0,0.04726067],[63440.0,0.386149],[63441.0,0.09452134],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963155249,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18029966],[63438.0,0.04726067],[63440.0,0.386149],[63441.0,0.09452134],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963155702,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18029966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63448.0,0.23643829]]]
["bitfinex","BTCUSD",1726963155888,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.17329966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63448.0,0.23643829]]]
["bitfinex","BTCUSD",1726963156272,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18229966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63448.0,0.23643829]]]
["bitfinex","BTCUSD",1726963156647,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.17329966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63448.0,0.23643829]]]
["bitfinex","BTCUSD",1726963157092,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18029966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63448.0,0.23643829]]]
["bitfinex","BTCUSD",1726963157319,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18029966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63444.0,0.19885168]]]
["bitfinex","BTCUSD",1726963157691,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.17329966],[63439.0,0.04726067],[63440.0,0.315258],[63441.0,0.070891],[63442.0,0.13659992]]]
["bitfinex","BTCUSD",1726963157896,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.17629966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63454.0,0.15950477]]]
["bitfinex","BTCUSD",1726963158044,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.17629966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63449.0,0.14543402]]]
["bitfinex","BTCUSD",1726963158244,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18429966],[63439.0,0.04726067],[63440.0,0.386149],[63442.0,0.13659992],[63449.0,0.14543402]]]
["bitfinex","BTCUSD",1726963158684,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18429966],[63439.0,0.04726067],[63440.0,0.315258],[63441.0,0.070891],[63442.0,0.13659992]]]
["bitfinex","BTCUSD",1726963158891,[[63435.0,0.0037247],[63428.0,0.158485],[63426.0,0.315323],[63423.0,0.0031505],[63416.0,0.0037247]],[[63436.0,1.18429966],[63440.0,0.36251867],[63441.0,0.070891],[63442.0,0.04207858],[63443.0,0.09452134]]]
["bitfinex","BTCUSD",1726963159267,[[63435.0,0.0037247],[63428.0,0.000827],[63423.0,0.0031505],[63422.0,0.315345],[63416.0,0.0037247]],[[63436.0,1.17529966],[63440.0,0.315258],[63442.0,0.04207858],[63444.0,0.0807],[63450.0,0.002]]]
["bitfinex","BTCUSD",1726963159672,[[63435.0,0.0037247],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.17529966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07084004],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963159673,[[63435.0,0.0037247],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.18229966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07084004],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963159901,[[63435.0,0.0037247],[63428.0,0.158485],[63423.0,0.0031505],[63422.0,0.315345],[63411.0,0.38665938]],[[63436.0,1.18229966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07084004],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963160128,[[63435.0,0.0037247],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.17529966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07084004],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963160360,[[63435.0,0.0045507],[63428.0,0.000827],[63423.0,0.0031505],[63422.0,0.315345],[63417.0,0.0631]],[[63436.0,1.18429966],[63439.0,0.04722669],[63440.0,0.38609804],[63442.0,0.13653197],[63454.0,0.1593901]]]
["bitfinex","BTCUSD",1726963160581,[[63435.0,0.0045507],[63428.0,0.000827],[63423.0,0.0031505],[63422.0,0.315345],[63417.0,0.0631]],[[63436.0,1.18429966],[63439.0,0.04722669],[63440.0,0.38609804],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963160582,[[63435.0,0.0045507],[63428.0,0.000827],[63423.0,0.0031505],[63422.0,0.315345],[63417.0,0.0631]],[[63436.0,1.18429966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07249204],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963160813,[[63435.0,0.0045507],[63428.0,0.000827],[63423.0,0.0031505],[63422.0,0.315345],[63417.0,0.0631]],[[63436.0,1.17529966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07249204],[63442.0,0.04207858]]]
