{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726790402385,[[63047.0,0.01331149],[63039.0,0.04756814],[63038.0,0.07135222],[63036.0,0.09513629],[63035.0,0.21782036]],[[63050.0,0.0995],[63052.0,0.003],[63054.0,0.12201881],[63060.0,0.04747652],[63061.0,0.07121478]]]
["bitfinex","BTCUSD",1726790402620,[[63047.0,0.01331149],[63038.0,0.12201881],[63035.0,0.14646814],[63033.0,0.09877398],[63032.0,0.35818996]],[[63050.0,0.0995],[63052.0,0.003],[63060.0,0.04747652]]]
["bitfinex","BTCUSD",1726790402621,[[63047.0,0.01331149],[63038.0,0.12201881],[63035.0,0.14646814],[63033.0,0.09877398],[63032.0,0.35818996]],[[63050.0,0.0995],[63052.0,0.003],[63055.0,0.04747652],[63057.0,0.07121478],[63059.0,0.21697185]]]
["bitfinex","BTCUSD",1726790402870,[[63047.0,0.01431149],[63037.0,0.04756814],[63036.0,0.1],[63035.0,0.17025222],[63034.0,0.2171551]],[[63050.0,0.0995],[63054.0,0.006],[63057.0,0.04747652],[63059.0,0.07121478],[63061.0,0.09495304]]]
["bitfinex","BTCUSD",1726790403098,[[63047.0,0.01431149],[63038.0,0.04756814],[63036.0,0.17135222],[63035.0,0.19603629],[63034.0,0.12201881]],[[63050.0,0.0995],[63054.0,0.006]]]
["bitfinex","BTCUSD",1726790403099,[[63047.0,0.01431149],[63038.0,0.04756814],[63036.0,0.17135222],[63035.0,0.19603629],[63034.0,0.12201881]],[[63050.0,0.0995],[63054.0,0.006],[63056.0,0.12201881],[63058.0,0.04747652],[63060.0,0.07121478]]]
["bitfinex","BTCUSD",1726790403384,[[63047.0,0.01431149],[63038.0,0.04756814],[63037.0,0.07135222],[63036.0,0.1],[63035.0,0.19603629]],[[63050.0,0.0995],[63052.0,0.007],[63058.0,0.04747652],[63060.0,0.07121478],[63069.0,0.24408157]]]
["bitfinex","BTCUSD",1726790403623,[[63047.0,0.01331149],[63040.0,0.002],[63038.0,0.04756814],[63037.0,0.07135222],[63036.0,0.1]],[[63050.0,0.0995],[63059.0,0.04747652],[63060.0,0.07121478],[63069.0,0.24408157],[63085.0,0.23367351]]]
["bitfinex","BTCUSD",1726790403837,[[63047.0,0.01331149],[63039.0,0.04956814],[63038.0,0.07135222],[63036.0,0.19513629],[63035.0,0.0989]],[[63050.0,0.0995],[63059.0,0.04747652],[63069.0,0.24408157],[63085.0,0.23367351]]]
["bitfinex","BTCUSD",1726790403838,[[63047.0,0.01331149],[63039.0,0.04956814],[63038.0,0.07135222],[63036.0,0.19513629],[63035.0,0.0989]],[[63050.0,0.002],[63054.0,0.0952],[63059.0,0.05144116],[63061.0,0.19323359],[63062.0,0.16305367]]]
["bitfinex","BTCUSD",1726790404047,[[63047.0,0.01331149],[63038.0,0.04756814],[63037.0,0.07135222],[63036.0,0.19513629],[63035.0,0.0989]],[[63050.0,0.002],[63054.0,0.0952],[63059.0,0.05144116],[63062.0,0.16305367]]]
["bitfinex","BTCUSD",1726790404048,[[63047.0,0.01331149],[63038.0,0.04756814],[63037.0,0.07135222],[63036.0,0.102],[63035.0,0.19403629]],[[63050.0,0.002],[63054.0,0.0952],[63057.0,0.12201881],[63059.0,0.04747652],[63060.0,0.07121478]]]
["bitfinex","BTCUSD",1726790404268,[[63047.0,0.01331149],[63037.0,0.04756814],[63036.0,0.17335222],[63035.0,0.0989],[63034.0,0.09513629]],[[63050.0,0.002],[63054.0,0.0952],[63057.0,0.12201881],[63058.0,0.04747652],[63059.0,0.07121478]]]
["bitfinex","BTCUSD",1726790404495,[[63047.0,0.01331149],[63037.0,0.04756814],[63036.0,0.17135222],[63035.0,0.0989],[63034.0,0.09513629]],[[63050.0,0.002],[63054.0,0.0952],[63057.0,0.12201881],[63058.0,0.04747652],[63059.0,0.07121478]]]
["bitfinex","BTCUSD",1726790404720,[[63047.0,0.01331149],[63038.0,0.16958695],[63037.0,0.07335222],[63036.0,0.1],[63035.0,0.19403629]],[[63050.0,0.002],[63054.0,0.0952],[63057.0,0.12201881],[63058.0,0.04747652],[63060.0,0.07121478]]]
["bitfinex","BTCUSD",1726790404926,[[63047.0,0.01331149],[63038.0,0.16958695],[63037.0,0.07135222],[63036.0,0.102],[63035.0,0.19403629]],[[63050.0,0.002],[63054.0,0.0952],[63057.0,0.12201881],[63058.0,0.04747652],[63060.0,0.07121478]]]
["bitfinex","BTCUSD",1726790405138,[[63047.0,0.01331149],[63038.0,0.16958695],[63037.0,0.07135222],[63036.0,0.1],[63035.0,0.19403629]],[[63050.0,0.002],[63054.0,0.0952],[63057.0,0.12201881],[63058.0,0.04747652],[63060.0,0.07121478]]]
["bitfinex","BTCUSD",1726790405348,[[63047.0,0.01331149],[63037.0,0.04756814],[63036.0,0.1],[63035.0,0.17025222],[63034.0,0.12201881]],[[63050.0,0.002],[63057.0,0.12201881],[63058.0,0.04747652],[63060.0,0.07121478]]]
["bitfinex","BTCUSD",1726790405349,[[63047.0,0.01331149],[63037.0,0.04756814],[63036.0,0.1],[63035.0,0.17025222],[63034.0,0.12201881]],[[63048.0,0.0972],[63050.0,0.002],[63053.0,0.12201881],[63056.0,0.95170871],[63057.0,0.0514413]]]
["bitfinex","BTCUSD",1726790405559,[[63047.0,0.01331149],[63037.0,0.04756814],[63036.0,0.17135222],[63035.0,0.0989],[63034.0,0.2171551]],[[63048.0,0.0972],[63053.0,0.12201881],[63056.0,0.95170871],[63057.0,0.04747652],[63059.0,0.07121478]]]
["bitfinex","BTCUSD",1726790405773,[[63047.0,0.01331149],[63037.0,0.04756814],[63036.0,0.17135222],[63035.0,0.0989],[63034.0,0.2171551]],[[63048.0,0.0972],[63056.0,0.95170871],[63057.0,0.16949533],[63059.0,0.07121478],[63060.0,0.09495304]]]
["bitfinex","BTCUSD",1726790405992,[[63047.0,0.01431149],[63038.0,0.04756814],[63036.0,0.17135222],[63035.0,0.0989],[63034.0,0.2171551]],[[63048.0,0.0972],[63050.0,0.006],[63056.0,0.95170871],[63057.0,0.12201881],[63058.0,0.04747652]]]
["bitfinex","BTCUSD",1726790406219,[[63047.0,0.01431149],[63046.0,0.12201881],[63039.0,0.04756814],[63038.0,0.07135222],[63036.0,0.19513629]],[[63050.0,0.007652],[63054.0,0.0972],[63055.0,0.95170871],[63059.0,0.04747652],[63061.0,0.07121478]]]
["bitfinex","BTCUSD",1726790406460,[[63048.0,0.0996],[63047.0,0.01531149],[63046.0,0.20241881],[63041.0,0.04756814],[63040.0,0.3092643]],[[63050.0,0.001652],[63061.0,0.07121478]]]
["bitfinex","BTCUSD",1726790406461,[[63048.0,0.0996],[63047.0,0.01531149],[63046.0,0.20241881],[63041.0,0.04756814],[63040.0,0.3092643]],[[63050.0,0.001652],[63061.0,0.2853886],[63062.0,0.25845367],[63063.0,0.07121478],[63065.0,0.09495304]]]
["bitfinex","BTCUSD",1726790406670,[[63048.0,0.0996],[63047.0,0.01531149],[63046.0,0.20241881],[63041.0,0.04756814],[63040.0,0.3092643]],[[63050.0,0.001652],[63061.0,0.2853886],[63062.0,0.25845367],[63065.0,0.09495304]]]
["bitfinex","BTCUSD",1726790406671,[[63048.0,0.0996],[63047.0,0.01731149],[63046.0,0.20241881],[63045.0,0.04756814],[63044.0,0.07135222]],[[63050.0,0.001652],[63054.0,0.23791208],[63061.0,0.23791208],[63062.0,0.25845367],[63065.0,0.04747652]]]
["bitfinex","BTCUSD",1726790406887,[[63048.0,0.0996],[63047.0,0.01831149],[63046.0,0.20241881],[63045.0,0.04756814],[63044.0,0.07135222]],[[63050.0,0.001652],[63054.0,0.23791208],[63061.0,0.23791208],[63062.0,0.25845367],[63065.0,0.04747652]]]
["bitfinex","BTCUSD",1726790407156,[[63048.0,0.0996],[63047.0,0.01631149],[63046.0,0.24998695],[63044.0,0.07135222],[63043.0,0.09513629]],[[63050.0,0.001652],[63054.0,0.23791208],[63061.0,0.23791208],[63062.0,0.0954],[63066.0,0.12707652]]]
["bitfinex","BTCUSD",1726790407341,[[63049.0,0.07335222],[63048.0,0.0996],[63047.0,0.10844778],[63046.0,0.20241881],[63045.0,0.11892036]],[[63050.0,0.001652],[63061.0,0.23791208]]]
["bitfinex","BTCUSD",1726790407342,[[63049.0,0.07335222],[63048.0,0.0996],[63047.0,0.10844778],[63046.0,0.20241881],[63045.0,0.11892036]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63070.0,0.04747652]]]
["bitfinex","BTCUSD",1726790407556,[[63049.0,0.04954969],[63048.0,0.0996],[63047.0,0.08466371],[63046.0,0.2975551],[63044.0,0.11892036]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63070.0,0.04747652]]]
["bitfinex","BTCUSD",1726790407791,[[63049.0,0.04954969],[63048.0,0.0996],[63047.0,0.08466371],[63046.0,0.2975551]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63070.0,0.04747652]]]
["bitfinex","BTCUSD",1726790407792,[[63049.0,0.002],[63048.0,0.17092397],[63047.0,0.10841011],[63046.0,0.20241881],[63045.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63071.0,0.52118009]]]
["bitfinex","BTCUSD",1726790408012,[[63049.0,0.002],[63048.0,0.17092397],[63047.0,0.10841011],[63046.0,0.20241881]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63071.0,0.52118009]]]
["bitfinex","BTCUSD",1726790408013,[[63049.0,0.04754912],[63048.0,0.0996],[63047.0,0.07132397],[63046.0,0.17549862],[63044.0,0.12087328]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.001652]]]
["bitfinex","BTCUSD",1726790408227,[[63048.0,0.0996],[63047.0,0.04754912],[63046.0,0.15372397],[63044.0,0.21711743],[63042.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.001652]]]
["bitfinex","BTCUSD",1726790408228,[[63048.0,0.0996],[63047.0,0.04754912],[63046.0,0.15372397],[63044.0,0.21711743],[63042.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.04913209]]]
["bitfinex","BTCUSD",1726790408464,[[63048.0,0.0996],[63047.0,0.04754912],[63046.0,0.0824],[63045.0,0.07132397],[63044.0,0.21711743]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.04913209]]]
["bitfinex","BTCUSD",1726790408683,[[63048.0,0.1006],[63046.0,0.12994912],[63045.0,0.07132397],[63044.0,0.12201881],[63043.0,0.09509862]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.04913209]]]
["bitfinex","BTCUSD",1726790408892,[[63048.0,0.14814912],[63046.0,0.15372397],[63045.0,0.09509862],[63044.0,0.12201881],[63043.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.04913209]]]
["bitfinex","BTCUSD",1726790408893,[[63048.0,0.14814912],[63046.0,0.15372397],[63045.0,0.09509862],[63044.0,0.12201881],[63043.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.001652]]]
["bitfinex","BTCUSD",1726790409108,[[63048.0,0.15014912],[63047.0,0.07132397],[63046.0,0.0824],[63045.0,0.09509862],[63044.0,0.12201881]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.001652]]]
["bitfinex","BTCUSD",1726790409319,[[63049.0,0.04754912],[63048.0,0.1016],[63047.0,0.07132397],[63046.0,0.0824],[63045.0,0.09509862]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.001652]]]
["bitfinex","BTCUSD",1726790409529,[[63048.0,0.14914912],[63046.0,0.15372397],[63045.0,0.09509862],[63044.0,0.12201881],[63043.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.001652]]]
["bitfinex","BTCUSD",1726790409752,[[63048.0,0.15014912],[63046.0,0.15372397],[63044.0,0.21711743],[63043.0,0.11887328],[63001.0,0.0002]],[[63050.0,0.001652],[63061.0,0.23791208],[63065.0,0.12201881],[63068.0,0.0915],[63069.0,0.001652]]]
["bitfinex","BTCUSD",1726790409982,[[63048.0,0.14814912],[63046.0,0.15372397],[63045.0,0.09509862],[63044.0,0.18569022],[63043.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63071.0,0.70687031]]]
["bitfinex","BTCUSD",1726790410198,[[63048.0,0.14914912],[63046.0,0.15372397],[63045.0,0.09509862],[63044.0,0.18569022],[63043.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63071.0,0.70687031]]]
["bitfinex","BTCUSD",1726790410437,[[63049.0,0.001],[63048.0,0.14914912],[63046.0,0.15372397],[63044.0,0.28078884],[63043.0,0.11887328]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63071.0,0.23317031]]]
["bitfinex","BTCUSD",1726790410659,[[63049.0,0.001],[63048.0,0.14714912],[63046.0,0.15372397],[63045.0,0.09509862],[63044.0,0.18569022]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63071.0,0.18569022]]]
["bitfinex","BTCUSD",1726790410893,[[63049.0,0.39929301],[63048.0,0.17292397],[63046.0,0.17549862],[63045.0,0.11887328],[63044.0,0.03484825]],[[63050.0,0.001652],[63061.0,0.23791208],[63068.0,0.0915],[63069.0,0.001652],[63073.0,0.04748009]]]
["bitfinex","BTCUSD",1726790411172,[[63049.0,0.54044251],[63048.0,0.002],[63047.0,0.11887328],[63046.0,0.0804],[63044.0,0.03484825]],[[63050.0,0.001652],[63061.0,0.23791208],[63069.0,0.001652],[63073.0,0.0921],[63076.0,0.22498009]]]
["bitfinex","BTCUSD",1726790411393,[[63049.0,0.44534389],[63048.0,0.12087328],[63046.0,0.0804],[63044.0,0.03484825],[63043.0,0.14264794]],[[63050.0,0.001652],[63061.0,0.23791208],[63069.0,0.001652],[63073.0,0.0921],[63076.0,0.22498009]]]
["bitfinex","BTCUSD",1726790411394,[[63049.0,0.44534389],[63048.0,0.12087328],[63046.0,0.0804],[63044.0,0.03484825],[63043.0,0.14264794]],[[63050.0,0.001652],[63061.0,0.23791208],[63069.0,0.001652],[63073.0,0.0921],[63076.0,0.1775]]]
["bitfinex","BTCUSD",1726790411833,[[63049.0,0.44534389],[63048.0,0.12087328],[63044.0,0.03484825],[63043.0,0.14264794]],[[63050.0,0.001652],[63061.0,0.23791208],[63069.0,0.001652],[63073.0,0.0921],[63076.0,0.1775]]]
["bitfinex","BTCUSD",1726790411834,[[63061.0,0.177],[63060.0,0.002],[63050.0,0.1],[63049.0,0.48359214],[63048.0,0.002]],[[63069.0,0.001652],[63080.0,0.04748009],[63082.0,0.07122013],[63084.0,0.09496018],[63085.0,0.11870023]]]
["bitfinex","BTCUSD",1726790412049,[[63061.0,0.177],[63060.0,0.002],[63050.0,0.1],[63048.0,0.002]],[[63069.0,0.001652],[63080.0,0.04748009],[63082.0,0.07122013],[63084.0,0.09496018],[63085.0,0.11870023]]]
["bitfinex","BTCUSD",1726790412050,[[63065.0,0.18569022],[63064.0,0.002],[63062.0,0.04750577],[63061.0,0.34005367],[63060.0,0.07125865]],[[63067.0,0.23956408],[63069.0,0.001652],[63087.0,0.38039217],[63089.0,0.07122013],[63090.0,0.09496018]]]
["bitfinex","BTCUSD",1726790412279,[[63061.0,0.38755944],[63059.0,0.07125865],[63056.0,0.12076442],[63052.0,0.18569022],[63049.0,0.00970181]],[[63066.0,0.95138426],[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790412542,[[63061.0,0.34005367],[63059.0,0.04750577],[63057.0,0.07125865],[63056.0,0.002],[63055.0,0.09501154]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790412543,[[63061.0,0.34005367],[63059.0,0.04750577],[63057.0,0.07125865],[63056.0,0.002],[63055.0,0.09501154]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63087.0,0.04748009]]]
["bitfinex","BTCUSD",1726790412766,[[63061.0,0.34005367],[63058.0,0.04750577],[63057.0,0.07325865],[63056.0,0.002],[63055.0,0.09501154]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63087.0,0.04748009]]]
["bitfinex","BTCUSD",1726790412767,[[63061.0,0.34005367],[63058.0,0.04750577],[63057.0,0.07325865],[63056.0,0.18569022],[63055.0,0.09501154]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63087.0,0.04748009]]]
["bitfinex","BTCUSD",1726790412999,[[63061.0,0.34005367],[63059.0,0.04750577],[63058.0,0.07125865],[63057.0,0.002],[63056.0,0.28070176]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63088.0,0.04748009]]]
["bitfinex","BTCUSD",1726790413225,[[63061.0,0.34005367],[63059.0,0.04750577],[63057.0,0.07325865],[63056.0,0.28070176],[63048.0,0.01197478]],[[63067.0,0.003652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63087.0,0.04748009]]]
["bitfinex","BTCUSD",1726790413460,[[63061.0,0.34005367],[63058.0,0.04946222],[63056.0,0.25688356],[63055.0,0.09492445],[63053.0,0.11865557]],[[63067.0,0.003652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790413461,[[63061.0,0.34005367],[63058.0,0.04946222],[63056.0,0.25688356],[63055.0,0.09492445],[63053.0,0.11865557]],[[63067.0,0.003652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63089.0,0.14744263]]]
["bitfinex","BTCUSD",1726790413726,[[63061.0,0.34005367],[63060.0,0.002],[63057.0,0.04746222],[63056.0,0.25688356],[63054.0,0.09492445]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63089.0,0.14744263]]]
["bitfinex","BTCUSD",1726790413969,[[63061.0,0.34005367],[63060.0,0.002],[63058.0,0.04746222],[63056.0,0.25688356],[63054.0,0.09492445]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,1.13707448],[63089.0,0.14744263]]]
["bitfinex","BTCUSD",1726790413970,[[63061.0,0.34005367],[63060.0,0.002],[63058.0,0.04746222],[63056.0,0.25688356],[63054.0,0.09492445]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,0.95138426],[63089.0,0.14744263]]]
["bitfinex","BTCUSD",1726790414171,[[63061.0,0.34005367],[63060.0,0.002],[63057.0,0.04746222],[63056.0,0.25688356],[63054.0,0.09492445]],[[63067.0,0.001652],[63069.0,0.001652],[63075.0,0.095],[63080.0,0.95138426],[63084.0,0.18569022]]]
["bitfinex","BTCUSD",1726790414378,[[63061.0,0.34905367],[63058.0,0.002],[63057.0,0.04746222],[63056.0,0.18569022],[63055.0,0.07119334]],[[63067.0,0.002652],[63069.0,0.001652],[63075.0,0.095],[63080.0,0.95138426],[63084.0,0.18569022]]]
["bitfinex","BTCUSD",1726790414583,[[63061.0,0.34905367],[63056.0,0.18569022]],[[63067.0,0.002652],[63069.0,0.001652],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790414584,[[63061.0,0.092],[63056.0,0.04746222],[63054.0,0.07119334],[63052.0,0.28261467],[63051.0,0.11865557]],[[63067.0,0.002652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790414793,[[63061.0,0.092],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.25888356],[63051.0,0.09492445]],[[63067.0,0.002652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63076.0,0.18569022]]]
["bitfinex","BTCUSD",1726790415002,[[63061.0,0.101],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.25888356],[63051.0,0.09492445]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63076.0,0.18569022]]]
["bitfinex","BTCUSD",1726790415213,[[63061.0,0.101],[63057.0,0.002],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.25688356]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790415432,[[63061.0,0.101],[63060.0,0.002],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.25688356]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790415640,[[63061.0,0.101],[63060.0,0.002],[63056.0,0.1971],[63054.0,0.04746222],[63053.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790416086,[[63061.0,0.101],[63060.0,0.002],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.25688356]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790416316,[[63061.0,0.101],[63060.0,0.002],[63056.0,0.1971],[63054.0,0.04746222],[63053.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,1.13707448]]]
["bitfinex","BTCUSD",1726790416526,[[63061.0,0.101],[63060.0,0.002],[63056.0,0.38279022],[63054.0,0.04746222],[63052.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790417211,[[63061.0,0.101],[63060.0,0.18769022],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790417417,[[63061.0,0.101],[63060.0,0.18769022],[63056.0,0.1971],[63053.0,0.04746222],[63051.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790417647,[[63061.0,0.101],[63060.0,0.18769022],[63056.0,0.1971],[63053.0,0.04746222]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790417648,[[63061.0,0.101],[63060.0,0.18769022],[63056.0,0.1971],[63053.0,0.04746222],[63052.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790417862,[[63061.0,0.103],[63060.0,0.18569022],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790418512,[[63061.0,0.103],[63060.0,0.18569022],[63056.0,0.1971],[63053.0,0.04746222],[63052.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790419208,[[63061.0,0.103],[63060.0,0.18569022],[63056.0,0.1971],[63054.0,0.04746222],[63052.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790419456,[[63061.0,0.103],[63060.0,0.18569022],[63056.0,0.1971],[63053.0,0.04746222],[63052.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790419683,[[63061.0,0.103],[63060.0,0.18569022],[63056.0,0.1971],[63052.0,0.04746222],[63051.0,0.07119334]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790419931,[[63062.0,0.002],[63061.0,0.101],[63060.0,0.18569022],[63056.0,0.1971],[63053.0,0.04746222]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790420221,[[63062.0,0.002],[63061.0,0.101],[63060.0,0.18569022],[63056.0,0.1971],[63052.0,0.04746222]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63075.0,0.095],[63080.0,0.95138426]]]
["bitfinex","BTCUSD",1726790420416,[[63062.0,0.002],[63061.0,0.101],[63060.0,0.18569022],[63056.0,0.1971],[63052.0,0.04746222]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790420612,[[63062.0,0.002],[63061.0,0.101],[63060.0,0.18569022],[63056.0,0.1971],[63053.0,0.04746222]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790421152,[[63064.0,0.002],[63061.0,0.101],[63060.0,0.18569022],[63056.0,0.1971],[63054.0,0.04746222]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790421394,[[63062.0,0.002],[63061.0,0.101],[63060.0,0.18569022],[63056.0,0.1971],[63053.0,0.04746222]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790421613,[[63062.0,0.002],[63061.0,0.101],[63060.0,0.18569022],[63056.0,0.1971],[63054.0,0.00967965]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790421849,[[63062.0,0.002],[63061.0,0.092],[63060.0,0.18569022],[63056.0,0.1971],[63054.0,0.00967965]],[[63067.0,0.002652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790422069,[[63062.0,0.01],[63061.0,0.083],[63060.0,0.18569022],[63056.0,0.1971],[63054.0,0.00967965]],[[63067.0,0.002652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790422305,[[63062.0,0.021],[63061.0,0.083],[63060.0,0.18569022],[63056.0,0.1971],[63054.0,0.00967965]],[[63067.0,0.003652],[63069.0,0.001652],[63073.0,0.95138426],[63080.0,0.95138426],[63081.0,0.091]]]
["bitfinex","BTCUSD",1726790425585,[[63064.0,0.18569022],[63063.0,0.25335367],[63062.0,0.021],[63061.0,0.083],[63056.0,0.1]],[[63067.0,0.003652],[63069.0,0.001652],[63080.0,0.95138426],[63081.0,0.091],[63094.0,0.4737]]]
["bitfinex","BTCUSD",1726790425813,[[63064.0,0.18569022],[63063.0,0.25335367],[63062.0,0.021],[63061.0,0.083],[63056.0,0.1]],[[63067.0,0.003652],[63069.0,0.001652],[63080.0,0.95138426],[63094.0,0.4737]]]
["bitfinex","BTCUSD",1726790425814,[[63065.0,0.16305367],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.021],[63061.0,0.083]],[[63067.0,0.003652],[63069.0,0.001652],[63080.0,0.95138426],[63085.0,0.0981],[63094.0,0.4737]]]
["bitfinex","BTCUSD",1726790426058,[[63066.0,0.002],[63065.0,0.16305367],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.019]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790426611,[[63066.0,0.002],[63065.0,0.16305367],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.011]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790426765,[[63066.0,0.002],[63065.0,0.16305367],[63064.0,0.19369022],[63063.0,0.0903],[63054.0,0.14477072]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790427011,[[63066.0,0.002],[63065.0,0.16305367],[63064.0,0.19369022],[63063.0,0.0903],[63061.0,0.09277356]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790427247,[[63066.0,0.002],[63065.0,0.16305367],[63064.0,0.20469022],[63063.0,0.0903],[63061.0,0.09277356]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790427466,[[63065.0,0.16305367],[63064.0,0.019],[63063.0,0.0923],[63061.0,0.083],[63060.0,0.18569022]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790427683,[[63065.0,0.16305367],[63064.0,0.021],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.18569022]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790427939,[[63066.0,0.002],[63065.0,0.16305367],[63064.0,0.011],[63063.0,0.0903],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790428365,[[63066.0,0.01],[63065.0,0.16305367],[63063.0,0.0903],[63061.0,0.083],[62971.0,0.8]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790428600,[[63066.0,0.021],[63065.0,0.16305367],[63063.0,0.0903],[63061.0,0.083],[62971.0,0.8]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790428860,[[63066.0,0.019],[63065.0,0.16305367],[63064.0,0.002],[63063.0,0.0903],[63061.0,0.083]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790429072,[[63066.0,0.019],[63065.0,0.16305367],[63063.0,0.0923],[63061.0,0.083],[63056.0,0.1]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790429521,[[63066.0,0.019],[63065.0,0.16305367],[63063.0,0.0923],[63061.0,0.083],[63056.0,0.17105243]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790430206,[[63066.0,0.021],[63065.0,0.16305367],[63063.0,0.0903],[63061.0,0.083],[63056.0,0.17105243]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.42353629]]]
["bitfinex","BTCUSD",1726790430435,[[63066.0,0.18405367],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63056.0,0.1]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790430655,[[63066.0,1.29400167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.04736829]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.0981],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790430879,[[63066.0,1.29400167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.13036829],[63059.0,0.07105243]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63085.0,0.256616],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790431092,[[63066.0,1.29400167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.04736829]],[[63067.0,0.003652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.160173],[63085.0,0.0981]]]
["bitfinex","BTCUSD",1726790431310,[[63066.0,1.28600167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.04736829]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.160173],[63085.0,0.0981]]]
["bitfinex","BTCUSD",1726790431533,[[63066.0,1.28300167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.04736829]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.001652],[63085.0,0.0981]]]
["bitfinex","BTCUSD",1726790431773,[[63066.0,1.29700167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.04736829]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.001652],[63084.0,0.158519]]]
["bitfinex","BTCUSD",1726790431984,[[63066.0,1.27500167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.04736829]],[[63067.0,0.001652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.001652],[63084.0,0.158519]]]
["bitfinex","BTCUSD",1726790432426,[[63066.0,1.29700167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.04736829]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.160175],[63085.0,0.415136]]]
["bitfinex","BTCUSD",1726790432648,[[63066.0,1.29700167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.160175],[63085.0,0.415136]]]
["bitfinex","BTCUSD",1726790432649,[[63066.0,1.28300167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63058.0,0.317165]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.160175],[63085.0,0.415136]]]
["bitfinex","BTCUSD",1726790432870,[[63066.0,1.28900167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.0473316]],[[63067.0,0.001652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.160175],[63085.0,0.415136]]]
["bitfinex","BTCUSD",1726790433196,[[63066.0,1.29700167],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083],[63060.0,0.0473316]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.001652],[63084.0,0.158518]]]
["bitfinex","BTCUSD",1726790433762,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63060.0,0.0473316]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63082.0,0.158523],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790433988,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63058.0,0.3644966]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63082.0,0.158523],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790434236,[[63066.0,1.29500167],[63063.0,0.0923],[63061.0,0.083],[63058.0,0.3644966]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790434237,[[63066.0,1.29500167],[63063.0,0.0903],[63061.0,0.085],[63060.0,0.18569022],[63058.0,0.317165]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.318699]]]
["bitfinex","BTCUSD",1726790434690,[[63066.0,1.29500167],[63063.0,0.0903],[63061.0,0.085],[63060.0,0.18569022],[63058.0,0.317165]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160174]]]
["bitfinex","BTCUSD",1726790434923,[[63066.0,1.29500167],[63063.0,0.0903],[63061.0,0.085],[63060.0,0.18569022],[63058.0,0.317165]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63082.0,0.158523]]]
["bitfinex","BTCUSD",1726790435147,[[63066.0,1.29500167],[63063.0,0.0903],[63061.0,0.085],[63060.0,0.18569022],[63058.0,0.317165]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63104.0,0.7985]]]
["bitfinex","BTCUSD",1726790435408,[[63066.0,1.29500167],[63063.0,0.0903],[63061.0,0.085],[63058.0,0.317165]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63104.0,0.7985]]]
["bitfinex","BTCUSD",1726790435409,[[63066.0,1.29500167],[63065.0,0.002],[63064.0,0.18569022],[63063.0,0.0903],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63085.0,0.317036]]]
["bitfinex","BTCUSD",1726790435652,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.002],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63085.0,0.317036]]]
["bitfinex","BTCUSD",1726790436123,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63021.0,0.25773495]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63085.0,0.317036]]]
["bitfinex","BTCUSD",1726790436365,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63021.0,0.25773495]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63082.0,0.158524]]]
["bitfinex","BTCUSD",1726790436607,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63031.0,0.4750774]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63082.0,0.158524]]]
["bitfinex","BTCUSD",1726790437085,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63031.0,0.4750774]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790437327,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63057.0,0.0709974]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790437561,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63059.0,0.04735957]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790437795,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63058.0,0.36452457]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790438288,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63059.0,0.04735957]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790438972,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63060.0,0.04735957]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790439213,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63059.0,0.04735957]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790439458,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0923],[63061.0,0.083],[63058.0,0.36452457]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790439937,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.002],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63082.0,0.158525]]]
["bitfinex","BTCUSD",1726790440163,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.002],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790440633,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.002],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952]]]
["bitfinex","BTCUSD",1726790440634,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.002],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63082.0,0.158524]]]
["bitfinex","BTCUSD",1726790440894,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.002],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63082.0,0.158525]]]
["bitfinex","BTCUSD",1726790441351,[[63066.0,1.29500167],[63064.0,0.18569022],[63063.0,0.0903],[63062.0,0.002],[63061.0,0.083]],[[63067.0,0.002652],[63069.0,0.001652],[63076.0,0.23784607],[63077.0,0.0952],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790441584,[[63066.0,0.180564],[63058.0,0.14415957],[63054.0,0.09471915],[63053.0,0.12039894],[63050.0,0.01059133]],[[63067.0,0.002652],[63068.0,0.0966],[63069.0,0.001652],[63074.0,0.18569022],[63075.0,0.317087]]]
["bitfinex","BTCUSD",1726790441846,[[63066.0,0.180564],[63058.0,0.0968],[63057.0,0.23784607],[63056.0,0.1],[63053.0,0.04935957]],[[63067.0,0.002652],[63068.0,0.0966],[63069.0,0.001652],[63074.0,0.158544],[63075.0,0.317087]]]
["bitfinex","BTCUSD",1726790442086,[[63066.0,0.277364],[63060.0,0.18569022],[63059.0,0.002],[63057.0,0.23784607],[63056.0,0.1]],[[63067.0,0.002652],[63069.0,0.001652],[63078.0,0.0966],[63087.0,0.18569022],[63088.0,0.0764]]]
["bitfinex","BTCUSD",1726790442340,[[63066.0,0.277364],[63060.0,0.18569022],[63059.0,0.002],[63057.0,0.28520564],[63056.0,0.1]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790442578,[[63066.0,0.277364],[63063.0,0.002],[63060.0,0.18569022],[63057.0,0.28520564],[63056.0,0.1]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790443056,[[63066.0,0.277364],[63063.0,0.002],[63060.0,0.18569022],[63057.0,0.29504823],[63056.0,0.1]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790443555,[[63066.0,0.277364],[63063.0,0.002],[63060.0,0.18569022],[63057.0,0.29504823],[63056.0,0.17103936]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790443795,[[63066.0,0.277364],[63063.0,0.002],[63060.0,0.18569022],[63057.0,0.29504823],[63056.0,0.1]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790444030,[[63066.0,0.277364],[63065.0,0.12178765],[63063.0,0.002],[63057.0,0.29504823],[63056.0,0.17103936]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790444273,[[63066.0,0.277364],[63065.0,0.12178765],[63063.0,0.002],[63057.0,0.29504823],[63056.0,0.1]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790444502,[[63066.0,0.277364],[63065.0,0.12178765],[63063.0,0.002],[63057.0,0.29504823],[63056.0,0.17103936]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790445188,[[63066.0,0.277364],[63065.0,0.12178765],[63063.0,0.002],[63058.0,0.04735957],[63057.0,0.24768866]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790445419,[[63066.0,0.277364],[63065.0,0.12178765],[63063.0,0.002],[63058.0,0.04735957],[63057.0,0.31872802]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790445648,[[63066.0,0.277364],[63065.0,0.12178765],[63063.0,0.002],[63057.0,0.31872802]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790445649,[[63066.0,0.277364],[63065.0,0.12178765],[63063.0,0.002],[63059.0,0.04735957],[63057.0,0.31872802]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.158527]]]
["bitfinex","BTCUSD",1726790447253,[[63066.0,0.180564],[63062.0,0.0959],[63060.0,0.12178765],[63059.0,0.002],[63058.0,0.04740648]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63081.0,0.317056]]]
["bitfinex","BTCUSD",1726790447482,[[63066.0,0.180564],[63062.0,0.0959],[63060.0,0.12178765],[63059.0,0.002],[63058.0,0.04740648]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63079.0,0.158532]]]
["bitfinex","BTCUSD",1726790447699,[[63066.0,0.180564],[63062.0,0.0959],[63060.0,0.12178765],[63059.0,0.04940648],[63056.0,0.19481296]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966]]]
["bitfinex","BTCUSD",1726790447700,[[63066.0,0.180564],[63062.0,0.0959],[63060.0,0.12178765],[63059.0,0.04940648],[63056.0,0.19481296]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63080.0,0.158529]]]
["bitfinex","BTCUSD",1726790448164,[[63066.0,0.180564],[63064.0,0.12178765],[63062.0,0.0959],[63059.0,0.04940648],[63056.0,0.20479154]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63086.0,0.35963372]]]
["bitfinex","BTCUSD",1726790448407,[[63066.0,0.180564],[63064.0,0.12178765],[63062.0,0.0959],[63060.0,0.04740648],[63059.0,0.002]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790448662,[[63066.0,0.180564],[63064.0,0.12178765],[63062.0,0.0959],[63060.0,0.04740648],[63059.0,0.07310972]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63082.0,0.158525]]]
["bitfinex","BTCUSD",1726790448876,[[63066.0,0.180564],[63064.0,0.12178765],[63062.0,0.0959],[63060.0,0.04740648],[63059.0,0.07310972]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63096.0,0.04905838]]]
["bitfinex","BTCUSD",1726790449101,[[63066.0,0.180564],[63064.0,0.20378765],[63062.0,0.0959],[63061.0,0.04740648],[63060.0,0.07110972]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63078.0,0.0966],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790449331,[[63066.0,0.272764],[63064.0,0.20378765],[63061.0,0.04740648],[63060.0,0.07110972],[63012.0,0.04913737]],[[63067.0,0.002652],[63069.0,0.001652],[63074.0,0.23784607],[63082.0,0.0935],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790449562,[[63066.0,0.43781767],[63064.0,0.20378765],[63062.0,0.04740648],[63060.0,0.07110972],[63059.0,0.09481296]],[[63067.0,0.002652],[63069.0,0.001652],[63082.0,0.0935],[63083.0,0.160173]]]
["bitfinex","BTCUSD",1726790449563,[[63066.0,0.43781767],[63064.0,0.20378765],[63062.0,0.04740648],[63060.0,0.07110972],[63059.0,0.09481296]],[[63067.0,0.002652],[63069.0,0.001652],[63082.0,0.0935],[63083.0,0.001652],[63087.0,0.158513]]]
["bitfinex","BTCUSD",1726790449796,[[63066.0,0.43781767],[63064.0,0.20378765],[63063.0,0.04740648],[63062.0,0.07110972],[63060.0,0.09500385]],[[63067.0,0.002652],[63069.0,0.001652],[63079.0,0.23784607],[63082.0,0.0935],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790450029,[[63066.0,0.43781767],[63064.0,0.25119413],[63062.0,0.07110972],[63060.0,0.09500385],[63056.0,0.1]],[[63067.0,0.002652],[63069.0,0.001652],[63079.0,0.23784607],[63082.0,0.0935],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790450700,[[63066.0,0.43781767],[63065.0,0.04740648],[63064.0,0.20378765],[63063.0,0.07110972],[63061.0,0.09481296]],[[63067.0,0.002652],[63069.0,0.001652],[63079.0,0.23784607],[63082.0,0.0935],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790450924,[[63066.0,0.56454172],[63064.0,0.29860061],[63062.0,0.1185162],[63060.0,0.00019089],[63057.0,0.38006551]],[[63067.0,0.002652],[63069.0,0.001652],[63079.0,0.23784607],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790450925,[[63066.0,0.56454172],[63064.0,0.29860061],[63062.0,0.1185162],[63060.0,0.00019089],[63057.0,0.38006551]],[[63067.0,0.002652],[63069.0,0.001652],[63079.0,0.23784607],[63083.0,0.001652],[63093.0,0.23784607]]]
["bitfinex","BTCUSD",1726790451173,[[63066.0,0.56454172],[63064.0,0.29860061],[63060.0,0.00019089],[63057.0,0.38006551]],[[63067.0,0.002652],[63069.0,0.001652],[63083.0,0.001652],[63093.0,0.23784607]]]
["bitfinex","BTCUSD",1726790451174,[[63066.0,3.880432],[63065.0,0.00989809],[63064.0,0.25378765],[63061.0,0.14221944],[63060.0,0.00019089]],[[63067.0,0.002652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790451403,[[63066.0,3.880432],[63065.0,0.00989809],[63064.0,0.39600709],[63060.0,0.00019089],[63059.0,0.2099959]],[[63067.0,0.002652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790451625,[[63066.0,4.02271832],[63065.0,0.00989809],[63064.0,0.25378765],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.002652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790452316,[[63066.0,4.00871832],[63065.0,0.00989809],[63064.0,0.25378765],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.002652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790452545,[[63066.0,3.880432],[63065.0,0.00989809],[63064.0,0.25378765],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.002652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790452995,[[63066.0,4.00874056],[63065.0,0.00989809],[63064.0,0.25378765],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.002652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790453420,[[63066.0,4.01474056],[63065.0,0.00989809],[63064.0,0.25378765],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790453873,[[63066.0,4.02874056],[63065.0,0.00989809],[63064.0,0.25378765],[63060.0,0.21018679],[63040.0,0.12837997]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790454084,[[63066.0,4.21424465],[63065.0,0.00989809],[63064.0,0.132],[63060.0,0.21018679],[63040.0,0.12837997]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790454304,[[63066.0,4.20024465],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790454517,[[63066.0,4.21425616],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790454729,[[63066.0,4.07193609],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790455189,[[63066.0,4.07193609],[63065.0,0.00989809],[63064.0,0.132],[63062.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790455421,[[63066.0,0.80793609],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790455651,[[63066.0,4.21427359],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790455872,[[63066.0,4.07193609],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790456545,[[63066.0,4.04393609],[63065.0,0.00989809],[63064.0,0.132],[63062.0,0.2099959],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790456765,[[63066.0,4.04393609],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790456973,[[63066.0,4.07193609],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790457180,[[63066.0,4.07193609],[63065.0,0.00989809],[63064.0,0.132],[63062.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790457387,[[63066.0,4.05793609],[63065.0,0.00989809],[63064.0,0.132],[63062.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790457805,[[63066.0,4.07193609],[63065.0,0.00989809],[63064.0,0.132],[63062.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790458668,[[63066.0,4.08593609],[63065.0,0.00989809],[63064.0,0.132],[63062.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790458900,[[63066.0,4.22823635],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790459573,[[63066.0,4.25813772],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790459818,[[63066.0,4.25813458],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790459998,[[63066.0,4.25811974],[63065.0,0.00989809],[63064.0,0.132],[63061.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790460763,[[63066.0,4.25811974],[63065.0,0.00989809],[63064.0,0.082],[63061.0,0.21019285],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790460974,[[63066.0,4.25811974],[63065.0,0.00989809],[63064.0,0.082],[63060.0,0.21038374],[63040.0,0.03499099]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790461196,[[63066.0,4.25811974],[63065.0,0.00989809],[63064.0,0.082],[63060.0,0.21019285],[63040.0,0.03499099]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790461437,[[63066.0,4.25811974],[63065.0,0.00989809],[63064.0,0.082],[63060.0,0.21019285],[63048.0,0.57298898]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790461870,[[63066.0,4.25811974],[63065.0,0.07339909],[63064.0,0.082],[63060.0,0.21019285],[63048.0,0.57298898]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63091.0,0.0933]]]
["bitfinex","BTCUSD",1726790462107,[[63066.0,4.11583432],[63065.0,0.21568451],[63064.0,0.082],[63060.0,0.21019285],[63050.0,0.000826]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.101052],[63092.0,0.317]]]
["bitfinex","BTCUSD",1726790462308,[[63066.0,4.11583432],[63065.0,0.07339909],[63064.0,0.22428542],[63059.0,0.21019285],[63050.0,0.000826]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.101052],[63091.0,0.158503]]]
["bitfinex","BTCUSD",1726790462585,[[63066.0,4.11583432],[63065.0,0.21568451],[63064.0,0.082],[63059.0,0.21019285],[63050.0,0.000826]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.101052],[63091.0,0.158503]]]
["bitfinex","BTCUSD",1726790462812,[[63066.0,4.11583432],[63065.0,0.21568451],[63064.0,0.082],[63060.0,0.21019285],[63052.0,0.23784607]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63103.0,0.23298632]]]
["bitfinex","BTCUSD",1726790463024,[[63066.0,4.11583432],[63065.0,0.21568451],[63064.0,0.082],[63060.0,0.21019285],[63053.0,0.03523539]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790463481,[[63066.0,4.11583432],[63065.0,0.21568451],[63064.0,0.082],[63053.0,0.03523539]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790463482,[[63066.0,4.11583432],[63065.0,0.07339909],[63064.0,0.22428542],[63059.0,0.21019285],[63050.0,0.000826]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790463706,[[63066.0,4.09283432],[63065.0,0.07339909],[63064.0,0.22428542],[63059.0,0.21019285],[63057.0,0.05]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790463995,[[63066.0,3.97483432],[63065.0,0.00989809],[63064.0,0.082],[63063.0,0.14228542],[63057.0,0.26019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790464263,[[63066.0,3.91083432],[63065.0,0.00989809],[63064.0,0.145504],[63063.0,0.14228542],[63058.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790464445,[[63066.0,3.91083432],[63065.0,0.00989809],[63064.0,0.28778942],[63058.0,0.21019285],[63048.0,0.63974693]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790464741,[[63066.0,3.91083432],[63065.0,0.00989809],[63064.0,0.28778942],[63058.0,0.21019285],[63054.0,0.1672]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790464988,[[63066.0,3.82983432],[63065.0,0.00989809],[63064.0,0.22428542],[63058.0,0.21019285],[63054.0,0.1672]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790465250,[[63066.0,3.82983432],[63065.0,0.00989809],[63064.0,0.22428542],[63063.0,0.063503],[63058.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790465477,[[63066.0,1.85758684],[63065.0,0.00989809],[63064.0,0.22428542],[63063.0,0.063503],[63059.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790465914,[[63066.0,1.85758684],[63065.0,0.15218351],[63064.0,0.082],[63063.0,0.063503],[63059.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790466129,[[63066.0,1.87084263],[63065.0,0.00989809],[63064.0,0.22428542],[63063.0,0.063503],[63059.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63083.0,0.001652],[63087.0,0.0994]]]
["bitfinex","BTCUSD",1726790466366,[[63066.0,1.87084263],[63065.0,0.15218351],[63064.0,0.082],[63063.0,0.063503],[63059.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790466620,[[63066.0,1.87084263],[63065.0,0.00989809],[63064.0,0.22428542],[63058.0,0.21019285],[63048.0,0.63974693]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790466835,[[63066.0,1.71784263],[63065.0,0.00989809],[63064.0,0.082],[63063.0,0.14228542],[63062.0,0.063504]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790467482,[[63066.0,1.71784263],[63065.0,0.00989809],[63064.0,0.22428542],[63062.0,0.063504],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790467701,[[63066.0,1.71784263],[63065.0,0.00989809],[63064.0,0.082],[63063.0,0.14228542],[63062.0,0.063504]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790468328,[[63066.0,1.71790818],[63065.0,0.00989809],[63064.0,0.082],[63063.0,0.14228542],[63062.0,0.063504]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790468576,[[63066.0,1.71790818],[63064.0,0.082],[63063.0,0.14228542],[63062.0,0.063504]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790468577,[[63066.0,1.71790818],[63064.0,0.082],[63063.0,0.14228542],[63062.0,0.063504],[63044.0,0.03134737]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63083.0,0.001652]]]
["bitfinex","BTCUSD",1726790468799,[[63066.0,0.61219683],[63064.0,0.082],[63062.0,0.002],[63061.0,0.0987],[63060.0,0.14247631]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63079.0,0.0912],[63082.0,0.18550409]]]
["bitfinex","BTCUSD",1726790469054,[[63066.0,0.46361767],[63065.0,0.02997209],[63064.0,0.04745653],[63063.0,0.07117317],[63061.0,0.0948908]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.23784607],[63079.0,0.158532]]]
["bitfinex","BTCUSD",1726790469284,[[63066.0,0.46361767],[63065.0,0.02997209],[63064.0,0.04745653],[63063.0,0.07117317],[63061.0,0.0948908]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.39638007],[63080.0,0.317061]]]
["bitfinex","BTCUSD",1726790469511,[[63066.0,0.200564],[63064.0,0.06071232],[63062.0,0.07117317],[63061.0,0.0948908],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.39638007],[63080.0,0.317061]]]
["bitfinex","BTCUSD",1726790469512,[[63066.0,0.200564],[63064.0,0.06071232],[63062.0,0.07117317],[63061.0,0.0948908],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.23784607],[63080.0,0.317061]]]
["bitfinex","BTCUSD",1726790469728,[[63066.0,0.200564],[63063.0,0.06071232],[63062.0,0.07117317],[63060.0,0.09508169],[63058.0,0.11860707]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.23784607],[63080.0,0.317061]]]
["bitfinex","BTCUSD",1726790469729,[[63066.0,0.200564],[63063.0,0.06071232],[63062.0,0.07117317],[63060.0,0.09508169],[63058.0,0.11860707]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.39638107],[63080.0,0.317061]]]
["bitfinex","BTCUSD",1726790470169,[[63066.0,0.186564],[63063.0,0.06071232],[63061.0,0.07117317],[63060.0,0.09508169],[63058.0,0.30411116]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.39638107],[63080.0,0.317061]]]
["bitfinex","BTCUSD",1726790470387,[[63066.0,0.186564],[63063.0,0.04745653],[63062.0,0.08442896],[63060.0,0.09508169],[63059.0,0.002]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.23784607],[63080.0,0.317061]]]
["bitfinex","BTCUSD",1726790470614,[[63066.0,0.200564],[63064.0,0.06071232],[63062.0,0.07117317],[63061.0,0.0948908],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.23784607],[63079.0,0.158532]]]
["bitfinex","BTCUSD",1726790470830,[[63066.0,0.172564],[63064.0,0.04745653],[63063.0,0.01325579],[63062.0,0.07117317],[63061.0,0.0948908]],[[63067.0,0.001652],[63069.0,0.001652],[63071.0,0.0912],[63078.0,0.23784607],[63079.0,0.158532]]]
["bitfinex","BTCUSD",1726790471054,[[63066.0,0.50712176],[63065.0,0.04745653],[63064.0,0.11195579],[63062.0,0.16606397],[63060.0,0.35664403]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63086.0,0.39636007]]]
["bitfinex","BTCUSD",1726790471277,[[63066.0,0.59155072],[63064.0,0.1935908],[63062.0,0.11860707],[63060.0,0.00019089],[63057.0,0.14228542]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63086.0,0.23784607]]]
["bitfinex","BTCUSD",1726790471502,[[63066.0,0.62926835],[63065.0,0.002],[63064.0,0.21730707],[63060.0,0.00019089],[63059.0,0.14228542]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239116]]]
["bitfinex","BTCUSD",1726790471733,[[63066.0,0.63001256],[63065.0,0.002],[63064.0,0.21730707],[63060.0,0.00019089],[63059.0,0.14228542]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.0806]]]
["bitfinex","BTCUSD",1726790471950,[[63066.0,0.61528926],[63065.0,0.002],[63064.0,0.21730707],[63060.0,0.00019089],[63059.0,0.14228542]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239118]]]
["bitfinex","BTCUSD",1726790472167,[[63066.0,0.61728926],[63064.0,0.21730707],[63060.0,0.00019089],[63059.0,0.14228542],[63037.0,0.00276]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.0806]]]
["bitfinex","BTCUSD",1726790472385,[[63066.0,0.64528926],[63064.0,0.21730707],[63060.0,0.00019089],[63059.0,0.14228542],[63037.0,0.00276]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63084.0,0.15852]]]
["bitfinex","BTCUSD",1726790472601,[[63066.0,0.64528926],[63064.0,0.21730707],[63060.0,0.00019089],[63059.0,0.14228542],[63037.0,0.00276]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239116]]]
["bitfinex","BTCUSD",1726790472827,[[63066.0,0.63128926],[63064.0,0.21730707],[63061.0,0.0097297],[63060.0,0.00019089],[63059.0,0.14228542]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.0806]]]
["bitfinex","BTCUSD",1726790473066,[[63066.0,0.63128926],[63064.0,0.21730707],[63061.0,0.0097297],[63060.0,0.00019089],[63059.0,0.14228542]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239117]]]
["bitfinex","BTCUSD",1726790473286,[[63066.0,0.63128926],[63065.0,0.11860707],[63064.0,0.0987],[63061.0,0.0097297],[63060.0,0.00019089]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239117]]]
["bitfinex","BTCUSD",1726790473503,[[63066.0,0.61728926],[63064.0,0.21730707],[63061.0,0.0097297],[63060.0,0.00019089],[62884.0,0.46824537]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239117]]]
["bitfinex","BTCUSD",1726790473718,[[63066.0,0.61728926],[63064.0,0.21730707],[63061.0,0.0097297],[63060.0,0.00019089],[63032.0,0.49620702]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239117]]]
["bitfinex","BTCUSD",1726790473934,[[63066.0,0.63128926],[63064.0,0.21730707],[63061.0,0.0097297],[63060.0,0.00019089],[63046.0,0.20243539]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63084.0,0.158518]]]
["bitfinex","BTCUSD",1726790474182,[[63066.0,0.64528926],[63064.0,0.21730707],[63061.0,0.0097297],[63060.0,0.00019089],[63046.0,0.20243539]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63084.0,0.158518]]]
["bitfinex","BTCUSD",1726790474595,[[63066.0,0.64528926],[63064.0,0.21730707],[63061.0,0.0097297],[63060.0,0.00019089],[63046.0,0.20243539]],[[63067.0,0.001652],[63069.0,0.001652],[63077.0,0.0912],[63078.0,0.23784607],[63085.0,0.239117]]]
["bitfinex","BTCUSD",1726790475018,[[63066.0,0.81798926],[63065.0,0.11860707],[63061.0,0.0097297],[63060.0,0.23803696],[63054.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63088.0,0.0962],[63095.0,0.36815063],[63096.0,0.14977535]]]
["bitfinex","BTCUSD",1726790475235,[[63066.0,0.81798926],[63061.0,0.0097297],[63060.0,0.23803696],[63054.0,0.21019285]],[[63067.0,0.001652],[63069.0,0.001652],[63088.0,0.0962],[63095.0,0.36815063],[63096.0,0.14977535]]]
["bitfinex","BTCUSD",1726790475236,[[63066.0,4.14268956],[63063.0,0.14228542],[63061.0,0.0097297],[63060.0,0.23803696],[63059.0,0.05]],[[63067.0,0.001652],[63069.0,0.001652],[63088.0,0.0962],[63094.0,0.158494],[63095.0,0.3206684]]]
["bitfinex","BTCUSD",1726790475474,[[63066.0,4.14268956],[63065.0,0.14228542],[63061.0,0.0097297],[63060.0,0.00019089],[63059.0,0.26019285]],[[63067.0,0.001652],[63069.0,0.001652],[63094.0,0.158494],[63095.0,0.3206684]]]
["bitfinex","BTCUSD",1726790475475,[[63066.0,4.14268956],[63065.0,0.14228542],[63061.0,0.0097297],[63060.0,0.00019089],[63059.0,0.26019285]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63094.0,0.158494],[63095.0,0.0036864]]]
["bitfinex","BTCUSD",1726790475664,[[63066.0,4.14268956],[63061.0,0.21992255],[63060.0,0.00019089],[63059.0,0.05],[63051.0,0.16014693]],[[63067.0,0.001652],[63069.0,0.001652],[63078.0,0.23784607],[63092.0,0.0953],[63094.0,0.158494]]]
["bitfinex","BTCUSD",1726790475913,[[63077.0,0.34404009],[63066.0,3.9269935],[63061.0,0.21992255],[63060.0,0.00019089],[63059.0,0.05]],[[63078.0,0.237186],[63092.0,0.0953],[63093.0,0.39634207],[63101.0,0.316952],[63103.0,0.54492335]]]
["bitfinex","BTCUSD",1726790476125,[[63077.0,0.50709376],[63076.0,0.04746081],[63075.0,0.07119122],[63073.0,0.09492162],[63071.0,0.11865203]],[[63078.0,0.237186],[63092.0,0.0953],[63093.0,0.23784607],[63094.0,0.158493],[63101.0,0.316952]]]
["bitfinex","BTCUSD",1726790476338,[[63077.0,0.56783127],[63075.0,0.07119122],[63073.0,0.09492162],[63072.0,0.11865203],[63040.0,0.30753495]],[[63078.0,0.237186],[63092.0,0.0953],[63093.0,0.23784607],[63094.0,0.158493],[63101.0,0.316952]]]
["bitfinex","BTCUSD",1726790476564,[[63082.0,0.158523],[63077.0,0.40929527],[63075.0,0.07119122],[63073.0,0.09492162],[63072.0,0.11865203]],[[63092.0,0.0953],[63093.0,0.23784607],[63094.0,0.158493],[63101.0,0.316952],[63120.0,0.02684601]]]
["bitfinex","BTCUSD",1726790476784,[[63082.0,0.158523],[63078.0,0.0132767],[63077.0,0.39601857],[63075.0,0.07119122],[63074.0,0.09492162]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.1621774],[63101.0,0.316952],[63106.0,0.28110384]]]
["bitfinex","BTCUSD",1726790477032,[[63082.0,0.158523],[63081.0,0.18550409],[63079.0,0.0132767],[63078.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63099.0,0.158481]]]
["bitfinex","BTCUSD",1726790477255,[[63082.0,0.158523],[63081.0,0.18550409],[63080.0,0.0132767],[63079.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63106.0,0.07185863]]]
["bitfinex","BTCUSD",1726790477475,[[63082.0,0.158523],[63081.0,0.19878079],[63079.0,0.04746081],[63077.0,0.23424489],[63076.0,0.09492162]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63097.0,0.158486]]]
["bitfinex","BTCUSD",1726790477721,[[63082.0,0.158523],[63080.0,0.0132767],[63079.0,0.04746081],[63077.0,0.23424489],[63076.0,0.09492162]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.237041],[63104.0,0.36441923]]]
["bitfinex","BTCUSD",1726790477983,[[63082.0,0.158523],[63080.0,0.0132767],[63079.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.237041],[63104.0,0.36441923]]]
["bitfinex","BTCUSD",1726790477984,[[63082.0,0.172523],[63081.0,0.0132767],[63080.0,0.18550409],[63079.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.1621774],[63096.0,0.078552],[63104.0,0.36441923]]]
["bitfinex","BTCUSD",1726790478205,[[63082.0,0.186523],[63080.0,0.19878079],[63078.0,0.04746081],[63077.0,0.16305367],[63076.0,0.07119122]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.1621774],[63096.0,0.078552],[63104.0,0.36441923]]]
["bitfinex","BTCUSD",1726790478425,[[63082.0,0.186523],[63080.0,0.19878079],[63078.0,0.04746081],[63077.0,0.16305367]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.1621774],[63096.0,0.078552],[63104.0,0.36441923]]]
["bitfinex","BTCUSD",1726790478426,[[63082.0,0.186523],[63080.0,0.19878079],[63078.0,0.04746081],[63077.0,0.23424489],[63074.0,0.11865203]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63104.0,0.36441923]]]
["bitfinex","BTCUSD",1726790478656,[[63082.0,0.186523],[63081.0,0.01325461],[63080.0,0.19878079],[63079.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63104.0,0.316937]]]
["bitfinex","BTCUSD",1726790479110,[[63082.0,0.186523],[63081.0,0.01325461],[63080.0,0.18550409],[63079.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63104.0,0.316937]]]
["bitfinex","BTCUSD",1726790479313,[[63082.0,0.186523],[63081.0,0.01325461],[63080.0,0.18550409],[63079.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63097.0,0.158486]]]
["bitfinex","BTCUSD",1726790479541,[[63082.0,0.186523],[63081.0,0.02650359],[63080.0,0.18550409],[63079.0,0.04746081],[63077.0,0.23424489]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63097.0,0.158487]]]
["bitfinex","BTCUSD",1726790479757,[[63082.0,0.186523],[63081.0,0.02650359],[63080.0,0.18550409],[63079.0,0.04947294],[63077.0,0.23426309]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63097.0,0.158487]]]
["bitfinex","BTCUSD",1726790479979,[[63082.0,0.19977198],[63081.0,0.01325461],[63080.0,0.18550409],[63079.0,0.04947294],[63077.0,0.23426309]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63097.0,0.158487]]]
["bitfinex","BTCUSD",1726790480889,[[63082.0,0.19977198],[63081.0,0.01325461],[63080.0,0.18550409],[63079.0,0.04947294],[63077.0,0.23426309]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63118.0,0.002]]]
["bitfinex","BTCUSD",1726790481108,[[63082.0,0.19977198],[63081.0,0.01325461],[63080.0,0.18550409],[63079.0,0.04947294],[63077.0,0.23426309]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63098.0,0.158484]]]
["bitfinex","BTCUSD",1726790481323,[[63082.0,0.19977198],[63081.0,0.01325461],[63080.0,0.18550409],[63079.0,0.04947294],[63077.0,0.23426309]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.237041],[63137.0,0.0635]]]
["bitfinex","BTCUSD",1726790482017,[[63082.0,0.186523],[63081.0,0.01325461],[63080.0,0.18550409],[63079.0,0.04747294],[63077.0,0.23426309]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.237041],[63137.0,0.0635]]]
["bitfinex","BTCUSD",1726790482236,[[63082.0,0.19978215],[63081.0,0.01325461],[63079.0,0.04747294],[63077.0,0.23426309],[63076.0,0.18550409]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.1621784],[63096.0,0.078552],[63097.0,0.316976]]]
["bitfinex","BTCUSD",1726790482449,[[63082.0,0.19978215],[63081.0,0.01325461],[63078.0,0.04747294],[63077.0,0.16305367],[63076.0,0.25671351]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.1621784],[63096.0,0.078552],[63097.0,0.316976]]]
["bitfinex","BTCUSD",1726790482905,[[63082.0,0.19978215],[63081.0,0.01325461],[63078.0,0.04747299],[63077.0,0.16305367],[63076.0,0.25671358]],[[63092.0,0.0953],[63093.0,0.23784607],[63095.0,0.0036864],[63096.0,0.078552],[63097.0,0.316976]]]
["bitfinex","BTCUSD",1726790483364,[[63082.0,0.19978215],[63081.0,0.01325461],[63078.0,0.04747299],[63076.0,0.07120949],[63074.0,0.09494599]],[[63083.0,0.094152],[63090.0,0.18550409],[63093.0,0.55484207],[63095.0,0.0036864],[63096.0,0.078552]]]
["bitfinex","BTCUSD",1726790483625,[[63082.0,0.186523],[63081.0,0.01325461],[63075.0,0.01325915],[63072.0,0.04747299],[63070.0,0.07120949]],[[63083.0,0.094152],[63093.0,0.55484207],[63095.0,0.0036864],[63096.0,0.078552]]]
["bitfinex","BTCUSD",1726790483626,[[63082.0,0.186523],[63081.0,0.01325461],[63075.0,0.01325915],[63072.0,0.04747299],[63070.0,0.07120949]],[[63083.0,0.094152],[63086.0,0.158514],[63088.0,0.50252509],[63092.0,0.00396293],[63093.0,0.55484207]]]
["bitfinex","BTCUSD",1726790483871,[[63082.0,0.186523],[63081.0,0.01325461],[63076.0,0.01325915],[63072.0,0.04747299],[63069.0,0.30905556]],[[63083.0,0.094152],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790484105,[[63082.0,0.186523],[63081.0,0.01325461],[63073.0,0.01325915],[63072.0,0.04747299],[63070.0,0.07120949]],[[63083.0,0.094152],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790484322,[[63082.0,0.186523],[63081.0,0.01325461],[63074.0,0.01325915],[63073.0,0.04747299],[63071.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207]]]
["bitfinex","BTCUSD",1726790484549,[[63082.0,0.186523],[63081.0,0.01325461],[63075.0,0.01325915],[63073.0,0.04747299],[63071.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207]]]
["bitfinex","BTCUSD",1726790484766,[[63082.0,0.186523],[63081.0,0.01325461],[63076.0,0.01325915],[63072.0,0.04747299],[63071.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207]]]
["bitfinex","BTCUSD",1726790485000,[[63082.0,0.186523],[63081.0,0.01325461],[63073.0,0.01325915],[63072.0,0.04747299],[63071.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207]]]
["bitfinex","BTCUSD",1726790485237,[[63082.0,0.186523],[63081.0,0.01325461],[63074.0,0.01325915],[63072.0,0.04747299],[63071.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207]]]
["bitfinex","BTCUSD",1726790485471,[[63082.0,0.186523],[63081.0,0.01325461],[63074.0,0.01325915],[63072.0,0.04747299],[63070.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63092.0,0.18550409],[63093.0,0.55484207]]]
["bitfinex","BTCUSD",1726790485744,[[63082.0,0.186523],[63081.0,0.01325461],[63074.0,0.01325915],[63072.0,0.04747299],[63071.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63093.0,0.55484207],[63096.0,0.58103509]]]
["bitfinex","BTCUSD",1726790485982,[[63082.0,0.186523],[63081.0,0.01325461],[63075.0,0.01325915],[63072.0,0.04747299]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63093.0,0.55484207],[63096.0,0.58103509]]]
["bitfinex","BTCUSD",1726790485983,[[63082.0,0.186523],[63081.0,0.01325461],[63075.0,0.01325915],[63072.0,0.04747299],[63070.0,0.07120949]],[[63083.0,0.094152],[63088.0,0.158508],[63090.0,0.317008],[63093.0,0.55484207],[63096.0,0.58103509]]]
["bitfinex","BTCUSD",1726790486216,[[63082.0,0.186523],[63081.0,0.01325461],[63075.0,0.01325915],[63072.0,0.04747299],[63070.0,0.07320949]],[[63083.0,0.094152],[63091.0,0.158503],[63093.0,0.55484207],[63096.0,0.58103509],[63099.0,0.36445141]]]
["bitfinex","BTCUSD",1726790486456,[[63082.0,0.186523],[63081.0,0.01325461],[63076.0,0.01325915],[63073.0,0.04747299],[63072.0,0.07120949]],[[63083.0,0.094152],[63090.0,0.158505],[63093.0,0.87183807],[63096.0,0.58103509],[63100.0,0.30533248]]]
["bitfinex","BTCUSD",1726790486680,[[63082.0,0.186523],[63081.0,0.01325461],[63077.0,0.01325915],[63073.0,0.04747299],[63072.0,0.07120949]],[[63083.0,0.094152],[63089.0,0.158506],[63093.0,0.87183807],[63096.0,0.58103509],[63100.0,0.30533248]]]
["bitfinex","BTCUSD",1726790486898,[[63082.0,0.186523],[63081.0,0.01325461],[63078.0,0.01325915],[63073.0,0.04747299],[63071.0,0.07120949]],[[63083.0,0.094152],[63089.0,0.158506],[63091.0,0.317006],[63093.0,0.55484207],[63096.0,0.58103509]]]
["bitfinex","BTCUSD",1726790487121,[[63082.0,0.186523],[63081.0,0.01325461],[63074.0,0.01325915],[63073.0,0.04747299],[63072.0,0.07120949]],[[63083.0,0.094152],[63089.0,0.158506],[63091.0,0.317006],[63093.0,0.55484207],[63096.0,0.58103509]]]
["bitfinex","BTCUSD",1726790487374,[[63082.0,0.186523],[63081.0,0.01325461],[63075.0,0.01325915],[63073.0,0.04747299],[63072.0,0.07120949]],[[63083.0,0.094152],[63091.0,0.158502],[63093.0,0.55484207],[63096.0,0.58103509],[63099.0,0.316962]]]
["bitfinex","BTCUSD",1726790487603,[[63082.0,0.186523],[63081.0,0.01325461],[63076.0,0.01325915],[63074.0,0.04747299],[63072.0,0.07320949]],[[63083.0,0.094152],[63091.0,0.158502],[63093.0,0.55484207],[63096.0,0.58103509],[63099.0,0.316962]]]
["bitfinex","BTCUSD",1726790487845,[[63082.0,0.186523],[63081.0,0.01325461],[63077.0,0.01325915],[63074.0,0.04747299],[63073.0,0.07120949]],[[63083.0,0.094152],[63089.0,0.158506],[63091.0,0.317006],[63093.0,0.55484207],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790488074,[[63082.0,0.186523],[63081.0,0.01325461],[63078.0,0.01325915],[63074.0,0.04747299],[63072.0,0.25671358]],[[63083.0,0.094152],[63089.0,0.158506],[63091.0,0.317006],[63093.0,0.55484207],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790488310,[[63082.0,0.186523],[63081.0,0.01325461],[63074.0,0.04747299],[63072.0,0.25671358]],[[63083.0,0.094152],[63089.0,0.158506],[63091.0,0.317006],[63093.0,0.55484207],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790488311,[[63082.0,0.186523],[63081.0,0.01325461],[63079.0,0.01325915],[63074.0,0.04747299],[63072.0,0.25671358]],[[63083.0,0.094152],[63091.0,0.158502],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963]]]
["bitfinex","BTCUSD",1726790488548,[[63082.0,0.186523],[63080.0,0.01325915],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.094152],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963]]]
["bitfinex","BTCUSD",1726790488549,[[63082.0,0.186523],[63080.0,0.01325915],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.094152],[63090.0,0.158503],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963]]]
["bitfinex","BTCUSD",1726790488788,[[63082.0,0.186523],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008],[63060.0,0.21048144]],[[63083.0,0.094152],[63090.0,0.158503],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963]]]
["bitfinex","BTCUSD",1726790489038,[[63082.0,0.186523],[63080.0,0.01323798],[63075.0,0.04747299],[63074.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.094152],[63092.0,0.158501],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963]]]
["bitfinex","BTCUSD",1726790489264,[[63082.0,0.186523],[63080.0,0.01323798],[63075.0,0.04747299],[63074.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.094152],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963]]]
["bitfinex","BTCUSD",1726790489265,[[63082.0,0.186523],[63080.0,0.01323798],[63075.0,0.04747299],[63074.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.094152],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963],[63105.0,0.42188567]]]
["bitfinex","BTCUSD",1726790489433,[[63082.0,0.186523],[63075.0,0.04747299],[63072.0,0.28045008]],[[63083.0,0.094152],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963],[63105.0,0.42188567]]]
["bitfinex","BTCUSD",1726790489434,[[63082.0,0.186523],[63076.0,0.01323798],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.18550409]],[[63083.0,0.001652],[63093.0,0.55484207],[63096.0,0.395531],[63099.0,0.316963],[63101.0,0.2329905]]]
["bitfinex","BTCUSD",1726790489655,[[63082.0,0.186523],[63076.0,0.01323798],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.001652],[63088.0,0.0913],[63091.0,0.158502],[63093.0,0.55484207],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790489875,[[63082.0,0.186523],[63076.0,0.01323798],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.001652],[63088.0,0.0913],[63090.0,0.158504],[63093.0,0.55484207],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790490051,[[63082.0,0.186523],[63077.0,0.01323798],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.001652],[63088.0,0.0913],[63090.0,0.158504],[63093.0,0.87183407],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790490262,[[63082.0,0.186523],[63078.0,0.01323798],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.001652],[63088.0,0.0913],[63093.0,0.87183407],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790490263,[[63082.0,0.186523],[63078.0,0.01323798],[63075.0,0.04747299],[63073.0,0.07120949],[63072.0,0.28045008]],[[63083.0,0.001652],[63088.0,0.0913],[63093.0,0.55483807],[63096.0,0.395531],[63099.0,0.316966]]]
["bitfinex","BTCUSD",1726790490486,[[63082.0,0.186523],[63079.0,0.01323798],[63076.0,0.04747299],[63074.0,0.07120949],[63073.0,0.09494599]],[[63083.0,0.001652],[63088.0,0.0913],[63092.0,0.158499],[63093.0,0.55483807],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790490691,[[63082.0,0.186523],[63080.0,0.01323798],[63076.0,0.04747299],[63074.0,0.07120949],[63073.0,0.09494599]],[[63083.0,0.001652],[63088.0,0.0913],[63090.0,0.158504],[63093.0,0.55483807],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790490905,[[63082.0,0.186523],[63081.0,0.01323798],[63078.0,0.000826],[63076.0,0.04747299],[63074.0,0.07120949]],[[63083.0,0.001652],[63088.0,0.0913],[63091.0,0.158502],[63093.0,0.55483807],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790491121,[[63082.0,0.186523],[63079.0,0.01323798],[63078.0,0.000826],[63077.0,0.04747299],[63075.0,0.07120949]],[[63083.0,0.001652],[63088.0,0.0913],[63093.0,0.55483807],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790491122,[[63082.0,0.186523],[63079.0,0.01323798],[63078.0,0.000826],[63077.0,0.04747299],[63075.0,0.07120949]],[[63083.0,0.001652],[63088.0,0.0913],[63093.0,0.55483807],[63096.0,0.395531],[63101.0,0.18550409]]]
["bitfinex","BTCUSD",1726790491327,[[63082.0,0.186523],[63080.0,0.01323798],[63078.0,0.000826],[63077.0,0.04747299],[63075.0,0.07120949]],[[63083.0,0.001652],[63088.0,0.0913],[63092.0,0.158498],[63093.0,0.55483807],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790491565,[[63082.0,0.186523],[63081.0,0.01323798],[63078.0,0.000826],[63077.0,0.04747299],[63076.0,0.23784607]],[[63083.0,0.001652],[63088.0,0.0913],[63093.0,0.23784607],[63094.0,0.158494],[63096.0,0.395531]]]
["bitfinex","BTCUSD",1726790491773,[[63082.0,0.38526507],[63078.0,0.04829899],[63076.0,0.30905556],[63074.0,0.09494599],[63073.0,0.11868249]],[[63083.0,0.001652],[63093.0,0.23784607],[63095.0,0.0962864],[63096.0,0.078552],[63101.0,0.316952]]]
["bitfinex","BTCUSD",1726790491994,[[63082.0,0.38526507],[63079.0,0.04747299],[63078.0,0.000826],[63077.0,0.07120949],[63076.0,0.30905556]],[[63083.0,0.001652],[63093.0,0.23784607],[63095.0,0.0962864],[63096.0,0.078552],[63101.0,0.316952]]]
["bitfinex","BTCUSD",1726790491995,[[63082.0,0.38526507],[63079.0,0.04747299],[63078.0,0.000826],[63077.0,0.07120949],[63076.0,0.33279206]],[[63083.0,0.001652],[63093.0,0.23784607],[63095.0,0.0962864],[63096.0,0.078552],[63099.0,0.158481]]]
["bitfinex","BTCUSD",1726790492214,[[63082.0,0.38726507],[63079.0,0.04747299],[63078.0,0.000826],[63077.0,0.07120949],[63076.0,0.33279206]],[[63083.0,0.001652],[63093.0,0.23784607],[63095.0,0.0962864],[63096.0,0.078552],[63099.0,0.158481]]]
["bitfinex","BTCUSD",1726790492460,[[63082.0,0.38726507],[63079.0,0.04747299],[63078.0,0.07203549],[63076.0,0.33279206],[63044.0,0.00275932]],[[63083.0,0.001652],[63093.0,0.23784607],[63095.0,0.0962864],[63096.0,0.078552],[63101.0,0.158476]]]
["bitfinex","BTCUSD",1726790492667,[[63082.0,0.72621874],[63081.0,0.14547299],[63080.0,0.07120949],[63078.0,0.09577199],[63076.0,0.35652856]],[[63083.0,0.001652],[63092.0,0.23784607],[63095.0,0.0036864],[63096.0,0.001652],[63103.0,0.0911]]]
["bitfinex","BTCUSD",1726790492868,[[63082.0,0.77369173],[63081.0,0.098],[63080.0,0.07120949],[63078.0,0.09577199],[63077.0,0.11868249]],[[63083.0,0.001652],[63092.0,0.23784607],[63095.0,0.0036864],[63096.0,0.001652],[63103.0,0.0911]]]
["bitfinex","BTCUSD",1726790493085,[[63082.0,0.78180771],[63081.0,0.098],[63080.0,0.14241899],[63078.0,0.000826],[63075.0,0.21029055]],[[63083.0,0.001652],[63092.0,0.23784607],[63095.0,0.0036864],[63096.0,0.001652],[63103.0,0.0911]]]
["bitfinex","BTCUSD",1726790493291,[[63082.0,4.04580771],[63081.0,0.24041899],[63078.0,0.000826],[63075.0,0.21029055],[63073.0,0.05]],[[63083.0,0.001652],[63092.0,0.23784607],[63095.0,0.0036864],[63096.0,0.001652],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790493532,[[63082.0,4.04580771],[63081.0,0.10790745],[63078.0,0.21111655],[63073.0,0.05],[63067.0,0.16022137]],[[63083.0,0.001652],[63092.0,0.23784607],[63095.0,0.0036864],[63096.0,0.001652],[63111.0,0.0948]]]
["bitfinex","BTCUSD",1726790493753,[[63094.0,0.341293],[63093.0,0.0916],[63086.0,0.002],[63084.0,0.05],[63082.0,3.70938471]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63112.0,0.01658075]]]
["bitfinex","BTCUSD",1726790493970,[[63094.0,0.51758465],[63091.0,0.18550409],[63090.0,0.14234727],[63089.0,0.002],[63084.0,0.26018464]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63112.0,0.01658075]]]
["bitfinex","BTCUSD",1726790494173,[[63094.0,0.61241902],[63092.0,0.1186311],[63091.0,0.18550409],[63089.0,0.002],[63087.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790494390,[[63094.0,0.61241902],[63093.0,0.1186311],[63091.0,0.18550409],[63089.0,0.002],[63087.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790494634,[[63094.0,0.92940602],[63093.0,0.1186311],[63091.0,0.18550409],[63089.0,0.002],[63087.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790494841,[[63094.0,1.56338002],[63093.0,0.1186311],[63091.0,0.18550409],[63089.0,0.002],[63087.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790495050,[[63094.0,1.88036702],[63093.0,0.1186311],[63091.0,0.18550409],[63089.0,0.002],[63088.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790495270,[[63094.0,1.8586255],[63093.0,0.09479047],[63091.0,0.30413519],[63086.0,0.14234727],[63084.0,0.367035]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790495493,[[63094.0,1.77429467],[63093.0,0.09479047],[63092.0,0.1186311],[63091.0,0.18550409],[63086.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790495705,[[63094.0,1.88229056],[63092.0,0.1186311],[63091.0,0.18550409],[63087.0,0.14234727],[63071.0,1.43257737]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790495932,[[63094.0,1.78750009],[63093.0,0.09479047],[63092.0,0.1186311],[63091.0,0.18550409],[63086.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63099.0,0.23784607],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790496146,[[63094.0,1.78750009],[63093.0,0.07106368],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790496147,[[63094.0,1.78750009],[63093.0,0.07106368],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63129.0,0.1]]]
["bitfinex","BTCUSD",1726790496348,[[63094.0,1.88656377],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311],[63033.0,0.30434708]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63129.0,0.1]]]
["bitfinex","BTCUSD",1726790496573,[[63094.0,1.80150009],[63093.0,0.07106368],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.411656]]]
["bitfinex","BTCUSD",1726790496793,[[63094.0,1.78750009],[63093.0,0.07106368],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.411656]]]
["bitfinex","BTCUSD",1726790496995,[[63094.0,1.78750009],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.411656]]]
["bitfinex","BTCUSD",1726790496996,[[63094.0,1.85935835],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311],[63070.0,0.74749005]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253226]]]
["bitfinex","BTCUSD",1726790497248,[[63094.0,1.81550384],[63093.0,0.07106368],[63091.0,0.28029456],[63090.0,0.1186311],[63085.0,0.32944607]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790497452,[[63094.0,1.81550384],[63093.0,0.07106368],[63092.0,0.09479047],[63091.0,0.18550409],[63090.0,0.1186311]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790497647,[[63094.0,1.85856752],[63092.0,0.09479047],[63091.0,0.30413519],[63080.0,0.21018464],[63068.0,0.04927104]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790497898,[[63094.0,2.17555452],[63093.0,3.264],[63092.0,0.09479047],[63091.0,0.30413519],[63080.0,0.21018464]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790498097,[[63094.0,5.46755452],[63092.0,0.09479047],[63091.0,0.30413519],[63080.0,0.21018464],[62910.0,0.56824537]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790498305,[[63094.0,5.12684144],[63093.0,0.07106368],[63091.0,0.28029456],[63090.0,0.1186311],[63085.0,0.32944607]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790498513,[[63094.0,5.07950384],[63093.0,0.41178147],[63092.0,0.1186311],[63091.0,0.18550409],[63086.0,0.14234727]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790498727,[[63094.0,3.33550384],[63093.0,0.41178147],[63091.0,0.30413519],[63086.0,0.14234727],[63085.0,0.0916]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790498962,[[63094.0,3.40649699],[63093.0,0.316991],[63092.0,0.09479047],[63091.0,0.30413519],[63085.0,0.23394727]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790499135,[[63094.0,3.33550384],[63093.0,0.38798415],[63091.0,0.29005911],[63090.0,0.1186311],[63085.0,0.0916]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790499337,[[63094.0,3.35481405],[63093.0,0.38798415],[63091.0,0.29005911],[63090.0,0.1186311],[63085.0,0.0916]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253226]]]
["bitfinex","BTCUSD",1726790499536,[[63094.0,3.36881405],[63093.0,0.38798415],[63091.0,0.29005911],[63090.0,0.1186311],[63085.0,0.0916]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790499699,[[63094.0,3.32150384],[63093.0,0.38798415],[63091.0,0.29005911],[63090.0,0.1186311],[63085.0,0.23394727]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790499919,[[63094.0,3.38281377],[63093.0,0.38798415],[63091.0,0.29005911],[63090.0,0.1186311],[63085.0,0.0916]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790500131,[[63094.0,3.32150384],[63093.0,0.36430093],[63092.0,0.07099315],[63091.0,0.19526864],[63090.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790500331,[[63094.0,3.30750384],[63093.0,0.36430093],[63092.0,0.07099315],[63091.0,0.19526864],[63090.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.0948]]]
["bitfinex","BTCUSD",1726790500332,[[63094.0,3.30750384],[63093.0,0.36430093],[63092.0,0.07099315],[63091.0,0.19526864],[63090.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253225]]]
["bitfinex","BTCUSD",1726790500545,[[63094.0,3.32150384],[63093.0,0.36430093],[63092.0,0.07099315],[63091.0,0.19526864],[63090.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253225]]]
["bitfinex","BTCUSD",1726790500746,[[63094.0,3.33550384],[63093.0,0.36430093],[63092.0,0.07099315],[63091.0,0.19526864],[63090.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253225]]]
["bitfinex","BTCUSD",1726790500960,[[63094.0,3.30750384],[63093.0,0.36430093],[63092.0,0.07099315],[63091.0,0.19526864],[63090.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253225]]]
["bitfinex","BTCUSD",1726790501201,[[63094.0,3.30750384],[63093.0,0.36430093],[63091.0,0.26626179],[63090.0,0.09479047],[63078.0,0.647626]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253225]]]
["bitfinex","BTCUSD",1726790501405,[[63094.0,3.33550384],[63093.0,0.36430093],[63091.0,0.26626179],[63090.0,0.09479047],[63078.0,0.647626]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253225]]]
["bitfinex","BTCUSD",1726790501644,[[63094.0,3.33550384],[63093.0,0.36430093],[63091.0,0.26626179],[63089.0,0.09479047],[63078.0,0.647626]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63121.0,0.253225]]]
["bitfinex","BTCUSD",1726790501794,[[63094.0,3.33350384],[63093.0,0.318991],[63092.0,0.04730993],[63091.0,0.26626179],[63089.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63119.0,0.158432]]]
["bitfinex","BTCUSD",1726790502004,[[63094.0,3.33350384],[63092.0,0.04730993],[63091.0,0.26626179],[63089.0,0.09479047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63116.0,0.001652],[63119.0,0.158432]]]
["bitfinex","BTCUSD",1726790502005,[[63094.0,1.73070384],[63090.0,0.04730993],[63088.0,0.07299315],[63087.0,0.28029456],[63086.0,0.0803]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63116.0,0.18715609]]]
["bitfinex","BTCUSD",1726790502227,[[63094.0,1.73070384],[63092.0,0.002],[63091.0,0.18550409],[63089.0,0.04730993],[63087.0,0.07099315]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63116.0,0.18715609]]]
["bitfinex","BTCUSD",1726790502228,[[63094.0,1.73070384],[63092.0,0.002],[63091.0,0.18550409],[63089.0,0.04730993],[63087.0,0.07099315]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63115.0,0.158442]]]
["bitfinex","BTCUSD",1726790502428,[[63094.0,1.71670384],[63092.0,0.002],[63091.0,0.18550409],[63088.0,0.04730993],[63087.0,0.07099315]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.39794107]]]
["bitfinex","BTCUSD",1726790502872,[[63094.0,1.71670384],[63091.0,0.18750409],[63088.0,0.04730993],[63087.0,0.07099315],[63085.0,0.18639047]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.39794107]]]
["bitfinex","BTCUSD",1726790503077,[[63094.0,1.71670384],[63091.0,0.18550409],[63089.0,0.002],[63088.0,0.04730993],[63087.0,0.07099315]],[[63095.0,0.0036864],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790503290,[[63094.0,1.71870384],[63091.0,0.18550409],[63088.0,0.04730993],[63086.0,0.15129315],[63084.0,0.37659233]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790503534,[[63094.0,1.70470384],[63091.0,0.18550409],[63088.0,0.04730993],[63086.0,0.15129315],[63084.0,0.37659233]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790503738,[[63094.0,1.73270384],[63091.0,0.18550409],[63088.0,0.04730993],[63086.0,0.15129315],[63084.0,0.37659233]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790504153,[[63094.0,2.18018384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63087.0,0.07099315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790504362,[[63094.0,2.18018384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790504574,[[63094.0,2.19418384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790504798,[[63094.0,2.20818384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790505683,[[63094.0,2.19418384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790505894,[[63094.0,2.18018384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790506119,[[63094.0,2.19418384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790506770,[[63094.0,2.20818384],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790507210,[[63094.0,2.20818384],[63091.0,0.19532174],[63090.0,0.02],[63087.0,0.04730993],[63086.0,0.15129315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63109.0,0.0919],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790507655,[[63094.0,2.30298384],[63092.0,3.264],[63091.0,0.19532174],[63090.0,0.02],[63088.0,0.04730993]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790507824,[[63094.0,2.30298384],[63093.0,3.264],[63091.0,0.24263167],[63090.0,0.02],[63089.0,0.07099315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790508030,[[63094.0,2.40998384],[63093.0,0.002],[63091.0,0.18550409],[63090.0,0.06730993],[63088.0,0.07099315]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790508200,[[63094.0,2.41198384],[63091.0,0.18550409],[63090.0,0.06730993],[63088.0,0.07099315],[63029.0,0.30803348]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790508408,[[63094.0,2.39798384],[63091.0,0.18550409],[63090.0,0.06730993],[63089.0,0.07099315],[63054.0,0.25753495]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790508662,[[63094.0,2.38477467],[63091.0,0.18550409],[63090.0,0.06730993],[63088.0,0.08081862],[63081.0,0.1672]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790508829,[[63094.0,2.3959755],[63093.0,0.318988],[63091.0,0.18550409],[63090.0,0.06730993],[63088.0,0.08081862]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251133]]]
["bitfinex","BTCUSD",1726790509036,[[63094.0,2.2729755],[63093.0,0.318988],[63091.0,0.18550409],[63090.0,0.02],[63089.0,0.04730993]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790509238,[[63094.0,2.2729755],[63093.0,0.318988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.0571354]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790509596,[[63094.0,2.2869755],[63093.0,0.316988],[63092.0,0.002],[63091.0,0.18550409],[63090.0,0.02]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790510256,[[63094.0,2.2869755],[63093.0,0.316988],[63092.0,0.002],[63091.0,0.18550409],[63090.0,0.02]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251134]]]
["bitfinex","BTCUSD",1726790510674,[[63094.0,2.3009755],[63093.0,0.316988],[63092.0,0.002],[63091.0,0.18550409],[63090.0,0.02]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790510882,[[63094.0,2.3009755],[63093.0,0.316988],[63092.0,0.002],[63091.0,0.18550409],[63090.0,0.02]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251133]]]
["bitfinex","BTCUSD",1726790511094,[[63094.0,2.2061755],[63093.0,0.316988],[63092.0,0.002],[63091.0,0.18550409],[63090.0,0.02]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251133]]]
["bitfinex","BTCUSD",1726790511934,[[63094.0,2.19497467],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[62977.0,0.5]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.0927]]]
["bitfinex","BTCUSD",1726790512140,[[63094.0,2.19497467],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251133]]]
["bitfinex","BTCUSD",1726790512348,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251133]]]
["bitfinex","BTCUSD",1726790512768,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158436]]]
["bitfinex","BTCUSD",1726790512982,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63087.0,0.05718129]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158436]]]
["bitfinex","BTCUSD",1726790513204,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63126.0,0.18783409]]]
["bitfinex","BTCUSD",1726790513423,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04730993]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251134]]]
["bitfinex","BTCUSD",1726790514087,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04721558]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251134]]]
["bitfinex","BTCUSD",1726790514551,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63088.0,0.04721558]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158435]]]
["bitfinex","BTCUSD",1726790515247,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.18550409],[63090.0,0.02],[63089.0,0.13931558]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158435]]]
["bitfinex","BTCUSD",1726790516418,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.23271967],[63090.0,0.09082337],[63089.0,0.0921]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158435]]]
["bitfinex","BTCUSD",1726790516631,[[63094.0,2.2081813],[63093.0,0.316988],[63091.0,0.23271967],[63090.0,0.09082337],[63089.0,0.0921]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251133]]]
["bitfinex","BTCUSD",1726790517233,[[63094.0,2.2081813],[63093.0,0.36420358],[63092.0,0.07082337],[63091.0,0.18550409],[63090.0,0.11443116]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63118.0,0.251133]]]
["bitfinex","BTCUSD",1726790517234,[[63094.0,2.2081813],[63093.0,0.36420358],[63092.0,0.07082337],[63091.0,0.18550409],[63090.0,0.11443116]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158435]]]
["bitfinex","BTCUSD",1726790517430,[[63094.0,2.2081813],[63093.0,0.36420358],[63091.0,0.25632746],[63090.0,0.11443116],[63032.0,0.000826]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158437]]]
["bitfinex","BTCUSD",1726790517646,[[63094.0,2.2081813],[63093.0,0.36420358],[63091.0,0.25632746],[63090.0,0.11443116],[63069.0,1.05213612]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63126.0,0.00233]]]
["bitfinex","BTCUSD",1726790517976,[[63094.0,2.2081813],[63093.0,0.36420358],[63092.0,0.07082337],[63091.0,0.18550409],[63090.0,0.11443116]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63126.0,0.00233]]]
["bitfinex","BTCUSD",1726790518353,[[63094.0,2.26579804],[63093.0,0.316988],[63092.0,0.09443116],[63091.0,0.18550409],[63090.0,0.13803895]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63126.0,0.00233]]]
["bitfinex","BTCUSD",1726790518603,[[63094.0,2.27900593],[63093.0,0.316988],[63092.0,0.09443116],[63091.0,0.18550409],[63090.0,0.13803895]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63126.0,0.00233]]]
["bitfinex","BTCUSD",1726790518820,[[63094.0,2.27900593],[63093.0,0.316988],[63092.0,0.09443116],[63091.0,0.18550409],[63090.0,0.13803895]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63114.0,0.23949807],[63117.0,0.158437]]]
["bitfinex","BTCUSD",1726790519057,[[63094.0,2.27700593],[63092.0,0.09443116],[63091.0,0.18550409],[63090.0,0.13803895],[63088.0,0.002]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.0941],[63114.0,0.23949807]]]
["bitfinex","BTCUSD",1726790519263,[[63094.0,2.20618256],[63093.0,0.07082337],[63092.0,0.09443116],[63091.0,0.18550409],[63090.0,0.13803895]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.0941],[63113.0,0.1621324]]]
["bitfinex","BTCUSD",1726790520085,[[63094.0,1.88919556],[63093.0,0.07082337],[63092.0,0.09443116],[63090.0,0.13803895],[63089.0,0.317007]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.0941],[63113.0,0.1621324]]]
["bitfinex","BTCUSD",1726790520086,[[63094.0,1.88919556],[63093.0,0.07082337],[63092.0,0.09443116],[63090.0,0.13803895],[63089.0,0.317007]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.0941],[63113.0,0.50608649]]]
["bitfinex","BTCUSD",1726790520308,[[63094.0,0.50348],[63090.0,0.02],[63086.0,0.04734425],[63079.0,0.07082337],[63078.0,0.57485716]],[[63095.0,0.2597294],[63096.0,0.001652],[63100.0,0.20550409],[63104.0,0.00396191],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790520525,[[63094.0,0.50348],[63090.0,0.02],[63089.0,0.317011],[63086.0,0.317022],[63083.0,0.317038]],[[63095.0,0.1012384],[63096.0,0.001652],[63100.0,0.02],[63103.0,0.18550409],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790520738,[[63094.0,0.50348],[63090.0,0.158502],[63086.0,0.634048],[63077.0,0.18550409],[63076.0,0.28519032]],[[63095.0,0.1012384],[63096.0,0.001652],[63100.0,0.02],[63103.0,0.18550409],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790520739,[[63094.0,0.50348],[63090.0,0.158502],[63086.0,0.634048],[63077.0,0.18550409],[63076.0,0.28519032]],[[63095.0,0.2597294],[63096.0,0.318631],[63099.0,0.316966],[63100.0,0.02],[63103.0,0.18550409]]]
["bitfinex","BTCUSD",1726790520949,[[63094.0,0.50348],[63090.0,0.158502],[63086.0,0.634048],[63081.0,0.317051],[63077.0,0.18550409]],[[63095.0,0.2597294],[63096.0,0.318631],[63099.0,0.316966],[63100.0,0.02],[63103.0,0.18550409]]]
["bitfinex","BTCUSD",1726790521163,[[63094.0,0.48948],[63090.0,0.158502],[63087.0,0.23784607],[63086.0,0.634048],[63081.0,0.317051]],[[63095.0,0.2597294],[63096.0,0.318631],[63099.0,0.316966],[63100.0,0.02],[63103.0,0.18550409]]]