["bitfinex","BTCUSD",1726963161022,[[63435.0,0.0045507],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.17529966],[63439.0,0.04722669],[63440.0,0.38609804],[63441.0,0.001652],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963161244,[[63435.0,0.0045507],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.18229966],[63439.0,0.04722669],[63440.0,0.38609804],[63441.0,0.001652],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963161665,[[63435.0,0.0045507],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.17429966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07249204],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963162326,[[63435.0,0.0045507],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.17329966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07249204],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963162815,[[63435.0,0.0045507],[63428.0,0.000827],[63425.0,0.157665],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.18229966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07249204],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963163050,[[63435.0,0.0045507],[63428.0,0.000827],[63427.0,0.15766],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.18229966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07249204],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963163289,[[63435.0,0.0045507],[63428.0,0.000827],[63426.0,0.157664],[63423.0,0.0031505],[63422.0,0.315345]],[[63436.0,1.17329966],[63439.0,0.04722669],[63440.0,0.315258],[63441.0,0.07249204],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963163512,[[63428.0,0.000827],[63423.0,0.0031505],[63414.0,0.00249],[63410.0,0.08104035],[63401.0,0.867751]],[[63436.0,0.46410466],[63439.0,0.28366498],[63441.0,0.07249204],[63442.0,0.13653197],[63444.0,0.12006674]]]
["bitfinex","BTCUSD",1726963163726,[[63423.0,0.0031505],[63414.0,0.00249],[63410.0,0.08104035],[63401.0,0.867751]],[[63436.0,0.46410466],[63441.0,0.07249204],[63442.0,0.13653197]]]
["bitfinex","BTCUSD",1726963163727,[[63423.0,0.0031505],[63420.0,0.23643829],[63414.0,0.00249],[63412.0,0.23643829],[63411.0,0.000827]],[[63424.0,0.21567014],[63432.0,0.04722669],[63434.0,0.07084004],[63435.0,0.35750706],[63436.0,0.09018085]]]
["bitfinex","BTCUSD",1726963163939,[[63423.0,0.0031505],[63420.0,0.23643829],[63416.0,0.3191017],[63414.0,0.317877],[63412.0,0.23643829]],[[63424.0,0.378494],[63426.0,0.315329],[63429.0,0.315313],[63431.0,0.04722669],[63432.0,0.07084004]]]
["bitfinex","BTCUSD",1726963164173,[[63423.0,0.0031505],[63420.0,0.23643829],[63418.0,0.157682],[63416.0,0.3191017],[63414.0,0.317877]],[[63424.0,0.693832],[63426.0,0.315329],[63430.0,0.04722669],[63431.0,0.07084004],[63432.0,0.315299]]]
["bitfinex","BTCUSD",1726963164656,[[63423.0,0.04289758],[63418.0,0.157682],[63416.0,0.3191017],[63414.0,0.317877],[63402.0,0.04695492]],[[63424.0,0.693832],[63426.0,0.315329],[63431.0,0.04722669],[63432.0,0.38613904],[63434.0,0.09445339]]]
["bitfinex","BTCUSD",1726963164901,[[63423.0,0.0031505],[63417.0,0.157685],[63416.0,0.3191017],[63414.0,0.317877],[63402.0,0.04695492]],[[63424.0,0.693832],[63426.0,0.315329],[63430.0,0.04722669],[63432.0,0.38613904],[63434.0,0.09445339]]]
["bitfinex","BTCUSD",1726963165152,[[63423.0,0.0031505],[63417.0,0.157685],[63416.0,0.0037247],[63414.0,0.317877],[63402.0,0.04695492]],[[63424.0,0.693832],[63426.0,0.315329],[63430.0,0.04722669],[63432.0,0.38613904],[63433.0,0.002]]]
["bitfinex","BTCUSD",1726963165360,[[63423.0,0.0031505],[63417.0,0.157685],[63416.0,0.0037247],[63414.0,0.317877],[63412.0,0.55183329]],[[63424.0,1.01617],[63429.0,0.315316],[63430.0,0.04722669],[63432.0,0.07084004],[63436.0,0.089]]]
["bitfinex","BTCUSD",1726963165582,[[63423.0,0.0031505],[63417.0,0.157685],[63416.0,0.0037247],[63414.0,0.317877],[63412.0,0.55183329]],[[63424.0,1.01617],[63429.0,0.315316],[63431.0,0.04722669],[63433.0,0.07084004],[63435.0,0.26305367]]]
["bitfinex","BTCUSD",1726963165805,[[63423.0,0.0031505],[63417.0,0.157685],[63416.0,0.0037247],[63414.0,0.317877],[63412.0,0.55183329]],[[63424.0,0.700832],[63426.0,0.315329],[63429.0,0.315316],[63431.0,0.04722669],[63433.0,0.07084004]]]
["bitfinex","BTCUSD",1726963166038,[[63423.0,0.0031505],[63417.0,0.157685],[63416.0,0.0037247],[63414.0,0.317877],[63412.0,0.55183329]],[[63424.0,0.71981874],[63426.0,0.315329],[63429.0,0.315316],[63431.0,0.04722669],[63433.0,0.07084004]]]
["bitfinex","BTCUSD",1726963166261,[[63423.0,0.0031505],[63416.0,0.0037247],[63414.0,0.317877],[63412.0,0.55183329],[63397.0,0.0381117]],[[63424.0,1.04315674],[63429.0,0.315316],[63431.0,0.04722669],[63433.0,0.07084004],[63505.0,0.001652]]]
["bitfinex","BTCUSD",1726963166495,[[63423.0,0.0031505],[63416.0,0.1614107],[63414.0,0.317877],[63412.0,0.55183329],[63397.0,0.0381117]],[[63424.0,1.04315674],[63429.0,0.315316],[63431.0,0.04722669],[63433.0,0.07084004],[63505.0,0.001652]]]
["bitfinex","BTCUSD",1726963166721,[[63423.0,0.0031505],[63416.0,0.1614107],[63414.0,0.317877],[63412.0,0.55183329],[63400.0,0.000827]],[[63424.0,1.04315674],[63429.0,0.315316],[63432.0,0.04722669],[63433.0,0.07084004],[63435.0,0.35750706]]]
["bitfinex","BTCUSD",1726963167226,[[63423.0,0.0031505],[63416.0,0.1614107],[63414.0,0.317877],[63412.0,0.55183329],[63411.0,0.000827]],[[63424.0,1.04315674],[63429.0,0.315316],[63432.0,0.04722669],[63433.0,0.07084004],[63435.0,0.35750706]]]