["bitfinex","BTCUSD",1726790521382,[[63094.0,0.48948],[63087.0,0.317021],[63084.0,0.317036],[63080.0,0.317053],[63075.0,0.05]],[[63095.0,0.2597294],[63096.0,0.318631],[63099.0,0.316966],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790521383,[[63094.0,0.48948],[63087.0,0.317021],[63084.0,0.317036],[63080.0,0.317053],[63075.0,0.05]],[[63095.0,0.2597294],[63096.0,0.001652],[63098.0,0.316967],[63099.0,0.18550409],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790521597,[[63094.0,0.48948],[63087.0,0.317021],[63084.0,0.317036],[63080.0,0.317053],[63075.0,0.05]],[[63095.0,0.5767114],[63096.0,0.001652],[63098.0,0.316967],[63099.0,0.18550409],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790521813,[[63094.0,0.50348],[63087.0,0.317021],[63084.0,0.317036],[63080.0,0.317053],[63075.0,0.05]],[[63095.0,0.5767114],[63096.0,0.001652],[63098.0,0.316967],[63100.0,0.02],[63102.0,0.316951]]]
["bitfinex","BTCUSD",1726790522034,[[63094.0,0.48948],[63090.0,0.317005],[63088.0,0.23784607],[63087.0,0.317021],[63084.0,0.317036]],[[63095.0,0.1012384],[63096.0,0.001652],[63100.0,0.02],[63102.0,0.316951],[63111.0,0.07093075]]]
["bitfinex","BTCUSD",1726790522249,[[63094.0,0.647973],[63090.0,0.317005],[63088.0,0.23784607],[63087.0,0.317021],[63084.0,0.317036]],[[63095.0,0.1012384],[63096.0,0.001652],[63099.0,0.475445],[63100.0,0.02],[63102.0,0.316951]]]
["bitfinex","BTCUSD",1726790522467,[[63094.0,0.50348],[63090.0,0.63401],[63088.0,0.23784607],[63087.0,0.317021],[63081.0,0.18550409]],[[63095.0,0.1012384],[63096.0,0.001652],[63100.0,0.02],[63102.0,0.316951],[63104.0,0.31694]]]
["bitfinex","BTCUSD",1726790522720,[[63094.0,0.47548],[63092.0,0.158497],[63090.0,0.317005],[63088.0,0.23784607],[63087.0,0.317021]],[[63095.0,0.1012384],[63096.0,0.160142],[63099.0,0.316962],[63100.0,0.02],[63102.0,0.316951]]]
["bitfinex","BTCUSD",1726790522956,[[63094.0,0.48648],[63092.0,0.158497],[63090.0,0.317005],[63088.0,0.23784607],[63087.0,0.317021]],[[63095.0,0.1012384],[63096.0,0.160142],[63099.0,0.316962],[63100.0,0.02],[63102.0,0.316951]]]
["bitfinex","BTCUSD",1726790523178,[[63094.0,0.48748],[63092.0,0.158496],[63090.0,0.317005],[63088.0,0.23784607],[63087.0,0.317021]],[[63095.0,0.1012384],[63096.0,0.160141],[63099.0,0.316962],[63100.0,0.02],[63102.0,0.316951]]]
["bitfinex","BTCUSD",1726790523608,[[63094.0,0.47548],[63092.0,0.158496],[63090.0,0.317005],[63088.0,0.23784607],[63087.0,0.317021]],[[63095.0,0.1012384],[63096.0,0.160141],[63099.0,0.316962],[63100.0,0.02],[63102.0,0.316951]]]
["bitfinex","BTCUSD",1726790523825,[[63094.0,0.47548],[63090.0,0.317005],[63088.0,0.23784607],[63087.0,0.317021],[63083.0,0.317037]],[[63095.0,0.1012384],[63096.0,0.001652],[63099.0,0.316963],[63100.0,0.02],[63102.0,0.316951]]]
["bitfinex","BTCUSD",1726790524093,[[63094.0,0.47548],[63087.0,0.317021],[63086.0,0.317025],[63083.0,0.317037],[63078.0,0.480426]],[[63095.0,0.2597294],[63096.0,0.001652],[63098.0,0.23784607],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790524327,[[63094.0,0.47548],[63086.0,0.317025],[63083.0,0.317037],[63078.0,0.480426]],[[63095.0,0.2597294],[63096.0,0.001652],[63098.0,0.23784607],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790524328,[[63094.0,0.47548],[63088.0,0.23784607],[63086.0,0.317024],[63083.0,0.317037],[63079.0,0.317059]],[[63095.0,0.5767114],[63096.0,0.001652],[63100.0,0.20550409],[63110.0,0.04728717],[63112.0,0.07093075]]]
["bitfinex","BTCUSD",1726790524552,[[63094.0,0.50048],[63088.0,0.23784607],[63086.0,0.317024],[63083.0,0.317037],[63079.0,0.317059]],[[63095.0,0.2597294],[63096.0,0.001652],[63100.0,0.20550409],[63110.0,0.04728717],[63112.0,0.07093075]]]
["bitfinex","BTCUSD",1726790524761,[[63094.0,0.48648],[63088.0,0.23784607],[63086.0,0.317024],[63083.0,0.317037],[63079.0,0.317059]],[[63095.0,0.2597294],[63096.0,0.001652],[63100.0,0.20550409],[63110.0,0.04728717],[63112.0,0.07093075]]]
["bitfinex","BTCUSD",1726790524983,[[63094.0,0.48648],[63092.0,0.158498],[63089.0,0.317011],[63088.0,0.23784607],[63086.0,0.317024]],[[63095.0,0.2597294],[63096.0,0.001652],[63100.0,0.20550409],[63112.0,0.07093075]]]
["bitfinex","BTCUSD",1726790524984,[[63094.0,0.48648],[63092.0,0.158498],[63089.0,0.317011],[63088.0,0.23784607],[63086.0,0.317024]],[[63095.0,0.1012384],[63096.0,0.160141],[63099.0,0.316966],[63100.0,0.02],[63106.0,0.57947037]]]
["bitfinex","BTCUSD",1726790525232,[[63094.0,0.48648],[63088.0,0.23784607]],[[63095.0,0.1012384],[63096.0,0.160141],[63100.0,0.02],[63106.0,0.57947037]]]
["bitfinex","BTCUSD",1726790525233,[[63094.0,0.96196],[63093.0,0.18550409],[63088.0,0.23784607],[63082.0,0.1],[63078.0,0.797491]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.0939],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790525430,[[63094.0,1.292947],[63093.0,0.18550409],[63085.0,0.04734425],[63083.0,0.16752337],[63082.0,0.19643116]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790525652,[[63094.0,1.595934],[63093.0,0.18550409],[63089.0,0.317012],[63085.0,0.04734425],[63083.0,0.16752337]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23549928]]]
["bitfinex","BTCUSD",1726790525868,[[63094.0,1.267947],[63089.0,0.317012],[63084.0,0.18550409],[63083.0,0.14486925],[63082.0,0.1]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790526080,[[63094.0,1.280947],[63089.0,0.317012],[63084.0,0.18550409],[63083.0,0.097525],[63082.0,0.14734425]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63104.0,0.158469],[63105.0,0.64867907]]]
["bitfinex","BTCUSD",1726790526298,[[63094.0,1.292947],[63092.0,0.316995],[63084.0,0.50253909],[63083.0,0.097525],[63082.0,0.14734425]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23550028]]]
["bitfinex","BTCUSD",1726790526526,[[63094.0,1.279947],[63092.0,0.316995],[63084.0,0.50253909],[63083.0,0.14486925],[63082.0,0.17082337]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.64867807],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790526742,[[63094.0,1.267947],[63092.0,0.316995],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.097525]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.49021407],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790526959,[[63094.0,1.267947],[63092.0,0.316995],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.097525]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23549928]]]
["bitfinex","BTCUSD",1726790527173,[[63094.0,1.281947],[63092.0,0.316995],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.144855]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23549928]]]
["bitfinex","BTCUSD",1726790527389,[[63094.0,1.281947],[63092.0,0.316995],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.146855]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23549928]]]
["bitfinex","BTCUSD",1726790528071,[[63094.0,1.295947],[63092.0,0.316995],[63085.0,0.23784607],[63084.0,0.54986909],[63083.0,0.099525]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23549928]]]
["bitfinex","BTCUSD",1726790528518,[[63094.0,1.295947],[63092.0,0.316995],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.146855]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23549928]]]
["bitfinex","BTCUSD",1726790529200,[[63094.0,1.612934],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.146855],[63031.0,0.0806672]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.23549928]]]
["bitfinex","BTCUSD",1726790530308,[[63094.0,1.612934],[63085.0,0.23784607],[63084.0,0.54986909],[63083.0,0.099525],[63058.0,0.15973877]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63106.0,0.07703528]]]
["bitfinex","BTCUSD",1726790530605,[[63094.0,1.295947],[63090.0,0.317003],[63085.0,0.23784607],[63084.0,0.54986909],[63083.0,0.097525]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63104.0,0.158469],[63105.0,0.33174607]]]
["bitfinex","BTCUSD",1726790530812,[[63094.0,1.612934],[63091.0,0.01716047],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.144855]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607]]]
["bitfinex","BTCUSD",1726790530813,[[63094.0,1.612934],[63091.0,0.01716047],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.144855]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63119.0,0.04739271]]]
["bitfinex","BTCUSD",1726790531029,[[63094.0,1.612934],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.144855],[63080.0,0.09466001]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63107.0,0.158462]]]
["bitfinex","BTCUSD",1726790531255,[[63094.0,1.612934],[63085.0,0.23784607],[63084.0,0.54986909],[63083.0,0.097525],[63082.0,0.17099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63107.0,0.158462]]]
["bitfinex","BTCUSD",1726790531466,[[63094.0,1.612934],[63085.0,0.23784607],[63084.0,0.50253909],[63083.0,0.144855],[63082.0,0.17099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63109.0,0.158456]]]
["bitfinex","BTCUSD",1726790531684,[[63094.0,1.612934],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.23784607],[63084.0,0.364365]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63110.0,0.158455]]]
["bitfinex","BTCUSD",1726790531905,[[63094.0,1.612934],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.28517607],[63084.0,0.317035]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63121.0,0.14739271]]]
["bitfinex","BTCUSD",1726790532127,[[63094.0,1.63009398],[63089.0,0.50251209],[63086.0,0.12993],[63085.0,0.23784607],[63084.0,0.38803001]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63121.0,0.14739271]]]
["bitfinex","BTCUSD",1726790532128,[[63094.0,1.63009398],[63089.0,0.50251209],[63086.0,0.12993],[63085.0,0.23784607],[63084.0,0.38803001]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63121.0,0.1]]]
["bitfinex","BTCUSD",1726790532351,[[63094.0,1.63009398],[63089.0,0.50251209],[63086.0,0.12993],[63085.0,0.23784607],[63084.0,0.07099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63109.0,0.316915]]]
["bitfinex","BTCUSD",1726790532576,[[63094.0,1.63009398],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.28717607],[63084.0,0.07099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.33174607],[63107.0,0.158462]]]
["bitfinex","BTCUSD",1726790532800,[[63094.0,1.63009398],[63089.0,0.50251209],[63086.0,0.12993],[63085.0,0.23784607],[63084.0,0.07099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790533015,[[63094.0,1.612934],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.28517607],[63084.0,0.07099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790533278,[[63094.0,1.53009666],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.28517607],[63083.0,0.17052001]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790534164,[[63094.0,1.512934],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.28517607],[63083.0,0.17052001]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790534621,[[63094.0,1.53009222],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.28517607],[63083.0,0.17052001]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790534844,[[63094.0,1.53009222],[63089.0,0.50251209],[63086.0,0.0826],[63085.0,0.28517607],[63084.0,0.07099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790535328,[[63094.0,1.53009222],[63089.0,0.50251209],[63086.0,0.12993],[63085.0,0.23784607],[63084.0,0.07099501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790535541,[[63094.0,1.53009222],[63089.0,0.50251209],[63086.0,0.12993],[63085.0,0.23784607]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790535542,[[63094.0,1.53009222],[63089.0,0.50251209],[63086.0,0.12993],[63085.0,0.30884108],[63040.0,0.10441809]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790535789,[[63094.0,2.03258331],[63089.0,0.04933],[63087.0,0.07099501],[63086.0,0.0826],[63085.0,0.64953508]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790536037,[[63094.0,2.03258331],[63089.0,0.04733],[63087.0,0.07099501],[63086.0,0.17926001],[63085.0,0.55487507]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790536267,[[63094.0,2.03258331],[63091.0,0.04733],[63089.0,0.07099501],[63087.0,0.09466001],[63086.0,0.0826]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790536494,[[63094.0,2.03258331],[63090.0,0.04733],[63089.0,0.07099501],[63087.0,0.09466001],[63086.0,0.0826]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790536956,[[63094.0,2.01542509],[63090.0,0.04733],[63089.0,0.07099501],[63087.0,0.09466001],[63086.0,0.0826]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790537193,[[63094.0,2.03259749],[63091.0,0.04733],[63089.0,0.07099501],[63087.0,0.09466001],[63086.0,0.0826]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790537435,[[63094.0,2.03255192],[63091.0,0.04733],[63089.0,0.07099501],[63087.0,0.09466001],[63086.0,0.0826]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790537875,[[63094.0,2.03255192],[63091.0,0.04733],[63089.0,0.07099501],[63087.0,0.09466001],[63086.0,0.20092501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790538188,[[63094.0,2.03255192],[63091.0,0.04733],[63089.0,0.07099501],[63088.0,0.09466001],[63086.0,0.20092501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790538437,[[63094.0,2.03255192],[63092.0,0.04733],[63090.0,0.07099501],[63088.0,0.09466001],[63086.0,0.20092501]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790538794,[[63094.0,2.00455192],[63092.0,0.04739117],[63090.0,0.07108675],[63088.0,0.09478234],[63086.0,0.20107793]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790539018,[[63094.0,2.03255192],[63092.0,0.04739117],[63090.0,0.07108675],[63088.0,0.09478234],[63086.0,0.20107793]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790539262,[[63094.0,2.01855192],[63092.0,0.04739117],[63090.0,0.07108675],[63088.0,0.09478234],[63086.0,0.20107793]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790539462,[[63094.0,1.51606083],[63092.0,0.04739117],[63090.0,0.07108675],[63089.0,0.18550409],[63088.0,0.09478234]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790539674,[[63094.0,1.51606083],[63090.0,0.07108675],[63088.0,0.09478234]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790539675,[[63094.0,1.53006083],[63090.0,0.04739117],[63088.0,0.07108675],[63086.0,0.17738234],[63084.0,0.30398202]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.15909928]]]
["bitfinex","BTCUSD",1726790539877,[[63094.0,1.53006083],[63089.0,0.04739117],[63087.0,0.07108675],[63086.0,0.0826],[63085.0,0.41181134]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.39631207],[63106.0,0.00063528]]]
["bitfinex","BTCUSD",1726790540089,[[63094.0,1.51606083],[63088.0,0.04739117],[63086.0,0.15368675],[63085.0,0.317029],[63084.0,0.28028643]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.15909928]]]
["bitfinex","BTCUSD",1726790540309,[[63094.0,1.181947],[63090.0,0.317003],[63088.0,0.04739117],[63086.0,0.07108675],[63085.0,0.317029]],[[63095.0,0.0053384],[63096.0,0.001652],[63100.0,0.02],[63105.0,0.23784607],[63106.0,0.31756428]]]
["bitfinex","BTCUSD",1726790540525,[[63094.0,0.86856254],[63093.0,0.316991],[63083.0,0.000825],[63081.0,0.04739117],[63079.0,0.38814675]],[[63095.0,0.0053384],[63096.0,0.099352],[63100.0,0.02],[63104.0,0.00396182],[63105.0,0.42335016]]]
["bitfinex","BTCUSD",1726790540751,[[63094.0,0.533973],[63083.0,0.000825],[63079.0,0.38814675]],[[63095.0,0.0053384],[63096.0,0.099352],[63100.0,0.02],[63104.0,0.00396182],[63105.0,0.42335016]]]
["bitfinex","BTCUSD",1726790540752,[[63094.0,0.533973],[63089.0,0.31701],[63084.0,0.01763129],[63083.0,0.000825],[63082.0,0.14739117]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.158485],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790540953,[[63094.0,0.85096],[63092.0,0.316997],[63089.0,0.31701],[63085.0,0.01763129],[63083.0,0.000825]],[[63095.0,0.0053384],[63096.0,0.099352],[63099.0,0.158482],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790541096,[[63094.0,0.85096],[63092.0,0.316997],[63089.0,0.31701],[63083.0,0.000825]],[[63095.0,0.0053384],[63096.0,0.099352],[63099.0,0.158482],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790541097,[[63094.0,0.85096],[63092.0,0.316997],[63089.0,0.31701],[63086.0,0.01763129],[63083.0,0.000825]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.23784607],[63099.0,0.158482],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790541333,[[63094.0,0.85096],[63092.0,0.316997],[63089.0,0.31701],[63086.0,0.01763129],[63083.0,0.000825]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.23784607],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790541334,[[63094.0,0.37548],[63093.0,0.158495],[63092.0,0.316997],[63089.0,0.31701],[63087.0,0.01763129]],[[63095.0,0.0053384],[63096.0,0.099352],[63097.0,0.158487],[63098.0,0.316967],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790541548,[[63094.0,0.547973],[63092.0,0.316997],[63089.0,0.31701],[63084.0,0.01763129],[63080.0,0.04739117]],[[63095.0,0.0053384],[63096.0,0.099352],[63100.0,0.02],[63101.0,0.316956],[63103.0,0.316946]]]
["bitfinex","BTCUSD",1726790541764,[[63094.0,0.561973],[63092.0,0.316997],[63089.0,0.31701],[63087.0,0.01763129],[63080.0,0.04739117]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.158484],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790542161,[[63094.0,0.533973],[63092.0,0.316997],[63090.0,0.317004],[63087.0,0.01763129],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.158484],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790542395,[[63094.0,0.547973],[63092.0,0.316997],[63090.0,0.317004],[63084.0,0.01763129],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.158484],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790542620,[[63094.0,0.561973],[63092.0,0.316997],[63090.0,0.317004],[63087.0,0.01763129],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.158484],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790542840,[[63094.0,0.533973],[63092.0,0.316997],[63090.0,0.317004],[63087.0,0.01763129],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.158484],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790543059,[[63094.0,0.533973],[63092.0,0.316997],[63090.0,0.317004],[63084.0,0.01763129],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63099.0,0.158481],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790543292,[[63094.0,0.561973],[63092.0,0.316997],[63090.0,0.317004],[63085.0,0.01763129],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63098.0,0.158484],[63100.0,0.02],[63101.0,0.316956]]]
["bitfinex","BTCUSD",1726790543534,[[63094.0,0.40348],[63092.0,0.316997],[63090.0,0.317004],[63085.0,0.01772064],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63097.0,0.158486],[63098.0,0.23784607],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790543766,[[63094.0,0.40348],[63093.0,0.158495],[63090.0,0.317004],[63083.0,0.23867107]],[[63095.0,0.0053384],[63096.0,0.099352],[63097.0,0.158486],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790543767,[[63094.0,0.40348],[63093.0,0.158495],[63090.0,0.317004],[63087.0,0.01772064],[63084.0,0.317037]],[[63095.0,0.0053384],[63096.0,0.099352],[63097.0,0.158486],[63099.0,0.316966],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790543985,[[63094.0,0.40348],[63093.0,0.158495],[63090.0,0.317004],[63085.0,0.01772064],[63084.0,0.317037]],[[63095.0,0.0053384],[63096.0,0.099352],[63097.0,0.158486],[63099.0,0.316966],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790544429,[[63094.0,0.40348],[63093.0,0.158495],[63090.0,0.317004],[63086.0,0.33474564],[63084.0,0.317037]],[[63095.0,0.0053384],[63096.0,0.099352],[63097.0,0.158486],[63099.0,0.316966],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790544644,[[63094.0,0.40348],[63091.0,0.1585],[63090.0,0.317004],[63086.0,0.317025],[63085.0,0.01772064]],[[63095.0,0.1638294],[63096.0,0.099352],[63099.0,0.316966],[63100.0,0.02],[63103.0,0.318942]]]
["bitfinex","BTCUSD",1726790544922,[[63094.0,0.40348],[63091.0,0.1585],[63090.0,0.317004],[63086.0,0.317025],[63085.0,0.01772064]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316966],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790545131,[[63094.0,0.40348],[63086.0,0.317025],[63085.0,0.01772064],[63080.0,0.317056],[63079.0,0.04739117]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790545132,[[63094.0,0.40348],[63086.0,0.317025],[63085.0,0.01772064],[63080.0,0.317056],[63079.0,0.04739117]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63098.0,0.23784607],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790545354,[[63094.0,0.40348],[63086.0,0.317025],[63080.0,0.317056]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63098.0,0.23784607],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790545355,[[63094.0,0.40348],[63086.0,0.317025],[63084.0,0.33475764],[63080.0,0.317056],[63078.0,0.52781717]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63101.0,0.18750409]]]
["bitfinex","BTCUSD",1726790545596,[[63094.0,0.40348],[63089.0,0.158504],[63086.0,0.317025],[63084.0,0.33475764],[63080.0,0.317056]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63101.0,0.18750409]]]
["bitfinex","BTCUSD",1726790545823,[[63094.0,0.40348],[63089.0,0.475516],[63086.0,0.317025],[63084.0,0.33475764],[63066.0,0.00985146]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63101.0,0.18550409]]]
["bitfinex","BTCUSD",1726790546100,[[63094.0,0.40348],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01772064],[63084.0,0.317037]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63101.0,0.18550409]]]
["bitfinex","BTCUSD",1726790546330,[[63094.0,0.40348],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01772064],[63075.0,0.15]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63101.0,0.18550409]]]
["bitfinex","BTCUSD",1726790546331,[[63094.0,0.40348],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01772064],[63075.0,0.15]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790546550,[[63094.0,0.40348],[63090.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01772064]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790547018,[[63094.0,0.40348],[63090.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[62843.0,1.186097]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790547256,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790547715,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790547935,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790548158,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790548385,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790548662,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790548881,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.3347362],[62920.0,0.13981559]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790549123,[[63094.0,0.40348],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790549360,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790549599,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.3347362],[62844.0,100.0]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790549827,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.0177112]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790550086,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[62932.0,0.72604963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790550324,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790550563,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33480579],[63078.0,0.52785375]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790550792,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790551014,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790551289,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33480579],[62935.0,0.0036864]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790551508,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790551739,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790551962,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33480579],[62932.0,0.72604963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790552187,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790552475,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790552727,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33480579],[62934.0,0.72604963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790552945,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790553167,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778079]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790553386,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[62935.0,0.0036864]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790553651,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790553859,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790554074,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33481463],[63023.0,0.07985233]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790554288,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790554536,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790554764,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33481463],[62935.0,0.0036864]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790555021,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790555248,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790555480,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33481463],[63066.0,0.0635]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790555707,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63084.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790555940,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.317025],[63085.0,0.01778963]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790556164,[[63094.0,0.404305],[63091.0,0.158501],[63089.0,0.317012],[63086.0,0.33481463],[63063.0,0.52721932]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790556423,[[63094.0,0.404305],[63092.0,0.158496],[63089.0,0.317012],[63088.0,0.317013],[63086.0,0.317025]],[[63095.0,0.0053384],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790556668,[[63094.0,0.404305],[63091.0,0.1585],[63089.0,0.317012],[63088.0,0.317013],[63086.0,0.317025]],[[63095.0,0.1638294],[63096.0,0.099352],[63097.0,0.316976],[63099.0,0.316963],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790556908,[[63094.0,0.404305],[63089.0,0.317012],[63087.0,0.01778356],[63086.0,0.317025],[63082.0,0.317044]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63102.0,0.002]]]
["bitfinex","BTCUSD",1726790557173,[[63094.0,0.404305],[63087.0,0.01778334],[63085.0,0.317032],[63082.0,0.317044]],[[63095.0,0.4808114],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63102.0,0.002]]]
["bitfinex","BTCUSD",1726790557174,[[63094.0,0.404305],[63087.0,0.01778334],[63085.0,0.317032],[63082.0,0.317044],[63078.0,0.480426]],[[63095.0,0.7977934],[63096.0,0.099352],[63097.0,0.316976],[63100.0,0.02],[63102.0,0.002]]]
["bitfinex","BTCUSD",1726790557411,[[63094.0,0.404305],[63084.0,0.25562941],[63083.0,0.000825],[63081.0,0.317048],[63078.0,0.480426]],[[63095.0,1.27782907],[63096.0,0.36285609],[63097.0,0.002],[63100.0,0.02],[63104.0,0.04744463]]]
["bitfinex","BTCUSD",1726790557650,[[63094.0,0.028825],[63084.0,0.25562941],[63083.0,0.000825],[63082.0,0.158522],[63081.0,0.317048]],[[63095.0,1.27782907],[63096.0,0.36285609],[63097.0,0.002],[63100.0,0.02],[63104.0,0.04744463]]]
["bitfinex","BTCUSD",1726790557651,[[63094.0,0.028825],[63084.0,0.25562941],[63083.0,0.000825],[63082.0,0.158522],[63081.0,0.317048]],[[63095.0,1.27782907],[63096.0,0.36285609],[63097.0,0.002],[63100.0,0.02],[63103.0,0.36438863]]]
["bitfinex","BTCUSD",1726790557887,[[63094.0,0.028825],[63084.0,0.23784607],[63083.0,0.000825],[63082.0,0.158522],[63081.0,0.317048]],[[63095.0,1.27782907],[63096.0,0.36285609],[63097.0,0.002],[63098.0,0.00995831],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790558351,[[63094.0,0.014825],[63084.0,0.23784607],[63083.0,0.000825],[63077.0,0.317069],[63060.0,0.00019089]],[[63095.0,1.27782907],[63096.0,0.26515609],[63097.0,0.002],[63098.0,0.00995831],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790558591,[[63094.0,0.005825],[63084.0,0.23784607],[63083.0,0.000825],[63081.0,0.317048],[63080.0,0.317056]],[[63095.0,1.36912907],[63096.0,0.26515609],[63099.0,0.002],[63100.0,0.02],[63119.0,0.316866]]]
["bitfinex","BTCUSD",1726790558818,[[63094.0,0.013825],[63084.0,0.23784607],[63083.0,0.000825],[63081.0,0.317048],[63071.0,0.17093865]],[[63095.0,1.36912907],[63096.0,0.26515609],[63099.0,0.002],[63100.0,0.02],[63103.0,0.3740233]]]
["bitfinex","BTCUSD",1726790559042,[[63094.0,0.013825],[63084.0,0.23784607],[63083.0,0.159345],[63081.0,0.317048],[63079.0,0.317057]],[[63095.0,1.36912907],[63096.0,0.26515609],[63099.0,0.002],[63100.0,0.02],[63103.0,0.3740233]]]
["bitfinex","BTCUSD",1726790559284,[[63094.0,0.005825],[63084.0,0.23784607],[63083.0,0.159345],[63081.0,0.317048],[63079.0,0.317057]],[[63095.0,1.36912907],[63096.0,0.26515609],[63099.0,0.002],[63100.0,0.02],[63103.0,0.3740233]]]
["bitfinex","BTCUSD",1726790559497,[[63094.0,0.011825],[63085.0,0.158514],[63084.0,0.23784607],[63083.0,0.317864],[63081.0,0.317048]],[[63095.0,1.36912907],[63096.0,0.26515609],[63100.0,0.02],[63102.0,0.04744463],[63103.0,0.32657867]]]
["bitfinex","BTCUSD",1726790559720,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.476383],[63081.0,0.317048],[63072.0,0.23292985]],[[63095.0,1.36912907],[63096.0,0.26515609],[63100.0,0.02],[63103.0,0.3740233],[63108.0,0.11861158]]]
["bitfinex","BTCUSD",1726790559935,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.476383],[63081.0,0.317048],[63072.0,0.23292985]],[[63095.0,1.36912907],[63096.0,0.26515609],[63100.0,0.02],[63103.0,0.3740233]]]
["bitfinex","BTCUSD",1726790559936,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63075.0,0.367082]],[[63095.0,1.36912907],[63096.0,0.26715609],[63100.0,0.02],[63102.0,0.04744463],[63103.0,0.32657867]]]
["bitfinex","BTCUSD",1726790560196,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63075.0,0.367082]],[[63095.0,1.36912907],[63096.0,0.26715609],[63100.0,0.02],[63101.0,0.04744463],[63103.0,0.39774561]]]
["bitfinex","BTCUSD",1726790560407,[[63094.0,0.006825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63075.0,0.367082]],[[63095.0,1.36912907],[63096.0,0.26715609],[63100.0,0.02],[63102.0,0.04744463],[63103.0,0.39774561]]]
["bitfinex","BTCUSD",1726790560622,[[63094.0,0.006825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63075.0,0.367082]],[[63095.0,1.36912907],[63096.0,0.26715609],[63100.0,0.02],[63102.0,0.04745572],[63103.0,0.39776225]]]
["bitfinex","BTCUSD",1726790560846,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63075.0,0.367082]],[[63095.0,1.36912907],[63096.0,0.26715609],[63100.0,0.02],[63102.0,0.04745572],[63103.0,0.39776225]]]
["bitfinex","BTCUSD",1726790561301,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63075.0,0.367082]],[[63095.0,1.36912907],[63096.0,0.26715609],[63100.0,0.02],[63101.0,0.04745572],[63103.0,0.39776225]]]
["bitfinex","BTCUSD",1726790561538,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63079.0,0.317058]],[[63095.0,1.36912907],[63096.0,0.26715609],[63100.0,0.02],[63101.0,0.04745572],[63103.0,0.39776225]]]
["bitfinex","BTCUSD",1726790561786,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.159344],[63081.0,0.317048],[63079.0,0.317058]],[[63095.0,1.37112907],[63096.0,0.26515609],[63100.0,0.02],[63101.0,0.04745572],[63103.0,0.39776225]]]
["bitfinex","BTCUSD",1726790562733,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.000825],[63081.0,0.158524],[63079.0,0.317058]],[[63095.0,1.37112907],[63096.0,0.26515609],[63100.0,0.02],[63101.0,0.04745572],[63103.0,0.39776225]]]
["bitfinex","BTCUSD",1726790562954,[[63094.0,0.011825],[63084.0,0.23784607],[63083.0,0.000825],[63082.0,0.158523],[63079.0,0.317058]],[[63095.0,1.37112907],[63096.0,0.26515609],[63100.0,0.02],[63101.0,0.04745572],[63103.0,0.39776225]]]
["bitfinex","BTCUSD",1726790563182,[[63094.0,0.011825],[63083.0,0.000825],[63072.0,0.04744481],[63071.0,0.0998],[63070.0,0.38827022]],[[63095.0,1.37112907],[63096.0,0.26515609],[63098.0,0.316971],[63100.0,0.02],[63101.0,0.04745572]]]
["bitfinex","BTCUSD",1726790563412,[[63094.0,0.011825],[63083.0,0.23867107],[63078.0,0.159358],[63076.0,0.55492307],[63071.0,0.0998]],[[63095.0,1.37112907],[63096.0,0.31261181],[63098.0,0.38815458],[63100.0,0.11491144],[63101.0,0.1186393]]]
["bitfinex","BTCUSD",1726790563639,[[63094.0,0.011825],[63083.0,0.23867107],[63078.0,0.159358],[63076.0,0.55492307],[63071.0,0.0998]],[[63095.0,1.37112907],[63096.0,0.31261181],[63097.0,0.07118358],[63098.0,0.316971],[63099.0,0.09491144]]]
["bitfinex","BTCUSD",1726790563871,[[63094.0,0.011825],[63083.0,0.23867107],[63078.0,0.159358],[63076.0,0.55492307],[63071.0,0.0998]],[[63095.0,1.41858479],[63096.0,0.26515609],[63097.0,0.07118358],[63098.0,0.316971],[63099.0,0.09491144]]]
["bitfinex","BTCUSD",1726790564257,[[63094.0,0.000825],[63083.0,0.23867107],[63078.0,0.317889],[63076.0,0.55492307],[63071.0,0.0998]],[[63095.0,1.41658479],[63096.0,0.26715609],[63097.0,0.07118358],[63099.0,0.09491144],[63105.0,0.23784607]]]
["bitfinex","BTCUSD",1726790564450,[[63094.0,0.000825],[63083.0,0.23867107],[63078.0,0.476421],[63076.0,0.55492307],[63071.0,0.0998]],[[63095.0,1.36912907],[63096.0,0.26715609],[63097.0,0.04745572],[63099.0,0.07118358],[63100.0,0.11491144]]]
["bitfinex","BTCUSD",1726790564664,[[63094.0,0.002825],[63083.0,0.23867107],[63079.0,0.15853],[63078.0,0.317889],[63076.0,0.55492307]],[[63095.0,1.55663316],[63096.0,0.12710772],[63098.0,0.07118358],[63099.0,0.09491144],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790565021,[[63094.0,0.002825],[63083.0,0.23867107],[63078.0,0.000826],[63076.0,0.55492307],[63070.0,0.317106]],[[63095.0,1.55663316],[63096.0,0.12710772],[63098.0,0.07118358],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790565022,[[63094.0,0.002825],[63083.0,0.23867107],[63078.0,0.000826],[63076.0,0.55492307],[63070.0,0.317106]],[[63095.0,1.55663316],[63096.0,0.079652],[63097.0,0.04745572],[63098.0,0.38815258],[63100.0,0.11491144]]]
["bitfinex","BTCUSD",1726790565323,[[63094.0,0.002825],[63083.0,0.23867107],[63078.0,0.000826],[63076.0,0.23784607],[63070.0,0.317106]],[[63095.0,1.97361516],[63096.0,0.079652],[63097.0,0.04745572],[63098.0,0.07118358],[63100.0,0.11491144]]]
["bitfinex","BTCUSD",1726790565559,[[63094.0,0.002825],[63083.0,0.23867107],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,1.97361516],[63096.0,0.079652],[63097.0,0.04745572],[63098.0,0.07118358],[63100.0,0.11491144]]]
["bitfinex","BTCUSD",1726790565560,[[63094.0,0.002825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,1.88086465],[63096.0,0.17456344],[63098.0,0.1186393],[63099.0,0.316965],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790565774,[[63094.0,0.002825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,1.92832037],[63096.0,0.079652],[63099.0,0.316965],[63100.0,0.02],[63101.0,0.14236716]]]
["bitfinex","BTCUSD",1726790566003,[[63094.0,0.002825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.11382446],[63096.0,0.079652],[63099.0,0.316965],[63100.0,0.16236716],[63105.0,0.71494112]]]
["bitfinex","BTCUSD",1726790566459,[[63094.0,0.002825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.12337236],[63096.0,0.079652],[63099.0,0.316965],[63100.0,0.02],[63101.0,0.14236716]]]
["bitfinex","BTCUSD",1726790566926,[[63094.0,0.003825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00473306],[63096.0,0.1982913],[63099.0,0.316965],[63100.0,0.02],[63101.0,0.14236716]]]
["bitfinex","BTCUSD",1726790567155,[[63094.0,0.003825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.09964124],[63096.0,0.079652],[63097.0,0.1186393],[63099.0,0.316965],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790567377,[[63094.0,0.002825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.09964124],[63096.0,0.079652],[63097.0,0.1186393],[63099.0,0.316965],[63100.0,0.02]]]
["bitfinex","BTCUSD",1726790567378,[[63094.0,0.002825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.07591541],[63096.0,0.079652],[63097.0,0.09490818],[63098.0,0.1186393],[63099.0,0.316965]]]
["bitfinex","BTCUSD",1726790567593,[[63094.0,0.002825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.07591541],[63096.0,0.17456018],[63098.0,0.1186393],[63099.0,0.316965],[63103.0,0.14236716]]]
["bitfinex","BTCUSD",1726790568056,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00473306],[63096.0,0.17456018],[63097.0,0.1186393],[63099.0,0.316965],[63102.0,0.14236716]]]
["bitfinex","BTCUSD",1726790568273,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.07588415],[63096.0,0.17456018],[63098.0,0.1186393],[63099.0,0.316965],[63103.0,0.14236716]]]
["bitfinex","BTCUSD",1726790568482,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00573306],[63096.0,0.17456018],[63097.0,0.1186393],[63099.0,0.316965],[63103.0,0.14236716]]]
["bitfinex","BTCUSD",1726790568691,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00473306],[63096.0,0.17456018],[63097.0,0.1186393],[63099.0,0.316965],[63103.0,0.30956716]]]
["bitfinex","BTCUSD",1726790568913,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00473306],[63096.0,0.15080441],[63097.0,0.09490818],[63099.0,0.4356043],[63103.0,0.1672]]]
["bitfinex","BTCUSD",1726790569172,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00573306],[63096.0,0.15080441],[63097.0,0.09490818],[63099.0,0.4356043],[63103.0,0.1672]]]
["bitfinex","BTCUSD",1726790569386,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00573306],[63096.0,0.15080441],[63099.0,0.4356043],[63103.0,0.1672]]]
["bitfinex","BTCUSD",1726790569387,[[63094.0,0.000825],[63084.0,0.23784607],[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00573306],[63096.0,0.15080441],[63098.0,0.09490818],[63099.0,0.4356043],[63103.0,0.1672]]]
["bitfinex","BTCUSD",1726790569646,[[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607]],[[63095.0,2.00573306],[63096.0,0.15080441]]]
["bitfinex","BTCUSD",1726790569647,[[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.23784607],[63060.0,0.00019089],[63057.0,0.05002481]],[[63084.0,1.303429],[63094.0,0.1],[63095.0,0.70299606],[63096.0,0.1982913],[63100.0,0.1872]]]
["bitfinex","BTCUSD",1726790569875,[[63083.0,0.000825],[63078.0,0.000826],[63060.0,0.31734689],[63059.0,0.0809],[63057.0,0.00258]],[[63084.0,1.303429],[63095.0,0.70299606],[63096.0,0.1982913],[63100.0,0.1872]]]
["bitfinex","BTCUSD",1726790569876,[[63083.0,0.000825],[63078.0,0.000826],[63060.0,0.31734689],[63059.0,0.0809],[63057.0,0.00258]],[[63084.0,1.46648267],[63085.0,0.18550409],[63089.0,0.04742186],[63090.0,0.0711328],[63092.0,0.09484373]]]
["bitfinex","BTCUSD",1726790570085,[[63083.0,0.000825],[63078.0,0.000826],[63060.0,0.15876689],[63059.0,0.1753],[63057.0,0.00258]],[[63084.0,1.51390453],[63085.0,0.25663689],[63087.0,0.09484373],[63089.0,0.11855467],[63094.0,0.14236716]]]
["bitfinex","BTCUSD",1726790570301,[[63083.0,0.000825],[63078.0,0.000826],[63060.0,0.31734889],[63059.0,0.1753],[63057.0,0.319752]],[[63084.0,1.78351967],[63085.0,0.2328997],[63086.0,0.0711328],[63088.0,0.09484373],[63089.0,0.11855467]]]
["bitfinex","BTCUSD",1726790570515,[[63083.0,0.000825],[63078.0,0.000826],[63060.0,0.31734889],[63059.0,0.1753],[63057.0,0.319752]],[[63084.0,1.78351967],[63085.0,0.2328997],[63086.0,0.0711328],[63088.0,0.09484373],[63090.0,0.11855467]]]
["bitfinex","BTCUSD",1726790570731,[[63083.0,0.000825],[63078.0,0.000826],[63063.0,0.317142],[63060.0,0.31734889],[63059.0,0.1753]],[[63084.0,1.46648267],[63085.0,0.04739561],[63086.0,0.0711328],[63088.0,0.09484373],[63089.0,0.11855467]]]
["bitfinex","BTCUSD",1726790570944,[[63083.0,0.000825],[63078.0,0.000826],[63063.0,0.317142],[63060.0,0.31734889],[63059.0,0.1753]],[[63084.0,1.46648267],[63086.0,0.0711328],[63088.0,0.09484373],[63089.0,0.11855467]]]
["bitfinex","BTCUSD",1726790570945,[[63083.0,0.006825],[63078.0,0.000826],[63063.0,0.317142],[63060.0,0.31734889],[63059.0,0.1753]],[[63084.0,1.69938237],[63086.0,0.0711328],[63088.0,0.09484373],[63089.0,0.11855467],[63122.0,0.25704861]]]
["bitfinex","BTCUSD",1726790571188,[[63083.0,0.006825],[63078.0,0.000826],[63063.0,0.317142],[63060.0,0.31734889],[63059.0,0.1753]],[[63084.0,1.69938237],[63086.0,0.0711328],[63088.0,0.09484373],[63089.0,0.11855467],[63095.0,0.49580546]]]
["bitfinex","BTCUSD",1726790571397,[[63083.0,0.000825],[63078.0,0.000826],[63063.0,0.317142],[63060.0,0.31734889],[63059.0,0.1753]],[[63084.0,1.65198676],[63086.0,0.04739561],[63088.0,0.0711328],[63089.0,0.09484373],[63091.0,0.11855467]]]
["bitfinex","BTCUSD",1726790571622,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63063.0,0.317142],[63060.0,0.31734889]],[[63084.0,1.65598676],[63085.0,0.317036],[63086.0,0.04739561],[63088.0,0.0711328],[63089.0,0.09484373]]]
["bitfinex","BTCUSD",1726790571867,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63063.0,0.317142],[63060.0,0.31734889]],[[63084.0,1.65198676],[63085.0,0.317036],[63086.0,0.04739561],[63088.0,0.0711328],[63089.0,0.09484373]]]
["bitfinex","BTCUSD",1726790572086,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63063.0,0.317142],[63060.0,0.31734889]],[[63084.0,1.65198676],[63086.0,0.04739561],[63087.0,0.0711328],[63089.0,0.09484373],[63095.0,0.3438904]]]
["bitfinex","BTCUSD",1726790572308,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63060.0,0.31734889],[63059.0,0.492458]],[[63084.0,1.97202376],[63087.0,0.04739561],[63088.0,0.0711328],[63090.0,0.09484373],[63095.0,0.3438904]]]
["bitfinex","BTCUSD",1726790572537,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63060.0,0.31734889],[63059.0,0.492458]],[[63084.0,1.97202376],[63086.0,0.04739561],[63088.0,0.0711328],[63090.0,0.09484373],[63095.0,0.3438904]]]
["bitfinex","BTCUSD",1726790572759,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63060.0,0.31734889],[63059.0,0.492458]],[[63084.0,1.98159679],[63087.0,0.04739561],[63088.0,0.0711328],[63090.0,0.09484373],[63095.0,0.3438904]]]
["bitfinex","BTCUSD",1726790572978,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63060.0,0.31734889],[63059.0,0.492458]],[[63084.0,1.66455979],[63088.0,0.04739561],[63089.0,0.0711328],[63091.0,0.09484373],[63092.0,0.43555167]]]
["bitfinex","BTCUSD",1726790573191,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63060.0,0.31734889],[63059.0,0.492458]],[[63084.0,1.66455979],[63089.0,0.0711328],[63092.0,0.43555167]]]
["bitfinex","BTCUSD",1726790573192,[[63083.0,0.000825],[63078.0,0.000826],[63064.0,0.158569],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66455979],[63085.0,0.317036],[63087.0,0.04739561],[63089.0,0.0711328],[63090.0,0.09484373]]]
["bitfinex","BTCUSD",1726790573405,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66455979],[63085.0,0.317036],[63088.0,0.04739561],[63090.0,0.0711328],[63091.0,0.09484373]]]
["bitfinex","BTCUSD",1726790573624,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66755979],[63085.0,0.317036],[63088.0,0.04739561],[63090.0,0.0711328],[63092.0,0.41184073]]]
["bitfinex","BTCUSD",1726790573843,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.39634509],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66755979],[63088.0,0.04739561],[63090.0,0.0711328],[63091.0,0.09484373],[63092.0,0.316997]]]
["bitfinex","BTCUSD",1726790574061,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.39634509],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66455979],[63088.0,0.04739561],[63089.0,0.0711328],[63091.0,0.09484373],[63092.0,0.316997]]]
["bitfinex","BTCUSD",1726790574301,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.39634509],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66455979],[63089.0,0.04739561],[63090.0,0.0711328],[63092.0,0.316997]]]
["bitfinex","BTCUSD",1726790574302,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.39634509],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66455979],[63089.0,0.04739561],[63090.0,0.0711328],[63092.0,0.41184073],[63099.0,0.14236716]]]
["bitfinex","BTCUSD",1726790574535,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.39634509],[63062.0,0.317143],[63060.0,0.31734889]],[[63084.0,1.66655979],[63088.0,0.04739561],[63090.0,0.0711328],[63091.0,0.09484373],[63092.0,0.316997]]]
["bitfinex","BTCUSD",1726790574961,[[63083.0,0.000825],[63078.0,0.000826],[63066.0,0.158563],[63065.0,0.23778009],[63064.0,0.317133]],[[63084.0,1.66655979],[63085.0,0.317035],[63088.0,0.04739561],[63090.0,0.0711328],[63091.0,0.09484373]]]
["bitfinex","BTCUSD",1726790575198,[[63083.0,0.000825],[63078.0,0.000826],[63066.0,0.158563],[63065.0,0.23778009],[63064.0,0.317133]],[[63084.0,1.66655979],[63085.0,0.317035],[63089.0,0.04739561],[63090.0,0.0711328],[63092.0,0.09484373]]]
["bitfinex","BTCUSD",1726790575427,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63064.0,0.317133]],[[63084.0,1.66655979],[63085.0,0.317035],[63089.0,0.04739561],[63092.0,0.09484373]]]
["bitfinex","BTCUSD",1726790575428,[[63083.0,0.000825],[63078.0,0.000826],[63067.0,0.158559],[63065.0,0.23778009],[63064.0,0.317133]],[[63084.0,1.68955979],[63085.0,0.317035],[63089.0,0.04739561],[63091.0,0.0711328],[63092.0,0.09484373]]]
["bitfinex","BTCUSD",1726790575694,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.0925],[63067.0,0.317122]],[[63084.0,1.66455979],[63088.0,0.002],[63090.0,0.36440761],[63092.0,0.0711328],[63094.0,0.09484373]]]
["bitfinex","BTCUSD",1726790575921,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.251053],[63067.0,0.317122]],[[63084.0,1.66455979],[63090.0,0.36440761]]]