["bitfinex","BTCUSD",1726963167450,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.317877],[63412.0,0.315395]],[[63424.0,1.04315674],[63429.0,0.315316],[63431.0,0.04722669],[63433.0,0.07084004],[63434.0,0.09445339]]]
["bitfinex","BTCUSD",1726963167671,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.317877],[63412.0,0.315395]],[[63424.0,1.04315674],[63429.0,0.315316],[63431.0,0.04722669],[63433.0,0.07084004],[63435.0,0.35750706]]]
["bitfinex","BTCUSD",1726963167900,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249],[63412.0,0.315395]],[[63424.0,1.04315674],[63426.0,0.31533],[63431.0,0.04722669],[63433.0,0.07084004],[63434.0,0.002]]]
["bitfinex","BTCUSD",1726963168113,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249],[63408.0,0.316243]],[[63424.0,1.52154841],[63431.0,0.04722669],[63433.0,0.07084004],[63434.0,0.09645339],[63435.0,0.415288]]]
["bitfinex","BTCUSD",1726963168326,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249],[63411.0,0.316226]],[[63424.0,1.20621041],[63428.0,0.315321],[63431.0,0.04722669],[63432.0,0.07084004],[63434.0,0.09645339]]]
["bitfinex","BTCUSD",1726963168589,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249],[63413.0,0.157694]],[[63424.0,1.20621041],[63428.0,0.315321],[63432.0,0.04722669],[63433.0,0.07084004],[63435.0,0.19445339]]]
["bitfinex","BTCUSD",1726963168821,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249],[63413.0,0.157694]],[[63424.0,1.19921041],[63428.0,0.315321],[63432.0,0.04722669],[63433.0,0.07084004],[63435.0,0.19445339]]]
["bitfinex","BTCUSD",1726963169053,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249],[63413.0,0.157694]],[[63424.0,1.19921041],[63428.0,0.315321],[63435.0,0.415287],[63436.0,0.08],[63440.0,0.4768]]]
["bitfinex","BTCUSD",1726963169291,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249],[63413.0,0.157694]],[[63424.0,1.20821041],[63428.0,0.315321],[63432.0,0.04718151],[63433.0,0.07077227],[63435.0,0.50965003]]]
["bitfinex","BTCUSD",1726963169757,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.00249]],[[63424.0,1.20821041],[63428.0,0.315321],[63432.0,0.04718151],[63433.0,0.07077227],[63435.0,0.50965003]]]
["bitfinex","BTCUSD",1726963169758,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.160183],[63406.0,0.03651377]],[[63424.0,1.08794027],[63428.0,0.315321],[63432.0,0.04718151],[63434.0,0.07077227],[63435.0,0.50965003]]]
["bitfinex","BTCUSD",1726963169992,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.160183],[63407.0,0.03651377]],[[63424.0,1.20821041],[63428.0,0.315321],[63432.0,0.04718151],[63434.0,0.07077227],[63435.0,0.50965003]]]
["bitfinex","BTCUSD",1726963170211,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.160183],[63406.0,0.01946826]],[[63424.0,1.20821041],[63428.0,0.315321],[63432.0,0.04718151],[63433.0,0.07077227],[63435.0,0.50965003]]]
["bitfinex","BTCUSD",1726963170452,[[63423.0,0.0031505],[63416.0,0.0037247],[63415.0,0.2365054],[63414.0,0.160183],[63407.0,0.03651382]],[[63424.0,1.20821041],[63428.0,0.315321],[63432.0,0.04718151],[63433.0,0.07077227],[63435.0,0.50965003]]]
["bitfinex","BTCUSD",1726963170671,[[63423.0,0.1608215],[63421.0,0.315549],[63418.0,0.378465],[63416.0,0.0037247],[63415.0,0.2365054]],[[63424.0,0.0411416],[63431.0,0.412304],[63432.0,0.04718151],[63434.0,0.38606327],[63435.0,0.19436303]]]
["bitfinex","BTCUSD",1726963170881,[[63423.0,0.24630505],[63421.0,0.315549],[63418.0,0.378465],[63416.0,0.0037247],[63415.0,0.2365054]],[[63424.0,0.142425],[63427.0,0.157663],[63431.0,0.412304],[63433.0,0.2365054],[63435.0,0.14718151]]]
["bitfinex","BTCUSD",1726963171119,[[63423.0,0.08863405],[63421.0,0.0002],[63417.0,0.31537],[63416.0,0.0037247],[63412.0,0.315396]],[[63424.0,0.142425],[63431.0,0.412304],[63433.0,0.2365054],[63435.0,0.14718151]]]
["bitfinex","BTCUSD",1726963171120,[[63423.0,0.08863405],[63421.0,0.0002],[63417.0,0.31537],[63416.0,0.0037247],[63412.0,0.315396]],[[63424.0,0.29493914],[63425.0,0.315336],[63428.0,0.31532],[63431.0,0.412304],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963171351,[[63423.0,0.0031505],[63421.0,0.0002],[63419.0,0.15768],[63417.0,0.31537],[63416.0,0.0037247]],[[63424.0,0.30009264],[63425.0,0.315336],[63428.0,0.31532],[63431.0,0.43169899],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963171579,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63408.0,0.31624]],[[63424.0,1.50612771],[63431.0,0.01939499],[63433.0,0.2365054],[63435.0,0.1],[63436.0,0.04718151]]]
["bitfinex","BTCUSD",1726963171796,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63413.0,0.157695]],[[63424.0,1.26162231],[63429.0,0.04718151],[63431.0,0.09016726],[63433.0,0.33086843],[63434.0,0.11795379]]]
["bitfinex","BTCUSD",1726963172012,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63410.0,0.3942074]],[[63424.0,1.26162231],[63429.0,0.04718151],[63431.0,0.09016726],[63433.0,0.33086843],[63434.0,0.11795379]]]
["bitfinex","BTCUSD",1726963172013,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63410.0,0.3942074]],[[63424.0,1.58396031],[63429.0,0.04718151],[63431.0,0.09016726],[63433.0,0.33086843],[63434.0,0.11795379]]]