["bitfinex","BTCUSD",1726790575922,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.251053],[63067.0,0.317122]],[[63084.0,1.66455979],[63087.0,0.002],[63090.0,0.317012],[63091.0,0.04739561],[63093.0,0.0711328]]]
["bitfinex","BTCUSD",1726790576143,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.0925],[63069.0,0.158555]],[[63084.0,1.66455979],[63087.0,0.002],[63090.0,0.317012],[63092.0,0.04739561],[63093.0,0.0711328]]]
["bitfinex","BTCUSD",1726790576373,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.0925],[63069.0,0.158555]],[[63084.0,1.66455979],[63085.0,0.002],[63090.0,0.317012],[63092.0,0.04739561],[63094.0,0.0711328]]]
["bitfinex","BTCUSD",1726790577502,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.251053],[63001.0,0.07949596]],[[63084.0,1.66455979],[63090.0,0.319012],[63092.0,0.04739561],[63094.0,0.0711328],[63131.0,0.001652]]]
["bitfinex","BTCUSD",1726790577767,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.0925],[63069.0,0.317108]],[[63084.0,1.06064567],[63088.0,0.317022],[63090.0,0.0952],[63094.0,0.0711328],[63131.0,0.001652]]]
["bitfinex","BTCUSD",1726790577768,[[63083.0,0.000825],[63078.0,0.000826],[63072.0,0.23778009],[63070.0,0.0925],[63069.0,0.317108]],[[63084.0,1.06064567],[63088.0,0.317022],[63090.0,0.0952],[63094.0,0.2348997],[63095.0,0.3920232]]]
["bitfinex","BTCUSD",1726790578004,[[63083.0,0.000825],[63078.0,0.000826],[63076.0,0.158538],[63074.0,0.0801],[63072.0,0.55487709]],[[63084.0,1.06064567],[63088.0,0.317022],[63090.0,0.0952],[63091.0,0.00968758],[63094.0,0.18550409]]]
["bitfinex","BTCUSD",1726790578220,[[63083.0,0.000825],[63078.0,0.000826],[63074.0,0.0801],[63072.0,0.55487709]],[[63084.0,1.06064567],[63088.0,0.317022],[63090.0,0.0952],[63091.0,0.00968758],[63094.0,0.18550409]]]
["bitfinex","BTCUSD",1726790578221,[[63083.0,0.000825],[63078.0,0.000826],[63074.0,0.0801],[63072.0,0.55487709],[63054.0,0.319185]],[[63084.0,1.06064567],[63088.0,0.317022],[63090.0,0.0952],[63091.0,0.00968758],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790578468,[[63083.0,0.000825],[63078.0,0.000826],[63074.0,0.0801],[63073.0,0.158544],[63072.0,0.55487709]],[[63084.0,0.96064567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.10968758],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790578659,[[63083.0,0.000825],[63078.0,0.000826],[63074.0,0.0801],[63073.0,0.158544],[63072.0,0.55487709]],[[63084.0,0.95864567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.102],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790578910,[[63083.0,0.001825],[63078.0,0.000826],[63074.0,0.0801],[63073.0,0.158544],[63072.0,0.55487709]],[[63084.0,0.95864567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.102],[63116.0,0.001652]]]
["bitfinex","BTCUSD",1726790578911,[[63083.0,0.001825],[63078.0,0.000826],[63074.0,0.0801],[63073.0,0.158544],[63072.0,0.55487709]],[[63084.0,0.95864567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.102],[63104.0,0.1671]]]
["bitfinex","BTCUSD",1726790579129,[[63083.0,0.001825],[63078.0,0.000826],[63074.0,0.0801],[63073.0,0.158544],[63072.0,0.55487709]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.102],[63102.0,0.09484373]]]
["bitfinex","BTCUSD",1726790579347,[[63083.0,0.002825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63056.0,0.03730162]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.102],[63102.0,0.09484373]]]
["bitfinex","BTCUSD",1726790579348,[[63083.0,0.002825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63056.0,0.03730162]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790579551,[[63083.0,0.001825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63056.0,0.03730162]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790579817,[[63083.0,0.001825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63051.0,0.14944481]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1]]]
["bitfinex","BTCUSD",1726790579818,[[63083.0,0.001825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63051.0,0.14944481]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.102],[63101.0,0.09484373]]]
["bitfinex","BTCUSD",1726790580034,[[63083.0,0.001825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63051.0,0.14933642]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790580255,[[63083.0,0.000825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63051.0,0.14933642]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790580473,[[63083.0,0.006825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63056.0,0.03730573]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790580937,[[63083.0,0.006825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63056.0,0.03730518]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790581153,[[63083.0,0.006825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63050.0,0.07183064]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790581382,[[63083.0,0.006825],[63078.0,0.000826],[63074.0,0.238643],[63072.0,0.55487709],[63056.0,0.03730778]],[[63084.0,0.95564567],[63088.0,0.317022],[63090.0,0.28070409],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790581628,[[63083.0,0.006825],[63078.0,0.000826],[63074.0,0.0801],[63064.0,0.317135],[63051.0,0.14733642]],[[63084.0,0.95564567],[63085.0,0.18550409],[63090.0,0.0952],[63091.0,0.1],[63092.0,0.002]]]
["bitfinex","BTCUSD",1726790581864,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.41378009],[63064.0,0.317135],[63059.0,0.0133643]],[[63084.0,0.95764567],[63085.0,0.18550409],[63087.0,0.23778009],[63090.0,0.317008],[63091.0,0.1]]]
["bitfinex","BTCUSD",1726790582077,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.41378009],[63064.0,0.317135],[63059.0,0.317163]],[[63084.0,1.36848267],[63085.0,0.18550409],[63087.0,0.23778009],[63090.0,0.317008],[63091.0,0.1]]]
["bitfinex","BTCUSD",1726790582310,[[63083.0,0.016825],[63078.0,0.000826],[63065.0,0.41378009],[63064.0,0.317135],[63063.0,0.317143]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63090.0,0.317008],[63091.0,0.1]]]
["bitfinex","BTCUSD",1726790582532,[[63083.0,0.016825],[63078.0,0.000826],[63067.0,0.15856],[63065.0,0.41378009],[63064.0,0.317135]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63095.0,0.0039084]]]
["bitfinex","BTCUSD",1726790582751,[[63083.0,0.016825],[63078.0,0.000826],[63067.0,0.15856],[63065.0,0.41378009],[63064.0,0.317135]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63093.0,0.05712676]]]
["bitfinex","BTCUSD",1726790582972,[[63083.0,0.016825],[63078.0,0.000826],[63067.0,0.158561],[63065.0,0.41378009],[63064.0,0.317135]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63093.0,0.05712676]]]
["bitfinex","BTCUSD",1726790583189,[[63083.0,0.016825],[63078.0,0.000826],[63067.0,0.158561],[63065.0,0.41378009],[63064.0,0.317135]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63093.0,0.00979731]]]
["bitfinex","BTCUSD",1726790583458,[[63083.0,0.016825],[63078.0,0.000826],[63067.0,0.158561],[63065.0,0.41378009],[63064.0,0.317135]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63092.0,0.04729576]]]
["bitfinex","BTCUSD",1726790583677,[[63083.0,0.008825],[63078.0,0.000826],[63067.0,0.158561],[63065.0,0.41378009],[63064.0,0.317135]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63093.0,0.05709307]]]
["bitfinex","BTCUSD",1726790583903,[[63083.0,0.000825],[63078.0,0.000826],[63068.0,0.158558],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63093.0,0.05709307]]]
["bitfinex","BTCUSD",1726790583904,[[63083.0,0.000825],[63078.0,0.000826],[63068.0,0.158558],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.36848267],[63085.0,0.50253809],[63087.0,0.23778009],[63091.0,0.1],[63093.0,0.00979731]]]
["bitfinex","BTCUSD",1726790584096,[[63083.0,0.000825],[63078.0,0.000826],[63069.0,0.158555],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.36848267],[63085.0,0.50253809],[63091.0,0.1],[63093.0,0.00979731]]]
["bitfinex","BTCUSD",1726790584097,[[63083.0,0.000825],[63078.0,0.000826],[63069.0,0.158555],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.36848267],[63085.0,0.50253809],[63091.0,0.1],[63093.0,0.00979731],[63095.0,0.07485205]]]
["bitfinex","BTCUSD",1726790584375,[[63083.0,0.001825],[63078.0,0.000826],[63069.0,0.158555],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.36848267],[63085.0,0.50253809],[63091.0,0.1],[63092.0,0.04729576],[63094.0,0.07094365]]]
["bitfinex","BTCUSD",1726790584583,[[63083.0,0.001825],[63078.0,0.000826],[63069.0,0.158555],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.36848267],[63085.0,0.50253809],[63091.0,0.1],[63094.0,0.07094365]]]
["bitfinex","BTCUSD",1726790584584,[[63083.0,0.001825],[63078.0,0.000826],[63069.0,0.158555],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.36848267],[63085.0,0.50253809],[63091.0,0.1],[63093.0,0.04729576],[63094.0,0.07094365]]]
["bitfinex","BTCUSD",1726790584808,[[63083.0,0.000825],[63078.0,0.000826],[63069.0,0.158555],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.37825944],[63085.0,0.50253809],[63091.0,0.1],[63093.0,0.04729576],[63094.0,0.07094365]]]
["bitfinex","BTCUSD",1726790585063,[[63083.0,0.003825],[63078.0,0.000826],[63068.0,0.158558],[63066.0,0.317123],[63065.0,0.41378009]],[[63084.0,1.37825944],[63085.0,0.50253809],[63091.0,0.1],[63093.0,0.04729576],[63094.0,0.07094365]]]
["bitfinex","BTCUSD",1726790585283,[[63083.0,0.006825],[63078.0,0.000826],[63065.0,0.31538009],[63060.0,0.09679089],[63055.0,0.4796]],[[63084.0,1.37825944],[63085.0,0.50253809],[63091.0,0.1],[63093.0,0.04729576]]]
["bitfinex","BTCUSD",1726790585284,[[63083.0,0.006825],[63078.0,0.000826],[63065.0,0.31538009],[63060.0,0.09679089],[63055.0,0.4796]],[[63084.0,1.50125944],[63085.0,0.50253809],[63087.0,0.04729576],[63089.0,0.07094365],[63091.0,0.09459153]]]
["bitfinex","BTCUSD",1726790585507,[[63083.0,0.006825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63056.0,0.0757]],[[63084.0,1.50125944],[63085.0,0.50253809],[63089.0,0.07094365],[63091.0,0.09459153]]]
["bitfinex","BTCUSD",1726790585508,[[63083.0,0.006825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63056.0,0.0757]],[[63084.0,1.89389644],[63085.0,0.18550409],[63086.0,0.04729576],[63088.0,0.07094365],[63089.0,0.09459153]]]
["bitfinex","BTCUSD",1726790585785,[[63083.0,0.006825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636409]],[[63084.0,1.9411922],[63085.0,0.18550409],[63086.0,0.07094365],[63088.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790586045,[[63083.0,0.003825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636409]],[[63084.0,1.9411922],[63085.0,0.18550409],[63086.0,0.07094365],[63087.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790586261,[[63083.0,0.004825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.158581]],[[63084.0,1.9411922],[63085.0,0.50254009],[63086.0,0.07094365],[63088.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790586489,[[63083.0,0.003825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.25536789],[63034.0,0.06353]],[[63084.0,1.9411922],[63085.0,0.50254009],[63086.0,0.07094365],[63087.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790586709,[[63083.0,0.003825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.41394789],[63044.0,0.18550409]],[[63084.0,1.9411922],[63085.0,0.18550409],[63086.0,0.07094365],[63088.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790586919,[[63083.0,0.003825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.41394789]],[[63084.0,1.89889644],[63085.0,0.23279985],[63086.0,0.07094365],[63088.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790587476,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.41394789]],[[63084.0,1.9461922],[63085.0,0.18550409],[63086.0,0.07094365],[63088.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790587690,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.15858]],[[63084.0,1.89889644],[63085.0,0.23279985],[63086.0,0.07094365],[63088.0,0.09459153],[63089.0,0.11823941]]]
["bitfinex","BTCUSD",1726790587914,[[63083.0,0.001825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636309]],[[63084.0,1.94618819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790588166,[[63083.0,0.001825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636309]],[[63084.0,1.94118819],[63085.0,0.18550409],[63086.0,0.07093763],[63087.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790588358,[[63083.0,0.001825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636309]],[[63084.0,1.94618819],[63085.0,0.18550409],[63086.0,0.07093763],[63087.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790588633,[[63083.0,0.001825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636309]],[[63084.0,1.94618819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790588857,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636309]],[[63084.0,1.94318819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790589086,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.158579]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790589329,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.158579]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63087.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790589544,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63038.0,0.07366795]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790589766,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.25536889],[63038.0,0.07366795]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790589988,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63057.0,0.00258]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790590209,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63058.0,0.39636309]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790590445,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.15858]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63087.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790590645,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.317162]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790591406,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.317162]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790591624,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.317162]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790591847,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.317162]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63090.0,0.11822939]]]
["bitfinex","BTCUSD",1726790592067,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.09679089]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63090.0,0.11822939]]]
["bitfinex","BTCUSD",1726790592286,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.09679089]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351]]]
["bitfinex","BTCUSD",1726790592287,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.09679089]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790592505,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.09679089]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351]]]
["bitfinex","BTCUSD",1726790592506,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.09679089]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63090.0,0.11822939]]]
["bitfinex","BTCUSD",1726790593407,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.25536689],[63040.0,0.04937196]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790593621,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63053.0,0.01334077]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790593842,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.09679089]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790594295,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63061.0,0.158575],[63060.0,0.09679089]],[[63084.0,1.94818819],[63085.0,0.18550409],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790594504,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.158581]],[[63084.0,1.90089644],[63085.0,0.23279584],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790594742,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63048.0,0.23778009]],[[63084.0,1.94818819],[63085.0,0.50254009],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790594959,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.15858]],[[63084.0,1.94818819],[63085.0,0.50254009],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790595181,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63059.0,0.15858]],[[63084.0,1.90089644],[63085.0,0.54983184],[63086.0,0.07093763],[63088.0,0.09458351],[63089.0,0.11822939]]]
["bitfinex","BTCUSD",1726790595419,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63056.0,0.0757]],[[63084.0,2.21733344],[63085.0,0.30373348],[63090.0,0.14187527],[63091.0,0.04327646]]]
["bitfinex","BTCUSD",1726790595420,[[63083.0,0.000825],[63078.0,0.000826],[63065.0,0.23778009],[63060.0,0.09679089],[63056.0,0.0757]],[[63084.0,2.21733344],[63085.0,0.30373348],[63090.0,0.14187527],[63091.0,0.04327646],[63095.0,0.16351808]]]
["bitfinex","BTCUSD",1726790595639,[[63065.0,0.23778009],[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.31803]],[[63084.0,2.21733344],[63091.0,0.04327646],[63095.0,0.16351808]]]
["bitfinex","BTCUSD",1726790595640,[[63065.0,0.23778009],[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.31803]],[[63066.0,0.34406809],[63071.0,0.002],[63078.0,0.1975],[63079.0,0.317062],[63084.0,0.75855302]]]
["bitfinex","BTCUSD",1726790595857,[[63065.0,0.23778009],[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.15943]],[[63066.0,1.14137776],[63067.0,0.002],[63076.0,0.04729034],[63078.0,0.26843551],[63079.0,0.317062]]]
["bitfinex","BTCUSD",1726790596074,[[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.15943]],[[63066.0,1.14137776],[63067.0,0.002],[63076.0,0.04729034],[63078.0,0.26843551],[63079.0,0.317062]]]
["bitfinex","BTCUSD",1726790596075,[[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63051.0,0.1586],[63050.0,0.000826]],[[63061.0,0.475729],[63066.0,0.34855776],[63067.0,0.002],[63070.0,0.317108],[63075.0,0.04729034]]]
["bitfinex","BTCUSD",1726790596294,[[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.000826]],[[63061.0,0.475729],[63066.0,0.34855776],[63067.0,0.002],[63070.0,0.317108],[63075.0,0.04729034]]]
["bitfinex","BTCUSD",1726790596295,[[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.000826],[63031.0,0.18713349]],[[63061.0,1.14143976],[63067.0,0.002],[63070.0,0.317108],[63074.0,0.04729034],[63075.0,0.07093551]]]
["bitfinex","BTCUSD",1726790596539,[[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.15943],[63035.0,0.37501145]],[[63061.0,1.45859276],[63067.0,0.002],[63070.0,0.317108],[63074.0,0.23778009],[63075.0,0.04729034]]]
["bitfinex","BTCUSD",1726790596784,[[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.000826],[63042.0,0.158623]],[[63061.0,1.45859276],[63067.0,0.002],[63070.0,0.317108],[63074.0,0.23778009]]]
["bitfinex","BTCUSD",1726790596785,[[63060.0,0.00019089],[63056.0,0.0757],[63054.0,0.0992],[63050.0,0.000826],[63042.0,0.158623]],[[63061.0,1.77574576],[63063.0,0.002],[63067.0,0.23778009],[63068.0,0.0943],[63069.0,0.1]]]
["bitfinex","BTCUSD",1726790596998,[[63060.0,0.00019089],[63050.0,0.000826],[63047.0,0.0901],[63044.0,0.0753],[63043.0,0.23778009]],[[63061.0,1.77574576],[63067.0,0.23778009],[63068.0,0.0943],[63069.0,0.1]]]
["bitfinex","BTCUSD",1726790596999,[[63060.0,0.00019089],[63050.0,0.000826],[63047.0,0.0901],[63044.0,0.0753],[63043.0,0.23778009]],[[63061.0,1.90074576],[63067.0,0.23778009],[63068.0,0.0943],[63069.0,0.12879034],[63071.0,0.07093551]]]
["bitfinex","BTCUSD",1726790597255,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,1.90074576],[63067.0,0.28507043],[63068.0,0.16523551],[63069.0,0.0815],[63070.0,0.41168868]]]
["bitfinex","BTCUSD",1726790597482,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,1.90074576],[63066.0,0.04728242],[63067.0,0.30870373],[63068.0,0.0943],[63069.0,0.17606485]]]
["bitfinex","BTCUSD",1726790597701,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,1.91066812],[63067.0,0.28506251],[63068.0,0.0943],[63069.0,0.15242364],[63070.0,0.41167285]]]
["bitfinex","BTCUSD",1726790597909,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.00886812],[63066.0,0.04828242],[63067.0,0.23778009],[63068.0,0.07092364],[63069.0,0.17606485]]]
["bitfinex","BTCUSD",1726790598132,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.00886812],[63066.0,0.04728242],[63067.0,0.30870373],[63069.0,0.17606485],[63099.0,0.07981357]]]
["bitfinex","BTCUSD",1726790598387,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01086812],[63065.0,0.04728242],[63067.0,0.30870373],[63068.0,0.09456485],[63069.0,0.0815]]]
["bitfinex","BTCUSD",1726790598676,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01086812],[63067.0,0.30870373],[63068.0,0.09456485],[63069.0,0.0815]]]
["bitfinex","BTCUSD",1726790598677,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01286812],[63067.0,0.28506251],[63068.0,0.07092364],[63069.0,0.0815],[63070.0,0.41167285]]]
["bitfinex","BTCUSD",1726790598880,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.00886812],[63067.0,0.28506251],[63068.0,0.07092364],[63069.0,0.0815],[63070.0,0.41167285]]]
["bitfinex","BTCUSD",1726790599155,[[63060.0,0.00119089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.02086812],[63067.0,0.28506251],[63068.0,0.07092364],[63069.0,0.0815],[63070.0,0.41167285]]]
["bitfinex","BTCUSD",1726790599378,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.02086812],[63067.0,0.28506251],[63068.0,0.07092364],[63069.0,0.0815],[63070.0,0.41167285]]]
["bitfinex","BTCUSD",1726790599379,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01486812],[63066.0,0.04728242],[63067.0,0.23778009],[63068.0,0.07092364],[63069.0,0.17606485]]]
["bitfinex","BTCUSD",1726790599602,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01486812],[63067.0,0.28506251],[63069.0,0.15242364],[63070.0,0.41167285],[63072.0,0.11820607]]]
["bitfinex","BTCUSD",1726790600370,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01486812],[63067.0,0.28506251],[63068.0,0.07092364],[63069.0,0.0815],[63070.0,0.41167285]]]
["bitfinex","BTCUSD",1726790600589,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01486812],[63067.0,0.23778009],[63068.0,0.04728242],[63069.0,0.15242364],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790600835,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.00886812],[63067.0,0.23778009],[63068.0,0.04728242],[63069.0,0.15242364],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790601053,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01386812],[63067.0,0.23778009],[63068.0,0.04728242],[63069.0,0.15242364],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790601277,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01886812],[63067.0,0.28506251],[63069.0,0.15242364],[63070.0,0.41167285],[63077.0,0.14184728]]]
["bitfinex","BTCUSD",1726790601467,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01886812],[63067.0,0.23778009],[63068.0,0.04728242],[63069.0,0.0815],[63070.0,0.38803164]]]
["bitfinex","BTCUSD",1726790601938,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.00886812],[63067.0,0.23778009],[63068.0,0.04728242],[63069.0,0.0815],[63070.0,0.38803164]]]
["bitfinex","BTCUSD",1726790602161,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01286812],[63067.0,0.23778009],[63068.0,0.04728242],[63069.0,0.0815],[63070.0,0.38803164]]]
["bitfinex","BTCUSD",1726790602418,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01686812],[63067.0,0.23778009],[63068.0,0.04724679],[63069.0,0.15237019],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790602878,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01286812],[63067.0,0.28502688],[63068.0,0.07087019],[63069.0,0.0815],[63070.0,0.41160158]]]
["bitfinex","BTCUSD",1726790603082,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01286812],[63067.0,0.28502688],[63069.0,0.15237019],[63070.0,0.41160158],[63082.0,0.4737]]]
["bitfinex","BTCUSD",1726790603343,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01286812],[63067.0,0.28502688],[63068.0,0.07087019],[63069.0,0.0815],[63070.0,0.41160158]]]
["bitfinex","BTCUSD",1726790603561,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01286812],[63067.0,0.28502688],[63069.0,0.15237019],[63070.0,0.317108],[63071.0,0.09449358]]]
["bitfinex","BTCUSD",1726790603777,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01286812],[63067.0,0.23778009],[63068.0,0.04724679],[63069.0,0.15237019],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790604009,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.00886812],[63067.0,0.23778009],[63068.0,0.04724679],[63069.0,0.15237019],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790604228,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01386812],[63067.0,0.23778009],[63068.0,0.04724679],[63069.0,0.0815],[63070.0,0.38797819]]]
["bitfinex","BTCUSD",1726790604444,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01886812],[63067.0,0.28502688],[63069.0,0.15237019],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790604445,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01886812],[63067.0,0.28502688],[63069.0,0.15237019],[63070.0,0.317108],[63072.0,0.11811698]]]
["bitfinex","BTCUSD",1726790604638,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63042.0,0.0938]],[[63061.0,2.01386812],[63067.0,0.23778009],[63069.0,0.0815],[63070.0,0.317108],[63083.0,0.23778009]]]
["bitfinex","BTCUSD",1726790604883,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63034.0,0.158643]],[[63061.0,2.33102112],[63066.0,0.04725076],[63067.0,0.30865623],[63069.0,0.17600152],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790605109,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63037.0,0.0941]],[[63061.0,2.33102112],[63066.0,0.04725076],[63067.0,0.30865623],[63069.0,0.17600152],[63070.0,0.317108]]]
["bitfinex","BTCUSD",1726790605110,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63037.0,0.0941]],[[63061.0,2.33302112],[63065.0,0.04725076],[63066.0,0.07087614],[63067.0,0.23778009],[63068.0,0.09450152]]]
["bitfinex","BTCUSD",1726790605356,[[63060.0,0.00019089],[63050.0,0.000826],[63044.0,0.0753],[63043.0,0.23778009],[63037.0,0.0941]],[[63061.0,2.32802112],[63064.0,0.04725076],[63065.0,0.07087614],[63067.0,0.33228161],[63074.0,0.37953237]]]
["bitfinex","BTCUSD",1726790605597,[[63050.0,0.000826],[63043.0,0.23778009],[63037.0,0.0941],[63036.0,0.0814],[63031.0,0.1602804]],[[63051.0,1.32071409],[63060.0,0.1],[63061.0,0.59232903],[63064.0,0.04725076],[63065.0,0.1671]]]
["bitfinex","BTCUSD",1726790605830,[[63050.0,0.000826],[63043.0,0.23778009],[63037.0,0.0941],[63036.0,0.0814],[63031.0,0.1602804]],[[63051.0,1.48376776],[63060.0,0.1],[63061.0,0.42727536],[63064.0,0.04725076],[63065.0,0.1671]]]
["bitfinex","BTCUSD",1726790606054,[[63050.0,0.000826],[63043.0,0.23778009],[63037.0,0.0941],[63036.0,0.0814],[63031.0,0.0016294]],[[63051.0,1.80097076],[63060.0,0.1],[63061.0,0.43227536],[63064.0,0.04725076],[63065.0,0.1671]]]
["bitfinex","BTCUSD",1726790606328,[[63050.0,0.000826],[63037.0,0.0941],[63036.0,0.0814],[63031.0,0.0016294]],[[63051.0,1.80097076],[63061.0,0.43227536],[63065.0,0.1671]]]
["bitfinex","BTCUSD",1726790606329,[[63050.0,0.000826],[63037.0,0.0941],[63036.0,0.0814],[63031.0,0.0016294],[63009.0,0.11834501]],[[63051.0,1.90097076],[63061.0,0.43227536],[63063.0,0.04725076],[63065.0,0.23797614],[63068.0,0.1181269]]]
["bitfinex","BTCUSD",1726790606549,[[63050.0,0.000826],[63037.0,0.0941],[63036.0,0.0814],[63031.0,0.0016294],[63011.0,0.0828905]],[[63051.0,1.90097076],[63061.0,0.43227536],[63064.0,0.04725076],[63065.0,0.1671],[63066.0,0.07087614]]]
["bitfinex","BTCUSD",1726790606793,[[63050.0,0.000826],[63037.0,0.0941],[63036.0,0.0814],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,1.90097076],[63054.0,0.317191],[63060.0,0.23778009],[63061.0,0.43227536],[63064.0,0.04724003]]]
["bitfinex","BTCUSD",1726790607024,[[63050.0,0.000826],[63036.0,0.0814],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,1.90097076],[63060.0,0.23778009],[63061.0,0.43227536],[63064.0,0.04724003]]]
["bitfinex","BTCUSD",1726790607025,[[63050.0,0.000826],[63036.0,0.0814],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.31127376],[63059.0,0.04724003],[63060.0,0.30864014],[63061.0,0.322153],[63062.0,0.09448007]]]
["bitfinex","BTCUSD",1726790607251,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.31127376],[63059.0,0.04724003],[63060.0,0.30864014],[63061.0,0.322153],[63062.0,0.09448007]]]
["bitfinex","BTCUSD",1726790607252,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.31127376],[63058.0,0.04724003],[63059.0,0.07086005],[63060.0,0.23778009],[63061.0,0.42163307]]]
["bitfinex","BTCUSD",1726790607504,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.31127376],[63057.0,0.04724003],[63058.0,0.07086005],[63060.0,0.33226016],[63061.0,0.44025309]]]
["bitfinex","BTCUSD",1726790607731,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.32088815],[63058.0,0.04724003],[63060.0,0.30864014],[63061.0,0.41663307],[63063.0,0.11810009]]]
["bitfinex","BTCUSD",1726790607945,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.32088815],[63058.0,0.04724003],[63060.0,0.30864014],[63061.0,0.42063307],[63063.0,0.11810009]]]
["bitfinex","BTCUSD",1726790608177,[[63050.0,0.001826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.32688815],[63058.0,0.04724003],[63060.0,0.30864014],[63061.0,0.42063307],[63063.0,0.11810009]]]
["bitfinex","BTCUSD",1726790608399,[[63050.0,0.001826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33188815],[63057.0,0.04724003],[63059.0,0.07086005],[63060.0,0.23778009],[63061.0,0.42063307]]]
["bitfinex","BTCUSD",1726790608620,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.32588815],[63058.0,0.04724003],[63060.0,0.30864014],[63061.0,0.493253],[63062.0,0.09448007]]]
["bitfinex","BTCUSD",1726790609077,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63058.0,0.04724003],[63060.0,0.30864014],[63061.0,0.493253],[63062.0,0.09448007]]]
["bitfinex","BTCUSD",1726790609289,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63058.0,0.04724003],[63060.0,0.30864014],[63061.0,0.493253]]]
["bitfinex","BTCUSD",1726790609290,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63056.0,0.04724003],[63058.0,0.07086005],[63059.0,0.09448007]]]
["bitfinex","BTCUSD",1726790609510,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63057.0,0.04724003],[63059.0,0.07086005],[63060.0,0.33226016]]]
["bitfinex","BTCUSD",1726790609952,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63059.0,0.04724003],[63060.0,0.30864014],[63062.0,0.09448007]]]
["bitfinex","BTCUSD",1726790610163,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63057.0,0.04724003],[63058.0,0.07086005],[63060.0,0.33226016]]]
["bitfinex","BTCUSD",1726790610413,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63056.0,0.04722327],[63058.0,0.0708349],[63059.0,0.09444654]]]
["bitfinex","BTCUSD",1726790610612,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63057.0,0.04722327],[63059.0,0.0708349],[63061.0,0.58769954]]]
["bitfinex","BTCUSD",1726790610823,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63058.0,0.04722327],[63059.0,0.0708349],[63061.0,0.58769954]]]
["bitfinex","BTCUSD",1726790611265,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63059.0,0.0708349],[63061.0,0.58769954]]]
["bitfinex","BTCUSD",1726790611266,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63057.0,0.04722327],[63059.0,0.0708349],[63060.0,0.33222663]]]
["bitfinex","BTCUSD",1726790611480,[[63050.0,0.000826],[63036.0,0.31918009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63058.0,0.04722327],[63059.0,0.0708349],[63060.0,0.23778009]]]
["bitfinex","BTCUSD",1726790612124,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63058.0,0.04722327],[63059.0,0.0708349],[63060.0,0.23778009]]]
["bitfinex","BTCUSD",1726790612338,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63059.0,0.0708349],[63060.0,0.23778009]]]
["bitfinex","BTCUSD",1726790612339,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63057.0,0.04722327],[63059.0,0.0708349],[63060.0,0.33222663]]]
["bitfinex","BTCUSD",1726790612599,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63058.0,0.04722327],[63060.0,0.30861499],[63062.0,0.09444654]]]
["bitfinex","BTCUSD",1726790613061,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63059.0,0.04722327],[63060.0,0.30861499],[63062.0,0.09444654]]]
["bitfinex","BTCUSD",1726790613278,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63058.0,0.04722327],[63060.0,0.30861499],[63062.0,0.09444654]]]
["bitfinex","BTCUSD",1726790613495,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63059.0,0.04722327],[63060.0,0.23778009],[63061.0,0.5640879]]]
["bitfinex","BTCUSD",1726790614424,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63058.0,0.04722327],[63060.0,0.30861499],[63061.0,0.58769954]]]
["bitfinex","BTCUSD",1726790614641,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63059.0,0.04722327],[63060.0,0.23778009],[63061.0,0.5640879]]]
["bitfinex","BTCUSD",1726790614854,[[63050.0,0.000826],[63036.0,0.23778009],[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63059.0,0.04722327],[63060.0,0.30861499],[63061.0,0.493253]]]
["bitfinex","BTCUSD",1726790615308,[[63032.0,0.095026],[63031.0,0.0016294],[63030.0,0.000825]],[[63051.0,2.33088815],[63054.0,0.0792],[63060.0,0.30861499],[63061.0,0.493253]]]
["bitfinex","BTCUSD",1726790615309,[[63032.0,0.000826],[63031.0,0.0945294],[63030.0,0.000825],[63024.0,0.00252],[63021.0,0.0002]],[[63039.0,1.550683],[63042.0,0.002],[63048.0,0.317223],[63051.0,1.06456073],[63053.0,0.1671]]]
["bitfinex","BTCUSD",1726790615539,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726],[63024.0,0.00252]],[[63039.0,1.90124076],[63048.0,0.317223],[63051.0,0.42991739],[63053.0,0.1671],[63055.0,0.04722327]]]
["bitfinex","BTCUSD",1726790615777,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726],[63024.0,0.00252]],[[63039.0,1.87624076],[63046.0,0.002],[63051.0,0.42991739],[63056.0,0.04722327],[63058.0,0.0708349]]]
["bitfinex","BTCUSD",1726790616001,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726],[63024.0,0.00252]],[[63039.0,1.87624076],[63040.0,0.002],[63051.0,0.42991739],[63052.0,0.23778009],[63057.0,0.04722327]]]
["bitfinex","BTCUSD",1726790616223,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726],[63024.0,0.00252]],[[63039.0,1.87624076],[63051.0,0.42991739],[63052.0,0.23778009],[63057.0,0.04722327]]]
["bitfinex","BTCUSD",1726790616224,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726],[63024.0,0.00252]],[[63039.0,1.87824076],[63051.0,0.41991739],[63052.0,0.23778009],[63057.0,0.04722327],[63058.0,0.317172]]]
["bitfinex","BTCUSD",1726790616419,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726],[63024.0,0.00252]],[[63039.0,1.87824076],[63051.0,0.41991739],[63052.0,0.23778009],[63055.0,0.04722327],[63056.0,0.0708349]]]
["bitfinex","BTCUSD",1726790616647,[[63038.0,0.014],[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726]],[[63039.0,1.87924076],[63051.0,0.41991739],[63052.0,0.23778009],[63056.0,0.04722327]]]
["bitfinex","BTCUSD",1726790616648,[[63038.0,0.014],[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726]],[[63039.0,1.87924076],[63051.0,0.41991739],[63052.0,0.23778009],[63056.0,0.04722327],[63058.0,0.3880069]]]
["bitfinex","BTCUSD",1726790616887,[[63038.0,0.014],[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.093726]],[[63039.0,1.90224076],[63042.0,0.0955],[63043.0,0.317243],[63051.0,0.32681739],[63052.0,0.23778009]]]
["bitfinex","BTCUSD",1726790617121,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63022.0,0.00016379]],[[63039.0,1.90224076],[63042.0,0.0955],[63051.0,0.32681739],[63052.0,0.23778009]]]
["bitfinex","BTCUSD",1726790617122,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63022.0,0.00016379]],[[63033.0,1.429823],[63038.0,0.123],[63039.0,0.78982076],[63042.0,0.0955],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790617347,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63023.0,0.23778009]],[[63033.0,1.87838076],[63038.0,0.1],[63039.0,0.341263],[63042.0,0.0955],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790617571,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63023.0,0.23778009]],[[63033.0,1.87838076],[63039.0,0.341263],[63041.0,0.00974383],[63042.0,0.0955],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790617799,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[62996.0,0.150826]],[[63033.0,1.87838076],[63039.0,0.340263],[63041.0,0.00974383],[63042.0,0.0955],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790618018,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[62996.0,0.150826]],[[63033.0,1.87838076],[63039.0,0.342263],[63041.0,0.00974383],[63042.0,0.0955],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790618474,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,1.90138076],[63039.0,0.319263],[63041.0,0.00974383],[63043.0,0.317244],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790618691,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,1.99928076],[63039.0,0.319263],[63041.0,0.00974383],[63043.0,0.317244],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790619169,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,1.99928076],[63039.0,0.402163],[63041.0,0.00974383],[63043.0,0.317244],[63045.0,0.23778009]]]
["bitfinex","BTCUSD",1726790619401,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.31657476],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.21427474],[63047.0,0.07076212]]]
["bitfinex","BTCUSD",1726790619633,[[63032.0,0.000826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.31657476],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.1671],[63047.0,0.04717474]]]
["bitfinex","BTCUSD",1726790619854,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.33424951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.21427474],[63048.0,0.09563536]]]
["bitfinex","BTCUSD",1726790620074,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.33424951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.1671],[63047.0,0.04717474]]]
["bitfinex","BTCUSD",1726790620292,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.33324951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.21427474],[63049.0,0.56804949]]]
["bitfinex","BTCUSD",1726790620512,[[63032.0,0.002826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.34024951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.1671],[63047.0,0.04717474]]]
["bitfinex","BTCUSD",1726790620961,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.33324951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.1671],[63047.0,0.04717474]]]
["bitfinex","BTCUSD",1726790621182,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.33324951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.1671],[63048.0,0.07204798]]]
["bitfinex","BTCUSD",1726790621404,[[63032.0,0.002826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.34024951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.1671],[63048.0,0.02487324]]]
["bitfinex","BTCUSD",1726790621634,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.33224951],[63039.0,0.400163],[63045.0,0.23778009],[63046.0,0.1671],[63048.0,0.02487324]]]
["bitfinex","BTCUSD",1726790621853,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.01495551],[63039.0,0.400163],[63044.0,0.317239],[63045.0,0.23778009],[63046.0,0.1671]]]
["bitfinex","BTCUSD",1726790622079,[[63032.0,0.001826],[63031.0,0.0016294],[63030.0,0.000825],[63026.0,0.000826],[63021.0,0.0002]],[[63033.0,2.31547785],[63039.0,0.493063],[63045.0,0.23778009],[63046.0,0.1671],[63052.0,0.30854221]]]
["bitfinex","BTCUSD",1726790622300,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[62997.0,0.317474],[62986.0,0.01898324]],[[63027.0,0.002],[63032.0,0.1],[63033.0,0.57736085],[63039.0,0.400163],[63045.0,0.28495483]]]
["bitfinex","BTCUSD",1726790622519,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63016.0,0.23778009],[63008.0,0.0923]],[[63027.0,0.002],[63033.0,0.57736085],[63039.0,0.400163],[63045.0,0.28495483]]]
["bitfinex","BTCUSD",1726790622520,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63016.0,0.23778009],[63008.0,0.0923]],[[63027.0,1.58815973],[63033.0,0.22170309],[63035.0,0.317285],[63038.0,0.1671],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790622761,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63016.0,0.23778009],[63008.0,0.0923]],[[63027.0,1.90548373],[63033.0,0.19870309],[63035.0,0.317285],[63038.0,0.1671],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790622978,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[62993.0,0.317493]],[[63027.0,1.90548373],[63033.0,0.19870309],[63035.0,0.317285],[63038.0,0.1671],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790622979,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[62993.0,0.317493]],[[63027.0,1.90548373],[63033.0,0.19870309],[63035.0,0.317285],[63038.0,0.40488009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790623183,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63001.0,0.0002]],[[63027.0,1.90548373],[63033.0,0.19170309],[63035.0,0.317285],[63038.0,0.40488009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790623624,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63001.0,0.0002]],[[63027.0,1.90648373],[63033.0,0.19170309],[63035.0,0.317285],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790624284,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63001.0,0.0002]],[[63027.0,1.90648373],[63033.0,0.18270309],[63035.0,0.63457],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790624501,[[63026.0,0.000826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63001.0,0.0002]],[[63027.0,1.90748373],[63033.0,0.18270309],[63035.0,0.63457],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790625441,[[63026.0,0.001826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63001.0,0.0002]],[[63027.0,1.91648373],[63033.0,0.18270309],[63035.0,0.63457],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790625662,[[63026.0,0.002826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63002.0,0.158724]],[[63027.0,1.92448373],[63033.0,0.18270309],[63035.0,0.63457],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790625883,[[63026.0,0.002826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[62996.0,0.318305]],[[63027.0,1.92448373],[63033.0,0.18270309],[63035.0,0.317285],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790626099,[[63026.0,0.001826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[62996.0,0.318305]],[[63027.0,1.92448373],[63033.0,0.18270309],[63035.0,0.317285],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790626100,[[63026.0,0.001826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63001.0,0.158926]],[[63027.0,1.91648373],[63033.0,0.18270309],[63035.0,0.317285],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790626319,[[63026.0,0.002826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63001.0,0.158926]],[[63027.0,1.91648373],[63033.0,0.18270309],[63035.0,0.317285],[63038.0,0.23778009],[63039.0,0.0829]]]
["bitfinex","BTCUSD",1726790626537,[[63026.0,0.002826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63002.0,0.158724]],[[63027.0,1.92448373],[63028.0,0.317322],[63033.0,0.18270309],[63035.0,0.317285],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790627409,[[63026.0,0.002826],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63000.0,0.161207]],[[63027.0,1.92448373],[63033.0,0.18270309],[63035.0,0.317285],[63038.0,0.23778009],[63063.0,0.079109]]]
["bitfinex","BTCUSD",1726790627633,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,0.283672],[63026.0,0.317329],[63027.0,0.49055776],[63033.0,0.18270309],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790627634,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,0.283672],[63026.0,0.317329],[63027.0,0.49055776],[63033.0,0.08980309],[63037.0,0.1671]]]
["bitfinex","BTCUSD",1726790627854,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.33008009],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,1.05094199],[63027.0,0.019],[63033.0,0.08980309],[63037.0,0.1671],[63039.0,0.13007474]]]
["bitfinex","BTCUSD",1726790628088,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,1.05094199],[63027.0,0.019],[63033.0,0.08980309],[63037.0,0.1671],[63039.0,0.13007474]]]
["bitfinex","BTCUSD",1726790628089,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,2.00297399],[63027.0,0.019],[63033.0,0.08980309],[63037.0,0.1671],[63039.0,0.13007474]]]
["bitfinex","BTCUSD",1726790628309,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,2.00297399],[63027.0,0.019],[63031.0,0.317306],[63033.0,0.08980309],[63037.0,0.1671]]]
["bitfinex","BTCUSD",1726790628769,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,2.32031799],[63027.0,0.019],[63031.0,0.317306],[63033.0,0.08980309],[63037.0,0.1671]]]
["bitfinex","BTCUSD",1726790628995,[[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.0923],[63007.0,0.0809],[63001.0,0.23798009]],[[63023.0,2.32031799],[63031.0,0.317306],[63033.0,0.08980309],[63037.0,0.1671],[63142.0,0.7843]]]
["bitfinex","BTCUSD",1726790629241,[[63021.0,0.0002],[63019.0,0.000825],[63007.0,0.0809],[63005.0,0.0963],[63001.0,0.23798009]],[[63023.0,2.32531799],[63030.0,0.23778009],[63031.0,0.317306],[63033.0,0.08980309],[63037.0,0.1671]]]
["bitfinex","BTCUSD",1726790629470,[[63021.0,0.0002],[63019.0,0.000825],[63007.0,0.0809],[63005.0,0.0963],[63001.0,0.23798009]],[[63023.0,2.32931799],[63030.0,0.23778009],[63031.0,0.317306],[63033.0,0.08980309],[63037.0,0.1671]]]
["bitfinex","BTCUSD",1726790631011,[[63021.0,0.0002],[63019.0,0.000825],[63007.0,0.0809],[63005.0,0.0963],[63001.0,0.23798009]],[[63023.0,2.32931799],[63030.0,0.23778009],[63031.0,0.317306],[63033.0,0.08012834],[63035.0,0.00636]]]
["bitfinex","BTCUSD",1726790631243,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.23778009],[63007.0,0.0809]],[[63023.0,2.01197399],[63030.0,0.23778009],[63031.0,0.317306],[63033.0,0.08012834],[63035.0,0.00636]]]
["bitfinex","BTCUSD",1726790631485,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63008.0,0.23778009]],[[63023.0,2.01197399],[63031.0,0.317306]]]
["bitfinex","BTCUSD",1726790631486,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63008.0,0.23778009]],[[63023.0,1.89913779],[63027.0,0.002],[63031.0,0.317306],[63034.0,0.317291],[63039.0,0.25]]]
["bitfinex","BTCUSD",1726790631716,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968]],[[63023.0,1.89913779],[63031.0,0.317306],[63034.0,0.317291],[63039.0,0.25]]]
["bitfinex","BTCUSD",1726790631717,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[62996.0,0.318305]],[[63023.0,1.90113779],[63031.0,0.317306],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790631972,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[62996.0,0.318305]],[[63023.0,1.90113779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790632206,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[62996.0,0.318305]],[[63023.0,1.89213779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790632440,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[62999.0,0.158732]],[[63023.0,1.91213779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790632688,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.161209]],[[63023.0,1.91213779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790632689,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.161209]],[[63023.0,1.92413779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790633453,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.161209]],[[63023.0,1.91513779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790633671,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.161209]],[[63023.0,1.92013779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790634109,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.161209]],[[63023.0,1.92613779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790634342,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92013779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790634558,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92613779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.23778009]]]
["bitfinex","BTCUSD",1726790634775,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92613779],[63031.0,0.55508609],[63034.0,0.317291],[63036.0,0.0999],[63038.0,0.254367]]]
["bitfinex","BTCUSD",1726790634991,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92113779],[63031.0,0.55508609],[63036.0,0.0999],[63038.0,0.254367],[63041.0,0.05353374]]]
["bitfinex","BTCUSD",1726790635211,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92113779],[63031.0,0.55508609],[63038.0,0.254367],[63041.0,0.006359],[63042.0,0.09601839]]]
["bitfinex","BTCUSD",1726790635428,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92113779],[63031.0,0.55508609],[63038.0,0.254367],[63041.0,0.006359],[63042.0,0.09601839]]]
["bitfinex","BTCUSD",1726790635429,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92613779],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63041.0,0.006359]]]
["bitfinex","BTCUSD",1726790635648,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,2.24348179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63041.0,0.05353374]]]
["bitfinex","BTCUSD",1726790635887,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92613779],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63041.0,0.05353374]]]
["bitfinex","BTCUSD",1726790636104,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63013.0,0.0968],[63000.0,0.00248]],[[63023.0,1.92113779],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63041.0,0.05353374]]]
["bitfinex","BTCUSD",1726790636341,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.24748179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63041.0,0.05353374]]]
["bitfinex","BTCUSD",1726790636561,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.24748179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63040.0,0.04717474]]]
["bitfinex","BTCUSD",1726790637240,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.24148179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63040.0,0.04717474]]]
["bitfinex","BTCUSD",1726790637456,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63039.0,0.29717474]]]
["bitfinex","BTCUSD",1726790637692,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63039.0,0.25]]]
["bitfinex","BTCUSD",1726790637915,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63039.0,0.7237]]]
["bitfinex","BTCUSD",1726790638420,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367],[63039.0,0.77087474]]]
["bitfinex","BTCUSD",1726790639311,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.30154174],[63039.0,0.7237]]]
["bitfinex","BTCUSD",1726790639531,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.30154174],[63039.0,0.79446212]]]
["bitfinex","BTCUSD",1726790639752,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63037.0,0.04717474],[63038.0,0.254367]]]
["bitfinex","BTCUSD",1726790640634,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63038.0,0.254367]]]
["bitfinex","BTCUSD",1726790640635,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63008.0,0.092],[63000.0,0.00248]],[[63023.0,2.25248179],[63027.0,0.0912],[63031.0,0.55508609],[63036.0,0.04717474],[63038.0,0.32512912]]]
["bitfinex","BTCUSD",1726790640882,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,2.25248179],[63031.0,0.55508609],[63036.0,0.04717474],[63038.0,0.32512912]]]
["bitfinex","BTCUSD",1726790640883,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.099325],[63009.0,0.23778009],[63000.0,0.00248]],[[63023.0,1.91013779],[63028.0,0.002],[63031.0,0.317306],[63033.0,0.317296],[63036.0,0.04717474]]]
["bitfinex","BTCUSD",1726790641090,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.099325],[63000.0,0.00248],[62996.0,0.159565]],[[63023.0,1.91013779],[63031.0,0.317306]]]
["bitfinex","BTCUSD",1726790641091,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.099325],[63000.0,0.00248],[62996.0,0.159565]],[[63023.0,1.91213779],[63031.0,0.55508609],[63038.0,0.254367],[63039.0,0.77087474],[63041.0,0.07076212]]]
["bitfinex","BTCUSD",1726790641319,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.91213779],[63031.0,0.55508609],[63038.0,0.254367],[63039.0,0.7237],[63040.0,0.04717474]]]
["bitfinex","BTCUSD",1726790641559,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.91213779],[63031.0,0.55508609],[63038.0,0.30154174],[63039.0,0.79446212],[63041.0,0.09434949]]]
["bitfinex","BTCUSD",1726790641785,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.91213779],[63024.0,0.317342],[63031.0,0.55508609],[63037.0,0.13717474],[63038.0,0.254367]]]
["bitfinex","BTCUSD",1726790642013,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.93513779],[63031.0,0.55508609],[63037.0,0.09],[63038.0,0.30154174],[63058.0,0.87831657]]]
["bitfinex","BTCUSD",1726790642248,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.93313779],[63024.0,0.002],[63031.0,0.55508609],[63037.0,0.09],[63038.0,0.30154174]]]
["bitfinex","BTCUSD",1726790642466,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.93313779],[63024.0,0.319343],[63031.0,0.55508609],[63037.0,0.09],[63038.0,0.30154174]]]
["bitfinex","BTCUSD",1726790642684,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.93513779],[63024.0,0.317343],[63031.0,0.55508609],[63037.0,0.09],[63038.0,0.30154174]]]
["bitfinex","BTCUSD",1726790643127,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.93513779],[63024.0,0.317343],[63027.0,0.001654],[63031.0,0.55508609],[63037.0,0.09]]]
["bitfinex","BTCUSD",1726790643353,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.92613779],[63024.0,0.317343],[63027.0,0.001654],[63031.0,0.55508609],[63037.0,0.09]]]
["bitfinex","BTCUSD",1726790643580,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.92613779],[63024.0,0.317343],[63027.0,0.001654],[63031.0,0.55508609],[63037.0,0.13717474]]]
["bitfinex","BTCUSD",1726790643798,[[63022.0,0.00098979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.91513779],[63024.0,0.317343],[63027.0,0.001654],[63031.0,0.55508609],[63037.0,0.13717474]]]
["bitfinex","BTCUSD",1726790644016,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.92413779],[63024.0,0.317343],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.0471002]]]
["bitfinex","BTCUSD",1726790644240,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.93213779],[63024.0,0.317343],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.0471002]]]
["bitfinex","BTCUSD",1726790644468,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0959],[63000.0,0.00248]],[[63023.0,1.93213779],[63024.0,0.317343],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.04709972]]]
["bitfinex","BTCUSD",1726790644761,[[63022.0,0.09858979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,1.93013779],[63027.0,0.001654],[63028.0,0.002],[63031.0,0.55508609],[63036.0,0.36437972]]]
["bitfinex","BTCUSD",1726790644986,[[63022.0,0.09858979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,1.93013779],[63024.0,0.002],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.31728]]]
["bitfinex","BTCUSD",1726790645432,[[63022.0,0.09858979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,1.93913779],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.31728],[63122.0,1.57342435]]]
["bitfinex","BTCUSD",1726790645652,[[63022.0,0.09758979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,1.93013779],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.36437972],[63038.0,0.32501658]]]
["bitfinex","BTCUSD",1726790645885,[[63022.0,0.09758979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.161209]],[[63023.0,1.93013779],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.36437972],[63038.0,0.32501658]]]
["bitfinex","BTCUSD",1726790645886,[[63022.0,0.09758979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.161209]],[[63023.0,1.92813779],[63024.0,0.002],[63027.0,0.001654],[63031.0,0.55508609],[63036.0,0.36437972]]]
["bitfinex","BTCUSD",1726790646120,[[63022.0,0.09858979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,1.93613779],[63027.0,0.001654],[63031.0,0.55508609],[63033.0,0.04709972],[63035.0,0.07064958]]]
["bitfinex","BTCUSD",1726790646376,[[63022.0,0.09858979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,1.93613779],[63027.0,0.001654],[63031.0,0.55508609],[63033.0,0.04709972],[63035.0,0.11369055]]]
["bitfinex","BTCUSD",1726790646619,[[63022.0,0.09858979],[63021.0,0.0002],[63020.0,0.0787],[63019.0,0.000825],[63000.0,0.00248]],[[63023.0,1.93613779],[63027.0,0.001654],[63031.0,0.55508609],[63032.0,0.04709972],[63034.0,0.07064958]]]
["bitfinex","BTCUSD",1726790647129,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0973],[63000.0,0.00248]],[[63023.0,1.93613779],[63027.0,0.001654],[63031.0,0.55508609],[63032.0,0.04709972],[63034.0,0.07064958]]]
["bitfinex","BTCUSD",1726790647130,[[63022.0,0.00198979],[63021.0,0.0002],[63019.0,0.000825],[63014.0,0.0973],[63000.0,0.00248]],[[63023.0,2.25348179],[63027.0,0.001654],[63031.0,0.55508609],[63032.0,0.04709972],[63034.0,0.07064958]]]
["bitfinex","BTCUSD",1726790647393,[[63010.0,0.0814864],[63008.0,0.0973],[63002.0,0.23778009],[63001.0,0.0002],[63000.0,0.00248]],[[63011.0,0.578106],[63019.0,0.1],[63023.0,0.56917537],[63027.0,0.001654],[63029.0,0.2626]]]
["bitfinex","BTCUSD",1726790647615,[[63010.0,0.0036864],[63002.0,0.23778009],[63001.0,0.0975],[63000.0,0.08028],[62985.0,0.158767]],[[63011.0,1.71637167],[63015.0,0.18550409],[63019.0,0.0955],[63023.0,0.0305638],[63027.0,0.68955372]]]
["bitfinex","BTCUSD",1726790647830,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.08028],[62986.0,0.01898791],[62985.0,0.158767]],[[63011.0,2.03377567],[63015.0,0.18550409],[63019.0,0.0955],[63020.0,0.317359],[63023.0,0.07766352]]]
["bitfinex","BTCUSD",1726790648050,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.08028],[62987.0,0.01898791],[62985.0,0.158767]],[[63011.0,2.03377567],[63015.0,0.18550409],[63019.0,0.0955],[63020.0,0.317359],[63023.0,0.31544361]]]
["bitfinex","BTCUSD",1726790648271,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.08028],[62988.0,0.01893344],[62985.0,0.158767]],[[63011.0,2.03377567],[63015.0,0.18550409],[63019.0,0.0955],[63020.0,0.317359],[63023.0,0.31544361]]]
["bitfinex","BTCUSD",1726790648529,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62985.0,0.317534],[62982.0,0.1]],[[63011.0,1.89987576],[63012.0,0.002],[63020.0,0.317359],[63022.0,0.04709972],[63023.0,0.26834389]]]
["bitfinex","BTCUSD",1726790648759,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62988.0,0.158759],[62986.0,0.01893342]],[[63011.0,1.89987576],[63020.0,0.317359],[63022.0,0.04709972],[63023.0,0.25334389],[63026.0,0.0926]]]
["bitfinex","BTCUSD",1726790648987,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62987.0,0.158762],[62947.0,0.14302869]],[[63011.0,1.90487576],[63020.0,0.317359],[63022.0,0.04709972],[63023.0,0.24734389],[63026.0,0.0926]]]
["bitfinex","BTCUSD",1726790649245,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62987.0,0.158762]],[[63011.0,1.90487576],[63020.0,0.317359],[63023.0,0.23778009],[63026.0,0.0926]]]
["bitfinex","BTCUSD",1726790649246,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62987.0,0.158762]],[[63011.0,1.90487576],[63020.0,0.317359],[63023.0,0.23778009],[63024.0,0.317343],[63025.0,0.04712798]]]
["bitfinex","BTCUSD",1726790649465,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62987.0,0.158762]],[[63011.0,1.90487576],[63020.0,0.317359],[63023.0,0.28490807],[63024.0,0.317343],[63025.0,0.07069197]]]
["bitfinex","BTCUSD",1726790649691,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62989.0,0.158757]],[[63011.0,1.90487576],[63020.0,0.317359],[63023.0,0.28490807],[63024.0,0.317343],[63025.0,0.07069197]]]
["bitfinex","BTCUSD",1726790649692,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62989.0,0.158757]],[[63011.0,1.90287576],[63014.0,0.002],[63020.0,0.317359],[63023.0,0.23778009],[63024.0,0.36447098]]]
["bitfinex","BTCUSD",1726790649930,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62988.0,0.158759]],[[63011.0,1.90487576],[63014.0,0.002],[63020.0,0.317359],[63023.0,0.23778009],[63024.0,0.36447098]]]
["bitfinex","BTCUSD",1726790650158,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62988.0,0.158759]],[[63011.0,1.90187576],[63014.0,0.002],[63020.0,0.317359],[63023.0,0.23778009],[63024.0,0.36447098]]]
["bitfinex","BTCUSD",1726790650610,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62988.0,0.158759]],[[63011.0,1.90687576],[63012.0,0.002],[63020.0,0.317359],[63023.0,0.28490807],[63024.0,0.38803497]]]
["bitfinex","BTCUSD",1726790650833,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009]],[[63011.0,1.90687576],[63012.0,0.002],[63020.0,0.317359],[63023.0,0.28490807],[63024.0,0.38803497]]]
["bitfinex","BTCUSD",1726790650834,[[63010.0,0.0036864],[63001.0,0.0975],[63000.0,0.0778],[62995.0,0.23778009],[62989.0,0.317513]],[[63011.0,1.90687576],[63013.0,0.00987809],[63018.0,0.002],[63020.0,0.317359],[63023.0,0.28490807]]]
["bitfinex","BTCUSD",1726790651114,[[63010.0,0.1030864],[63001.0,0.0002],[63000.0,0.0778],[62995.0,0.23778009],[62991.0,0.50300509]],[[63011.0,1.38096767],[63017.0,0.317377],[63021.0,0.002],[63022.0,0.18550409],[63023.0,0.28490807]]]
["bitfinex","BTCUSD",1726790651337,[[63010.0,0.1030864],[63001.0,0.0002],[63000.0,0.0778],[62996.0,0.159566],[62995.0,0.23778009]],[[63011.0,1.38396767],[63017.0,0.317377],[63018.0,0.01171259],[63022.0,0.18550409],[63023.0,0.23778009]]]
["bitfinex","BTCUSD",1726790651561,[[63010.0,0.1030864],[63001.0,0.0002],[63000.0,0.0778],[62996.0,0.159566],[62995.0,0.23778009]],[[63011.0,1.38396767],[63017.0,0.317377],[63018.0,0.01171259],[63023.0,0.23778009]]]
["bitfinex","BTCUSD",1726790651562,[[63010.0,0.1030864],[63001.0,0.0002],[63000.0,0.0778],[62996.0,0.000826],[62995.0,0.39652109]],[[63011.0,1.38396767],[63017.0,0.50288109],[63018.0,0.01171259],[63023.0,0.23778009],[63026.0,0.07069197]]]
["bitfinex","BTCUSD",1726790651803,[[63010.0,0.1030864],[63001.0,0.0002],[63000.0,0.0778],[62996.0,0.000826],[62995.0,0.23778009]],[[63011.0,1.38396767],[63017.0,0.50288109],[63018.0,0.01171259],[63023.0,0.23778009],[63026.0,0.07069197]]]
["bitfinex","BTCUSD",1726790652033,[[63010.0,0.1030864],[63001.0,0.0002],[63000.0,0.0778],[62996.0,0.000826],[62995.0,0.39652109]],[[63011.0,1.37696767],[63017.0,0.50288109],[63018.0,0.01171259],[63023.0,0.23778009],[63026.0,0.07069197]]]
["bitfinex","BTCUSD",1726790652279,[[63010.0,0.1030864],[63001.0,0.0002],[63000.0,0.0778],[62996.0,0.000826],[62995.0,0.23778009]],[[63011.0,1.37396767],[63017.0,0.50288109],[63020.0,0.002],[63023.0,0.23778009],[63026.0,0.07069197]]]
["bitfinex","BTCUSD",1726790652518,[[63015.0,0.158691],[63012.0,0.0915],[63011.0,0.0831],[63010.0,0.0036864],[63006.0,0.18550409]],[[63026.0,0.04712798],[63027.0,0.54604597],[63029.0,0.09425596],[63030.0,0.11781995],[63031.0,0.23778009]]]
["bitfinex","BTCUSD",1726790652746,[[63023.0,0.158672],[63018.0,0.0785],[63017.0,0.317373],[63016.0,0.18550409],[63011.0,0.16305367]],[[63027.0,0.54604597],[63031.0,0.23778009]]]
["bitfinex","BTCUSD",1726790652747,[[63023.0,0.158672],[63018.0,0.0785],[63017.0,0.317373],[63016.0,0.18550409],[63011.0,0.16305367]],[[63024.0,0.23778009],[63027.0,0.001654],[63031.0,0.23778009],[63038.0,0.23778009],[63039.0,0.04712798]]]
["bitfinex","BTCUSD",1726790652970,[[63025.0,0.158666],[63023.0,0.395844],[63017.0,0.317373],[63016.0,0.20432854],[63011.0,0.16305367]],[[63027.0,0.001654],[63030.0,0.158656],[63031.0,0.95209381],[63032.0,0.317301],[63035.0,0.317286]]]
["bitfinex","BTCUSD",1726790653198,[[63026.0,0.0966],[63023.0,0.0785],[63020.0,0.317359],[63017.0,0.34753434],[63016.0,0.18550409]],[[63027.0,0.001654],[63031.0,0.95209381],[63032.0,0.317301],[63035.0,0.317286]]]
["bitfinex","BTCUSD",1726790653199,[[63026.0,0.0966],[63023.0,0.0785],[63020.0,0.317359],[63017.0,0.34753434],[63016.0,0.18550409]],[[63027.0,0.001654],[63029.0,0.158659],[63031.0,0.95209381],[63032.0,0.317301],[63035.0,0.317286]]]
["bitfinex","BTCUSD",1726790653424,[[63026.0,0.0966],[63023.0,0.395842],[63020.0,0.317359],[63017.0,0.317373],[63016.0,0.18550409]],[[63027.0,0.001654],[63029.0,0.158659],[63031.0,0.95209381],[63032.0,0.317301],[63035.0,0.317286]]]
["bitfinex","BTCUSD",1726790653673,[[63026.0,0.0966],[63023.0,0.395841],[63021.0,0.18550409],[63020.0,0.317357],[63017.0,0.317373]],[[63027.0,0.001654],[63032.0,0.317301],[63035.0,0.317286],[63045.0,0.00996329],[63048.0,1.4548209]]]
["bitfinex","BTCUSD",1726790653892,[[63026.0,0.0966],[63023.0,0.395841],[63020.0,0.317357],[63017.0,0.317373]],[[63027.0,0.001654],[63032.0,0.317301],[63035.0,0.317286],[63045.0,0.00996329],[63048.0,1.4548209]]]
["bitfinex","BTCUSD",1726790653893,[[63026.0,0.0966],[63025.0,0.158666],[63023.0,0.395841],[63020.0,0.317357],[63017.0,0.317373]],[[63027.0,0.001654],[63031.0,0.158654],[63032.0,0.317301],[63035.0,0.317286],[63045.0,0.00996329]]]
["bitfinex","BTCUSD",1726790654112,[[63026.0,0.255264],[63023.0,0.395841],[63021.0,0.01873063],[63020.0,0.317357],[63017.0,0.317373]],[[63027.0,0.001654],[63032.0,0.158651],[63035.0,0.317286],[63041.0,0.317253],[63052.0,0.04712798]]]
["bitfinex","BTCUSD",1726790654334,[[63026.0,0.255264],[63023.0,0.395841],[63020.0,0.317357],[63018.0,0.01872991],[63017.0,0.317373]],[[63027.0,0.001654],[63031.0,0.158652],[63035.0,0.317286],[63041.0,0.317253],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790654558,[[63026.0,0.0966],[63023.0,0.0785],[63020.0,0.317357],[63019.0,0.01872991],[63017.0,0.317373]],[[63027.0,0.001654],[63032.0,0.317301],[63035.0,0.317286],[63044.0,0.18750409],[63050.0,0.8283115]]]
["bitfinex","BTCUSD",1726790654779,[[63026.0,0.0966],[63023.0,0.0785],[63020.0,0.317357],[63018.0,0.01872991],[63017.0,0.317373]],[[63027.0,0.001654],[63029.0,0.158657],[63032.0,0.317301],[63035.0,0.317286],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790655004,[[63026.0,0.0966],[63024.0,0.158669],[63023.0,0.0785],[63020.0,0.317357],[63019.0,0.01872991]],[[63027.0,0.001654],[63029.0,0.158657],[63032.0,0.317301],[63035.0,0.317286],[63039.0,1.26936181]]]
["bitfinex","BTCUSD",1726790655221,[[63026.0,0.0966],[63024.0,0.158669],[63023.0,0.0785],[63020.0,0.317357],[63018.0,0.01872991]],[[63027.0,0.001654],[63029.0,0.158657],[63032.0,0.317301],[63035.0,0.317286],[63039.0,1.26936181]]]
["bitfinex","BTCUSD",1726790655443,[[63026.0,0.1006],[63025.0,0.158666],[63023.0,0.395841],[63020.0,0.317357],[63013.0,0.01872991]],[[63027.0,0.001654],[63030.0,0.158656],[63032.0,0.317301],[63035.0,0.317286],[63039.0,1.26936181]]]
["bitfinex","BTCUSD",1726790655691,[[63026.0,0.1006],[63023.0,0.395841],[63020.0,0.317357],[63014.0,0.01871397],[63010.0,0.0045134]],[[63027.0,0.001654],[63029.0,0.158658],[63032.0,0.317301],[63035.0,0.317286],[63039.0,1.26936181]]]
["bitfinex","BTCUSD",1726790655923,[[63026.0,0.572593],[63023.0,0.0785],[63020.0,0.50286109],[63014.0,0.01871397],[63012.0,0.317399]],[[63027.0,0.001654],[63039.0,1.26936181],[63046.0,0.4737],[63054.0,0.41144696],[63055.0,0.11781995]]]
["bitfinex","BTCUSD",1726790656146,[[63026.0,0.572593],[63012.0,0.317399]],[[63027.0,0.001654],[63039.0,1.26936181],[63046.0,0.4737],[63054.0,0.41144696],[63055.0,0.11781995]]]
["bitfinex","BTCUSD",1726790656147,[[63031.0,0.0965],[63030.0,0.317307],[63028.0,0.18550409],[63026.0,0.394529],[63016.0,0.002]],[[63039.0,0.95209381],[63043.0,0.317248],[63046.0,0.4737],[63050.0,0.8283115],[63055.0,0.04712798]]]
["bitfinex","BTCUSD",1726790656404,[[63031.0,0.572456],[63030.0,0.317307],[63028.0,0.18550409],[63026.0,0.0892],[63017.0,0.49831397]],[[63039.0,0.95209381],[63043.0,0.317248],[63050.0,0.8283115],[63055.0,0.04712798]]]
["bitfinex","BTCUSD",1726790656405,[[63031.0,0.572456],[63030.0,0.317307],[63028.0,0.18550409],[63026.0,0.0892],[63017.0,0.49831397]],[[63032.0,0.23796304],[63039.0,0.158634],[63040.0,0.317262],[63042.0,0.23796304],[63043.0,0.317248]]]
["bitfinex","BTCUSD",1726790656636,[[63034.0,0.158642],[63031.0,0.0965],[63030.0,0.317307],[63026.0,0.0892],[63024.0,0.18550409]],[[63038.0,0.158634],[63040.0,0.31726],[63043.0,0.317248],[63045.0,0.95185215],[63052.0,0.18550409]]]
["bitfinex","BTCUSD",1726790656865,[[63034.0,0.158642],[63031.0,0.0965],[63030.0,0.317307],[63028.0,0.317315],[63026.0,0.0772]],[[63038.0,0.158634],[63040.0,0.31726],[63043.0,0.317248],[63045.0,0.95185215],[63052.0,0.18550409]]]
["bitfinex","BTCUSD",1726790656866,[[63034.0,0.158642],[63031.0,0.0965],[63030.0,0.317307],[63028.0,0.317315],[63026.0,0.0772]],[[63038.0,1.11048615],[63040.0,0.48031367],[63043.0,0.317248],[63045.0,0.95185215],[63052.0,0.18550409]]]
["bitfinex","BTCUSD",1726790657099,[[63033.0,0.158646],[63031.0,0.0965],[63030.0,0.317307],[63028.0,0.317315],[63026.0,0.0892]],[[63038.0,1.11048615],[63040.0,0.48031367],[63043.0,0.317248],[63045.0,0.95185215],[63052.0,0.18550409]]]
["bitfinex","BTCUSD",1726790657332,[[63031.0,0.0965],[63026.0,0.0892]],[[63038.0,1.11048615],[63040.0,0.48031367],[63043.0,0.317248],[63045.0,0.95185215],[63052.0,0.18550409]]]
["bitfinex","BTCUSD",1726790657333,[[63031.0,0.0965],[63026.0,0.0892],[63020.0,0.50285909],[63013.0,0.02994235],[63012.0,0.317399]],[[63032.0,0.158649],[63038.0,0.95185215],[63040.0,0.48031367],[63045.0,0.95185215],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790657623,[[63031.0,0.0965],[63026.0,0.0892],[63020.0,0.317355],[63014.0,0.01871397],[63012.0,0.317399]],[[63032.0,0.475948],[63037.0,0.00396618],[63038.0,0.95185215],[63039.0,0.18550409],[63040.0,0.16305367]]]
["bitfinex","BTCUSD",1726790657847,[[63031.0,0.0965],[63026.0,0.0892],[63023.0,0.317342],[63020.0,0.317355],[63012.0,0.01885604]],[[63032.0,0.158649],[63036.0,0.317283],[63038.0,0.95285215],[63039.0,0.18550409],[63040.0,0.48031667]]]
["bitfinex","BTCUSD",1726790658077,[[63031.0,0.0965],[63026.0,0.0892],[63023.0,0.317342],[63020.0,0.317355]],[[63032.0,0.158649],[63038.0,0.95285215],[63039.0,0.18550409],[63040.0,0.48031667]]]
["bitfinex","BTCUSD",1726790658078,[[63031.0,0.0965],[63026.0,0.0892],[63023.0,0.15867],[63020.0,0.317355],[63018.0,0.317366]],[[63032.0,0.475948],[63035.0,0.00396626],[63038.0,0.95285215],[63039.0,0.18550409],[63040.0,0.48031667]]]
["bitfinex","BTCUSD",1726790658297,[[63031.0,0.0965],[63026.0,0.0892],[63018.0,0.158683],[63015.0,0.33623704],[63014.0,0.317384]],[[63032.0,0.475948],[63038.0,0.95285215]]]
["bitfinex","BTCUSD",1726790658298,[[63031.0,0.0965],[63026.0,0.0892],[63018.0,0.158683],[63015.0,0.33623704],[63014.0,0.317384]],[[63032.0,0.95630067],[63034.0,0.18550409],[63037.0,0.317274],[63038.0,0.95185215],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790658519,[[63031.0,0.0965],[63026.0,0.0772],[63015.0,0.317381],[63014.0,0.317384],[63012.0,0.01886571]],[[63032.0,1.27359967],[63034.0,0.18550409],[63037.0,0.317274],[63038.0,0.95185215],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790658736,[[63031.0,0.0965],[63026.0,0.0772],[63015.0,0.317381]],[[63032.0,1.27359967],[63034.0,0.18550409],[63037.0,0.317274],[63038.0,0.95185215],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790658737,[[63031.0,0.0965],[63026.0,0.0772],[63018.0,0.317366],[63015.0,0.317381],[63010.0,0.3219194]],[[63032.0,0.95630067],[63034.0,0.18550409],[63037.0,0.317274],[63038.0,0.95285215],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790658957,[[63031.0,0.0965],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366],[63015.0,0.317381]],[[63032.0,0.95630067],[63037.0,0.317274],[63038.0,1.13835624],[63046.0,0.002],[63084.0,0.08073989]]]
["bitfinex","BTCUSD",1726790659177,[[63031.0,0.0965],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366],[63015.0,0.317381]],[[63032.0,0.95630067],[63038.0,1.13735624],[63039.0,0.317265],[63048.0,0.002],[63051.0,0.96171527]]]
["bitfinex","BTCUSD",1726790659399,[[63031.0,0.0965],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.95630067],[63038.0,0.95185215],[63039.0,0.317265],[63043.0,0.18550409],[63049.0,0.002]]]
["bitfinex","BTCUSD",1726790659636,[[63031.0,0.1065],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.95830067],[63038.0,0.95185215],[63039.0,0.317265],[63043.0,0.18550409],[63049.0,0.04920618]]]
["bitfinex","BTCUSD",1726790659852,[[63031.0,0.1065],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.95730067],[63038.0,0.95185215],[63039.0,0.317265],[63043.0,0.18550409],[63049.0,0.04920618]]]
["bitfinex","BTCUSD",1726790660092,[[63031.0,0.0965],[63026.0,0.0772],[63022.0,0.158673],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.95730067],[63038.0,0.95185215],[63039.0,0.317265],[63043.0,0.18550409],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790660298,[[63031.0,0.0965],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.95730067],[63038.0,0.95185215],[63039.0,0.317265],[63043.0,0.18550409],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790660299,[[63031.0,0.0835],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366],[62777.0,100.0]],[[63032.0,0.95830067],[63038.0,0.95185215],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.96154695]]]
["bitfinex","BTCUSD",1726790660518,[[63031.0,0.0835],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366],[63016.0,0.23797625]],[[63032.0,0.95730067],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790660740,[[63031.0,0.0835],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366],[63016.0,0.23797625]],[[63032.0,0.95830067],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790660960,[[63031.0,0.0835],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366],[63016.0,0.23797625]],[[63032.0,0.95730067],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790661183,[[63031.0,0.0835],[63026.0,0.0772],[63021.0,0.317352],[63018.0,0.317366],[63016.0,0.23797625]],[[63032.0,0.95830067],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790661407,[[63031.0,0.0835],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.95830067],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790661408,[[63031.0,0.0835],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9581097],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790661626,[[63031.0,0.0765],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790661846,[[63031.0,0.0875],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790662065,[[63031.0,0.0875],[63026.0,0.0772],[63024.0,0.158668],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9581097],[63037.0,0.23797625],[63039.0,0.317265],[63043.0,0.18550409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790662285,[[63031.0,0.0875],[63026.0,0.0772],[63022.0,0.158673],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9581097],[63036.0,0.31728],[63037.0,0.23797625],[63043.0,0.18750409],[63045.0,0.0096948]]]
["bitfinex","BTCUSD",1726790662515,[[63031.0,0.0765],[63026.0,0.0772],[63023.0,0.158671],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9561097],[63036.0,0.31728],[63037.0,0.23797625],[63043.0,0.18550409],[63044.0,0.319241]]]
["bitfinex","BTCUSD",1726790662750,[[63031.0,0.0845],[63026.0,0.0772],[63023.0,0.158671],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9581097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.319241]]]
["bitfinex","BTCUSD",1726790662971,[[63031.0,0.0845],[63026.0,0.0772],[63023.0,0.158671],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9581097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.317241]]]
["bitfinex","BTCUSD",1726790663210,[[63031.0,0.0765],[63026.0,0.0772],[63023.0,0.158671],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9561097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.317241]]]
["bitfinex","BTCUSD",1726790663457,[[63031.0,0.0765],[63026.0,0.0772],[63025.0,0.158667],[63021.0,0.634705],[63018.0,0.317366]],[[63032.0,0.9561097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.317241]]]
["bitfinex","BTCUSD",1726790663458,[[63031.0,0.0765],[63026.0,0.0772],[63025.0,0.158667],[63021.0,0.634705],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.317241]]]
["bitfinex","BTCUSD",1726790663685,[[63031.0,0.0875],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.317241]]]
["bitfinex","BTCUSD",1726790664220,[[63031.0,0.0875],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9581097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.317241]]]
["bitfinex","BTCUSD",1726790664449,[[63031.0,0.0875],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790664952,[[63031.0,0.0765],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9561097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790665192,[[63031.0,0.0845],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790665686,[[63031.0,0.0765],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9561097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790666155,[[63031.0,0.0875],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.319241]]]
["bitfinex","BTCUSD",1726790666387,[[63031.0,0.0765],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.319241]]]
["bitfinex","BTCUSD",1726790666613,[[63031.0,0.0765],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9561097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790666844,[[63031.0,0.0765],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790667332,[[63031.0,0.0865],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9571097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790667572,[[63031.0,0.0865],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352],[63018.0,0.317366]],[[63032.0,0.9581097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790667800,[[63031.0,0.0865],[63027.0,0.000827],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352]],[[63032.0,0.9581097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790668047,[[63031.0,0.0865],[63027.0,0.000827],[63026.0,0.0772],[63023.0,0.15867],[63021.0,0.317352]],[[63032.0,0.9581097],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790668280,[[63031.0,0.0865],[63027.0,0.000827],[63026.0,0.0772],[63024.0,0.158669],[63021.0,0.317352]],[[63032.0,0.9597637],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790668516,[[63031.0,0.0865],[63027.0,0.000827],[63026.0,0.0772],[63024.0,0.158669],[63021.0,0.317352]],[[63032.0,0.9597637],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63044.0,0.319241]]]
["bitfinex","BTCUSD",1726790668767,[[63031.0,0.0765],[63027.0,0.000827],[63026.0,0.0772],[63024.0,0.158669],[63021.0,0.317352]],[[63032.0,0.9587637],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790669008,[[63031.0,0.0875],[63027.0,0.000827],[63026.0,0.0772],[63024.0,0.158669],[63021.0,0.317352]],[[63032.0,0.9597637],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790669289,[[63031.0,0.0875],[63027.0,0.000827],[63026.0,0.0772],[63024.0,0.158669],[63021.0,0.317352]],[[63032.0,0.9597637],[63036.0,0.31728],[63037.0,0.23797625],[63038.0,0.18550409],[63263.0,0.58789107]]]
["bitfinex","BTCUSD",1726790669554,[[63031.0,0.235152],[63027.0,0.000827],[63026.0,0.0772],[63023.0,0.18550409],[63016.0,0.55535325]],[[63032.0,0.001654],[63042.0,0.317249],[63050.0,0.23797625],[63051.0,0.790906],[63052.0,0.04717965]]]
["bitfinex","BTCUSD",1726790669784,[[63031.0,0.235152],[63027.0,0.000827],[63026.0,0.0772],[63016.0,0.55535325]],[[63032.0,0.001654],[63042.0,0.317249],[63050.0,0.23797625],[63051.0,0.790906],[63052.0,0.04717965]]]
["bitfinex","BTCUSD",1726790669785,[[63031.0,0.0865],[63027.0,0.000827],[63026.0,0.394527],[63019.0,0.18550409],[63016.0,0.317377]],[[63032.0,0.003654],[63042.0,0.317249],[63043.0,0.23797625],[63046.0,0.00994815],[63049.0,0.18947026]]]
["bitfinex","BTCUSD",1726790670015,[[63031.0,0.0865],[63030.0,0.158653],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527]],[[63032.0,0.003654],[63042.0,0.317249],[63043.0,0.23797625],[63046.0,0.00994815],[63049.0,0.18947026]]]
["bitfinex","BTCUSD",1726790670016,[[63031.0,0.0865],[63030.0,0.158653],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527]],[[63032.0,0.003654],[63034.0,0.158645],[63039.0,0.317264],[63041.0,0.00396617],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790670266,[[63031.0,0.235152],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527],[63023.0,0.31734]],[[63032.0,0.002654],[63035.0,0.158642],[63038.0,0.317273],[63039.0,0.317264],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790670502,[[63031.0,0.235152],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527],[63023.0,0.31734]],[[63032.0,0.001654],[63035.0,0.158642],[63038.0,0.317273],[63039.0,0.317264],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790670763,[[63031.0,0.246152],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527],[63023.0,0.31734]],[[63032.0,0.001654],[63035.0,0.158642],[63038.0,0.317273],[63039.0,0.317264],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790670764,[[63031.0,0.246152],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527],[63023.0,0.31734]],[[63032.0,0.003654],[63035.0,0.158642],[63038.0,0.317273],[63039.0,0.317264],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790671727,[[63031.0,0.0875],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.394527],[63023.0,0.31734]],[[63032.0,0.003654],[63033.0,0.158647],[63035.0,0.317288],[63038.0,0.317273],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790671950,[[63031.0,0.0765],[63030.0,0.158653],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527]],[[63032.0,0.002654],[63034.0,0.158645],[63035.0,0.317288],[63038.0,0.317273],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790672418,[[63031.0,0.0905],[63028.0,0.158658],[63027.0,0.000827],[63026.0,0.394527],[63019.0,0.31736]],[[63032.0,0.162303],[63035.0,0.317288],[63038.0,0.317273],[63042.0,0.317249],[63046.0,0.01194815]]]
["bitfinex","BTCUSD",1726790672666,[[63031.0,0.0905],[63030.0,0.158653],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527]],[[63032.0,0.003654],[63034.0,0.158645],[63035.0,0.317288],[63038.0,0.317273],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790673373,[[63031.0,0.0905],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527],[63015.0,0.4796]],[[63032.0,0.003654],[63035.0,0.317288],[63038.0,0.317273],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790673374,[[63031.0,0.0905],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527],[63015.0,0.4796]],[[63032.0,0.003654],[63033.0,0.158647],[63035.0,0.317288],[63038.0,0.317273],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790673614,[[63031.0,0.0905],[63030.0,0.158653],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527]],[[63032.0,0.003654],[63035.0,0.475931],[63038.0,0.317273],[63042.0,0.317249],[63091.0,0.08069841]]]
["bitfinex","BTCUSD",1726790673866,[[63031.0,0.0905],[63030.0,0.158653],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527]],[[63032.0,0.003654],[63034.0,0.158644],[63035.0,0.317288],[63038.0,0.317273],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790674353,[[63031.0,0.0905],[63030.0,0.158653],[63028.0,0.317314],[63027.0,0.000827],[63026.0,0.394527]],[[63032.0,0.003654],[63034.0,0.158644],[63035.0,0.317288],[63038.0,0.317273],[63040.0,0.00964897]]]
["bitfinex","BTCUSD",1726790674811,[[63031.0,0.0905],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.394527],[63020.0,0.317358]],[[63032.0,0.003654],[63034.0,0.158645],[63035.0,0.317288],[63038.0,0.317273],[63040.0,0.00964897]]]
["bitfinex","BTCUSD",1726790675045,[[63031.0,0.0905],[63030.0,0.158653],[63027.0,0.000827],[63026.0,0.711855],[63009.0,0.23997625]],[[63032.0,0.003654],[63034.0,0.158645],[63035.0,0.317288],[63038.0,0.317273],[63040.0,0.00964897]]]
["bitfinex","BTCUSD",1726790675275,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63014.0,0.18750409]],[[63032.0,0.003654],[63038.0,0.317273],[63039.0,0.317265],[63050.0,0.23997625],[63059.0,0.09435931]]]
["bitfinex","BTCUSD",1726790675501,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63014.0,0.18750409]],[[63032.0,0.003654],[63038.0,0.317273],[63039.0,0.317265],[63050.0,0.23797625],[63052.0,0.002]]]
["bitfinex","BTCUSD",1726790675751,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63014.0,0.18750409]],[[63032.0,0.003654],[63038.0,0.317273],[63039.0,0.317265],[63050.0,0.23997625],[63057.0,0.23797625]]]
["bitfinex","BTCUSD",1726790675977,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63014.0,0.18750409]],[[63032.0,0.003654],[63035.0,0.158643],[63038.0,0.317273],[63039.0,0.317265],[63050.0,0.23797625]]]
["bitfinex","BTCUSD",1726790676196,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63014.0,0.18750409]],[[63032.0,0.003654],[63035.0,0.158643],[63038.0,0.317273],[63039.0,0.317265],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790676426,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63019.0,0.18550409]],[[63032.0,0.003654],[63035.0,0.158643],[63038.0,0.317273],[63039.0,0.317265],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790676659,[[63031.0,0.0905],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63019.0,0.18550409]],[[63032.0,0.003654],[63035.0,0.158643],[63038.0,0.317273],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790676660,[[63031.0,0.0905],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63019.0,0.18550409]],[[63032.0,0.003654],[63034.0,0.158644],[63035.0,0.317285],[63038.0,0.317273],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790676887,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63019.0,0.18550409]],[[63032.0,0.003654],[63035.0,0.317285],[63038.0,0.317273],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790676888,[[63031.0,0.249152],[63028.0,0.317315],[63027.0,0.000827],[63026.0,0.394527],[63019.0,0.18550409]],[[63032.0,0.003654],[63035.0,0.158642],[63038.0,0.317273],[63039.0,0.317264],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790677377,[[63031.0,0.0905],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.394527],[63020.0,0.317358]],[[63032.0,0.003654],[63034.0,0.23797625],[63038.0,0.317273],[63043.0,0.24758313],[63048.0,0.002]]]
["bitfinex","BTCUSD",1726790677612,[[63031.0,0.0905],[63027.0,0.000827],[63026.0,0.394527],[63020.0,0.317358]],[[63032.0,0.003654],[63034.0,0.23797625],[63038.0,0.317273],[63043.0,0.24758313],[63048.0,0.002]]]
["bitfinex","BTCUSD",1726790677613,[[63031.0,0.0905],[63027.0,0.000827],[63026.0,0.0772],[63020.0,0.317358],[63015.0,0.66510409]],[[63032.0,0.003654],[63034.0,0.23797625],[63035.0,0.317284],[63043.0,0.24758313],[63046.0,0.31923]]]
["bitfinex","BTCUSD",1726790677847,[[63031.0,0.0905],[63027.0,0.000827],[63026.0,0.0772],[63015.0,0.66510409]],[[63032.0,0.003654],[63034.0,0.23797625],[63035.0,0.317284],[63043.0,0.24758313],[63046.0,0.31923]]]
["bitfinex","BTCUSD",1726790677848,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63019.0,0.31736],[63017.0,0.317373]],[[63032.0,1.27725367],[63034.0,0.24194242],[63039.0,0.18550409],[63042.0,0.002],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790678074,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63022.0,0.158674],[63019.0,0.31736]],[[63032.0,1.27725367],[63034.0,0.23797625],[63039.0,0.18550409],[63042.0,0.002],[63043.0,0.24758313]]]
["bitfinex","BTCUSD",1726790678331,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63022.0,0.158674],[63019.0,0.31736]],[[63032.0,1.27725367],[63034.0,0.23797625],[63039.0,0.18550409],[63041.0,0.317256],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790678581,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63023.0,0.158672],[63021.0,0.31735]],[[63032.0,0.95995467],[63036.0,0.317283],[63039.0,0.18550409],[63041.0,0.317256],[63046.0,0.41673]]]
["bitfinex","BTCUSD",1726790678813,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63023.0,0.158672],[63021.0,0.31735]],[[63032.0,0.95995467],[63036.0,0.32711794],[63039.0,0.18550409],[63041.0,0.317256],[63043.0,0.23797625]]]
["bitfinex","BTCUSD",1726790679074,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63023.0,0.158672],[63021.0,0.31735]],[[63032.0,0.95995467],[63036.0,0.317283],[63039.0,0.18550409],[63041.0,0.317256],[63043.0,0.23797625]]]
["bitfinex","BTCUSD",1726790679306,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63024.0,0.317337],[63021.0,0.31735]],[[63032.0,0.95995467],[63036.0,0.317283],[63039.0,0.18550409],[63043.0,0.23797625]]]
["bitfinex","BTCUSD",1726790679307,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63024.0,0.317337],[63021.0,0.31735]],[[63032.0,0.64265567],[63036.0,0.317283],[63039.0,0.317268],[63043.0,0.42348034],[63059.0,0.43511414]]]
["bitfinex","BTCUSD",1726790679538,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.333363],[63024.0,0.317337],[63021.0,0.31735]],[[63032.0,0.64265567],[63036.0,0.317283],[63039.0,0.317268],[63043.0,0.42348034],[63059.0,0.43511414]]]
["bitfinex","BTCUSD",1726790679539,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.333363],[63024.0,0.317337],[63021.0,0.31735]],[[63032.0,0.64265567],[63036.0,0.317283],[63039.0,0.317268],[63043.0,0.42348034],[63046.0,0.41473]]]
["bitfinex","BTCUSD",1726790679761,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63024.0,0.317337],[63021.0,0.317353]],[[63032.0,0.64265567],[63036.0,0.317283],[63043.0,0.42348034]]]
["bitfinex","BTCUSD",1726790679762,[[63031.0,0.014],[63027.0,0.000827],[63026.0,0.1747],[63024.0,0.317337],[63021.0,0.317353]],[[63032.0,0.003654],[63034.0,0.317293],[63036.0,0.317283],[63040.0,0.317263],[63042.0,0.00971455]]]
["bitfinex","BTCUSD",1726790680000,[[63031.0,0.014],[63030.0,0.158653],[63027.0,0.31815],[63026.0,0.1747],[63024.0,0.317337]],[[63032.0,0.003654],[63034.0,0.158646],[63036.0,0.317283],[63040.0,0.317263],[63042.0,0.00971455]]]
["bitfinex","BTCUSD",1726790680260,[[63031.0,0.014],[63029.0,0.158656],[63027.0,0.31815],[63026.0,0.1747],[63024.0,0.317337]],[[63032.0,0.003654],[63033.0,0.158647],[63036.0,0.317283],[63037.0,0.317274],[63040.0,0.317263]]]