["bitfinex","BTCUSD",1726963172248,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.158526]],[[63424.0,1.58396031],[63428.0,0.04718151],[63430.0,0.07077227],[63431.0,0.01939499],[63432.0,0.09436303]]]
["bitfinex","BTCUSD",1726963172473,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.158526]],[[63424.0,1.56796031],[63428.0,0.04718151],[63430.0,0.07077227],[63431.0,0.11375802],[63438.0,0.14154455]]]
["bitfinex","BTCUSD",1726963172685,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.158527]],[[63424.0,1.58196031],[63429.0,0.04718151],[63431.0,0.09016726],[63432.0,0.09436303],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963172904,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.158527]],[[63424.0,1.57596031],[63429.0,0.04718151],[63430.0,0.002],[63431.0,0.09016726],[63432.0,0.09436303]]]
["bitfinex","BTCUSD",1726963173124,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.59896031],[63429.0,0.36249851],[63430.0,0.002],[63431.0,0.09016726],[63432.0,0.09436303]]]
["bitfinex","BTCUSD",1726963173328,[[63423.0,0.0031505],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.60496031],[63429.0,0.36249851],[63430.0,0.07277227],[63431.0,0.01939499],[63432.0,0.09436303]]]
["bitfinex","BTCUSD",1726963173555,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.60496031],[63429.0,0.36249851],[63431.0,0.09016726],[63432.0,0.09636303],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963173751,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.61896031],[63429.0,0.36249851],[63431.0,0.09016726],[63432.0,0.09636303],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963173956,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.61896031],[63429.0,0.315317],[63432.0,0.002],[63433.0,0.2365054],[63439.0,0.315265]]]
["bitfinex","BTCUSD",1726963174182,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.60496031],[63429.0,0.36247944],[63431.0,0.07074367],[63432.0,0.09632489],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963174389,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.59596031],[63429.0,0.36247944],[63431.0,0.07074367],[63432.0,0.09432489],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963174599,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.00249],[63411.0,0.000827]],[[63424.0,1.58196031],[63429.0,0.315317],[63430.0,0.04716244],[63431.0,0.07074367],[63433.0,0.33083029]]]
["bitfinex","BTCUSD",1726963174860,[[63423.0,0.0039765],[63421.0,0.0002],[63417.0,0.2365054],[63416.0,0.0037247],[63414.0,0.00249]],[[63424.0,1.58196031],[63429.0,0.315317],[63433.0,0.33083029]]]
["bitfinex","BTCUSD",1726963174861,[[63423.0,0.0039765],[63421.0,0.0002],[63417.0,0.2365054],[63416.0,0.0037247],[63414.0,0.00249]],[[63424.0,0.2761225],[63425.0,0.315335],[63428.0,0.315318],[63429.0,0.01876874],[63433.0,0.04716244]]]
["bitfinex","BTCUSD",1726963175074,[[63423.0,0.0039765],[63421.0,0.0002],[63417.0,0.2365054],[63416.0,0.3190997],[63414.0,0.00249]],[[63424.0,0.31109264],[63428.0,0.0993],[63433.0,0.2365054],[63434.0,0.12366244],[63435.0,0.17074367]]]
["bitfinex","BTCUSD",1726963175281,[[63423.0,0.0039765],[63421.0,0.0002],[63418.0,0.157683],[63417.0,0.2365054],[63416.0,0.3190997]],[[63424.0,0.29709264],[63428.0,0.414622],[63430.0,0.01863614],[63432.0,0.315301],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963175499,[[63423.0,0.0039765],[63421.0,0.0002],[63418.0,0.157683],[63417.0,0.2365054],[63416.0,0.3190997]],[[63424.0,0.31109264],[63425.0,0.315334],[63428.0,0.0993],[63430.0,0.01863614],[63432.0,0.315301]]]
["bitfinex","BTCUSD",1726963175711,[[63423.0,0.0039765],[63421.0,0.0002],[63418.0,0.157683],[63417.0,0.2365054],[63416.0,0.3190997]],[[63424.0,0.28309264],[63425.0,0.315334],[63428.0,0.0993],[63430.0,0.01863614],[63432.0,0.315301]]]
["bitfinex","BTCUSD",1726963175939,[[63423.0,0.0039765],[63421.0,0.0002],[63418.0,0.157683],[63417.0,0.2365054],[63416.0,0.3190997]],[[63424.0,0.29709264],[63425.0,0.315334],[63428.0,0.0993],[63430.0,0.01863614],[63432.0,0.315301]]]
["bitfinex","BTCUSD",1726963176139,[[63423.0,0.0039765],[63421.0,0.0002],[63417.0,0.2365054],[63416.0,0.0037247],[63397.0,0.1045517]],[[63424.0,0.62643064],[63425.0,0.315334],[63428.0,0.0993],[63430.0,0.01863614],[63432.0,0.315301]]]
["bitfinex","BTCUSD",1726963176346,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63407.0,0.315421],[63406.0,0.03737506]],[[63424.0,0.91376864],[63429.0,0.315316],[63430.0,0.01863614],[63434.0,0.14724367],[63435.0,0.1]]]
["bitfinex","BTCUSD",1726963176577,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63415.0,0.157689],[63407.0,0.315421]],[[63424.0,1.01306864],[63429.0,0.315316],[63430.0,0.01863614],[63434.0,0.14724367],[63435.0,0.1]]]
["bitfinex","BTCUSD",1726963176806,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63413.0,0.157694],[63407.0,0.315421]],[[63424.0,1.18712231],[63429.0,0.315316],[63430.0,0.01863614],[63432.0,0.04716244],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963177029,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.160183],[63412.0,0.315396]],[[63424.0,1.18712231],[63430.0,0.01863614],[63432.0,0.04716244],[63433.0,0.2365054]]]
["bitfinex","BTCUSD",1726963177030,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.160183],[63412.0,0.315396]],[[63424.0,1.18712231],[63426.0,0.315332],[63430.0,0.01863614],[63432.0,0.04716244],[63433.0,0.30724907]]]
["bitfinex","BTCUSD",1726963177241,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.160183],[63412.0,0.315396]],[[63424.0,1.19912231],[63426.0,0.315332],[63430.0,0.01863614],[63432.0,0.04716244],[63433.0,0.30724907]]]
["bitfinex","BTCUSD",1726963177514,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63414.0,0.160183],[63412.0,0.315396]],[[63424.0,0.88378431],[63426.0,0.315332],[63430.0,0.01863614],[63432.0,0.04716244],[63433.0,0.30724907]]]
["bitfinex","BTCUSD",1726963177713,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63415.0,0.157691],[63414.0,0.00249]],[[63424.0,0.88378431],[63426.0,0.315332],[63430.0,0.01863614],[63432.0,0.04716244],[63433.0,0.30724907]]]
["bitfinex","BTCUSD",1726963177934,[[63423.0,0.0039765],[63421.0,0.0002],[63416.0,0.0037247],[63415.0,0.157691],[63414.0,0.00249]],[[63424.0,0.87278431],[63426.0,0.315332],[63430.0,0.01863614],[63432.0,0.04716244],[63433.0,0.30724907]]]
["bitfinex","BTCUSD",1726963178154,[[63415.0,0.157691],[63414.0,0.00249],[63392.0,0.33033256],[63386.0,0.12027014],[63385.0,0.1639785]],[[63416.0,0.12027014],[63423.0,0.157673],[63424.0,0.59484517],[63426.0,0.315332],[63430.0,0.01863614]]]
["bitfinex","BTCUSD",1726963178362,[[63415.0,0.157691],[63414.0,0.00249],[63392.0,0.33033256],[63390.0,0.12027014],[63385.0,0.1639785]],[[63416.0,0.12027014],[63422.0,0.157674],[63424.0,0.58969167],[63426.0,0.315332],[63430.0,0.01863614]]]
["bitfinex","BTCUSD",1726963178612,[[63414.0,0.00249],[63396.0,0.04691358],[63394.0,0.38785437],[63392.0,0.33033256],[63390.0,0.12027014]],[[63416.0,0.12541408],[63422.0,0.157674],[63424.0,0.57769167],[63426.0,0.315332],[63430.0,0.01863614]]]
["bitfinex","BTCUSD",1726963178837,[[63414.0,0.160182],[63396.0,0.04691358],[63394.0,0.38785437],[63392.0,0.33033256],[63390.0,0.12027014]],[[63416.0,0.12541408],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.58869167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963179092,[[63414.0,0.160182],[63396.0,0.04691358],[63394.0,0.38785437],[63392.0,0.33033256],[63390.0,0.12027014]],[[63416.0,0.12541408],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.59169167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963179322,[[63414.0,0.160182],[63397.0,0.05146528],[63395.0,0.07305037],[63394.0,0.317484],[63393.0,0.09382716]],[[63416.0,0.12541408],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.59169167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963179532,[[63415.0,0.157691],[63414.0,0.00249],[63407.0,0.01739772],[63397.0,0.05146528],[63395.0,0.07305037]],[[63416.0,0.13041408],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963179771,[[63414.0,0.160182],[63397.0,0.05146528],[63395.0,0.07305037],[63332.0,0.30126491],[63331.0,0.0164749]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963180008,[[63415.0,0.2053315],[63414.0,0.00249],[63407.0,0.01733152],[63397.0,0.05146528],[63396.0,0.002]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963180232,[[63415.0,0.2053315],[63414.0,0.00249],[63397.0,0.05146528],[63394.0,0.317484],[63393.0,0.09382716]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963180233,[[63415.0,0.2053315],[63414.0,0.00249],[63397.0,0.05146528],[63394.0,0.317484],[63393.0,0.09382716]],[[63416.0,0.12541408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963180460,[[63415.0,0.2053315],[63414.0,0.00249],[63397.0,0.0045517],[63396.0,0.04691358],[63395.0,0.00268]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963180709,[[63415.0,0.2053315],[63414.0,0.00249],[63407.0,0.01728169],[63397.0,0.05146528],[63395.0,0.07305037]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963180942,[[63415.0,0.2053315],[63414.0,0.00249],[63412.0,0.630793],[63407.0,0.315421],[63397.0,0.0045517]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963181144,[[63415.0,0.2053315],[63414.0,0.00249],[63412.0,0.630793],[63407.0,0.315421],[63397.0,0.0045517]],[[63416.0,0.13641408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963181352,[[63415.0,0.2053315],[63414.0,0.00249],[63412.0,0.630793],[63407.0,0.315421],[63397.0,0.05146528]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963181791,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.13041408],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963182025,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.13641408],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963182624,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.317459]],[[63416.0,0.13641408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963182883,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.317459]],[[63416.0,0.13141408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963183093,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.12541408],[63421.0,0.157676],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963183308,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.317459]],[[63416.0,0.12541408],[63423.0,0.3941774],[63424.0,0.57769167],[63426.0,0.315332],[63432.0,0.52397186]]]