["bitfinex","BTCUSD",1726790680512,[[63031.0,0.014],[63027.0,0.31815],[63026.0,0.1747],[63024.0,0.317337],[63008.0,0.102]],[[63032.0,0.003654],[63034.0,0.317293],[63036.0,0.317283],[63040.0,0.317263],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790680762,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.1747],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63036.0,0.317283],[63040.0,0.317263],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790681237,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.1747],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63036.0,0.317283],[63040.0,0.317263]]]
["bitfinex","BTCUSD",1726790681238,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.1747],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63036.0,0.317283],[63040.0,0.317263],[63048.0,0.002]]]
["bitfinex","BTCUSD",1726790681488,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63036.0,0.317283],[63040.0,0.317263],[63048.0,0.002]]]
["bitfinex","BTCUSD",1726790682200,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63036.0,0.317283],[63040.0,0.317263],[63046.0,0.002]]]
["bitfinex","BTCUSD",1726790682428,[[63031.0,0.014827],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337]],[[63032.0,0.003654],[63033.0,0.158647],[63036.0,0.317283],[63038.0,0.317273],[63041.0,0.00958659]]]
["bitfinex","BTCUSD",1726790683430,[[63031.0,0.014827],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337]],[[63032.0,0.162303],[63035.0,0.23797625],[63036.0,0.317283],[63038.0,0.317273],[63041.0,0.00958659]]]
["bitfinex","BTCUSD",1726790684554,[[63031.0,0.014827],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337],[63008.0,0.1]],[[63032.0,0.162303],[63035.0,0.23797625],[63036.0,0.317283],[63038.0,0.317273],[63041.0,0.00958659]]]
["bitfinex","BTCUSD",1726790684555,[[63031.0,0.014827],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337],[63008.0,0.1]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.23797625],[63036.0,0.317283],[63038.0,0.317273]]]
["bitfinex","BTCUSD",1726790685011,[[63031.0,0.014827],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337],[63011.0,0.34222886]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.23797625],[63036.0,0.317283],[63038.0,0.317273]]]
["bitfinex","BTCUSD",1726790685508,[[63031.0,0.014827],[63028.0,0.158658],[63027.0,0.000827],[63026.0,0.492024],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.23797625],[63036.0,0.317283],[63038.0,0.317273]]]
["bitfinex","BTCUSD",1726790687428,[[63031.0,0.014827],[63027.0,0.159488],[63026.0,0.1747],[63024.0,0.317337],[63022.0,0.317346]],[[63032.0,0.479602],[63034.0,0.317293],[63035.0,0.23797625],[63038.0,0.317273],[63042.0,0.18750409]]]
["bitfinex","BTCUSD",1726790687651,[[63031.0,0.014827],[63027.0,0.159488],[63026.0,0.1747],[63024.0,0.317337],[63022.0,0.317346]],[[63032.0,0.479602],[63034.0,0.317293],[63035.0,0.23797625],[63038.0,0.317273],[63042.0,0.18550409]]]
["bitfinex","BTCUSD",1726790688342,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.23797625],[63038.0,0.317273],[63040.0,0.31726]]]
["bitfinex","BTCUSD",1726790688580,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.23797625],[63040.0,0.31726]]]
["bitfinex","BTCUSD",1726790688581,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.55526025],[63040.0,0.31726],[63100.0,0.28041666]]]
["bitfinex","BTCUSD",1726790688815,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.55526025],[63040.0,0.31726],[63057.0,0.33238536]]]
["bitfinex","BTCUSD",1726790689042,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.55526025],[63040.0,0.31726],[63054.0,0.04720455]]]
["bitfinex","BTCUSD",1726790689279,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.55526025],[63040.0,0.31726],[63053.0,0.04720455]]]
["bitfinex","BTCUSD",1726790689507,[[63031.0,0.014827],[63027.0,0.159488],[63026.0,0.492026],[63024.0,0.317337],[63012.0,0.02482734]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.55526025],[63040.0,0.31726],[63053.0,0.04720455]]]
["bitfinex","BTCUSD",1726790689746,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.55526025],[63040.0,0.31726],[63053.0,0.04720455]]]
["bitfinex","BTCUSD",1726790689998,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.317284],[63040.0,0.31726],[63053.0,0.04720455]]]
["bitfinex","BTCUSD",1726790690698,[[63031.0,0.014827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.492026],[63024.0,0.317337]],[[63032.0,0.162303],[63034.0,0.317293],[63035.0,0.317284],[63040.0,0.31726],[63052.0,0.22760455]]]
["bitfinex","BTCUSD",1726790691201,[[63031.0,0.588283],[63027.0,0.18633109],[63026.0,0.0772],[63016.0,0.55535225],[63014.0,0.02482727]],[[63032.0,0.003654],[63041.0,0.158627],[63042.0,0.317253],[63048.0,0.00957551],[63049.0,0.1]]]
["bitfinex","BTCUSD",1726790691443,[[63031.0,0.905587],[63029.0,0.317312],[63027.0,0.18633109],[63026.0,0.0772],[63018.0,0.02482727]],[[63032.0,0.003654],[63042.0,0.317253],[63048.0,0.00957551],[63049.0,0.1]]]
["bitfinex","BTCUSD",1726790691444,[[63031.0,0.905587],[63029.0,0.317312],[63027.0,0.18633109],[63026.0,0.0772],[63018.0,0.02482727]],[[63032.0,0.003654],[63040.0,0.158631],[63042.0,0.317252],[63043.0,0.23797625],[63044.0,0.317239]]]
["bitfinex","BTCUSD",1726790691681,[[63036.0,0.317274],[63032.0,0.075],[63031.0,0.20033109],[63027.0,0.000827],[63023.0,0.23797625]],[[63048.0,0.15861],[63057.0,0.23797625],[63060.0,0.07445883],[63064.0,0.01],[63066.0,0.0954]]]
["bitfinex","BTCUSD",1726790691898,[[63032.0,0.075],[63031.0,0.20033109],[63027.0,0.000827]],[[63057.0,0.23797625],[63060.0,0.07445883],[63064.0,0.01],[63066.0,0.0954]]]
["bitfinex","BTCUSD",1726790691899,[[63040.0,0.158629],[63037.0,0.317273],[63035.0,0.0982],[63032.0,0.075],[63031.0,0.20033109]],[[63042.0,0.23797625],[63046.0,0.31723],[63047.0,0.16305367],[63049.0,0.317218],[63057.0,0.23797625]]]
["bitfinex","BTCUSD",1726790692122,[[63035.0,0.0982],[63032.0,0.075],[63031.0,0.014827],[63027.0,0.18633109],[63022.0,0.317348]],[[63046.0,0.31723],[63047.0,0.16305367],[63057.0,0.23797625]]]
["bitfinex","BTCUSD",1726790692123,[[63035.0,0.0982],[63032.0,0.075],[63031.0,0.014827],[63027.0,0.18633109],[63022.0,0.317348]],[[63041.0,0.95170871],[63043.0,0.317246],[63044.0,0.317243],[63046.0,0.31723],[63047.0,0.16305367]]]
["bitfinex","BTCUSD",1726790692349,[[63035.0,0.0982],[63033.0,0.01341976],[63032.0,0.075],[63031.0,0.014827],[63029.0,0.317313]],[[63039.0,0.95170871],[63046.0,0.16305367],[63048.0,0.95170871],[63052.0,0.50270309],[63053.0,0.00956768]]]
["bitfinex","BTCUSD",1726790692571,[[63032.0,0.075],[63031.0,0.000827],[63030.0,0.0134203],[63029.0,0.0982],[63021.0,0.317352]],[[63033.0,0.158647],[63038.0,0.00396608],[63041.0,1.11476238],[63044.0,0.18550409],[63048.0,0.95170871]]]
["bitfinex","BTCUSD",1726790692806,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.256855],[63027.0,0.318146],[63022.0,0.0134203]],[[63033.0,0.158647],[63036.0,0.317279],[63041.0,1.43201638],[63044.0,0.18550409],[63048.0,0.95270871]]]
["bitfinex","BTCUSD",1726790693024,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.318146],[63025.0,0.317329]],[[63036.0,0.317279],[63038.0,0.317271],[63041.0,1.43201638],[63044.0,0.18550409],[63048.0,0.95570871]]]
["bitfinex","BTCUSD",1726790693263,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.318146],[63025.0,0.317329]],[[63034.0,0.158645],[63036.0,0.317279],[63038.0,0.317271],[63041.0,1.43201638],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790693485,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.318146],[63025.0,0.317329]],[[63041.0,1.12446611],[63044.0,0.18550409],[63048.0,0.95170871],[63052.0,0.319199],[63053.0,0.04723984]]]
["bitfinex","BTCUSD",1726790693752,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.256856],[63027.0,0.318146],[63026.0,0.01342322]],[[63041.0,1.12446611],[63044.0,0.18550409],[63048.0,0.95170871],[63052.0,0.319199],[63053.0,0.04723984]]]
["bitfinex","BTCUSD",1726790693753,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.256856],[63027.0,0.318146],[63026.0,0.01342322]],[[63033.0,0.158647],[63039.0,0.001],[63040.0,0.16305367],[63041.0,0.96141244],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790693985,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.318146],[63026.0,0.0134232]],[[63035.0,0.158643],[63037.0,0.317274],[63040.0,0.48031267],[63041.0,0.96141244],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790694206,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.318146]],[[63040.0,0.48031267],[63041.0,0.96141244]]]
["bitfinex","BTCUSD",1726790694207,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63023.0,0.31734]],[[63033.0,0.158647],[63036.0,0.001],[63039.0,0.18550409],[63040.0,0.16305367],[63041.0,0.96141244]]]
["bitfinex","BTCUSD",1726790694447,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63023.0,0.317339]],[[63033.0,0.475941],[63038.0,0.00396634],[63039.0,0.18550409],[63040.0,0.16305367],[63041.0,0.96141244]]]
["bitfinex","BTCUSD",1726790694639,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63024.0,0.01342681]],[[63033.0,0.475941],[63039.0,0.18550409],[63040.0,0.16305367],[63041.0,0.96141244],[63044.0,0.002]]]
["bitfinex","BTCUSD",1726790694893,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63025.0,0.01342681]],[[63033.0,0.475941],[63039.0,0.18550409],[63040.0,0.16305367],[63041.0,0.96141244],[63043.0,0.002]]]
["bitfinex","BTCUSD",1726790695120,[[63032.0,0.075],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.159488],[63025.0,0.31733]],[[63033.0,0.475941],[63036.0,0.31728],[63039.0,0.18550409],[63040.0,0.16305367],[63041.0,0.96141244]]]
["bitfinex","BTCUSD",1726790695340,[[63032.0,0.089],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.159488],[63025.0,0.33075681]],[[63033.0,0.475941],[63036.0,0.31728],[63039.0,0.18550409],[63040.0,0.16305367],[63041.0,0.96141244]]]
["bitfinex","BTCUSD",1726790695566,[[63032.0,0.089],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63020.0,0.317359]],[[63033.0,0.793235],[63036.0,0.31728],[63039.0,0.18550409],[63040.0,0.16305367],[63041.0,0.96141244]]]
["bitfinex","BTCUSD",1726790695755,[[63032.0,0.101],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63024.0,0.317338]],[[63033.0,0.475941],[63034.0,0.317293],[63038.0,0.317271],[63039.0,0.18550409],[63040.0,0.16305367]]]
["bitfinex","BTCUSD",1726790696009,[[63032.0,0.101],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63025.0,0.01342962]],[[63033.0,0.475941],[63034.0,0.317293],[63038.0,0.317271],[63039.0,0.18550409],[63040.0,0.16305367]]]
["bitfinex","BTCUSD",1726790696277,[[63032.0,0.089],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827],[63025.0,0.158664]],[[63033.0,0.475941],[63034.0,0.317293],[63038.0,0.317271],[63039.0,0.18550409],[63040.0,0.16305367]]]
["bitfinex","BTCUSD",1726790696513,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.318149],[63016.0,0.18550409]],[[63033.0,0.159647],[63034.0,0.317293],[63038.0,0.317271],[63040.0,0.16305367],[63041.0,1.27866744]]]
["bitfinex","BTCUSD",1726790696697,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.476808],[63016.0,0.18550409]],[[63033.0,0.159647],[63034.0,0.317293],[63038.0,0.317271],[63040.0,0.16305367],[63041.0,1.27866744]]]
["bitfinex","BTCUSD",1726790696947,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.159486],[63025.0,0.01343061]],[[63033.0,0.476941],[63034.0,0.317293],[63038.0,0.317271],[63040.0,0.16305367],[63041.0,0.96141244]]]
["bitfinex","BTCUSD",1726790697172,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.159486],[63023.0,0.317339]],[[63033.0,0.476941],[63034.0,0.317293],[63038.0,0.317271],[63040.0,0.40102614],[63041.0,0.00970373]]]
["bitfinex","BTCUSD",1726790697399,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.159486],[63025.0,0.01344685]],[[63033.0,0.476941],[63034.0,0.317293],[63038.0,0.317271],[63040.0,0.40102614],[63041.0,0.00970373]]]
["bitfinex","BTCUSD",1726790697617,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.158659],[63027.0,0.000827]],[[63033.0,0.476941],[63034.0,0.317293],[63038.0,0.317271],[63040.0,0.40102614],[63041.0,0.00970373]]]
["bitfinex","BTCUSD",1726790697846,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.000827]],[[63033.0,0.476941],[63034.0,0.317293],[63038.0,0.317271],[63040.0,0.40102614],[63041.0,0.00970373]]]
["bitfinex","BTCUSD",1726790697847,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.256856],[63027.0,0.318149],[63018.0,0.04737407]],[[63033.0,0.159647],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414],[63041.0,0.00970373]]]
["bitfinex","BTCUSD",1726790698090,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.256856],[63027.0,0.318149],[63025.0,0.01344665]],[[63033.0,0.159647],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414],[63041.0,0.00970373]]]
["bitfinex","BTCUSD",1726790698346,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.256856],[63027.0,0.318149],[63015.0,0.02482665]],[[63033.0,0.159647],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414],[63041.0,0.00970373]]]
["bitfinex","BTCUSD",1726790698566,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.256856],[63027.0,0.318149],[63022.0,0.04737407]],[[63033.0,0.159647],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414],[63041.0,0.05694357]]]
["bitfinex","BTCUSD",1726790699031,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.256856],[63027.0,0.318149],[63023.0,0.04737407]],[[63033.0,0.159647],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414],[63041.0,0.05694357]]]
["bitfinex","BTCUSD",1726790699472,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63027.0,0.635473],[63023.0,0.04737407]],[[63033.0,0.001],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414],[63041.0,0.04723984]]]
["bitfinex","BTCUSD",1726790699698,[[63032.0,0.102],[63031.0,0.159478],[63029.0,0.0982],[63027.0,0.635473],[63023.0,0.04737407]],[[63033.0,0.001],[63034.0,0.158646],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414]]]
["bitfinex","BTCUSD",1726790700377,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.256856],[63028.0,0.01345014],[63027.0,0.318149]],[[63033.0,0.159647],[63035.0,0.317285],[63038.0,0.317271],[63040.0,0.71828414],[63043.0,0.08069729]]]
["bitfinex","BTCUSD",1726790700607,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.17210814],[63027.0,0.318149]],[[63033.0,0.159647],[63035.0,0.317285],[63040.0,0.71828414],[63043.0,0.08069729]]]
["bitfinex","BTCUSD",1726790700608,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.17210814],[63027.0,0.318149]],[[63033.0,0.476941],[63035.0,0.317285],[63040.0,0.71828414],[63043.0,0.08069729],[63046.0,0.12009961]]]
["bitfinex","BTCUSD",1726790700851,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.18556549],[63027.0,0.318149]],[[63033.0,0.476941],[63035.0,0.317285],[63040.0,0.76552398],[63042.0,0.07085977],[63043.0,0.10431721]]]
["bitfinex","BTCUSD",1726790701067,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.17210814],[63027.0,0.318149]],[[63033.0,0.476941],[63035.0,0.317285],[63040.0,0.76552398],[63041.0,0.07085977],[63043.0,0.10431721]]]
["bitfinex","BTCUSD",1726790701288,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.17210814],[63027.0,0.318149]],[[63033.0,0.476941],[63035.0,0.317285],[63040.0,0.76552398],[63042.0,0.07085977],[63043.0,0.00983752]]]
["bitfinex","BTCUSD",1726790701539,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.17210814],[63027.0,0.318149]],[[63033.0,0.476941],[63035.0,0.317285],[63040.0,0.71828414],[63041.0,0.04723984],[63042.0,0.07085977]]]
["bitfinex","BTCUSD",1726790701760,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.01345014],[63027.0,0.000827]],[[63033.0,0.159647],[63035.0,0.317285],[63037.0,0.317277],[63040.0,0.71828414],[63041.0,0.04723984]]]
["bitfinex","BTCUSD",1726790702241,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.33076514],[63027.0,0.000827]],[[63033.0,0.159647],[63035.0,0.317285],[63037.0,0.317277],[63040.0,0.76552398],[63045.0,0.11809961]]]
["bitfinex","BTCUSD",1726790702471,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.33076514],[63027.0,0.000827]],[[63033.0,0.159647],[63035.0,0.317285],[63037.0,0.317277],[63040.0,0.71828414],[63042.0,0.04723984]]]
["bitfinex","BTCUSD",1726790702698,[[63032.0,0.260649],[63031.0,0.000827],[63030.0,0.317304],[63029.0,0.0982],[63028.0,0.01345014]],[[63033.0,0.001],[63038.0,0.158635],[63040.0,0.48031167],[63042.0,0.04723984],[63043.0,0.07085977]]]
["bitfinex","BTCUSD",1726790702882,[[63032.0,0.577948],[63031.0,0.000827],[63030.0,0.317304],[63029.0,0.0982],[63028.0,0.01345014]],[[63033.0,0.001],[63040.0,0.48031167],[63042.0,0.04723984]]]
["bitfinex","BTCUSD",1726790702883,[[63032.0,0.577948],[63031.0,0.000827],[63030.0,0.317304],[63029.0,0.0982],[63028.0,0.01345014]],[[63033.0,0.001],[63037.0,0.158638],[63039.0,0.23797247],[63040.0,0.48031167],[63042.0,0.04723984]]]
["bitfinex","BTCUSD",1726790703134,[[63032.0,0.577948],[63031.0,0.000827],[63030.0,0.317304],[63029.0,0.0982],[63028.0,0.01345014]],[[63033.0,0.001],[63037.0,0.158638],[63039.0,0.23797247],[63040.0,0.48031167],[63041.0,0.317253]]]
["bitfinex","BTCUSD",1726790703356,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.01345014],[63027.0,0.000827]],[[63033.0,0.001],[63039.0,0.23797247],[63040.0,0.48031167]]]
["bitfinex","BTCUSD",1726790703357,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.01345014],[63027.0,0.000827]],[[63033.0,0.476941],[63039.0,0.23797247],[63040.0,0.16305367],[63044.0,0.07085977],[63047.0,0.74070356]]]
["bitfinex","BTCUSD",1726790703579,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.01345014],[63027.0,0.318146]],[[63033.0,0.159647],[63039.0,0.23797247],[63040.0,0.16305367],[63041.0,0.317256],[63042.0,0.04723984]]]
["bitfinex","BTCUSD",1726790703801,[[63032.0,0.102],[63031.0,0.000827],[63029.0,0.256856],[63028.0,0.01345014],[63027.0,0.318146]],[[63033.0,0.159647],[63035.0,0.317288],[63037.0,0.317274],[63039.0,0.23797247],[63040.0,0.16305367]]]
["bitfinex","BTCUSD",1726790704699,[[63032.0,0.102],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.0982],[63028.0,0.01345014]],[[63033.0,0.001],[63034.0,0.158645],[63035.0,0.317288],[63037.0,0.317274],[63039.0,0.23797247]]]
["bitfinex","BTCUSD",1726790705422,[[63032.0,0.102827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.0982],[63028.0,0.01345014]],[[63033.0,0.001],[63034.0,0.158645],[63035.0,0.317288],[63037.0,0.317274],[63039.0,0.23797247]]]
["bitfinex","BTCUSD",1726790705654,[[63032.0,0.102827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.0982],[63028.0,0.01345014]],[[63033.0,0.002654],[63034.0,0.158645],[63035.0,0.317288],[63037.0,0.317274],[63039.0,0.23797247]]]
["bitfinex","BTCUSD",1726790705879,[[63032.0,0.102827],[63031.0,0.000827],[63029.0,0.256855],[63028.0,0.33076914],[63027.0,0.000827]],[[63033.0,0.161301],[63035.0,0.317288],[63037.0,0.317277],[63039.0,0.23797247],[63040.0,0.48031267]]]
["bitfinex","BTCUSD",1726790707685,[[63032.0,0.102827],[63031.0,0.000827],[63030.0,0.158654],[63029.0,0.0982],[63028.0,0.33076914]],[[63033.0,0.161301],[63035.0,0.317288],[63037.0,0.317277],[63039.0,0.23797247],[63040.0,0.48031267]]]
["bitfinex","BTCUSD",1726790707914,[[63032.0,0.102827],[63031.0,0.000827],[63029.0,0.0982],[63028.0,0.33076914],[63022.0,0.30937178]],[[63033.0,0.002654],[63034.0,0.158644],[63037.0,0.317277],[63038.0,0.317273],[63039.0,0.23797247]]]
["bitfinex","BTCUSD",1726790708132,[[63032.0,0.102827],[63031.0,0.000827],[63030.0,0.158654],[63029.0,0.0982],[63028.0,0.33076914]],[[63033.0,0.002654],[63034.0,0.158644],[63037.0,0.317277],[63038.0,0.317273],[63039.0,0.23797247]]]
["bitfinex","BTCUSD",1726790708589,[[63032.0,0.102827],[63031.0,0.159478],[63029.0,0.0982],[63028.0,0.33076914],[63012.0,0.33997247]],[[63033.0,0.002654],[63037.0,0.317277],[63038.0,0.317273],[63039.0,0.23797247]]]
["bitfinex","BTCUSD",1726790708590,[[63032.0,0.102827],[63031.0,0.159478],[63029.0,0.0982],[63028.0,0.33076914],[63012.0,0.33997247]],[[63033.0,0.002654],[63037.0,0.317277],[63038.0,0.317273],[63039.0,0.23797247],[63040.0,0.16305367]]]
["bitfinex","BTCUSD",1726790708823,[[63032.0,1.30572721],[63031.0,0.000827],[63029.0,0.30937178],[63028.0,0.19895423],[63027.0,0.09602608]],[[63033.0,0.002654],[63048.0,0.04745388],[63051.0,0.07118082],[63053.0,0.45151493],[63056.0,0.158591]]]
["bitfinex","BTCUSD",1726790709112,[[63045.0,0.634466],[63033.0,0.1],[63032.0,0.56392227],[63031.0,0.000827],[63030.0,0.0268254]],[[63053.0,0.45151493],[63056.0,0.158591]]]
["bitfinex","BTCUSD",1726790709113,[[63045.0,0.634466],[63033.0,0.1],[63032.0,0.56392227],[63031.0,0.000827],[63030.0,0.0268254]],[[63046.0,0.23797247],[63053.0,0.23797247],[63056.0,0.04745388],[63057.0,0.158586],[63058.0,0.07118082]]]
["bitfinex","BTCUSD",1726790709340,[[63045.0,0.554549],[63042.0,0.04758911],[63041.0,0.25688776],[63039.0,0.09517822],[63038.0,0.11897278]],[[63046.0,0.23797247],[63053.0,0.23797247],[63057.0,0.317178],[63060.0,0.28707835],[63061.0,0.317156]]]
["bitfinex","BTCUSD",1726790709575,[[63045.0,0.237316],[63043.0,0.317241],[63042.0,0.14658911],[63040.0,0.38863867],[63039.0,0.09517822]],[[63046.0,0.23797247],[63053.0,0.23797247],[63057.0,0.317178],[63060.0,0.28707835],[63061.0,0.317156]]]
["bitfinex","BTCUSD",1726790709576,[[63045.0,0.237316],[63043.0,0.317241],[63042.0,0.14658911],[63040.0,0.38863867],[63039.0,0.09517822]],[[63046.0,0.23797247],[63050.0,0.158605],[63052.0,0.317203],[63053.0,0.23797247],[63054.0,0.317189]]]
["bitfinex","BTCUSD",1726790709803,[[63046.0,0.158614],[63045.0,0.0787],[63043.0,0.317241],[63042.0,0.099],[63041.0,0.317251]],[[63050.0,0.158605],[63052.0,0.317203],[63053.0,0.23797247],[63054.0,0.317189],[63060.0,0.23962447]]]
["bitfinex","BTCUSD",1726790710036,[[63047.0,0.15861],[63045.0,0.395929],[63042.0,0.099],[63040.0,0.04755964],[63038.0,0.38860447]],[[63051.0,0.158602],[63053.0,0.23797247],[63054.0,0.317189],[63056.0,0.317179],[63060.0,0.55678247]]]
["bitfinex","BTCUSD",1726790710262,[[63045.0,0.395929],[63042.0,0.416243],[63040.0,0.04755964],[63038.0,0.38860447],[63032.0,0.49417967]],[[63052.0,0.3172],[63053.0,0.23797247],[63054.0,0.317189],[63060.0,0.55678247],[63088.0,0.25174125]]]
["bitfinex","BTCUSD",1726790710489,[[63046.0,0.317228],[63045.0,0.395929],[63042.0,0.099],[63040.0,0.04755964],[63038.0,0.38860447]],[[63052.0,0.1586],[63053.0,0.23797247],[63054.0,0.317189],[63056.0,0.31718],[63060.0,0.55678247]]]
["bitfinex","BTCUSD",1726790710717,[[63048.0,0.158608],[63046.0,0.317228],[63045.0,0.395929],[63042.0,0.099],[63039.0,0.04755964]],[[63052.0,0.1586],[63054.0,0.317189],[63056.0,0.31718],[63060.0,0.31881],[63063.0,0.23294542]]]
["bitfinex","BTCUSD",1726790710944,[[63046.0,0.317228],[63045.0,0.395929],[63042.0,0.099],[63039.0,0.04755964],[63036.0,0.09511929]],[[63052.0,0.1586],[63054.0,0.317189],[63056.0,0.31718],[63060.0,0.31881],[63063.0,0.23294542]]]
["bitfinex","BTCUSD",1726790711191,[[63047.0,0.317222],[63045.0,0.395929],[63042.0,0.099],[63039.0,0.04755964],[63036.0,0.09511929]],[[63052.0,0.1586],[63054.0,0.317189],[63056.0,0.31718],[63060.0,0.31881],[63063.0,0.23294542]]]
["bitfinex","BTCUSD",1726790711447,[[63051.0,0.158601],[63048.0,0.317217],[63045.0,0.0787],[63042.0,0.099],[63041.0,0.317251]],[[63055.0,0.158591],[63056.0,0.31718],[63060.0,0.31881],[63063.0,0.55009142],[63071.0,0.317104]]]
["bitfinex","BTCUSD",1726790711666,[[63049.0,0.158606],[63048.0,0.317217],[63045.0,0.395929],[63042.0,0.099],[63041.0,0.50275509]],[[63053.0,0.158597],[63055.0,1.26882479],[63056.0,0.48023367],[63060.0,0.001652],[63063.0,0.317146]]]
["bitfinex","BTCUSD",1726790711882,[[63049.0,0.158606],[63048.0,0.317217],[63046.0,0.014],[63045.0,0.409929],[63042.0,0.099]],[[63053.0,0.158597],[63055.0,1.26882479],[63056.0,0.48023367],[63060.0,0.001652],[63063.0,0.317146]]]
["bitfinex","BTCUSD",1726790712099,[[63049.0,0.158606],[63048.0,0.317217],[63046.0,0.014],[63045.0,0.395929],[63042.0,0.099]],[[63053.0,0.158597],[63055.0,1.26882479],[63056.0,0.48023367],[63060.0,0.001652],[63063.0,0.317146]]]
["bitfinex","BTCUSD",1726790712336,[[63051.0,0.1586],[63048.0,0.317217],[63046.0,0.317225],[63045.0,0.0787],[63042.0,0.099]],[[63054.0,0.158594],[63056.0,0.48023367],[63059.0,0.317167],[63060.0,0.001652],[63063.0,0.317146]]]
["bitfinex","BTCUSD",1726790712579,[[63059.0,0.158581],[63045.0,0.0787]],[[63060.0,0.001652]]]
["bitfinex","BTCUSD",1726790712580,[[63059.0,0.158581],[63053.0,0.18550409],[63047.0,0.028],[63045.0,0.0787],[63041.0,0.317251]],[[63060.0,0.001652],[63064.0,0.95164079],[63066.0,0.04744133],[63068.0,0.388281],[63069.0,0.19368267]]]
["bitfinex","BTCUSD",1726790712814,[[63059.0,0.475744],[63058.0,0.18550409],[63054.0,0.0923],[63047.0,0.331222],[63046.0,0.21061331]],[[63060.0,0.001652],[63064.0,0.95164079]]]
["bitfinex","BTCUSD",1726790712815,[[63059.0,0.475744],[63058.0,0.18550409],[63054.0,0.0923],[63047.0,0.331222],[63046.0,0.21061331]],[[63060.0,0.001652],[63064.0,0.95164079],[63071.0,0.95164079],[63075.0,0.04744133],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790713039,[[63059.0,0.792907],[63058.0,0.18550409],[63056.0,0.317175],[63054.0,0.0923],[63052.0,0.04755964]],[[63060.0,0.001652],[63064.0,0.95164079],[63070.0,0.158556],[63071.0,0.95164079],[63073.0,0.317093]]]
["bitfinex","BTCUSD",1726790713257,[[63059.0,0.475744],[63058.0,0.18550409],[63054.0,0.0923],[63053.0,0.04755964],[63050.0,0.09511929]],[[63060.0,0.001652],[63064.0,0.95164079],[63066.0,0.158564],[63070.0,0.31711],[63071.0,0.95164079]]]
["bitfinex","BTCUSD",1726790713475,[[63059.0,0.475744],[63058.0,0.18550409],[63057.0,0.317168],[63054.0,0.0923],[63053.0,0.317188]],[[63060.0,0.001652],[63064.0,0.95164079],[63070.0,0.31711],[63071.0,0.95164079],[63075.0,0.317085]]]
["bitfinex","BTCUSD",1726790713666,[[63059.0,0.475744],[63058.0,0.18550409],[63054.0,0.0923],[63053.0,0.317188],[63049.0,0.06155964]],[[63060.0,0.001652],[63064.0,0.95164079],[63070.0,0.31711],[63071.0,0.95164079],[63075.0,0.317085]]]
["bitfinex","BTCUSD",1726790713930,[[63059.0,0.475744],[63058.0,0.50266709],[63054.0,0.0923],[63053.0,0.317188],[63049.0,0.06155964]],[[63060.0,0.001652],[63064.0,0.95164079],[63068.0,0.158561],[63070.0,0.31711],[63071.0,0.95164079]]]
["bitfinex","BTCUSD",1726790714155,[[63059.0,0.475744],[63058.0,0.50266709],[63054.0,0.0923],[63053.0,0.317188],[63049.0,0.06155964]],[[63060.0,0.001652],[63064.0,0.95164079],[63067.0,0.158562],[63070.0,0.31711],[63071.0,0.95164079]]]
["bitfinex","BTCUSD",1726790714376,[[63059.0,0.475744],[63058.0,0.18550409],[63054.0,0.0923],[63053.0,0.317188],[63049.0,0.07555964]],[[63060.0,0.001652],[63064.0,0.95164079],[63070.0,0.31711],[63071.0,0.95164079],[63085.0,0.388198]]]
["bitfinex","BTCUSD",1726790714624,[[63059.0,0.475744],[63058.0,0.18550409],[63054.0,0.0923],[63053.0,0.317188],[63049.0,0.07555964]],[[63060.0,0.001652],[63064.0,0.95164079],[63068.0,0.15856],[63070.0,0.31711],[63071.0,0.95164079]]]
["bitfinex","BTCUSD",1726790714850,[[63059.0,0.475744],[63058.0,0.50266809],[63054.0,0.0923],[63053.0,0.317188],[63049.0,0.014]],[[63060.0,0.001652],[63064.0,0.95164079],[63068.0,0.15856],[63070.0,0.31711],[63071.0,0.95164079]]]
["bitfinex","BTCUSD",1726790715065,[[63059.0,0.804907],[63058.0,0.18550409],[63054.0,0.0923],[63053.0,0.317188],[63045.0,0.1518763]],[[63060.0,0.001652],[63064.0,0.95164079],[63068.0,0.15856],[63070.0,0.31711],[63071.0,0.95164079]]]
["bitfinex","BTCUSD",1726790715281,[[63059.0,0.499744],[63058.0,0.18550409],[63054.0,0.0923],[63053.0,0.317188],[63048.0,0.23787058]],[[63060.0,0.001652],[63068.0,0.15856],[63069.0,0.23787058],[63070.0,0.31711],[63078.0,0.4737]]]
["bitfinex","BTCUSD",1726790715536,[[63059.0,0.499744],[63058.0,0.50266709],[63054.0,0.0923],[63053.0,0.317188],[63048.0,0.23987058]],[[63060.0,0.001652],[63068.0,0.15856],[63069.0,0.23787058],[63070.0,0.31711],[63078.0,0.4737]]]
["bitfinex","BTCUSD",1726790715970,[[63059.0,0.816907],[63058.0,0.50266909],[63054.0,0.0923],[63048.0,0.23987058],[63040.0,0.32699412]],[[63060.0,0.001652],[63069.0,0.23787058],[63072.0,0.15855],[63076.0,0.3207654],[63077.0,0.0927]]]
["bitfinex","BTCUSD",1726790716214,[[63059.0,0.816907],[63058.0,0.50266909],[63054.0,0.0923],[63048.0,0.23787058],[63044.0,0.0731763]],[[63060.0,0.001652],[63069.0,0.39642858],[63072.0,0.317099],[63076.0,0.0036864],[63077.0,0.0927]]]
["bitfinex","BTCUSD",1726790716429,[[63059.0,0.816907],[63058.0,0.50266909],[63054.0,0.0923],[63048.0,0.23787058],[63044.0,0.0731763]],[[63060.0,0.001652],[63069.0,0.23787058],[63072.0,0.317099],[63076.0,0.0036864],[63077.0,0.0927]]]
["bitfinex","BTCUSD",1726790716679,[[63059.0,0.816907],[63058.0,0.18550409],[63054.0,0.409485],[63048.0,0.23787058],[63045.0,0.0787]],[[63060.0,0.001652],[63069.0,0.23787058],[63072.0,0.317099],[63076.0,0.0036864],[63077.0,0.0927]]]
["bitfinex","BTCUSD",1726790716890,[[63059.0,0.804907],[63058.0,0.18550409],[63054.0,0.409485],[63048.0,0.23787058],[63045.0,0.0787]],[[63060.0,0.001652],[63068.0,0.15856],[63069.0,0.55498358],[63072.0,0.317099],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790717320,[[63059.0,0.818907],[63058.0,0.18550409],[63054.0,0.409485],[63048.0,0.23787058],[63045.0,0.0787]],[[63060.0,0.001652],[63068.0,0.15856],[63069.0,0.55498358],[63072.0,0.317099],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790717804,[[63059.0,0.804907],[63058.0,0.18550409],[63054.0,0.409485],[63048.0,0.23787058],[63045.0,0.0787]],[[63060.0,0.001652],[63068.0,0.15856],[63069.0,0.23787058],[63072.0,0.317099],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790718047,[[63059.0,0.818907],[63058.0,0.18550409],[63054.0,0.409485],[63048.0,0.23787058],[63045.0,0.0787]],[[63060.0,0.001652],[63068.0,0.15856],[63069.0,0.23787058],[63072.0,0.634199],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790718276,[[63059.0,0.501744],[63057.0,0.317171],[63054.0,0.409485],[63050.0,0.18550409],[63045.0,0.0787]],[[63060.0,0.001652],[63065.0,0.158567],[63069.0,0.55498458],[63072.0,0.317099],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790718528,[[63059.0,0.489744],[63057.0,0.317171],[63054.0,0.409485],[63050.0,0.18550409],[63045.0,0.0787]],[[63060.0,0.001652],[63066.0,0.317128],[63069.0,0.55498458],[63072.0,0.317099],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790718767,[[63059.0,0.489744],[63057.0,0.317171],[63054.0,0.409485],[63050.0,0.18550409],[63045.0,0.39593]],[[63060.0,0.001652],[63066.0,0.317128],[63069.0,0.55498458],[63072.0,0.317099],[63076.0,0.0036864]]]
["bitfinex","BTCUSD",1726790718768,[[63059.0,0.489744],[63057.0,0.317171],[63054.0,0.409485],[63050.0,0.18550409],[63045.0,0.39593]],[[63060.0,0.001652],[63066.0,0.158564],[63069.0,0.55498458],[63072.0,0.317099],[63075.0,0.317085]]]
["bitfinex","BTCUSD",1726790719221,[[63059.0,0.475744],[63057.0,0.317171],[63054.0,0.409485],[63050.0,0.18550409],[63045.0,0.39593]],[[63060.0,0.001652],[63066.0,0.158564],[63069.0,0.55498458],[63072.0,0.317099],[63075.0,0.317085]]]
["bitfinex","BTCUSD",1726790719464,[[63059.0,0.489744],[63057.0,0.317171],[63054.0,0.409485],[63050.0,0.18550409],[63045.0,0.39593]],[[63060.0,0.001652],[63066.0,0.158564],[63069.0,0.55498458],[63072.0,0.317099],[63075.0,0.317085]]]
["bitfinex","BTCUSD",1726790719682,[[63059.0,0.014],[63054.0,0.250892],[63045.0,0.39593]],[[63060.0,0.001652],[63069.0,0.55498458],[63075.0,0.317085]]]
["bitfinex","BTCUSD",1726790719683,[[63059.0,0.014],[63054.0,0.250892],[63053.0,0.317192],[63045.0,0.0787],[63042.0,0.28550409]],[[63060.0,0.001652],[63065.0,0.00396431],[63069.0,0.42337467],[63075.0,0.317083],[63078.0,0.48354269]]]
["bitfinex","BTCUSD",1726790719903,[[63059.0,0.014],[63047.0,0.0914],[63045.0,0.0787],[63044.0,0.23787058],[63042.0,0.1]],[[63060.0,0.001652],[63065.0,0.00396431],[63069.0,0.42337467],[63075.0,0.317083],[63078.0,0.48354269]]]
["bitfinex","BTCUSD",1726790719904,[[63059.0,0.014],[63047.0,0.0914],[63045.0,0.0787],[63044.0,0.23787058],[63042.0,0.1]],[[63060.0,0.98005109],[63065.0,0.00396431],[63069.0,0.23787058],[63072.0,0.002],[63075.0,0.317083]]]
["bitfinex","BTCUSD",1726790720130,[[63059.0,0.014],[63052.0,0.158598],[63050.0,0.317206],[63047.0,0.0914],[63046.0,0.317228]],[[63060.0,0.794547],[63064.0,0.18550409],[63069.0,0.23787058],[63074.0,0.002],[63075.0,0.317083]]]
["bitfinex","BTCUSD",1726790720349,[[63059.0,0.014],[63053.0,0.158596],[63050.0,0.317206],[63049.0,0.317212],[63047.0,0.0914]],[[63060.0,0.794547],[63064.0,0.18550409],[63069.0,0.23787058],[63074.0,0.002],[63075.0,0.317083]]]
["bitfinex","BTCUSD",1726790720350,[[63059.0,0.014],[63053.0,0.158596],[63050.0,0.317206],[63049.0,0.317212],[63047.0,0.0914]],[[63060.0,0.794547],[63064.0,0.50264309],[63069.0,0.23787058],[63074.0,0.002],[63075.0,0.317083]]]
["bitfinex","BTCUSD",1726790720576,[[63059.0,0.014],[63049.0,0.317212],[63042.0,0.512045],[63034.0,0.7798],[63031.0,0.002827]],[[63060.0,0.95760067],[63064.0,0.50264309],[63065.0,0.00996587],[63066.0,0.0967],[63069.0,0.23787058]]]
["bitfinex","BTCUSD",1726790720800,[[63059.0,0.014],[63053.0,0.158596],[63049.0,0.634424],[63042.0,0.1948],[63034.0,0.7798]],[[63060.0,0.95760067],[63064.0,0.50264309],[63065.0,0.00996587],[63066.0,0.0967],[63069.0,0.23787058]]]
["bitfinex","BTCUSD",1726790721031,[[63059.0,0.028],[63051.0,0.158599],[63049.0,0.317212],[63042.0,0.1948],[63034.0,0.7798]],[[63060.0,0.95760067],[63064.0,0.50264309],[63065.0,0.00996587],[63066.0,0.0967],[63069.0,0.23787058]]]
["bitfinex","BTCUSD",1726790721266,[[63059.0,0.028],[63049.0,0.317212],[63043.0,0.796843],[63042.0,0.1948],[63034.0,0.7798]],[[63060.0,0.95760067],[63064.0,0.50264309],[63065.0,0.00996587],[63066.0,0.0967],[63069.0,0.23787058]]]
["bitfinex","BTCUSD",1726790721483,[[63051.0,0.158601],[63049.0,0.317212],[63043.0,0.796843],[63042.0,0.1948],[63034.0,0.7798]],[[63055.0,0.158591],[63057.0,0.317175],[63060.0,0.48186367],[63064.0,0.50264309],[63065.0,0.00996587]]]
["bitfinex","BTCUSD",1726790721699,[[63043.0,0.796843],[63042.0,0.1948],[63034.0,0.7798]],[[63060.0,0.48186367],[63064.0,0.50264309],[63065.0,0.00996587]]]
["bitfinex","BTCUSD",1726790721700,[[63050.0,0.158603],[63045.0,0.1787],[63043.0,0.796843],[63042.0,0.1948],[63039.0,0.317259]],[[63054.0,0.158594],[63060.0,0.16470567],[63064.0,0.18550409],[63065.0,0.00996587],[63067.0,0.002]]]
["bitfinex","BTCUSD",1726790721967,[[63050.0,0.158603],[63048.0,0.317213],[63045.0,0.0787],[63043.0,0.796843],[63042.0,0.1948]],[[63053.0,0.158596],[63058.0,0.317172],[63059.0,0.16305367],[63060.0,0.001652],[63063.0,0.003965]]]
["bitfinex","BTCUSD",1726790722214,[[63045.0,0.0787],[63043.0,0.796843],[63042.0,0.1948]],[[63059.0,0.16305367],[63060.0,0.001652]]]
["bitfinex","BTCUSD",1726790722215,[[63045.0,0.0787],[63043.0,0.796843],[63042.0,0.0948],[63039.0,0.317258],[63033.0,0.18550409]],[[63057.0,0.2418356],[63059.0,0.16305367],[63060.0,0.18715609],[63073.0,0.1],[63078.0,0.52105604]]]
["bitfinex","BTCUSD",1726790722432,[[63048.0,0.158607],[63046.0,0.317228],[63045.0,0.0787],[63043.0,0.317243],[63042.0,0.0948]],[[63052.0,0.1586],[63054.0,0.317189],[63056.0,0.16305367],[63057.0,0.2418356],[63060.0,0.18715609]]]
["bitfinex","BTCUSD",1726790722657,[[63045.0,0.0787],[63042.0,0.0948]],[[63052.0,0.1586],[63054.0,0.317189],[63056.0,0.16305367],[63057.0,0.2418356],[63060.0,0.18715609]]]
["bitfinex","BTCUSD",1726790722658,[[63045.0,0.0787],[63042.0,0.412048],[63025.0,0.3885083],[63022.0,0.11862718],[63021.0,0.02481243]],[[63052.0,0.3172],[63054.0,0.317189],[63056.0,0.16305367],[63058.0,0.9516106],[63060.0,0.50431809]]]
["bitfinex","BTCUSD",1726790722876,[[63041.0,0.317253],[63035.0,0.0936],[63033.0,0.4796],[63029.0,0.18550409],[63027.0,0.000827]],[[63051.0,0.00396512],[63056.0,0.34855776],[63058.0,0.9516106],[63060.0,0.320814],[63066.0,1.0483106]]]
["bitfinex","BTCUSD",1726790723096,[[63043.0,0.158621],[63041.0,0.317253],[63036.0,0.0772],[63035.0,0.0936],[63033.0,0.4796]],[[63047.0,0.158612],[63050.0,0.317208],[63055.0,0.00396531],[63056.0,0.66573776],[63058.0,0.9516106]]]
["bitfinex","BTCUSD",1726790723315,[[63043.0,0.158621],[63041.0,0.317253],[63036.0,0.0772],[63035.0,0.0936],[63033.0,0.796893]],[[63047.0,0.158612],[63049.0,0.00396531],[63050.0,0.317208],[63052.0,0.317201],[63056.0,0.66573776]]]
["bitfinex","BTCUSD",1726790723541,[[63044.0,0.158619],[63042.0,0.317246],[63041.0,0.317253],[63036.0,0.0772],[63035.0,0.0936]],[[63049.0,0.00396531],[63050.0,0.317208],[63052.0,0.317201],[63056.0,0.66573776],[63081.0,1.115552]]]
["bitfinex","BTCUSD",1726790723765,[[63036.0,0.235837],[63035.0,0.317283],[63029.0,0.317311],[63028.0,0.0992],[63021.0,0.23295496]],[[63041.0,0.158627],[63043.0,0.317245],[63046.0,0.16305367],[63047.0,0.18550409],[63048.0,0.00396566]]]
["bitfinex","BTCUSD",1726790723997,[[63038.0,0.158633],[63036.0,0.0772],[63035.0,0.317283],[63032.0,0.318124],[63029.0,0.317311]],[[63046.0,0.16305367],[63051.0,0.1953604],[63058.0,0.9536106],[63069.0,0.04735604],[63070.0,0.38814406]]]
["bitfinex","BTCUSD",1726790724220,[[63036.0,0.0772],[63035.0,0.317283],[63032.0,0.318124],[63029.0,0.317311],[63019.0,0.317363]],[[63046.0,0.16305367],[63051.0,0.1953604],[63058.0,0.9536106],[63070.0,0.38814406]]]
["bitfinex","BTCUSD",1726790724221,[[63036.0,0.0772],[63035.0,0.317283],[63032.0,0.318124],[63029.0,0.317311],[63019.0,0.317363]],[[63044.0,0.31724],[63046.0,0.16305367],[63049.0,0.00396587],[63051.0,0.1953604],[63058.0,0.9536106]]]
["bitfinex","BTCUSD",1726790724450,[[63036.0,0.0772],[63032.0,0.000827],[63029.0,0.317311],[63026.0,0.317329],[63021.0,0.18550409]],[[63044.0,0.16305367],[63045.0,0.95557649],[63047.0,0.317225],[63051.0,0.1953604],[63057.0,0.002]]]
["bitfinex","BTCUSD",1726790724685,[[63032.0,0.000827]],[[63045.0,0.95557649],[63051.0,0.1953604]]]
["bitfinex","BTCUSD",1726790724686,[[63032.0,0.000827],[63025.0,0.0831],[63020.0,0.0992],[63017.0,0.05],[63015.0,0.04745087]],[[63039.0,0.18550409],[63043.0,0.16701956],[63045.0,0.9516106],[63048.0,0.002],[63051.0,0.00985631]]]
["bitfinex","BTCUSD",1726790724919,[[63032.0,0.000827],[63025.0,0.0831],[63020.0,0.416557],[63017.0,0.05],[63009.0,0.52705087]],[[63033.0,0.158647],[63034.0,0.317291],[63038.0,0.16702002],[63039.0,0.18550409],[63045.0,0.9516106]]]
["bitfinex","BTCUSD",1726790725141,[[63032.0,0.000827],[63025.0,0.0831],[63023.0,0.15867],[63020.0,0.416557],[63017.0,0.05]],[[63033.0,0.64296128],[63035.0,0.18550409],[63045.0,0.9516106],[63052.0,0.1952],[63056.0,0.04735604]]]
["bitfinex","BTCUSD",1726790725328,[[63032.0,0.000827],[63025.0,0.0831],[63023.0,0.15867],[63020.0,0.416557],[63017.0,0.05]],[[63033.0,0.64296128],[63035.0,0.18550409],[63043.0,0.002],[63045.0,0.9516106],[63052.0,0.1952]]]
["bitfinex","BTCUSD",1726790725670,[[63032.0,0.000827],[63017.0,0.05],[63013.0,0.317393],[63003.0,0.0711763],[63001.0,0.19532441]],[[63033.0,1.27754928],[63035.0,0.18550409],[63042.0,0.002],[63045.0,0.9516106],[63052.0,0.1952]]]
["bitfinex","BTCUSD",1726790725671,[[63032.0,0.000827],[63017.0,0.05],[63013.0,0.317393],[63003.0,0.0711763],[63001.0,0.19532441]],[[63033.0,1.27754928],[63035.0,0.18550409],[63042.0,0.002],[63044.0,0.31724],[63045.0,0.9516106]]]
["bitfinex","BTCUSD",1726790725903,[[63032.0,0.000827],[63013.0,0.317391],[63010.0,0.4029194],[63007.0,0.0965],[63001.0,0.18570409]],[[63033.0,1.27358267],[63035.0,0.18550409],[63037.0,0.094],[63045.0,1.0516106],[63048.0,0.04735604]]]
["bitfinex","BTCUSD",1726790726129,[[63032.0,0.006827],[63017.0,0.158685],[63013.0,0.317391],[63010.0,0.4029194],[63007.0,0.0965]],[[63033.0,1.27358267],[63035.0,0.18550409],[63037.0,0.094],[63038.0,0.398569],[63045.0,1.0516106]]]
["bitfinex","BTCUSD",1726790726356,[[63032.0,0.019827],[63016.0,0.317376],[63010.0,0.0855134],[63007.0,0.0965],[63006.0,0.317428]],[[63033.0,0.95628867],[63035.0,0.18550409],[63037.0,0.092],[63038.0,0.398569],[63042.0,0.002]]]
["bitfinex","BTCUSD",1726790726584,[[63032.0,0.013827],[63026.0,0.317326],[63018.0,0.18550409],[63010.0,0.0855134],[63007.0,0.0965]],[[63033.0,0.95628867]]]
["bitfinex","BTCUSD",1726790726585,[[63032.0,0.013827],[63026.0,0.317326],[63018.0,0.18550409],[63010.0,0.0855134],[63007.0,0.0965]],[[63033.0,0.32170067],[63044.0,1.13711469],[63045.0,0.1],[63046.0,0.092],[63047.0,0.0813]]]
["bitfinex","BTCUSD",1726790726815,[[63032.0,0.018827],[63029.0,0.158656],[63026.0,0.317326],[63023.0,0.317341],[63018.0,0.18550409]],[[63033.0,0.32170067],[63037.0,0.317275],[63043.0,0.32121166],[63044.0,1.13711469],[63045.0,0.1]]]
["bitfinex","BTCUSD",1726790727048,[[63032.0,0.018827],[63026.0,0.317326],[63023.0,0.317341],[63018.0,0.18550409]],[[63033.0,0.32170067],[63037.0,0.317275],[63043.0,0.32121166],[63044.0,1.13711469],[63045.0,0.1]]]
["bitfinex","BTCUSD",1726790727049,[[63032.0,0.018827],[63026.0,0.317326],[63023.0,0.317341],[63020.0,0.317359],[63018.0,0.18550409]],[[63033.0,0.32170067],[63034.0,0.317291],[63037.0,0.317275],[63044.0,1.13711469],[63045.0,0.1]]]
["bitfinex","BTCUSD",1726790727280,[[63032.0,0.018827],[63026.0,0.317325],[63023.0,0.317341],[63020.0,0.317359],[63018.0,0.18550409]],[[63033.0,0.32170067],[63034.0,0.317291],[63039.0,0.317268],[63042.0,0.317252],[63044.0,1.13711469]]]
["bitfinex","BTCUSD",1726790727523,[[63032.0,0.018827],[63023.0,0.317341],[63020.0,0.317359],[63018.0,0.18550409],[63017.0,0.317374]],[[63033.0,0.32170067],[63034.0,0.317291],[63039.0,0.317268],[63041.0,0.00957727],[63044.0,1.13711469]]]
["bitfinex","BTCUSD",1726790727741,[[63032.0,0.018827],[63027.0,0.159487],[63023.0,0.317341],[63020.0,0.317359],[63018.0,0.18550409]],[[63033.0,0.32170067],[63034.0,0.317291],[63039.0,0.317268],[63041.0,0.00957727],[63044.0,1.13711469]]]
["bitfinex","BTCUSD",1726790727742,[[63032.0,0.018827],[63027.0,0.159487],[63023.0,0.317341],[63020.0,0.317359],[63018.0,0.18550409]],[[63033.0,0.32170067],[63034.0,0.317291],[63039.0,0.317268],[63041.0,0.32683127],[63044.0,1.13711469]]]
["bitfinex","BTCUSD",1726790727930,[[63032.0,0.000827],[63027.0,0.000827],[63025.0,0.158665],[63023.0,0.317341],[63021.0,0.23797247]],[[63033.0,0.63899467],[63034.0,0.317291],[63041.0,0.317254],[63043.0,0.23797247],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790728175,[[63032.0,0.000827],[63027.0,0.000827],[63026.0,0.158664],[63023.0,0.317341],[63021.0,0.23797247]],[[63033.0,0.63899467],[63034.0,0.317291],[63041.0,0.317254],[63043.0,0.23797247],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790728399,[[63032.0,0.003827],[63027.0,0.000827],[63026.0,0.158664],[63023.0,0.317341],[63021.0,0.23797247]],[[63033.0,0.64099467],[63034.0,0.317291],[63041.0,0.317254],[63043.0,0.23797247],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790728622,[[63032.0,0.003827],[63027.0,0.000827],[63026.0,0.317326],[63023.0,0.317341],[63021.0,0.23797247]],[[63034.0,0.158645],[63041.0,0.317254],[63043.0,0.23797247],[63044.0,0.18550409],[63045.0,0.417237]]]
["bitfinex","BTCUSD",1726790728844,[[63032.0,0.000827],[63027.0,0.000827],[63023.0,0.317341],[63021.0,0.23797247],[63003.0,0.04745087]],[[63033.0,0.158647],[63034.0,0.158645],[63043.0,0.23797247],[63044.0,0.18550409],[63045.0,0.417237]]]
["bitfinex","BTCUSD",1726790728845,[[63032.0,0.000827],[63027.0,0.000827],[63023.0,0.317341],[63021.0,0.23797247],[63003.0,0.04745087]],[[63033.0,0.158647],[63034.0,0.16305367],[63039.0,0.317267],[63040.0,0.00396647],[63043.0,0.23797247]]]
["bitfinex","BTCUSD",1726790729085,[[63032.0,0.000827],[63027.0,0.000827],[63023.0,0.317341],[63021.0,0.23797247],[63003.0,0.04745087]],[[63033.0,0.158647],[63034.0,0.16305367],[63039.0,0.317267],[63043.0,0.23797247]]]
["bitfinex","BTCUSD",1726790729086,[[63032.0,0.008827],[63027.0,0.000827],[63023.0,0.317341],[63021.0,0.23797247],[63010.0,0.0875134]],[[63033.0,0.158647],[63034.0,0.16305367],[63038.0,0.00396648],[63039.0,0.317267],[63043.0,0.24791079]]]
["bitfinex","BTCUSD",1726790729540,[[63032.0,0.008827],[63027.0,0.000827],[63026.0,0.47599],[63023.0,0.317341],[63021.0,0.23797247]],[[63033.0,0.475941],[63034.0,0.16305367],[63038.0,0.00396648],[63041.0,0.317257],[63043.0,0.24791079]]]
["bitfinex","BTCUSD",1726790729779,[[63032.0,0.016827],[63028.0,0.158658],[63027.0,0.000827],[63026.0,0.317327],[63023.0,0.317341]],[[63033.0,0.158647],[63034.0,0.48034567],[63037.0,0.317277],[63041.0,0.317257],[63043.0,0.24791079]]]
["bitfinex","BTCUSD",1726790730695,[[63032.0,0.016827],[63028.0,0.158658],[63027.0,0.000827],[63026.0,0.317327],[63023.0,0.317341]],[[63033.0,0.158647],[63034.0,0.48034567],[63037.0,0.317277],[63041.0,0.317257],[63043.0,0.23797247]]]
["bitfinex","BTCUSD",1726790730912,[[63032.0,0.016827],[63029.0,0.158657],[63027.0,0.000827],[63026.0,0.317327],[63023.0,0.317341]],[[63033.0,0.158647],[63034.0,0.48034567],[63037.0,0.317277],[63041.0,0.317257],[63043.0,0.23797247]]]
["bitfinex","BTCUSD",1726790731159,[[63032.0,0.016827],[63029.0,0.158657],[63027.0,0.000827],[63026.0,0.317327]],[[63034.0,0.48034567],[63041.0,0.317257],[63043.0,0.23797247]]]
["bitfinex","BTCUSD",1726790731160,[[63033.0,0.158647],[63032.0,0.016827],[63029.0,0.317313],[63027.0,0.000827],[63026.0,0.317327]],[[63034.0,0.16305367],[63041.0,0.317257],[63043.0,0.23797247],[63044.0,0.317242],[63046.0,0.092]]]
["bitfinex","BTCUSD",1726790731384,[[63032.0,0.016827],[63030.0,0.158652],[63027.0,0.000827],[63026.0,0.317327],[63013.0,0.002]],[[63034.0,0.32169967],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.23797247],[63046.0,0.092]]]
["bitfinex","BTCUSD",1726790731601,[[63032.0,0.016827],[63027.0,0.000827],[63026.0,0.317327],[63022.0,0.0989],[63013.0,0.002]],[[63034.0,0.16305367],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.23797247],[63046.0,0.409232]]]
["bitfinex","BTCUSD",1726790731811,[[63032.0,0.016827],[63029.0,0.317311],[63027.0,0.000827],[63026.0,0.317327],[63022.0,0.0989]],[[63034.0,0.16305367],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.23797247],[63046.0,0.092]]]
["bitfinex","BTCUSD",1726790732026,[[63032.0,0.008827],[63031.0,0.159478],[63029.0,0.317311],[63027.0,0.000827],[63026.0,0.317327]],[[63034.0,0.16305367],[63035.0,0.158643],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.55521747]]]
["bitfinex","BTCUSD",1726790732247,[[63032.0,0.000827],[63031.0,0.159478],[63029.0,0.317311],[63027.0,0.000827],[63026.0,0.317327]],[[63034.0,0.16305367],[63035.0,0.158643],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.55521747]]]
["bitfinex","BTCUSD",1726790732465,[[63033.0,0.007],[63032.0,0.000827],[63031.0,0.159478],[63029.0,0.317311],[63027.0,0.000827]],[[63034.0,0.16305367],[63036.0,0.158641],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.55521747]]]
["bitfinex","BTCUSD",1726790732688,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.159478],[63029.0,0.317311],[63027.0,0.000827]],[[63034.0,0.16305367],[63035.0,0.158643],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.55521747]]]
["bitfinex","BTCUSD",1726790732931,[[63032.0,0.007827],[63031.0,0.000827],[63029.0,0.158655],[63027.0,0.000827],[63024.0,0.317334]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317284],[63038.0,0.31727],[63041.0,0.317257]]]
["bitfinex","BTCUSD",1726790733171,[[63032.0,0.007827],[63031.0,0.000827],[63030.0,0.158653],[63027.0,0.000827],[63024.0,0.317334]],[[63034.0,0.32169767],[63035.0,0.317284],[63038.0,0.31727],[63041.0,0.317257],[63057.0,0.23797247]]]
["bitfinex","BTCUSD",1726790733391,[[63032.0,0.007827],[63031.0,0.159478],[63029.0,0.317312],[63027.0,0.000827],[62998.0,0.317467]],[[63034.0,0.32169767],[63035.0,0.317284],[63038.0,0.31727],[63041.0,0.317257],[63057.0,0.23797247]]]
["bitfinex","BTCUSD",1726790733392,[[63032.0,0.007827],[63031.0,0.159478],[63029.0,0.317312],[63027.0,0.000827],[62998.0,0.317467]],[[63034.0,0.16305367],[63035.0,0.158643],[63038.0,0.31727],[63041.0,0.317257],[63044.0,0.317239]]]
["bitfinex","BTCUSD",1726790733606,[[63032.0,0.007827],[63031.0,0.000827],[63029.0,0.317312],[63027.0,0.000827],[63010.0,0.0875134]],[[63034.0,0.32169867],[63038.0,0.31727],[63041.0,0.317257],[63044.0,0.317239],[63060.0,0.07268606]]]
["bitfinex","BTCUSD",1726790733824,[[63032.0,0.007827],[63031.0,0.000827],[63029.0,0.475967],[63027.0,0.000827],[63015.0,0.01872995]],[[63034.0,0.32169867],[63038.0,0.31727],[63041.0,0.317257],[63060.0,0.07268606]]]
["bitfinex","BTCUSD",1726790733825,[[63032.0,0.007827],[63031.0,0.000827],[63029.0,0.475967],[63027.0,0.000827],[63015.0,0.01872995]],[[63034.0,0.32169867],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.55521847],[63060.0,0.07268606]]]
["bitfinex","BTCUSD",1726790734041,[[63032.0,0.007827],[63031.0,0.000827],[63029.0,0.475967],[63027.0,0.000827],[63012.0,0.02997561]],[[63034.0,0.32169867],[63038.0,0.31727],[63041.0,0.317257],[63043.0,0.55521847],[63059.0,0.07103406]]]
["bitfinex","BTCUSD",1726790734282,[[63032.0,0.007827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.317312],[63027.0,0.000827]],[[63034.0,0.32169867],[63038.0,0.63454],[63043.0,0.55521847],[63057.0,0.28532851],[63059.0,0.07103406]]]
["bitfinex","BTCUSD",1726790734541,[[63032.0,0.007827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.317312],[63027.0,0.000827]],[[63034.0,0.32169867],[63038.0,0.63454],[63043.0,0.55521847],[63057.0,0.23797247],[63058.0,0.04735604]]]
["bitfinex","BTCUSD",1726790734727,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.317312]],[[63034.0,0.32169867],[63038.0,0.63454],[63043.0,0.55521847],[63044.0,0.18550409],[63057.0,0.28532851]]]
["bitfinex","BTCUSD",1726790734983,[[63032.0,0.007827],[63031.0,0.159478],[63029.0,0.317312],[63012.0,0.03196557],[63005.0,0.09490174]],[[63034.0,0.32169867],[63038.0,0.63454],[63043.0,0.55521847],[63044.0,0.18550409],[63057.0,0.28532851]]]
["bitfinex","BTCUSD",1726790734984,[[63032.0,0.007827],[63031.0,0.159478],[63029.0,0.317312],[63012.0,0.03196557],[63005.0,0.09490174]],[[63034.0,0.16305367],[63035.0,0.158642],[63038.0,0.63454],[63043.0,0.55521847],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790735218,[[63032.0,0.173475],[63031.0,0.000827],[63029.0,0.317312],[63024.0,0.317337],[63021.0,0.23797247]],[[63034.0,0.16305367],[63037.0,0.158638],[63038.0,0.31727],[63043.0,0.55521847],[63044.0,0.18550409]]]
["bitfinex","BTCUSD",1726790735444,[[63032.0,0.173475],[63031.0,0.000827],[63029.0,0.317312],[63024.0,0.317337],[63021.0,0.23797247]],[[63034.0,0.16305367],[63036.0,0.15864],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790735672,[[63032.0,0.166475],[63031.0,0.000827],[63029.0,0.317312],[63024.0,0.317337],[63021.0,0.23797247]],[[63034.0,0.16305367],[63036.0,0.15864],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790736115,[[63033.0,0.007],[63032.0,0.166475],[63031.0,0.000827],[63029.0,0.317312],[63024.0,0.317337]],[[63034.0,0.16305367],[63036.0,0.15864],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790736556,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.317312]],[[63034.0,0.16305367],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847],[63092.0,0.08961463]]]
["bitfinex","BTCUSD",1726790736798,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.317312]],[[63034.0,0.32169767],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847],[63058.0,0.07103406]]]
["bitfinex","BTCUSD",1726790737036,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.317312]],[[63034.0,0.32169767],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847],[63056.0,0.04735604]]]
["bitfinex","BTCUSD",1726790737263,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.000827],[63029.0,0.317312]],[[63034.0,0.32169767],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790737264,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.159478],[63029.0,0.317312],[63009.0,0.002]],[[63034.0,0.16305367],[63036.0,0.158641],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790737716,[[63033.0,0.007],[63032.0,0.000827],[63031.0,0.000827],[63029.0,0.317312],[63006.0,0.1920033]],[[63034.0,0.16305367],[63035.0,0.158642],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790737940,[[63032.0,0.000827],[63031.0,0.159477],[63029.0,0.317312],[63015.0,0.01871772],[63006.0,0.1920033]],[[63034.0,0.16305367],[63035.0,0.158642],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790738180,[[63033.0,0.007],[63032.0,0.007827],[63031.0,0.159477],[63029.0,0.317312],[63015.0,0.01871772]],[[63034.0,0.16305367],[63035.0,0.158642],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847]]]
["bitfinex","BTCUSD",1726790738410,[[63033.0,0.007],[63032.0,0.166475],[63031.0,0.000827],[63029.0,0.317312],[63014.0,0.23997247]],[[63034.0,0.16305367],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847],[63058.0,0.04714519]]]
["bitfinex","BTCUSD",1726790738629,[[63033.0,0.007],[63032.0,0.159475],[63031.0,0.000827],[63029.0,0.317312],[63014.0,0.23997247]],[[63034.0,0.16305367],[63038.0,0.31727],[63040.0,0.317259],[63043.0,0.55521847],[63058.0,0.04714519]]]
["bitfinex","BTCUSD",1726790738861,[[63033.0,0.007],[63032.0,0.000827],[63031.0,0.000827],[63029.0,0.317312],[63014.0,0.23997247]],[[63040.0,0.317259],[63043.0,0.55521847],[63058.0,0.04714519],[63062.0,0.11786298],[63090.0,0.23797247]]]
["bitfinex","BTCUSD",1726790739088,[[63034.0,0.158643],[63033.0,0.324293],[63032.0,0.008827],[63031.0,0.000827],[63030.0,0.317306]],[[63038.0,0.158634],[63039.0,0.16305367],[63042.0,0.55522147],[63045.0,0.417238],[63049.0,0.65920409]]]
["bitfinex","BTCUSD",1726790739326,[[63033.0,0.007],[63032.0,0.008827],[63031.0,0.000827],[63024.0,0.317336],[63019.0,0.18550409]],[[63035.0,0.23797247],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.55522147],[63045.0,0.1]]]
["bitfinex","BTCUSD",1726790739540,[[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317336],[63019.0,0.18550409],[63015.0,0.01869146]],[[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.55522147],[63045.0,0.1]]]
["bitfinex","BTCUSD",1726790739541,[[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317336],[63019.0,0.18550409],[63015.0,0.01869146]],[[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.317249],[63045.0,0.28550409],[63048.0,0.9518446]]]
["bitfinex","BTCUSD",1726790739791,[[63033.0,0.016],[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317336],[63019.0,0.18550409]],[[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.317249],[63045.0,0.28550409],[63048.0,0.9518446]]]
["bitfinex","BTCUSD",1726790740005,[[63033.0,0.174645],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63024.0,0.317336]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.317249],[63045.0,0.28550409]]]
["bitfinex","BTCUSD",1726790740225,[[63033.0,0.016],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63024.0,0.317336]],[[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.317249],[63045.0,0.28550409]]]
["bitfinex","BTCUSD",1726790740226,[[63033.0,0.016],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63024.0,0.317336]],[[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.28550409],[63046.0,0.10170207]]]
["bitfinex","BTCUSD",1726790740448,[[63033.0,0.016],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63024.0,0.317339]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009]]]
["bitfinex","BTCUSD",1726790740682,[[63033.0,0.174646],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63024.0,0.317339]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009]]]
["bitfinex","BTCUSD",1726790740961,[[63034.0,0.158643],[63033.0,0.016],[63032.0,0.318121],[63031.0,0.000827],[63030.0,0.317307]],[[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009],[63051.0,0.002]]]
["bitfinex","BTCUSD",1726790741174,[[63033.0,0.166647],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63023.0,0.317341]],[[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009],[63050.0,0.002]]]
["bitfinex","BTCUSD",1726790741369,[[63034.0,0.004],[63033.0,0.166647],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009]]]
["bitfinex","BTCUSD",1726790741489,[[63033.0,0.158647],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63007.0,0.09471328]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009]]]
["bitfinex","BTCUSD",1726790741707,[[63033.0,0.165647],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63007.0,0.09471328]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009]]]
["bitfinex","BTCUSD",1726790741912,[[63033.0,0.173647],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63017.0,0.01866484]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009]]]
["bitfinex","BTCUSD",1726790742143,[[63033.0,0.158647],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.317307],[63017.0,0.01866484]],[[63037.0,0.158637],[63038.0,0.16305367],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009]]]
["bitfinex","BTCUSD",1726790742578,[[63034.0,0.171644],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.634616],[63017.0,0.01866484]],[[63038.0,0.16305367],[63039.0,0.475902],[63042.0,0.318901],[63045.0,0.60274009],[63059.0,0.84564519]]]
["bitfinex","BTCUSD",1726790742789,[[63034.0,0.163644],[63032.0,0.000827],[63031.0,0.000827],[63030.0,0.634616],[63017.0,0.01866484]],[[63038.0,0.32168867],[63039.0,0.317268],[63042.0,0.318901],[63045.0,0.60274009],[63059.0,0.84564519]]]
["bitfinex","BTCUSD",1726790743000,[[63033.0,0.317293],[63032.0,0.000827],[63031.0,0.000827],[63021.0,0.317351],[63019.0,0.18750409]],[[63038.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.417236],[63048.0,1.2690676]]]
["bitfinex","BTCUSD",1726790743214,[[63032.0,0.000827],[63031.0,0.000827],[63027.0,0.318149],[63021.0,0.317351],[63019.0,0.18550409]],[[63038.0,0.16305367],[63041.0,0.317258],[63042.0,0.001652],[63043.0,0.317247],[63048.0,1.2690676]]]
["bitfinex","BTCUSD",1726790743438,[[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.014],[63032.0,0.000827],[63031.0,0.000827]],[[63038.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63048.0,1.2690676],[63053.0,0.1]]]
["bitfinex","BTCUSD",1726790743658,[[63037.0,0.158636],[63035.0,0.31728],[63034.0,0.317288],[63033.0,0.014],[63032.0,0.000827]],[[63042.0,0.001652],[63043.0,0.317247],[63048.0,1.2690676],[63053.0,0.1]]]
["bitfinex","BTCUSD",1726790743659,[[63037.0,0.158636],[63035.0,0.31728],[63034.0,0.317288],[63033.0,0.014],[63032.0,0.000827]],[[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235],[63048.0,1.2690676]]]
["bitfinex","BTCUSD",1726790743877,[[63037.0,0.158636],[63035.0,0.31728],[63033.0,0.014],[63032.0,0.318125],[63014.0,0.102]],[[63040.0,0.32168267],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235],[63046.0,0.00970207]]]
["bitfinex","BTCUSD",1726790744089,[[63036.0,0.317277],[63035.0,0.31728],[63033.0,0.028],[63032.0,0.318125],[63027.0,0.000827]],[[63040.0,0.16305367],[63042.0,0.160277],[63043.0,0.317247],[63045.0,0.317235],[63054.0,0.0952]]]
["bitfinex","BTCUSD",1726790744323,[[63036.0,0.158639],[63035.0,0.31728],[63033.0,0.028],[63032.0,0.318125],[63028.0,0.397616]],[[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235],[63054.0,0.0952]]]
["bitfinex","BTCUSD",1726790744559,[[63036.0,0.158639],[63035.0,0.31728],[63033.0,0.014],[63032.0,0.318125],[63028.0,0.397616]],[[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235],[63048.0,1.27863895]]]
["bitfinex","BTCUSD",1726790745229,[[63037.0,0.012],[63036.0,0.158639],[63035.0,0.31728],[63033.0,0.014],[63032.0,0.318125]],[[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235],[63048.0,1.27863895]]]
["bitfinex","BTCUSD",1726790745458,[[63036.0,0.158639],[63035.0,0.31728],[63033.0,0.014],[63032.0,0.318125],[62895.0,0.5]],[[63040.0,0.32168267],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235],[63048.0,1.27863895]]]
["bitfinex","BTCUSD",1726790745680,[[63036.0,0.158639],[63035.0,0.31728],[63032.0,0.318125],[63023.0,0.01882682],[63013.0,0.07750861]],[[63040.0,0.32168267],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235],[63048.0,1.27863895]]]
["bitfinex","BTCUSD",1726790745899,[[63036.0,0.013],[63035.0,0.158641],[63033.0,0.005],[63032.0,0.318125],[63031.0,0.31813]],[[63039.0,0.158632],[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235]]]
["bitfinex","BTCUSD",1726790746179,[[63035.0,0.158641],[63033.0,0.005],[63032.0,0.318125],[63031.0,0.31813],[63023.0,0.01882682]],[[63039.0,0.158632],[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235]]]
["bitfinex","BTCUSD",1726790746415,[[63035.0,0.158641],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.11772682],[62752.0,100.11314321]],[[63039.0,0.158632],[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247],[63045.0,0.317235]]]
["bitfinex","BTCUSD",1726790746644,[[63036.0,0.01],[63035.0,0.158641],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.11772682]],[[63039.0,0.158632],[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790747082,[[63035.0,0.158641],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.11772682],[63012.0,0.56062449]],[[63039.0,0.158632],[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790747535,[[63035.0,0.171641],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.11772682],[63014.0,0.14735683]],[[63039.0,0.158632],[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790747738,[[63035.0,0.171641],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.11772682],[63014.0,0.1]],[[63039.0,0.158632],[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790747951,[[63035.0,0.171641],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.0989],[63014.0,0.1]],[[63039.0,0.158632],[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790748173,[[63035.0,0.171641],[63032.0,0.318125],[63031.0,0.31813],[63023.0,0.01882668],[63022.0,0.0989]],[[63039.0,0.158632],[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790748407,[[63037.0,0.013],[63036.0,0.158639],[63035.0,0.013],[63032.0,0.318125],[63031.0,0.31813]],[[63039.0,0.158632],[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790748800,[[63035.0,0.013],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.0989],[63016.0,0.002]],[[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790748801,[[63035.0,0.013],[63032.0,0.318125],[63031.0,0.31813],[63022.0,0.0989],[63016.0,0.002]],[[63040.0,0.16305367],[63041.0,0.317257],[63042.0,0.001652],[63043.0,0.317247],[63122.0,0.30378472]]]
["bitfinex","BTCUSD",1726790749045,[[63035.0,0.013],[63032.0,0.000827],[63031.0,0.31813],[63024.0,0.317336],[63022.0,0.0989]],[[63038.0,0.317269],[63039.0,0.9518446],[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790749282,[[63035.0,0.013],[63032.0,0.000827],[63031.0,0.31813],[63022.0,0.0989]],[[63039.0,0.9518446],[63040.0,0.16305367],[63042.0,0.001652],[63043.0,0.317247]]]
["bitfinex","BTCUSD",1726790749283,[[63035.0,0.027],[63032.0,0.000827],[63031.0,0.31813],[63030.0,0.317304],[63022.0,0.0989]],[[63039.0,0.158633],[63040.0,0.48031467],[63042.0,0.001652],[63043.0,0.317247],[63053.0,0.102]]]
["bitfinex","BTCUSD",1726790749524,[[63035.0,0.158641],[63033.0,0.317291],[63032.0,0.000827],[63031.0,0.31813],[63022.0,0.0989]],[[63039.0,0.158633],[63040.0,0.48031467],[63042.0,0.001652],[63043.0,0.317247],[63053.0,0.102]]]
["bitfinex","BTCUSD",1726790749775,[[63037.0,0.027],[63032.0,0.159475],[63031.0,0.31813],[63024.0,0.317337],[63022.0,0.0989]],[[63038.0,0.158634],[63039.0,0.317268],[63040.0,0.48031467],[63042.0,0.001652],[63052.0,0.002]]]
["bitfinex","BTCUSD",1726790749999,[[63037.0,0.013],[63034.0,0.158644],[63032.0,0.000827],[63031.0,0.31813],[63024.0,0.317337]],[[63038.0,0.158634],[63040.0,0.48031467],[63042.0,0.318901],[63050.0,0.002],[63064.0,0.11791569]]]
["bitfinex","BTCUSD",1726790750218,[[63034.0,0.158644],[63032.0,0.000827],[63031.0,0.31813],[63024.0,0.317337],[63012.0,0.52895683]],[[63038.0,0.158634],[63040.0,0.48031467],[63042.0,0.318901],[63050.0,0.002],[63064.0,0.11791569]]]
["bitfinex","BTCUSD",1726790750431,[[63035.0,0.027],[63034.0,0.158644],[63032.0,0.000827],[63031.0,0.31813],[63024.0,0.317337]],[[63038.0,0.158634],[63040.0,0.48031467],[63042.0,0.318901],[63050.0,0.002],[63065.0,0.11791569]]]
["bitfinex","BTCUSD",1726790750650,[[63035.0,0.027],[63032.0,0.000827],[63031.0,0.000827],[63026.0,0.317324],[63024.0,0.317337]],[[63040.0,0.48031467],[63042.0,0.318901],[63050.0,0.002],[63065.0,0.11791569]]]
["bitfinex","BTCUSD",1726790750651,[[63035.0,0.027],[63032.0,0.000827],[63031.0,0.000827],[63026.0,0.317324],[63024.0,0.317337]],[[63036.0,0.158639],[63039.0,0.317266],[63040.0,0.16305367],[63042.0,0.001652],[63050.0,0.002]]]
["bitfinex","BTCUSD",1726790750870,[[63035.0,0.027],[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317337]],[[63036.0,0.158639],[63039.0,0.317266],[63040.0,0.16305367],[63042.0,0.001652],[63050.0,0.002]]]
["bitfinex","BTCUSD",1726790750871,[[63035.0,0.027],[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317337],[63021.0,0.317353]],[[63036.0,0.475918],[63038.0,0.00396611],[63039.0,0.317266],[63040.0,0.34855776],[63042.0,0.093952]]]
["bitfinex","BTCUSD",1726790751103,[[63035.0,0.027],[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317337],[63022.0,0.33686115]],[[63036.0,1.14175476],[63038.0,0.23796115],[63039.0,0.317266],[63042.0,0.093952],[63047.0,0.23796115]]]
["bitfinex","BTCUSD",1726790751337,[[63035.0,0.027],[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317337],[63022.0,0.33686115]],[[63036.0,1.14175476],[63039.0,0.317266],[63042.0,0.095952],[63047.0,0.23796115],[63048.0,0.00957135]]]
["bitfinex","BTCUSD",1726790751551,[[63035.0,0.013],[63032.0,0.000827],[63031.0,0.000827],[63026.0,0.158663],[63024.0,0.317337]],[[63036.0,1.14175476],[63039.0,0.317266],[63042.0,0.095952],[63047.0,0.23796115],[63064.0,0.14149883]]]
["bitfinex","BTCUSD",1726790751762,[[63032.0,0.000827],[63031.0,0.000827],[63026.0,0.158663],[63024.0,0.317337],[63006.0,0.0780965]],[[63033.0,0.475941],[63036.0,0.66583676],[63039.0,0.317266],[63041.0,0.002],[63042.0,0.093952]]]
["bitfinex","BTCUSD",1726790751977,[[63032.0,0.000827],[63031.0,0.000827],[63028.0,0.158659],[63026.0,0.317325],[63024.0,0.317337]],[[63033.0,0.475941],[63036.0,0.66583676],[63039.0,0.317266],[63042.0,0.093952]]]
["bitfinex","BTCUSD",1726790751978,[[63032.0,0.000827],[63031.0,0.000827],[63028.0,0.158659],[63026.0,0.317325],[63024.0,0.317337]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.50278309],[63038.0,0.00995475],[63039.0,0.317266]]]
["bitfinex","BTCUSD",1726790752202,[[63032.0,0.000827],[63031.0,0.000827],[63024.0,0.317337],[63023.0,0.317339],[63015.0,0.03008926]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.317279],[63038.0,0.00995475],[63041.0,0.18550409]]]
["bitfinex","BTCUSD",1726790752426,[[63032.0,0.000827],[63031.0,0.000827],[63027.0,0.159488],[63024.0,0.317337],[63023.0,0.317339]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.317279],[63038.0,0.00995475],[63040.0,0.317262]]]
["bitfinex","BTCUSD",1726790752911,[[63032.0,0.011827],[63031.0,0.000827],[63027.0,0.159488],[63024.0,0.317337],[63023.0,0.317339]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.317279],[63038.0,0.00995475],[63040.0,0.317262]]]
["bitfinex","BTCUSD",1726790753119,[[63032.0,0.025827],[63031.0,0.000827],[63027.0,0.159487],[63024.0,0.317337],[63023.0,0.317339]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.317279],[63038.0,0.00995475],[63040.0,0.317262]]]
["bitfinex","BTCUSD",1726790754002,[[63032.0,0.025827],[63031.0,0.000827],[63028.0,0.158659],[63027.0,0.000827],[63024.0,0.317337]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.317279],[63038.0,0.00995475],[63040.0,0.317262]]]
["bitfinex","BTCUSD",1726790755161,[[63032.0,0.025827],[63031.0,0.000827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.317279],[63038.0,0.00995475],[63040.0,0.317262]]]
["bitfinex","BTCUSD",1726790755405,[[63032.0,0.025827],[63031.0,0.000827],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.158647],[63035.0,0.16305367],[63036.0,0.317279],[63037.0,0.317275],[63038.0,0.00995475]]]
["bitfinex","BTCUSD",1726790756540,[[63032.0,0.025827],[63031.0,0.000827],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.158647],[63034.0,0.317292],[63035.0,0.16305367],[63036.0,0.317279],[63038.0,0.00995475]]]
["bitfinex","BTCUSD",1726790756765,[[63032.0,0.025827],[63031.0,0.000827],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.158647],[63034.0,0.317292],[63035.0,0.16305367],[63036.0,0.317279],[63059.0,1.23359674]]]
["bitfinex","BTCUSD",1726790757434,[[63032.0,0.025827],[63031.0,0.000827],[63029.0,0.158655],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.158647],[63034.0,0.317292],[63035.0,0.16305367],[63036.0,0.317279],[63043.0,0.01000337]]]
["bitfinex","BTCUSD",1726790757667,[[63032.0,0.025827],[63031.0,0.000827],[63029.0,0.317313],[63027.0,0.000827],[63026.0,0.317325]],[[63034.0,0.158645],[63035.0,0.16305367],[63036.0,0.317279],[63042.0,0.411202],[63043.0,0.01000337]]]
["bitfinex","BTCUSD",1726790757882,[[63032.0,0.025827],[63031.0,0.000827],[63027.0,0.000827],[63026.0,0.317325],[63022.0,0.0989]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63039.0,0.23796115],[63042.0,0.411202]]]
["bitfinex","BTCUSD",1726790758097,[[63032.0,0.025827],[63031.0,0.000827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63039.0,0.23796115],[63042.0,0.411202]]]
["bitfinex","BTCUSD",1726790758098,[[63032.0,0.025827],[63031.0,0.000827],[63028.0,0.158659],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.475941],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317276],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790758317,[[63032.0,0.025827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317276],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790758545,[[63032.0,0.014827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63026.0,0.317325]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790758779,[[63032.0,0.014827],[63031.0,0.000827],[63027.0,0.000827],[63026.0,0.317324],[63022.0,0.0989]],[[63033.0,0.475941],[63034.0,0.16305367],[63035.0,0.317285],[63039.0,0.23796115],[63040.0,0.317259]]]
["bitfinex","BTCUSD",1726790759017,[[63032.0,0.013827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63026.0,0.317324]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790759234,[[63032.0,0.027827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63026.0,0.317324]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790759489,[[63032.0,0.014827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63026.0,0.317324]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790759703,[[63032.0,0.028827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63026.0,0.317324]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790760169,[[63032.0,0.028827],[63031.0,0.000827],[63030.0,0.158653],[63029.0,0.317313],[63027.0,0.000827]],[[63034.0,0.32169867],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115],[63049.0,0.4737]]]
["bitfinex","BTCUSD",1726790760719,[[63032.0,0.028827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63021.0,0.317354]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790760949,[[63032.0,0.014827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63021.0,0.317354]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790761192,[[63032.0,0.000827],[63031.0,0.000827],[63029.0,0.158656],[63027.0,0.000827],[63021.0,0.317354]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790761411,[[63032.0,0.013827],[63031.0,0.000827],[63030.0,0.158654],[63027.0,0.000827],[63024.0,0.34750279]],[[63033.0,0.158647],[63034.0,0.16305367],[63035.0,0.317285],[63037.0,0.317277],[63039.0,0.23796115]]]
["bitfinex","BTCUSD",1726790761657,[[63033.0,0.158647],[63032.0,0.027827],[63031.0,0.000827],[63028.0,0.317314],[63027.0,0.000827]],[[63034.0,0.16305367]]]
["bitfinex","BTCUSD",1726790761658,[[63033.0,0.158647],[63032.0,0.027827],[63031.0,0.000827],[63028.0,0.317314],[63027.0,0.000827]],[[63034.0,0.16305367],[63041.0,0.317257],[63045.0,0.317234],[63047.0,0.23796115],[63053.0,0.14917269]]]
["bitfinex","BTCUSD",1726790761881,[[63033.0,0.27660409],[63032.0,0.000827],[63031.0,0.000827],[63028.0,0.03016579],[63027.0,0.318147]],[[63042.0,0.001652],[63047.0,0.23796115],[63053.0,0.1],[63057.0,0.23796115],[63058.0,0.04717269]]]
["bitfinex","BTCUSD",1726790762112,[[63033.0,0.27660409],[63032.0,0.000827],[63031.0,0.000827],[63027.0,0.318147]],[[63042.0,0.001652],[63047.0,0.23796115],[63053.0,0.1],[63057.0,0.23796115]]]
["bitfinex","BTCUSD",1726790762113,[[63041.0,0.475879],[63038.0,0.18550409],[63033.0,0.1743],[63032.0,0.014827],[63031.0,0.000827]],[[63042.0,0.001652],[63047.0,0.23796115],[63051.0,0.158602],[63053.0,0.317193],[63056.0,0.317179]]]
["bitfinex","BTCUSD",1726790762330,[[63041.0,0.793132],[63038.0,0.50277209],[63034.0,0.03016579],[63033.0,0.1743],[63032.0,0.014827]],[[63042.0,0.001652],[63046.0,0.9518144],[63051.0,0.158602],[63053.0,0.317193],[63055.0,0.9518144]]]
["bitfinex","BTCUSD",1726790762551,[[63041.0,0.793132],[63038.0,0.50277209],[63035.0,0.03016579],[63033.0,0.1743],[63032.0,0.014827]],[[63042.0,0.001652],[63046.0,0.9518144],[63053.0,0.317193],[63055.0,0.9518144],[63060.0,0.32879163]]]
["bitfinex","BTCUSD",1726790762803,[[63041.0,0.793132],[63038.0,0.50277209],[63036.0,0.03016579],[63033.0,0.1743],[63032.0,0.028827]],[[63042.0,0.001652],[63046.0,0.9518144],[63051.0,0.158602],[63053.0,0.317193],[63055.0,0.9518144]]]
["bitfinex","BTCUSD",1726790762989,[[63041.0,0.793132],[63038.0,0.50277209],[63033.0,0.1743],[63032.0,0.028827]],[[63042.0,0.001652],[63046.0,0.9518144],[63051.0,0.158602],[63053.0,0.317193],[63055.0,0.9518144]]]
["bitfinex","BTCUSD",1726790762990,[[63041.0,1.110385],[63039.0,0.03016579],[63038.0,0.18550409],[63034.0,0.002],[63033.0,0.1743]],[[63042.0,0.001652],[63055.0,0.9518144],[63058.0,0.632284],[63060.0,0.318815],[63063.0,0.317143]]]
["bitfinex","BTCUSD",1726790763209,[[63041.0,1.23935079],[63038.0,0.18550409],[63034.0,0.04936729],[63033.0,0.15425094],[63031.0,0.09556159]],[[63042.0,0.001652],[63055.0,0.9518144],[63058.0,0.4737],[63060.0,0.001652],[63063.0,0.317143]]]
["bitfinex","BTCUSD",1726790763433,[[63041.0,1.23935079],[63038.0,0.18550409],[63037.0,0.002],[63035.0,0.04736729],[63033.0,0.15425094]],[[63042.0,0.001652],[63055.0,0.9518144],[63058.0,0.4737],[63060.0,0.001652],[63063.0,0.317143]]]
["bitfinex","BTCUSD",1726790763651,[[63041.0,1.23935079],[63038.0,0.18550409],[63037.0,0.04736729],[63036.0,0.07305094],[63034.0,0.09473459]],[[63042.0,0.001652],[63055.0,0.9518144],[63058.0,0.4737],[63060.0,0.160231],[63063.0,0.317143]]]
["bitfinex","BTCUSD",1726790763880,[[63041.0,0.92218174],[63038.0,0.18550409],[63037.0,0.04736729],[63035.0,0.07105094],[63034.0,0.09473459]],[[63042.0,0.001652],[63048.0,0.9518144],[63053.0,0.317196],[63055.0,0.9518144],[63057.0,0.317174]]]
["bitfinex","BTCUSD",1726790764107,[[63041.0,0.475879],[63040.0,0.317256],[63038.0,0.03024974],[63037.0,0.317272],[63033.0,0.22126729]],[[63042.0,0.001652],[63048.0,1.1104254],[63053.0,0.317196],[63055.0,1.13731849],[63057.0,0.317174]]]
["bitfinex","BTCUSD",1726790764332,[[63041.0,0.485879],[63040.0,0.317256],[63037.0,0.317272],[63034.0,0.03024974],[63033.0,0.1739]],[[63042.0,0.001652],[63048.0,1.1104254],[63050.0,0.317211],[63053.0,0.317196],[63055.0,1.13731849]]]
["bitfinex","BTCUSD",1726790764555,[[63041.0,0.803132],[63037.0,0.317272],[63034.0,0.03024974],[63033.0,0.1869],[63032.0,0.04819429]],[[63042.0,0.001652],[63048.0,0.9518144],[63050.0,0.158605],[63053.0,0.317196],[63054.0,0.31719]]]
["bitfinex","BTCUSD",1726790764775,[[63041.0,0.158626],[63038.0,0.317266],[63037.0,0.317272],[63034.0,0.03024974],[63033.0,0.1739]],[[63042.0,0.001652],[63048.0,0.9518144],[63050.0,0.31721],[63051.0,0.18550409],[63053.0,0.317196]]]
["bitfinex","BTCUSD",1726790765009,[[63041.0,0.014],[63035.0,0.317281],[63033.0,0.1739],[63032.0,0.000827],[63029.0,0.03024974]],[[63042.0,0.001652],[63048.0,0.9518144],[63050.0,0.31721],[63053.0,0.317196]]]
["bitfinex","BTCUSD",1726790765010,[[63041.0,0.014],[63035.0,0.317281],[63033.0,0.1739],[63032.0,0.000827],[63029.0,0.03024974]],[[63042.0,0.001652],[63043.0,0.18550409],[63047.0,0.32118939],[63048.0,0.9518144],[63050.0,0.31721]]]
["bitfinex","BTCUSD",1726790765222,[[63041.0,0.028],[63035.0,0.317281],[63033.0,0.0832],[63032.0,0.000827],[63027.0,0.26901524]],[[63042.0,0.001652],[63043.0,0.18550409],[63047.0,0.55912789],[63050.0,0.31721],[63054.0,0.2379385]]]
["bitfinex","BTCUSD",1726790765453,[[63041.0,0.014],[63036.0,0.158638],[63035.0,0.317281],[63033.0,0.0832],[63032.0,0.318121]],[[63042.0,0.160276],[63043.0,0.18550409],[63044.0,0.317239],[63047.0,0.55912789],[63050.0,0.31721]]]
["bitfinex","BTCUSD",1726790765680,[[63041.0,0.028],[63033.0,0.241845],[63032.0,0.000827],[63029.0,0.317313],[63025.0,0.60594974]],[[63042.0,0.9617915],[63043.0,0.18550409],[63047.0,0.2379385],[63048.0,0.317221],[63053.0,0.0997]]]
["bitfinex","BTCUSD",1726790765925,[[63033.0,0.241845],[63032.0,0.000827],[63029.0,0.317313],[63025.0,0.60594974]],[[63042.0,0.9617915],[63047.0,0.2379385],[63048.0,0.317221],[63053.0,0.0997]]]
["bitfinex","BTCUSD",1726790765926,[[63034.0,0.158642],[63033.0,0.317291],[63032.0,0.318123],[63029.0,0.317313],[63025.0,0.6517]],[[63042.0,0.48195367],[63047.0,0.42344259],[63048.0,0.317221],[63053.0,0.0977],[63055.0,0.14729481]]]
["bitfinex","BTCUSD",1726790766154,[[63032.0,0.000827],[63031.0,0.159477],[63029.0,0.317313],[63028.0,0.317314],[63025.0,0.969031]],[[63041.0,0.48030867],[63042.0,0.001652],[63047.0,0.42344259],[63048.0,0.317221],[63053.0,0.0997]]]
["bitfinex","BTCUSD",1726790766380,[[63032.0,0.318123],[63031.0,0.000827],[63027.0,0.000827],[63025.0,0.969031],[63022.0,0.07772764]],[[63041.0,0.48030867],[63042.0,0.001652],[63043.0,0.18550409],[63045.0,0.317236],[63051.0,0.9518295]]]
["bitfinex","BTCUSD",1726790766611,[[63032.0,0.318123],[63031.0,0.000827],[63027.0,0.000827],[63025.0,0.969031]],[[63041.0,0.48030867],[63042.0,0.001652],[63043.0,0.18550409],[63045.0,0.317236],[63051.0,0.9518295]]]
["bitfinex","BTCUSD",1726790766612,[[63036.0,0.158639],[63033.0,0.317292],[63032.0,0.318123],[63031.0,0.000827],[63027.0,0.000827]],[[63040.0,0.15863],[63041.0,0.16305367],[63042.0,0.001652],[63045.0,0.317236],[63046.0,0.00968441]]]
["bitfinex","BTCUSD",1726790766868,[[63036.0,0.158639],[63033.0,0.317292],[63032.0,0.318123],[63031.0,0.000827],[63027.0,0.000827]],[[63040.0,0.15863],[63042.0,0.001652],[63045.0,0.317236],[63046.0,0.00968441]]]
["bitfinex","BTCUSD",1726790766869,[[63036.0,0.158639],[63033.0,0.317292],[63032.0,0.318123],[63031.0,0.000827],[63027.0,0.000827]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.001652],[63044.0,0.00396604],[63045.0,0.634472]]]
["bitfinex","BTCUSD",1726790767085,[[63036.0,0.158639],[63033.0,0.317292],[63032.0,0.318123],[63031.0,0.000827],[63027.0,0.000827]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.318901],[63044.0,0.00396604],[63045.0,0.317236]]]
["bitfinex","BTCUSD",1726790767328,[[63033.0,0.317292],[63032.0,0.318123],[63031.0,0.000827],[63027.0,0.000827]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.318901],[63044.0,0.00396604],[63045.0,0.317236]]]
["bitfinex","BTCUSD",1726790767329,[[63034.0,0.317285],[63033.0,0.317292],[63032.0,0.000827],[63031.0,0.000827],[63028.0,0.317317]],[[63039.0,0.16305367],[63042.0,0.318901],[63045.0,0.317236],[63098.0,0.07961037],[63100.0,0.0903]]]
["bitfinex","BTCUSD",1726790767557,[[63035.0,0.317283],[63032.0,0.000827],[63031.0,0.000827],[63023.0,0.0474779],[63022.0,0.03021227]],[[63039.0,0.16305367],[63042.0,0.001652],[63045.0,0.317236],[63046.0,0.317228],[63055.0,0.17094222]]]
["bitfinex","BTCUSD",1726790767783,[[63038.0,0.475902],[63034.0,0.317288],[63032.0,0.000827],[63031.0,0.000827],[63029.0,0.50281409]],[[63039.0,0.16305367],[63042.0,0.001652],[63046.0,0.317228],[63055.0,0.17094222]]]
["bitfinex","BTCUSD",1726790767784,[[63038.0,0.475902],[63034.0,0.317288],[63032.0,0.000827],[63031.0,0.000827],[63029.0,0.50281409]],[[63039.0,0.16305367],[63042.0,0.001652],[63044.0,0.9518295],[63046.0,0.317228],[63053.0,0.46218881]]]
["bitfinex","BTCUSD",1726790768045,[[63038.0,0.158634],[63034.0,0.317288],[63032.0,0.000827],[63031.0,0.000827],[63029.0,0.50281409]],[[63039.0,0.16305367],[63042.0,0.160278],[63043.0,0.317244],[63044.0,0.9518295],[63046.0,0.317228]]]
["bitfinex","BTCUSD",1726790768275,[[63036.0,0.013],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827],[63031.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63044.0,0.9518295]]]
["bitfinex","BTCUSD",1726790768500,[[63037.0,0.158636],[63036.0,0.027],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63044.0,0.9518295]]]
["bitfinex","BTCUSD",1726790768725,[[63037.0,0.158636],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827],[63027.0,0.0483049]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63044.0,0.9518295]]]
["bitfinex","BTCUSD",1726790769193,[[63038.0,0.014],[63037.0,0.158636],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63044.0,0.9518295]]]
["bitfinex","BTCUSD",1726790769409,[[63037.0,0.158636],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827],[63027.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63044.0,0.9518295]]]
["bitfinex","BTCUSD",1726790769626,[[63037.0,0.158636],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827],[63027.0,0.0483049]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63044.0,0.9518295]]]
["bitfinex","BTCUSD",1726790769845,[[63038.0,0.014],[63037.0,0.158636],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63044.0,0.9518295]]]
["bitfinex","BTCUSD",1726790770537,[[63038.0,0.014],[63037.0,0.158636],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63049.0,0.23794982]]]
["bitfinex","BTCUSD",1726790770729,[[63038.0,0.172634],[63037.0,0.014],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827]],[[63039.0,0.16305367],[63042.0,0.001652],[63043.0,0.475866],[63049.0,0.23794982],[63054.0,0.04735893]]]
["bitfinex","BTCUSD",1726790771160,[[63038.0,0.158634],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827],[63025.0,0.27357338]],[[63039.0,0.16305367],[63042.0,0.160276],[63043.0,0.317244],[63049.0,0.23794982],[63054.0,0.04735893]]]
["bitfinex","BTCUSD",1726790771394,[[63038.0,0.014],[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827]],[[63039.0,0.16305367],[63042.0,0.160276],[63043.0,0.317244],[63049.0,0.23794982],[63054.0,0.04735893]]]
["bitfinex","BTCUSD",1726790771395,[[63038.0,0.014],[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.317289],[63032.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158628],[63042.0,0.001652],[63043.0,0.317244],[63049.0,0.23794982]]]
["bitfinex","BTCUSD",1726790771629,[[63038.0,0.014],[63037.0,0.014],[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.317289]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.23960182],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790772121,[[63038.0,0.014],[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.317289],[63027.0,0.0142305]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.23960182],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790772335,[[63038.0,0.028],[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.317289],[63027.0,0.06175476]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.23960182],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790772575,[[63038.0,0.028],[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.317289],[63027.0,0.04835126]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.23960182],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790772807,[[63038.0,0.028],[63036.0,0.158638],[63034.0,0.317288],[63033.0,0.317289],[63027.0,0.000827]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.23960182],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790773235,[[63038.0,0.028],[63034.0,0.317288],[63033.0,0.317289],[63027.0,0.000827]],[[63039.0,0.16305367],[63040.0,0.15863],[63042.0,0.23960182],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790773236,[[63038.0,0.028],[63037.0,0.158636],[63034.0,0.317288],[63033.0,0.317289],[63027.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790773716,[[63038.0,0.186634],[63036.0,0.317274],[63034.0,0.317288],[63027.0,0.000827],[63023.0,0.12518689]],[[63039.0,0.16305367],[63042.0,0.160277],[63043.0,0.317244],[63049.0,0.42345391],[63109.0,0.82998734]]]
["bitfinex","BTCUSD",1726790773933,[[63038.0,0.028],[63036.0,0.158638],[63034.0,0.317288],[63032.0,0.318123],[63027.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790774158,[[63038.0,0.028],[63037.0,0.158635],[63034.0,0.317288],[63032.0,0.318123],[63027.0,0.000827]],[[63039.0,0.16305367],[63041.0,0.158627],[63042.0,0.001652],[63043.0,0.317244],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790774387,[[63038.0,0.028],[63032.0,0.318123],[63027.0,0.000827]],[[63039.0,0.16305367],[63042.0,0.001652],[63049.0,0.42345391]]]
["bitfinex","BTCUSD",1726790774388,[[63038.0,0.028],[63032.0,0.000827],[63027.0,0.000827],[63026.0,0.317328],[63021.0,0.07766233]],[[63039.0,0.63894767],[63042.0,0.42907201],[63048.0,0.04735893],[63049.0,0.30898821],[63051.0,0.09471786]]]
["bitfinex","BTCUSD",1726790774614,[[63038.0,0.028],[63032.0,0.000827],[63030.0,0.158653],[63029.0,0.317312],[63027.0,0.23877682]],[[63039.0,0.63894767],[63042.0,0.42907201],[63049.0,0.30898821]]]
["bitfinex","BTCUSD",1726790774615,[[63038.0,0.028],[63032.0,0.000827],[63030.0,0.158653],[63029.0,0.317312],[63027.0,0.23877682]],[[63039.0,0.95621067],[63041.0,0.317258],[63042.0,0.42510591],[63046.0,0.00969599],[63047.0,0.04735893]]]
["bitfinex","BTCUSD",1726790774832,[[63038.0,0.028],[63032.0,0.000827],[63029.0,0.158656],[63027.0,0.23877682],[63022.0,0.0133815]],[[63039.0,0.95621067],[63041.0,0.317258],[63042.0,0.42510591],[63046.0,0.05705492],[63048.0,0.07103839]]]
["bitfinex","BTCUSD",1726790775045,[[63038.0,0.028],[63032.0,0.000827],[63027.0,0.23877682]],[[63039.0,0.95621067],[63041.0,0.317258],[63042.0,0.42510591],[63046.0,0.05705492],[63048.0,0.07103839]]]
["bitfinex","BTCUSD",1726790775046,[[63038.0,0.028],[63032.0,0.000827],[63030.0,0.158654],[63028.0,0.317315],[63027.0,0.23877682]],[[63039.0,0.95621067],[63041.0,0.317258],[63042.0,0.42510591],[63046.0,0.05705492],[63047.0,0.07103839]]]
["bitfinex","BTCUSD",1726790775268,[[63038.0,0.028],[63032.0,0.000827],[63031.0,0.159478],[63028.0,0.317315],[63027.0,0.23877682]],[[63039.0,0.95621067],[63041.0,0.317258],[63042.0,0.42510591],[63046.0,0.05705492],[63048.0,0.07103839]]]
["bitfinex","BTCUSD",1726790775481,[[63038.0,0.014],[63032.0,0.159476],[63031.0,0.000827],[63028.0,0.317315],[63027.0,0.23877682]],[[63039.0,0.95621067],[63041.0,0.317258],[63042.0,0.42510591],[63046.0,0.05704578],[63048.0,0.07102469]]]
["bitfinex","BTCUSD",1726790775762,[[63032.0,0.159476],[63031.0,0.000827],[63028.0,0.317315],[63027.0,0.23877682],[63010.0,0.0045134]],[[63036.0,0.158641],[63039.0,0.79757967],[63041.0,0.317258],[63042.0,0.42510591],[63046.0,0.05704578]]]
["bitfinex","BTCUSD",1726790775981,[[63032.0,0.159476],[63031.0,0.31813],[63028.0,0.317315],[63027.0,0.23877682],[63021.0,0.01337229]],[[63037.0,0.317274],[63039.0,0.16305367],[63041.0,0.317258],[63042.0,0.42510591],[63045.0,0.317236]]]
["bitfinex","BTCUSD",1726790776219,[[63032.0,0.159476],[63031.0,0.31813],[63028.0,0.317315],[63027.0,0.000827],[63021.0,0.01337229]],[[63037.0,0.48032767],[63041.0,0.317258],[63042.0,0.42510591],[63045.0,0.317236],[63049.0,0.30897451]]]
["bitfinex","BTCUSD",1726790776441,[[63032.0,0.159476],[63031.0,0.31813],[63028.0,0.317315],[63027.0,0.000827],[63020.0,0.29885734]],[[63037.0,0.48032767],[63041.0,0.317258],[63042.0,0.42510591],[63045.0,0.317236],[63049.0,0.30897451]]]
["bitfinex","BTCUSD",1726790776442,[[63032.0,0.159476],[63031.0,0.31813],[63028.0,0.317315],[63027.0,0.000827],[63020.0,0.29885734]],[[63036.0,0.15864],[63037.0,0.48032767],[63041.0,0.317258],[63042.0,0.42510591],[63045.0,0.317236]]]
["bitfinex","BTCUSD",1726790776653,[[63032.0,0.159476],[63031.0,0.31813],[63028.0,0.317315],[63027.0,0.000827],[63020.0,0.06090752]],[[63036.0,0.15864],[63037.0,0.48032767],[63041.0,0.317258],[63042.0,0.18715609],[63045.0,0.317236]]]
["bitfinex","BTCUSD",1726790777575,[[63032.0,0.000827],[63031.0,0.000827],[63027.0,0.000827],[63019.0,0.0982],[63018.0,0.06090752]],[[63033.0,0.158647],[63035.0,0.16305367],[63036.0,0.31728],[63037.0,0.18550409],[63040.0,0.31726]]]
["bitfinex","BTCUSD",1726790777791,[[63032.0,0.000827],[63031.0,0.000827],[63027.0,0.000827],[63023.0,0.317343],[63019.0,0.0982]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.31728],[63037.0,0.18550409],[63040.0,0.31726]]]
["bitfinex","BTCUSD",1726790778007,[[63032.0,0.000827],[63031.0,0.000827],[63028.0,0.158658],[63027.0,0.000827],[63023.0,0.317343]],[[63033.0,0.475941],[63035.0,0.16305367],[63036.0,0.31728],[63037.0,0.18550409],[63040.0,0.31726]]]
["bitfinex","BTCUSD",1726790778468,[[63032.0,0.014827],[63031.0,0.000827],[63027.0,0.000827],[63017.0,0.36490423],[63015.0,0.10144092]],[[63033.0,0.475941]]]
["bitfinex","BTCUSD",1726790778469,[[63032.0,0.014827],[63031.0,0.000827],[63027.0,0.000827],[63017.0,0.36490423],[63015.0,0.10144092]],[[63033.0,1.45908676],[63038.0,0.075],[63039.0,0.9518597],[63043.0,0.04734979],[63046.0,0.09469959]]]
["bitfinex","BTCUSD",1726790778688,[[63032.0,0.000827],[63031.0,0.000827],[63027.0,0.000827],[63017.0,0.317369],[63014.0,0.0831]],[[63033.0,1.45908676],[63038.0,0.12234979],[63039.0,0.9518597],[63040.0,0.07102469],[63042.0,0.09835159]]]
["bitfinex","BTCUSD",1726790778926,[[63032.0,0.014827],[63031.0,0.000827],[63027.0,0.000827],[63017.0,0.317369],[63015.0,0.317379]],[[63033.0,1.45908676],[63038.0,0.43962279],[63039.0,1.02288439],[63040.0,0.002],[63041.0,0.18559959]]]
["bitfinex","BTCUSD",1726790779158,[[63032.0,0.028827],[63031.0,0.000827],[63027.0,0.000827],[63020.0,0.158679],[63017.0,0.317369]],[[63033.0,1.45908676],[63038.0,0.43962279],[63039.0,1.02288439],[63040.0,0.002],[63041.0,0.18559959]]]
["bitfinex","BTCUSD",1726790779159,[[63032.0,0.028827],[63031.0,0.000827],[63027.0,0.000827],[63020.0,0.158679],[63017.0,0.317369]],[[63033.0,1.45908676],[63037.0,0.04734979],[63038.0,0.392273],[63039.0,1.02288439],[63040.0,0.09669959]]]
["bitfinex","BTCUSD",1726790779351,[[63032.0,0.014827],[63031.0,0.000827],[63027.0,0.000827],[63019.0,0.158681],[63017.0,0.317369]],[[63033.0,1.45908676],[63037.0,0.04734979],[63038.0,0.392273],[63039.0,1.02288439],[63040.0,0.09669959]]]
["bitfinex","BTCUSD",1726790779627,[[63032.0,0.014827],[63031.0,0.000827],[63027.0,0.000827],[63020.0,0.158679],[63017.0,0.317369]],[[63033.0,1.45908676],[63037.0,0.04734979],[63038.0,0.392273],[63039.0,1.02488439],[63040.0,0.09469959]]]