["bitfinex","BTCUSD",1726963183523,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.12541408],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963183732,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.12527014],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963183947,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.13041554],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963184820,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.13441554],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963185091,[[63415.0,0.5207135],[63414.0,0.00249],[63412.0,0.315396],[63407.0,0.315421],[63399.0,0.315459]],[[63416.0,0.13041554],[63422.0,0.157674],[63423.0,0.2365054],[63424.0,0.57769167],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1726963185359,[[63415.0,0.0484665],[63414.0,0.00249],[63398.0,0.100827],[63397.0,0.051473],[63396.0,0.07038196]],[[63416.0,0.13041554],[63423.0,0.2365054],[63424.0,0.57769167]]]
["bitfinex","BTCUSD",1726963185360,[[63415.0,0.0484665],[63414.0,0.00249],[63398.0,0.100827],[63397.0,0.051473],[63396.0,0.07038196]],[[63416.0,0.13241554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63442.0,0.14152479]]]
["bitfinex","BTCUSD",1726963185565,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.0477483],[63397.0,0.0045517],[63396.0,0.07038196]],[[63416.0,0.12741554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63432.0,0.07076239]]]
["bitfinex","BTCUSD",1726963185799,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.1477483],[63397.0,0.0045517],[63396.0,0.07038196]],[[63416.0,0.13041554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63432.0,0.07076239]]]
["bitfinex","BTCUSD",1726963186023,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.0477483],[63397.0,0.0045517],[63396.0,0.07038196]],[[63416.0,0.13041554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63432.0,0.07076239]]]
["bitfinex","BTCUSD",1726963186268,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.0477483],[63397.0,0.0045517]],[[63416.0,0.13041554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63432.0,0.07076239]]]
["bitfinex","BTCUSD",1726963186269,[[63415.0,0.000826],[63414.0,0.00249],[63409.0,0.01732565],[63399.0,0.0469213],[63398.0,0.000827]],[[63416.0,0.12541554],[63423.0,0.2365054],[63424.0,0.26235367],[63432.0,0.04717493],[63433.0,0.30726779]]]
["bitfinex","BTCUSD",1726963186494,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.000827],[63334.0,0.30126491]],[[63416.0,0.12941554],[63423.0,0.2365054],[63424.0,0.26235367],[63432.0,0.04717493],[63433.0,0.30726779]]]
["bitfinex","BTCUSD",1726963186695,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.0477483],[63393.0,0.11730327],[63359.0,0.0037247]],[[63416.0,0.13441554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63433.0,0.30726779]]]
["bitfinex","BTCUSD",1726963186876,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.0477483],[63393.0,0.11730327],[63359.0,0.25864116]],[[63416.0,0.13441554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63433.0,0.30726779]]]
["bitfinex","BTCUSD",1726963187086,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.0477483],[63393.0,0.11730327],[63359.0,0.25864116]],[[63416.0,0.12941554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63433.0,0.30726779]]]
["bitfinex","BTCUSD",1726963187510,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.0477483],[63393.0,0.11730327],[63359.0,0.25864116]],[[63416.0,0.13241554],[63423.0,0.2365054],[63424.0,0.26235367],[63431.0,0.04717493],[63433.0,0.30726779]]]
["bitfinex","BTCUSD",1726963187709,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.100827],[63396.0,0.09384261]],[[63416.0,0.13241554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963187945,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.000827],[63396.0,0.09384261]],[[63416.0,0.13441554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963188129,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.17120896],[63397.0,0.0045517]],[[63416.0,0.13441554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963188352,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.100827],[63397.0,0.07493366]],[[63416.0,0.13441554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963188557,[[63415.0,0.000826],[63414.0,0.00249],[63398.0,0.1477483],[63397.0,0.07493366],[63395.0,0.09652261]],[[63416.0,0.13141554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.06581107]]]
["bitfinex","BTCUSD",1726963188772,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.100827],[63397.0,0.07493366]],[[63416.0,0.13141554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.06581107]]]
["bitfinex","BTCUSD",1726963188907,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.17120896],[63397.0,0.0045517]],[[63416.0,0.13641554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.06581107]]]
["bitfinex","BTCUSD",1726963189115,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.100827],[63397.0,0.07493366]],[[63416.0,0.13641554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.06581107]]]
["bitfinex","BTCUSD",1726963189316,[[63415.0,0.000826],[63414.0,0.00249],[63399.0,0.0469213],[63398.0,0.17120896],[63397.0,0.0045517]],[[63416.0,0.13141554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.01863614]]]
["bitfinex","BTCUSD",1726963189499,[[63415.0,0.000826],[63414.0,0.00249],[63400.0,0.0477483],[63398.0,0.17120896],[63397.0,0.0045517]],[[63416.0,0.13141554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.06581107]]]
["bitfinex","BTCUSD",1726963189714,[[63415.0,0.000826],[63414.0,0.00249],[63400.0,0.0477483],[63398.0,0.07120896],[63397.0,0.09839431]],[[63416.0,0.13141554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.06581107]]]
["bitfinex","BTCUSD",1726963189715,[[63415.0,0.000826],[63414.0,0.00249],[63400.0,0.0477483],[63398.0,0.07120896],[63397.0,0.09839431]],[[63416.0,0.12841554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.01863614]]]
["bitfinex","BTCUSD",1726963189941,[[63415.0,0.000826],[63414.0,0.00249],[63400.0,0.0477483],[63398.0,0.17120896],[63397.0,0.09839431]],[[63416.0,0.12841554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.01863614]]]
["bitfinex","BTCUSD",1726963190180,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.12841554],[63423.0,0.2365054],[63424.0,0.26235367],[63427.0,0.02470907],[63430.0,0.01863614]]]
["bitfinex","BTCUSD",1726963190181,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.21881554],[63423.0,0.2365054],[63424.0,0.24535367],[63427.0,0.071884],[63429.0,0.07076239]]]
["bitfinex","BTCUSD",1726963190414,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22381554],[63423.0,0.2365054],[63424.0,0.24535367],[63427.0,0.071884],[63429.0,0.07076239]]]
["bitfinex","BTCUSD",1726963190627,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22381554],[63423.0,0.2365054],[63424.0,0.24535367],[63426.0,0.04717493],[63427.0,0.02470907]]]
["bitfinex","BTCUSD",1726963191062,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22381554],[63423.0,0.2365054],[63424.0,0.24535367],[63427.0,0.071884],[63432.0,0.11793732]]]
["bitfinex","BTCUSD",1726963191282,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22381554],[63423.0,0.2365054],[63424.0,0.24535367],[63427.0,0.071884],[63431.0,0.11793732]]]
["bitfinex","BTCUSD",1726963191534,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22781554],[63423.0,0.2365054],[63424.0,0.24535367],[63426.0,0.04717493],[63427.0,0.02470907]]]
["bitfinex","BTCUSD",1726963191763,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22281554],[63423.0,0.2365054],[63424.0,0.24535367],[63426.0,0.04717493],[63427.0,0.02470907]]]
["bitfinex","BTCUSD",1726963191963,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22181554],[63423.0,0.2365054],[63424.0,0.24535367],[63426.0,0.04717493],[63427.0,0.02470907]]]
["bitfinex","BTCUSD",1726963192170,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.22581554],[63423.0,0.2365054],[63424.0,0.24535367],[63426.0,0.04717493],[63427.0,0.02470907]]]
["bitfinex","BTCUSD",1726963192374,[[63415.0,0.000826],[63414.0,0.00249],[63401.0,0.0633],[63400.0,0.000827],[63399.0,0.2365054]],[[63416.0,0.38586921],[63421.0,0.01889287],[63423.0,0.2365054],[63424.0,0.0823],[63426.0,0.04717493]]]
["bitfinex","BTCUSD",1726963192585,[[63415.0,0.000826],[63414.0,0.00249],[63406.0,0.2365054],[63401.0,0.0002],[63400.0,0.000827]],[[63416.0,0.1025454],[63421.0,0.01889287],[63424.0,0.0823],[63425.0,0.04717493],[63427.0,0.09547146]]]
["bitfinex","BTCUSD",1726963192829,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.0141454],[63426.0,0.1],[63427.0,0.165284],[63428.0,0.07076239],[63430.0,0.09434986]]]
["bitfinex","BTCUSD",1726963193074,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.13441554],[63420.0,0.0934],[63426.0,0.3365054],[63427.0,0.02470907],[63428.0,0.04717493]]]
["bitfinex","BTCUSD",1726963193329,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.12941554],[63420.0,0.0934],[63426.0,0.3365054],[63427.0,0.02470907],[63429.0,0.04717493]]]
["bitfinex","BTCUSD",1726963193571,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.14041554],[63420.0,0.0934],[63426.0,0.3365054],[63427.0,0.02470907],[63429.0,0.04717493]]]
["bitfinex","BTCUSD",1726963193794,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.14041554],[63420.0,0.0934],[63426.0,0.3365054],[63427.0,0.02470907],[63428.0,0.04717493]]]
["bitfinex","BTCUSD",1726963194024,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.13641554],[63420.0,0.0934],[63426.0,0.35564639],[63427.0,0.02470907],[63428.0,0.04717493]]]
["bitfinex","BTCUSD",1726963194471,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.14541554],[63420.0,0.0934],[63426.0,0.35564639],[63427.0,0.02470907],[63428.0,0.04717493]]]
["bitfinex","BTCUSD",1726963194699,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0002]],[[63416.0,0.13641554],[63420.0,0.0934],[63426.0,0.25564639],[63427.0,0.02470907],[63429.0,0.04717493]]]
["bitfinex","BTCUSD",1726963194912,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0471213]],[[63416.0,0.14241554],[63420.0,0.0934],[63426.0,0.2365054],[63427.0,0.02470907],[63430.0,0.04717493]]]
["bitfinex","BTCUSD",1726963195137,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0471213]],[[63416.0,0.13641554],[63420.0,0.0934],[63426.0,0.2365054],[63427.0,0.02470907],[63430.0,0.04717493]]]
["bitfinex","BTCUSD",1726963195369,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0471213]],[[63416.0,0.12541554],[63420.0,0.0934],[63426.0,0.2365054],[63427.0,0.02470907],[63430.0,0.04717493]]]
["bitfinex","BTCUSD",1726963195603,[[63415.0,0.000826],[63414.0,0.00249],[63407.0,0.0631],[63406.0,0.2365054],[63401.0,0.0471213]],[[63416.0,0.13641554],[63420.0,0.0934],[63426.0,0.2365054],[63427.0,0.02470907],[63430.0,0.04717493]]]
["bitfinex","BTCUSD",1726963195838,[[63415.0,0.063926],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63402.0,0.0469213]],[[63416.0,0.0101454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63430.0,0.04717493]]]
["bitfinex","BTCUSD",1726963196048,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63403.0,0.0469213]],[[63416.0,0.0161454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963196306,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63403.0,0.0469213]],[[63416.0,0.0111454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963196499,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63403.0,0.0469213]],[[63416.0,0.0141454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963196754,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054]],[[63416.0,0.0141454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963196755,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63404.0,0.0469213]],[[63416.0,0.0141454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493]]]
["bitfinex","BTCUSD",1726963196991,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63405.0,0.0469213]],[[63416.0,0.0141454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63432.0,0.04717493]]]
["bitfinex","BTCUSD",1726963197441,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63405.0,0.0469213]],[[63416.0,0.0081454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63432.0,0.04717493]]]
["bitfinex","BTCUSD",1726963197667,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63405.0,0.0469213]],[[63416.0,0.0101454],[63420.0,0.12027014],[63426.0,0.2365054],[63427.0,0.11810907],[63432.0,0.04717493]]]
["bitfinex","BTCUSD",1726963197890,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63405.0,0.0469213]],[[63416.0,0.13041554],[63426.0,0.2365054],[63427.0,0.11810907],[63432.0,0.04717493],[63433.0,0.40726779]]]
["bitfinex","BTCUSD",1726963198153,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63405.0,0.0469213]],[[63416.0,0.13041554],[63426.0,0.2365054],[63427.0,0.11810907],[63432.0,0.04717493],[63433.0,0.42590683]]]
["bitfinex","BTCUSD",1726963198374,[[63415.0,0.0785703],[63414.0,0.00249],[63413.0,0.0792],[63406.0,0.2365054],[63405.0,0.0469213]],[[63416.0,0.12906754],[63426.0,0.2365054],[63427.0,0.11810907],[63432.0,0.04717493],[63433.0,0.42590683]]]
["bitfinex","BTCUSD",1726963198595,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63406.0,0.2365054]],[[63416.0,0.12906754],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493],[63433.0,0.42590683]]]
["bitfinex","BTCUSD",1726963198827,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63406.0,0.2365054]],[[63416.0,0.13206754],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493],[63433.0,0.42590683]]]
["bitfinex","BTCUSD",1726963199048,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63406.0,0.2365054]],[[63416.0,0.13006754],[63426.0,0.2365054],[63427.0,0.11810907],[63432.0,0.04717493],[63433.0,0.42590683]]]
["bitfinex","BTCUSD",1726963199511,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63406.0,0.2365054]],[[63416.0,0.13006754],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493],[63433.0,0.42590683]]]
["bitfinex","BTCUSD",1726963199761,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63406.0,0.2365054]],[[63416.0,0.12906754],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493],[63433.0,0.42590683]]]
["bitfinex","BTCUSD",1726963199985,[[63415.0,0.0154703],[63414.0,0.00249],[63413.0,0.0792],[63411.0,0.063927],[63406.0,0.2834267]],[[63416.0,0.12906754],[63426.0,0.2365054],[63427.0,0.11810907],[63431.0,0.04717493],[63433.0,0.42590683]]]