["bitfinex","BTCUSD",1726790779839,[[63032.0,0.027827],[63031.0,0.000827],[63027.0,0.000827],[63020.0,0.158679],[63017.0,0.317369]],[[63033.0,1.45908676],[63037.0,0.04734979],[63038.0,0.392273],[63039.0,1.02488439],[63040.0,0.09469959]]]
["bitfinex","BTCUSD",1726790780270,[[63032.0,0.027827],[63031.0,0.000827],[63027.0,0.000827],[63017.0,0.317369]],[[63033.0,1.45908676],[63037.0,0.04734979],[63038.0,0.392273],[63039.0,1.02488439],[63040.0,0.09469959]]]
["bitfinex","BTCUSD",1726790780271,[[63032.0,0.027827],[63031.0,0.000827],[63027.0,0.000827],[63021.0,0.158676],[63018.0,0.23797247]],[[63033.0,1.45908676],[63037.0,0.04734979],[63038.0,0.392273],[63039.0,0.07102469],[63040.0,0.09469959]]]
["bitfinex","BTCUSD",1726790780495,[[63032.0,0.013827],[63031.0,0.000827],[63027.0,0.000827],[63021.0,0.158676],[63018.0,0.23797247]],[[63033.0,1.45908676],[63037.0,0.04734979],[63038.0,0.392273],[63039.0,0.07102469],[63041.0,0.18559959]]]
["bitfinex","BTCUSD",1726790780714,[[63032.0,0.027827],[63031.0,0.000827],[63027.0,0.000827],[63021.0,0.158676],[63018.0,0.23797247]],[[63033.0,1.45908676],[63038.0,0.392273],[63039.0,0.07102469],[63041.0,0.18559959]]]
["bitfinex","BTCUSD",1726790780715,[[63032.0,0.027827],[63031.0,0.000827],[63027.0,0.000827],[63021.0,0.158676],[63018.0,0.23797247]],[[63033.0,1.45908676],[63038.0,0.43962279],[63039.0,0.07102469],[63041.0,0.18559959],[63064.0,0.23304977]]]
["bitfinex","BTCUSD",1726790780943,[[63032.0,0.027827],[63031.0,0.000827],[63027.0,0.000827],[63020.0,0.158679],[63018.0,0.23797247]],[[63033.0,1.45908676],[63038.0,0.43962279],[63039.0,0.07102469],[63041.0,0.18559959],[63064.0,0.23304977]]]
["bitfinex","BTCUSD",1726790781156,[[63032.0,0.000827],[63031.0,0.000827],[63027.0,0.000827],[63020.0,0.158679],[63018.0,0.23797247]],[[63033.0,1.45908676],[63038.0,0.43962279],[63039.0,0.07102469],[63041.0,0.18559959],[63064.0,0.23304977]]]
["bitfinex","BTCUSD",1726790781371,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63018.0,0.23797247],[63009.0,0.317411]],[[63033.0,1.45908676],[63034.0,0.00981888],[63038.0,0.43962279],[63039.0,0.07102469],[63040.0,0.002]]]
["bitfinex","BTCUSD",1726790781585,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63018.0,0.23797247],[63015.0,0.15869]],[[63033.0,1.55868676],[63034.0,0.00981888],[63036.0,0.002],[63037.0,0.28532226],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790781808,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63009.0,0.33078909]],[[63033.0,1.55868676],[63034.0,0.00981888],[63036.0,0.002],[63037.0,0.28532226],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790781809,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63009.0,0.33078909]],[[63033.0,1.89898076],[63034.0,0.00981888],[63036.0,0.04934979],[63037.0,0.23797247],[63038.0,0.46329769]]]
["bitfinex","BTCUSD",1726790782070,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63009.0,0.317411]],[[63033.0,1.89898076],[63034.0,0.00981888],[63036.0,0.04934979],[63037.0,0.23797247],[63038.0,0.46329769]]]
["bitfinex","BTCUSD",1726790782071,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63009.0,0.317411]],[[63033.0,1.89898076],[63034.0,0.08084357],[63035.0,0.09469959],[63036.0,0.002],[63037.0,0.35634696]]]
["bitfinex","BTCUSD",1726790782305,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63009.0,0.317411]],[[63033.0,1.89898076],[63034.0,0.10451847],[63036.0,0.12037449],[63037.0,0.23797247],[63041.0,0.14204938]]]
["bitfinex","BTCUSD",1726790782547,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63009.0,0.317411]],[[63033.0,1.97199559],[63034.0,0.00981888],[63035.0,0.09469959],[63036.0,0.11837449],[63037.0,0.23797247]]]
["bitfinex","BTCUSD",1726790782799,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63012.0,0.317398]],[[63033.0,1.97199559],[63034.0,0.00981888],[63035.0,0.09469959],[63036.0,0.11837449],[63037.0,0.23797247]]]
["bitfinex","BTCUSD",1726790782800,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63012.0,0.317398]],[[63033.0,1.75270159],[63034.0,0.00981888],[63035.0,0.09469959],[63036.0,0.12037449],[63037.0,0.23797247]]]
["bitfinex","BTCUSD",1726790783036,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63012.0,0.317398]],[[63033.0,1.72902948],[63034.0,0.00981888],[63035.0,0.07101483],[63037.0,0.33267206],[63038.0,0.51264749]]]
["bitfinex","BTCUSD",1726790783465,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63014.0,0.241793]],[[63033.0,1.72902948],[63034.0,0.00981888],[63037.0,0.33267206],[63038.0,0.51264749]]]
["bitfinex","BTCUSD",1726790783466,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63014.0,0.241793]],[[63033.0,1.68168676],[63034.0,0.0571616],[63036.0,0.07101483],[63037.0,0.33267206],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790783679,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63014.0,0.0831]],[[63033.0,1.68168676],[63034.0,0.0571616],[63036.0,0.07101483],[63037.0,0.33267206],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790784332,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63014.0,0.0831]],[[63033.0,1.68168676],[63034.0,0.00981888],[63035.0,0.04734272],[63036.0,0.07101483],[63037.0,0.23797247]]]
["bitfinex","BTCUSD",1726790784758,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63014.0,0.241794]],[[63033.0,1.68168676],[63034.0,0.00981888],[63035.0,0.04734272],[63036.0,0.07301483],[63037.0,0.23797247]]]
["bitfinex","BTCUSD",1726790785433,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63014.0,0.241794]],[[63033.0,1.68168676],[63034.0,0.00981888],[63035.0,0.04734272],[63036.0,0.002],[63037.0,0.3089873]]]
["bitfinex","BTCUSD",1726790785658,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63014.0,0.0831]],[[63033.0,1.99898076],[63034.0,0.00981888],[63035.0,0.04734272],[63036.0,0.002],[63037.0,0.3089873]]]
["bitfinex","BTCUSD",1726790785934,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247]],[[63033.0,1.99898076],[63034.0,0.00981888],[63035.0,0.04734272],[63037.0,0.3089873]]]
["bitfinex","BTCUSD",1726790785935,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63010.0,0.1632164]],[[63033.0,2.00098076],[63034.0,0.00981888],[63035.0,0.04734272],[63037.0,0.3089873],[63050.0,0.15980556]]]
["bitfinex","BTCUSD",1726790786151,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63011.0,0.158702]],[[63033.0,2.00098076],[63034.0,0.00981888],[63035.0,0.04734272],[63036.0,0.07101483],[63037.0,0.23797247]]]
["bitfinex","BTCUSD",1726790786377,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63013.0,0.158696]],[[63033.0,2.00098076],[63034.0,0.0571616],[63036.0,0.07101483],[63037.0,0.09469959]]]
["bitfinex","BTCUSD",1726790786378,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63013.0,0.158696]],[[63033.0,2.00098076],[63034.0,0.0571616],[63036.0,0.07101483],[63037.0,0.09469959],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790786596,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63013.0,0.158696]],[[63033.0,1.99898076],[63034.0,0.0591616],[63036.0,0.07101483],[63037.0,0.09469959],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790786813,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63012.0,0.158698]],[[63033.0,2.00098076],[63034.0,0.0571616],[63036.0,0.07101483],[63037.0,0.09469959],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790787028,[[63032.0,0.019827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63011.0,0.158699]],[[63033.0,2.00098076],[63034.0,0.0571616],[63036.0,0.07101483],[63037.0,0.09469959],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790787290,[[63032.0,0.011827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63011.0,0.158699]],[[63033.0,2.00098076],[63034.0,0.05713411],[63035.0,0.07097284],[63037.0,0.09463046],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790787508,[[63032.0,0.011827],[63031.0,0.000827],[63027.0,0.000827],[63016.0,0.23797247],[63010.0,0.0045134]],[[63033.0,2.00198076],[63034.0,0.05713411],[63036.0,0.07097284],[63037.0,0.09463046],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790787736,[[63027.0,0.000827],[63016.0,0.23797247],[63010.0,0.0045134],[63008.0,0.23797247],[63005.0,0.0963]],[[63033.0,2.00198076],[63034.0,0.05713411],[63036.0,0.07097284],[63037.0,0.09463046],[63038.0,0.392273]]]
["bitfinex","BTCUSD",1726790787737,[[63027.0,0.000827],[63016.0,0.23797247],[63010.0,0.0045134],[63008.0,0.23797247],[63005.0,0.0963]],[[63029.0,0.001],[63033.0,1.52403976],[63034.0,0.08079172],[63036.0,0.09463046],[63037.0,0.11828808]]]
["bitfinex","BTCUSD",1726790787958,[[63010.0,0.0045134],[63008.0,0.23797247],[63001.0,0.0002],[62997.0,0.00244],[62995.0,0.413081]],[[63029.0,0.001],[63033.0,1.52403976],[63034.0,0.08079172],[63037.0,0.11828808]]]
["bitfinex","BTCUSD",1726790787959,[[63010.0,0.0045134],[63008.0,0.23797247],[63001.0,0.0002],[62997.0,0.00244],[62995.0,0.413081]],[[63011.0,0.476106],[63017.0,0.18550409],[63027.0,0.123],[63028.0,0.54614058],[63029.0,0.12025398]]]
["bitfinex","BTCUSD",1726790788175,[[63010.0,0.0045134],[63001.0,0.0002],[62999.0,0.158731],[62997.0,0.319911],[62996.0,0.000826]],[[63011.0,0.476106],[63027.0,0.123],[63028.0,0.54614058],[63029.0,0.12025398]]]
["bitfinex","BTCUSD",1726790788176,[[63010.0,0.0045134],[63001.0,0.0002],[62999.0,0.158731],[62997.0,0.319911],[62996.0,0.000826]],[[63011.0,1.45947176],[63014.0,0.0937],[63022.0,0.04730139],[63024.0,0.07095209],[63025.0,0.09460279]]]
["bitfinex","BTCUSD",1726790788406,[[63010.0,0.0045134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62992.0,0.3243168]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.317377],[63021.0,0.04730139],[63022.0,0.07095209]]]
["bitfinex","BTCUSD",1726790788629,[[63010.0,0.0045134],[63001.0,0.0002],[62998.0,0.158733],[62997.0,0.00244],[62996.0,0.000826]],[[63011.0,1.27396767],[63014.0,0.0937],[63017.0,0.317377],[63021.0,0.04730139],[63022.0,0.07095209]]]
["bitfinex","BTCUSD",1726790788850,[[63010.0,0.0045134],[63001.0,0.0002],[62998.0,0.158733],[62997.0,0.00244],[62996.0,0.000826]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.317377],[63021.0,0.04730139],[63022.0,0.07095209]]]
["bitfinex","BTCUSD",1726790789063,[[63010.0,0.0045134],[63001.0,0.0002],[62999.0,0.158732],[62997.0,0.00244],[62996.0,0.000826]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.317377],[63021.0,0.04730139],[63022.0,0.07095209]]]
["bitfinex","BTCUSD",1726790789295,[[63010.0,0.0145134],[63001.0,0.0002],[63000.0,0.158728],[62998.0,0.317469],[62997.0,0.00244]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.317377],[63021.0,0.04730139],[63022.0,0.07095209]]]
["bitfinex","BTCUSD",1726790789511,[[63010.0,0.0045134],[63001.0,0.0002],[63000.0,0.158728],[62998.0,0.317469],[62997.0,0.00244]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.317377],[63022.0,0.04730139],[63024.0,1.02299303]]]
["bitfinex","BTCUSD",1726790789732,[[63010.0,0.0045134],[63001.0,0.0002],[62998.0,0.317469],[62997.0,0.00244]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.317377],[63022.0,0.04730139],[63024.0,1.02299303]]]
["bitfinex","BTCUSD",1726790789733,[[63010.0,0.0045134],[63001.0,0.0002],[62998.0,0.317469],[62997.0,0.00244],[62981.0,0.317753]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.319377],[63022.0,0.04730139],[63024.0,1.02299303]]]
["bitfinex","BTCUSD",1726790789949,[[63010.0,0.0135134],[63001.0,0.0002],[62997.0,0.00244],[62989.0,0.317515],[62982.0,0.19887431]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.319377],[63022.0,0.04730139],[63024.0,1.02299303]]]
["bitfinex","BTCUSD",1726790790166,[[63010.0,0.0135134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.159565],[62989.0,0.317515]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.319377],[63022.0,0.04730139],[63024.0,1.02299303]]]
["bitfinex","BTCUSD",1726790790379,[[63010.0,0.0135134],[63001.0,0.0002],[62997.0,0.161177],[62996.0,0.000826],[62989.0,0.317515]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.319377],[63024.0,0.99934233],[63025.0,0.07095209]]]
["bitfinex","BTCUSD",1726790790595,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.161177],[62996.0,0.000826],[62989.0,0.317515]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.319377],[63024.0,0.99934233],[63025.0,0.07095209]]]
["bitfinex","BTCUSD",1726790790814,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62995.0,0.0956]],[[63011.0,1.45947176],[63014.0,0.0937],[63017.0,0.319377],[63024.0,0.99934233],[63025.0,0.07095209]]]
["bitfinex","BTCUSD",1726790791076,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62995.0,0.413085]],[[63011.0,1.45947176],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.319377],[63024.0,0.99934233]]]
["bitfinex","BTCUSD",1726790791293,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62995.0,0.413085]],[[63011.0,1.45947176],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.319377]]]
["bitfinex","BTCUSD",1726790791294,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.23888156],[62995.0,0.413085]],[[63011.0,1.45947176],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.319377],[63023.0,0.28535695]]]
["bitfinex","BTCUSD",1726790791519,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.23888156],[62995.0,0.413085]],[[63011.0,1.45947176],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.319377],[63023.0,0.23805556]]]
["bitfinex","BTCUSD",1726790791735,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.161177],[62996.0,0.23888156],[62995.0,0.413085]],[[63011.0,1.45947176],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.319377],[63023.0,0.23805556]]]
["bitfinex","BTCUSD",1726790791924,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.23888156],[62995.0,0.0956]],[[63011.0,1.45947176],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.319377],[63021.0,0.317358]]]
["bitfinex","BTCUSD",1726790792877,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,2.30007976],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.002],[63019.0,0.317364]]]
["bitfinex","BTCUSD",1726790793097,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,2.30007976],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.002],[63019.0,0.317364]]]
["bitfinex","BTCUSD",1726790793098,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98267576],[63012.0,0.00984404],[63014.0,0.0937],[63017.0,0.002],[63019.0,0.36466539]]]
["bitfinex","BTCUSD",1726790793331,[[63010.0,0.0205134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98467576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364],[63020.0,0.04730139]]]
["bitfinex","BTCUSD",1726790793570,[[63010.0,0.0135134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98467576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364]]]
["bitfinex","BTCUSD",1726790793571,[[63010.0,0.0135134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98467576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.36466539],[63023.0,0.65000435]]]
["bitfinex","BTCUSD",1726790794000,[[63010.0,0.0135134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98767576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.36466539],[63023.0,0.65000435]]]
["bitfinex","BTCUSD",1726790794221,[[63010.0,0.0045134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98767576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364],[63023.0,0.55540156]]]
["bitfinex","BTCUSD",1726790794437,[[63010.0,0.0045134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98467576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790794649,[[63010.0,0.0055134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98967576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790794887,[[63010.0,0.0055134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.98767576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790795305,[[63010.0,0.0065134],[63001.0,0.0002],[62997.0,0.24049556],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.99467576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364],[63022.0,0.04716848]]]
["bitfinex","BTCUSD",1726790796169,[[63010.0,0.0065134],[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62992.0,0.0068198]],[[63011.0,1.99467576],[63012.0,0.00984404],[63014.0,0.0937],[63019.0,0.317364],[63022.0,0.04716848]]]
["bitfinex","BTCUSD",1726790796376,[[63010.0,0.0065134],[63001.0,0.0002],[62998.0,0.23805556],[62997.0,0.00244],[62996.0,0.000826]],[[63011.0,2.08867576],[63012.0,0.00984404],[63019.0,0.317364],[63023.0,0.28522404],[63024.0,0.07075272]]]
["bitfinex","BTCUSD",1726790796790,[[63010.0,0.0065134],[63001.0,0.0002],[62998.0,0.23805556],[62997.0,0.00244],[62996.0,0.000826]],[[63011.0,2.40607976],[63012.0,0.00984404],[63019.0,0.317364],[63023.0,0.28522404],[63024.0,0.07075272]]]
["bitfinex","BTCUSD",1726790797018,[[63010.0,0.0055134],[63001.0,0.0002],[62998.0,0.23805556],[62997.0,0.00244],[62996.0,0.000826]],[[63011.0,2.40607976],[63012.0,0.00984404],[63019.0,0.317364],[63023.0,0.28522404],[63024.0,0.07075272]]]
["bitfinex","BTCUSD",1726790797019,[[63010.0,0.0055134],[63001.0,0.0002],[62998.0,0.23805556],[62997.0,0.00244],[62996.0,0.000826]],[[63011.0,2.40307976],[63012.0,0.00984404],[63019.0,0.317364],[63022.0,0.04716848],[63023.0,0.23805556]]]
["bitfinex","BTCUSD",1726790797231,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62978.0,0.00247],[62974.0,0.317591]],[[63002.0,1.645525],[63005.0,0.002],[63011.0,0.75576176],[63012.0,0.00984404],[63018.0,0.04716848]]]
["bitfinex","BTCUSD",1726790797476,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62978.0,0.00247],[62976.0,0.0986]],[[63002.0,2.31153276],[63005.0,0.002],[63011.0,0.59670809],[63012.0,0.00984404],[63016.0,0.04716848]]]
["bitfinex","BTCUSD",1726790797692,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62978.0,0.00247],[62976.0,0.257389]],[[63002.0,2.31153276],[63005.0,0.002],[63010.0,0.04716848],[63011.0,0.48195672],[63012.0,0.00984404]]]
["bitfinex","BTCUSD",1726790797901,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62978.0,0.00247],[62977.0,0.317575]],[[63002.0,1.99408276],[63005.0,0.002],[63010.0,0.04716848],[63011.0,0.404204],[63012.0,0.08059676]]]
["bitfinex","BTCUSD",1726790798112,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62980.0,0.158779],[62978.0,0.00247]],[[63002.0,1.99408276],[63005.0,0.002],[63011.0,0.45137248],[63012.0,0.00984404],[63013.0,0.07075272]]]
["bitfinex","BTCUSD",1726790798320,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62979.0,0.15878],[62978.0,0.00247]],[[63002.0,1.99408276],[63005.0,0.002],[63011.0,0.406204],[63012.0,0.00984404],[63014.0,0.04716848]]]
["bitfinex","BTCUSD",1726790798493,[[63001.0,0.0012],[62997.0,0.00244],[62996.0,0.000826],[62979.0,0.15878],[62978.0,0.00247]],[[63002.0,1.99808276],[63005.0,0.002],[63011.0,0.406204],[63012.0,0.00984404],[63014.0,0.04716848]]]
["bitfinex","BTCUSD",1726790798759,[[63001.0,0.0012],[62997.0,0.00244],[62996.0,0.000826],[62980.0,0.158779],[62978.0,0.00247]],[[63002.0,1.99808276],[63005.0,0.002],[63011.0,0.406204],[63012.0,0.00984404]]]
["bitfinex","BTCUSD",1726790798760,[[63001.0,0.0012],[62997.0,0.00244],[62996.0,0.000826],[62980.0,0.158779],[62978.0,0.00247]],[[63002.0,1.99808276],[63005.0,0.002],[63011.0,0.400204],[63012.0,0.00984404],[63015.0,0.36455548]]]
["bitfinex","BTCUSD",1726790798962,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.158977],[62980.0,0.31756]],[[63002.0,2.00808276],[63011.0,0.400204],[63012.0,0.00984404],[63015.0,0.36455548],[63016.0,0.40515556]]]
["bitfinex","BTCUSD",1726790799401,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.158977],[62980.0,0.31756]],[[63002.0,2.00808276],[63011.0,0.400204],[63015.0,0.36455548],[63016.0,0.40515556]]]
["bitfinex","BTCUSD",1726790799402,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.158977],[62980.0,0.31756]],[[63002.0,2.00808276],[63011.0,0.400204],[63015.0,0.317387],[63016.0,0.40515556],[63020.0,0.04716848]]]
["bitfinex","BTCUSD",1726790799608,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62980.0,0.15878]],[[63002.0,2.00808276],[63011.0,0.400204],[63015.0,0.317387],[63016.0,0.40515556],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790799826,[[63001.0,0.0012],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.158976],[62979.0,0.317561]],[[63002.0,2.00408276],[63011.0,0.400204],[63015.0,0.317387],[63016.0,0.40515556],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790800066,[[63001.0,0.0012],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62979.0,0.476341]],[[63002.0,2.00408276],[63011.0,0.400204],[63015.0,0.317387],[63016.0,0.40515556],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790800247,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62980.0,0.158779]],[[63002.0,2.01008276],[63004.0,0.002],[63011.0,0.400204],[63015.0,0.317387],[63016.0,0.40515556]]]
["bitfinex","BTCUSD",1726790800542,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62979.0,0.158782]],[[63002.0,2.0201188],[63004.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790800743,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62978.0,0.161254]],[[63002.0,2.0201188],[63004.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790801404,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62978.0,0.00247]],[[63002.0,2.0201188],[63004.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790801888,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62979.0,0.158781]],[[63002.0,2.0201188],[63004.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790802090,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62980.0,0.15878]],[[63002.0,2.0221188],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387],[63023.0,0.26294247]]]
["bitfinex","BTCUSD",1726790802793,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.0002],[62979.0,0.317561]],[[63002.0,2.0201188],[63005.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790802993,[[63001.0,0.0022],[62997.0,0.00244],[62996.0,0.000826],[62982.0,0.158774],[62981.0,0.0002]],[[63002.0,2.0201188],[63005.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790803195,[[63001.0,0.0012],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.158977],[62050.0,0.0002]],[[63002.0,2.0121188],[63005.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790803406,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.158977],[62950.0,0.38876335]],[[63002.0,2.0041188],[63005.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790803820,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62981.0,0.158977],[62950.0,0.38876335]],[[63002.0,2.0091188],[63005.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790804205,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.47542556],[62982.0,0.317549]],[[63002.0,2.0041188],[63005.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790804421,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.47542556]],[[63002.0,2.0041188],[63005.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790804422,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.47542556],[62959.0,0.0439901]],[[63002.0,2.0041188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790804624,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62982.0,0.158774]],[[63002.0,2.0121188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790804971,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.47542656],[62981.0,0.317751]],[[63002.0,2.0081188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790805175,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62981.0,0.158975]],[[63002.0,2.0081188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790805407,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62981.0,0.0002]],[[63002.0,2.0101188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790805605,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62982.0,0.317548]],[[63002.0,2.0101188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790805975,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62982.0,0.158774]],[[63002.0,2.0041188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790806186,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62982.0,0.158774]],[[63002.0,2.0051188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790806458,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62977.0,0.317573]],[[63002.0,2.0081188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790806675,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62982.0,0.158775]],[[63002.0,2.0081188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790808580,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62982.0,0.158775]],[[63002.0,2.1752188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790808787,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62982.0,0.158775]],[[63002.0,2.0081188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790809220,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62980.0,0.158779]],[[63002.0,2.0081188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790809431,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62963.0,0.42355965]],[[63002.0,2.0081188],[63006.0,0.002],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790809642,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62980.0,0.15878]],[[63002.0,2.0081188],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790809643,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62980.0,0.15878]],[[63002.0,2.0101188],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387],[63026.0,0.04716848]]]
["bitfinex","BTCUSD",1726790809857,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62978.0,0.161253]],[[63002.0,2.0101188],[63009.0,0.23805556],[63011.0,0.400204],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790809858,[[63001.0,0.0002],[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62978.0,0.161253]],[[63002.0,2.0101188],[63009.0,0.23805556],[63011.0,0.400204],[63014.0,0.04884701],[63015.0,0.317387]]]
["bitfinex","BTCUSD",1726790810074,[[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62978.0,0.00247],[62972.0,0.159625]],[[63002.0,2.0101188],[63009.0,0.23805556],[63011.0,0.400204]]]
["bitfinex","BTCUSD",1726790810075,[[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.31665556],[62978.0,0.00247],[62972.0,0.159625]],[[62998.0,1.430615],[63001.0,0.123],[63002.0,0.8970438],[63009.0,0.23805556],[63011.0,0.567304]]]
["bitfinex","BTCUSD",1726790810303,[[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775]],[[62998.0,1.90217276],[63002.0,0.42548604],[63008.0,0.31742],[63009.0,0.23805556],[63011.0,0.2499]]]
["bitfinex","BTCUSD",1726790810518,[[62997.0,0.00244],[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775]],[[62998.0,2.21964276],[63002.0,0.10803604],[63008.0,0.31742],[63009.0,0.23805556],[63011.0,0.2499]]]
["bitfinex","BTCUSD",1726790810953,[[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775],[62973.0,0.40053896]],[[62997.0,1.234162],[62998.0,0.66802776],[63002.0,0.10403604],[63008.0,0.31742],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790811160,[[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775],[62973.0,0.40053896]],[[62997.0,1.71469067],[62998.0,0.50497409],[63002.0,0.10403604],[63008.0,0.31742],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790811372,[[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775],[62973.0,0.40053896]],[[62997.0,1.71469067],[62998.0,0.51697409],[63002.0,0.10403604],[63008.0,0.31742],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790811626,[[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775],[62973.0,0.40053896]],[[62997.0,1.71469067],[62998.0,0.50497409],[63002.0,0.10403604],[63008.0,0.31742],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790812046,[[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775],[62973.0,0.40053896]],[[62997.0,1.71469067],[62998.0,0.51197409],[63002.0,0.10403604],[63008.0,0.31742],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790812261,[[62996.0,0.000826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775],[62973.0,0.40053896]],[[62997.0,1.71469067],[62998.0,0.50497409],[63002.0,0.10403604],[63008.0,0.31742],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790812470,[[62996.0,0.001826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.0775],[62973.0,0.40053896]],[[62997.0,1.72269067],[62998.0,0.50297409],[63002.0,0.10403604],[63008.0,0.31742],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790813206,[[62996.0,0.002826],[62983.0,0.23805556],[62978.0,0.00247],[62974.0,0.395091],[62973.0,0.24174196]],[[62997.0,1.72969067],[62998.0,0.18550409],[63000.0,0.317463],[63002.0,0.10403604],[63008.0,0.31742]]]
["bitfinex","BTCUSD",1726790813340,[[62996.0,0.002826],[62983.0,0.23805556],[62978.0,0.00247],[62976.0,0.25739],[62974.0,0.395087]],[[62997.0,1.72969067],[62998.0,0.18550409],[63000.0,0.317463],[63002.0,0.10403604],[63008.0,0.31742]]]
["bitfinex","BTCUSD",1726790813571,[[62996.0,0.002826],[62983.0,0.23805556],[62979.0,0.317562],[62978.0,0.00247],[62976.0,0.0986]],[[62997.0,1.41021567],[62998.0,0.18550409],[62999.0,0.31747],[63001.0,0.002],[63002.0,0.10403604]]]
["bitfinex","BTCUSD",1726790813773,[[62996.0,0.002826],[62984.0,0.158768],[62983.0,0.55559656],[62978.0,0.00247],[62977.0,0.317575]],[[62997.0,1.41021567],[62998.0,0.18550409],[63002.0,0.10403604],[63005.0,0.002],[63014.0,0.317392]]]
["bitfinex","BTCUSD",1726790814001,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62978.0,0.00247],[62977.0,0.317575]],[[62997.0,1.41021567],[62998.0,0.18550409],[63001.0,0.002],[63002.0,0.01003604],[63008.0,0.40952]]]
["bitfinex","BTCUSD",1726790814198,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62980.0,0.158779],[62978.0,0.00247]],[[62997.0,1.41021567],[62998.0,0.18550409],[63000.0,0.002],[63002.0,0.01003604],[63003.0,0.317448]]]
["bitfinex","BTCUSD",1726790814759,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62980.0,0.158779],[62978.0,0.00247]],[[62997.0,1.41021567],[62998.0,0.18550409],[62999.0,0.002],[63002.0,0.01003604],[63003.0,0.317448]]]
["bitfinex","BTCUSD",1726790814977,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62981.0,0.158977],[62979.0,0.317562]],[[62997.0,1.41021567],[62998.0,0.18550409],[63002.0,0.01203604],[63003.0,0.317448],[63019.0,0.317366]]]
["bitfinex","BTCUSD",1726790815184,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62981.0,0.0002],[62980.0,0.15878]],[[62997.0,1.41021567],[62998.0,0.18550409],[63002.0,0.01203604],[63003.0,0.317448],[63019.0,0.317366]]]
["bitfinex","BTCUSD",1726790815388,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62981.0,0.0002],[62980.0,0.15878]],[[62997.0,1.41021567],[62998.0,0.18550409],[63000.0,0.002],[63002.0,0.01003604],[63003.0,0.317448]]]
["bitfinex","BTCUSD",1726790815598,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62981.0,0.0002],[62980.0,0.15878]],[[62997.0,1.41021567],[62998.0,0.18550409],[62999.0,0.002],[63002.0,0.01003604],[63003.0,0.317448]]]
["bitfinex","BTCUSD",1726790815809,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62981.0,0.0002],[62975.0,0.317585]],[[62997.0,1.41021567],[62998.0,0.18550409],[63002.0,0.01003604],[63003.0,0.319448],[63044.0,0.07980633]]]
["bitfinex","BTCUSD",1726790816038,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62981.0,0.0002],[62975.0,0.317585]],[[62997.0,1.41021567],[62998.0,0.18550409],[63002.0,0.01003604],[63003.0,0.319448],[63027.0,0.84732048]]]
["bitfinex","BTCUSD",1726790816255,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62981.0,0.158977],[62978.0,0.320038]],[[62997.0,1.41021567],[62998.0,0.18550409],[63002.0,0.01003604],[63003.0,0.319448],[63027.0,0.84732048]]]
["bitfinex","BTCUSD",1726790816478,[[62996.0,0.002826],[62987.0,0.0905],[62983.0,0.23805556],[62982.0,0.158775],[62981.0,0.0002]],[[62997.0,1.41021567],[62998.0,0.18550409],[63002.0,0.01003604],[63003.0,0.319448],[63026.0,0.04716848]]]
["bitfinex","BTCUSD",1726790816723,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62983.0,0.23805556],[62982.0,0.317547]],[[62997.0,1.41021567],[63002.0,0.01003604]]]
["bitfinex","BTCUSD",1726790816724,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62983.0,0.23805556],[62982.0,0.317547]],[[62997.0,1.38721567],[63002.0,0.01003604],[63004.0,0.18550409],[63013.0,0.002],[63019.0,0.484466]]]
["bitfinex","BTCUSD",1726790816946,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62983.0,0.23805556],[62979.0,0.317565]],[[62997.0,1.38721567],[63002.0,0.01003604],[63003.0,0.317448],[63004.0,0.18550409],[63006.0,0.002]]]
["bitfinex","BTCUSD",1726790817162,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62983.0,0.39682656],[62979.0,0.317565]],[[62997.0,1.38721567],[63000.0,0.18550409],[63002.0,0.01003604],[63003.0,0.317448],[63006.0,0.002]]]
["bitfinex","BTCUSD",1726790817377,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62983.0,0.23805556],[62979.0,0.33637255]],[[62997.0,1.38721567],[63000.0,0.18550409],[63002.0,0.01003604],[63003.0,0.317448],[63005.0,0.002]]]
["bitfinex","BTCUSD",1726790817594,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62981.0,0.39703356],[62979.0,0.317565]],[[62997.0,1.38721567],[63000.0,0.18550409],[63002.0,0.2480916],[63003.0,0.317448],[63005.0,0.002]]]
["bitfinex","BTCUSD",1726790818089,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62981.0,0.39703356],[62979.0,0.317565]],[[62997.0,1.38721567],[62999.0,0.002],[63000.0,0.18550409],[63002.0,0.2480916],[63003.0,0.317448]]]
["bitfinex","BTCUSD",1726790818299,[[62996.0,0.002826],[62991.0,0.0766],[62987.0,0.0905],[62982.0,0.158775],[62981.0,0.23825556]],[[62997.0,1.38721567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63023.0,0.30181095]]]
["bitfinex","BTCUSD",1726790818510,[[62996.0,0.001826],[62991.0,0.0766],[62987.0,0.0905],[62982.0,0.158775],[62981.0,0.23825556]],[[62997.0,1.38121567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63023.0,0.30181095]]]
["bitfinex","BTCUSD",1726790818743,[[62996.0,0.005826],[62991.0,0.0766],[62987.0,0.0905],[62982.0,0.158775],[62981.0,0.23825556]],[[62997.0,1.38121567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63023.0,0.30181095]]]
["bitfinex","BTCUSD",1726790818949,[[62996.0,0.004826],[62991.0,0.0766],[62987.0,0.0905],[62982.0,0.158775],[62981.0,0.23825556]],[[62997.0,1.37421567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63022.0,0.04716848]]]
["bitfinex","BTCUSD",1726790819157,[[62996.0,0.006826],[62991.0,0.0766],[62987.0,0.0905],[62982.0,0.158775],[62981.0,0.23825556]],[[62997.0,1.37421567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63022.0,0.04716848]]]
["bitfinex","BTCUSD",1726790819370,[[62996.0,0.006826],[62991.0,0.0766],[62987.0,0.0905],[62982.0,0.158775],[62981.0,0.23825556]],[[62997.0,1.37421567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790819808,[[62996.0,0.006826],[62991.0,0.0766],[62987.0,0.0905],[62981.0,0.39703256],[62952.0,0.05682]],[[62997.0,1.37421567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790820036,[[62996.0,0.006826],[62991.0,0.0766],[62987.0,0.0905],[62981.0,0.39703256],[62955.0,0.23805556]],[[62997.0,1.37421567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790820275,[[62996.0,0.006826],[62991.0,0.0766],[62987.0,0.0905],[62981.0,0.39703256],[62957.0,0.04736823]],[[62997.0,1.37421567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790820510,[[62996.0,0.006826],[62981.0,0.39703256],[62957.0,0.04736823]],[[62997.0,1.37421567],[63000.0,0.18550409],[63002.0,0.2500916],[63003.0,0.317448],[63021.0,0.04716848]]]
["bitfinex","BTCUSD",1726790820511,[[62996.0,0.006826],[62981.0,0.31355556],[62979.0,0.0996],[62969.0,0.317615],[62958.0,0.18550409]],[[62997.0,1.39921567],[63000.0,0.18550409],[63002.0,0.2480916],[63003.0,0.317448],[63010.0,0.04884701]]]
["bitfinex","BTCUSD",1726790820761,[[62996.0,0.006826],[62981.0,0.31355556],[62979.0,0.0996],[62969.0,0.317615],[62958.0,0.18750409]],[[62997.0,1.39921567],[63000.0,0.18550409],[63002.0,0.2480916],[63003.0,0.317448],[63018.0,0.52086848]]]
["bitfinex","BTCUSD",1726790821005,[[62981.0,0.0755],[62979.0,0.0996],[62972.0,0.000826],[62961.0,0.0002],[62955.0,0.55573756]],[[62993.0,1.211232],[62996.0,0.002],[62997.0,0.38245367],[63000.0,0.18550409],[63002.0,0.2480916]]]
["bitfinex","BTCUSD",1726790821240,[[62981.0,0.0755],[62972.0,0.000826],[62961.0,0.0002],[62955.0,0.23805556],[62954.0,0.4864198]],[[62993.0,1.211232],[62997.0,0.38245367],[63002.0,0.2480916]]]
["bitfinex","BTCUSD",1726790821241,[[62981.0,0.0755],[62972.0,0.000826],[62961.0,0.0002],[62955.0,0.23805556],[62954.0,0.4864198]],[[62993.0,1.58478976],[62997.0,0.0964],[63002.0,0.2480916],[63015.0,0.04716848],[63016.0,0.30880828]]]
["bitfinex","BTCUSD",1726790821478,[[62982.0,0.23805556],[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944]],[[62993.0,1.58478976],[62997.0,0.0964],[63002.0,0.2480916],[63015.0,0.04716848],[63016.0,0.30880828]]]
["bitfinex","BTCUSD",1726790821479,[[62982.0,0.23805556],[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944]],[[62993.0,1.90228476],[62997.0,0.0964],[63002.0,0.2480916],[63010.0,0.21418085],[63011.0,0.15342127]]]
["bitfinex","BTCUSD",1726790821712,[[62982.0,0.23805556],[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944]],[[62993.0,1.90228476],[62996.0,0.317481],[62997.0,0.0964],[63002.0,0.2480916],[63008.0,0.04708085]]]
["bitfinex","BTCUSD",1726790821968,[[62982.0,0.23805556],[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944]],[[62993.0,1.90228476],[62996.0,0.317481],[62997.0,0.0964],[63002.0,0.2480916],[63009.0,0.28513641]]]
["bitfinex","BTCUSD",1726790822207,[[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944],[62968.0,0.000826]],[[62993.0,2.21977976],[62997.0,0.0964],[63002.0,0.2480916],[63008.0,0.04708085],[63009.0,0.23805556]]]
["bitfinex","BTCUSD",1726790822443,[[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944],[62968.0,0.000826]],[[62993.0,2.22077976],[62997.0,0.0964],[63002.0,0.33791539],[63004.0,0.07062127],[63006.0,0.0941617]]]
["bitfinex","BTCUSD",1726790822675,[[62992.0,0.0042998],[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944]],[[62993.0,2.22077976],[62994.0,0.0807],[62997.0,0.0964],[63002.0,0.33791539],[63004.0,0.07062127]]]
["bitfinex","BTCUSD",1726790822909,[[62992.0,0.0042998],[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944]],[[62993.0,2.21977976],[62994.0,0.0807],[62997.0,0.0964],[63002.0,0.33791539],[63004.0,0.07062127]]]
["bitfinex","BTCUSD",1726790823190,[[62992.0,0.0052998],[62981.0,0.0002],[62973.0,0.32394196],[62972.0,0.000826],[62971.0,0.0944]],[[62993.0,2.22477976],[62994.0,0.0807],[62997.0,0.0964],[63002.0,0.33791539],[63004.0,0.07062127]]]
["bitfinex","BTCUSD",1726790823431,[[62992.0,0.0052998],[62981.0,0.23825556],[62973.0,0.32394196],[62972.0,0.000826],[62969.0,0.0976]],[[62993.0,2.32227976],[62994.0,0.0807],[63002.0,0.09985983],[63004.0,0.07062127],[63019.0,0.5]]]
["bitfinex","BTCUSD",1726790823655,[[62992.0,0.0051258],[62981.0,0.23825556],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826]],[[62993.0,2.31627976],[62994.0,0.0807],[63002.0,0.01003604],[63003.0,0.36019094],[63004.0,0.04708085]]]
["bitfinex","BTCUSD",1726790823884,[[62992.0,0.0051258],[62981.0,0.23825556],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826]],[[62993.0,2.31627976],[62994.0,0.0807],[63002.0,0.01003604],[63003.0,0.36452885],[63004.0,0.04274294]]]
["bitfinex","BTCUSD",1726790824124,[[62992.0,0.0061258],[62981.0,0.23825556],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826]],[[62993.0,2.32427976],[62994.0,0.0807],[63002.0,0.01003604],[63003.0,0.36452885],[63083.0,1.90057712]]]
["bitfinex","BTCUSD",1726790824362,[[62992.0,0.0061258],[62981.0,0.23825556],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826]],[[62993.0,2.32427976],[62994.0,0.0807],[63001.0,0.04708085],[63003.0,0.38806927],[63004.0,0.13670203]]]
["bitfinex","BTCUSD",1726790824598,[[62992.0,0.0061258],[62981.0,0.23825556],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826]],[[62993.0,2.32427976],[62994.0,0.0807],[63002.0,0.04708085],[63003.0,0.317448],[63004.0,0.07062127]]]
["bitfinex","BTCUSD",1726790824838,[[62992.0,0.0061258],[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826]],[[62993.0,2.5050098],[62994.0,0.0807],[63002.0,0.23805556],[63003.0,0.36452885],[63004.0,0.07062127]]]
["bitfinex","BTCUSD",1726790825071,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826],[62952.0,0.3177]],[[62982.0,1.32193209],[62983.0,0.31755],[62993.0,1.20627371],[62994.0,0.0807],[63001.0,0.1671]]]
["bitfinex","BTCUSD",1726790825311,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826],[62961.0,0.317855]],[[62982.0,1.32193209],[62983.0,0.31755],[62993.0,1.20627371],[62994.0,0.0807],[63001.0,0.1671]]]
["bitfinex","BTCUSD",1726790825312,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826],[62961.0,0.317855]],[[62982.0,1.48298576],[62983.0,0.31755],[62984.0,0.002],[62993.0,0.84113446],[62994.0,0.0807]]]
["bitfinex","BTCUSD",1726790825547,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.32394196],[62972.0,0.000826],[62961.0,0.317855]],[[62982.0,1.48298576],[62983.0,0.31955],[62993.0,0.85213446],[62994.0,0.0807],[63001.0,0.21418085]]]
["bitfinex","BTCUSD",1726790825781,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.159026]],[[62982.0,1.80053676],[62983.0,0.002],[62993.0,0.85213446],[62994.0,0.31875556],[63001.0,0.1671]]]
["bitfinex","BTCUSD",1726790826011,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.159026]],[[62982.0,1.80253676],[62993.0,0.86313446],[62994.0,0.31875556],[63001.0,0.21418085],[63002.0,0.23805556]]]
["bitfinex","BTCUSD",1726790826226,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.0002]],[[62982.0,1.80253676],[62993.0,0.85213446],[62994.0,0.31875556],[63001.0,0.21418085],[63002.0,0.23805556]]]
["bitfinex","BTCUSD",1726790826439,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.159026]],[[62982.0,1.80053676],[62983.0,0.002],[62993.0,0.85213446],[62994.0,0.31875556],[63001.0,0.21418085]]]
["bitfinex","BTCUSD",1726790826685,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62962.0,0.158825]],[[62982.0,1.80053676],[62983.0,0.002],[62993.0,0.85213446],[62994.0,0.31875556],[63001.0,0.21418085]]]
["bitfinex","BTCUSD",1726790826686,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62962.0,0.158825]],[[62982.0,1.80053676],[62983.0,0.002],[62993.0,0.84113446],[62994.0,0.31875556],[63000.0,0.04708085]]]
["bitfinex","BTCUSD",1726790826981,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62962.0,0.158825]],[[62982.0,1.80153676],[62983.0,0.002],[62993.0,0.84113446],[62994.0,0.31875556],[63000.0,0.04708085]]]
["bitfinex","BTCUSD",1726790827200,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62966.0,0.158814]],[[62982.0,1.48298576],[62988.0,0.317524],[62993.0,0.52563946],[62994.0,0.31875556],[63000.0,0.04708085]]]
["bitfinex","BTCUSD",1726790827438,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.27448167],[62987.0,0.18550409],[62988.0,0.317524],[62993.0,0.10964446],[62994.0,0.23805556]]]
["bitfinex","BTCUSD",1726790827681,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.27448167],[62987.0,0.18550409],[62988.0,0.317524],[62993.0,0.1],[62994.0,0.23805556]]]
["bitfinex","BTCUSD",1726790827912,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62965.0,0.158815]],[[62982.0,1.27448167],[62983.0,0.18550409],[62988.0,0.317524],[62989.0,0.002],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790828147,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62966.0,0.158814]],[[62982.0,1.27448167],[62983.0,0.18550409],[62987.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790828420,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62966.0,0.158814]],[[62982.0,1.28442106],[62983.0,0.18550409],[62987.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790828651,[[62981.0,0.0032],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.28542106],[62983.0,0.18550409],[62987.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790828879,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.28542106],[62983.0,0.18550409],[62988.0,0.317524],[62991.0,0.002],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790829158,[[62981.0,0.0032],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.28442106],[62983.0,0.18550409],[62988.0,0.317524],[62989.0,0.002],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790829420,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.28442106],[62983.0,0.18550409],[62988.0,0.317524],[62989.0,0.002],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790829658,[[62981.0,0.0022],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.28442106],[62983.0,0.18550409],[62986.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790829883,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62970.0,0.23805556]],[[62982.0,1.28442106],[62983.0,0.18550409],[62986.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790830101,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62955.0,0.55573856]],[[62982.0,1.28642106],[62983.0,0.18550409],[62988.0,0.317524],[62993.0,0.1],[63028.0,0.06361]]]
["bitfinex","BTCUSD",1726790830322,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62964.0,0.158819]],[[62982.0,1.28442106],[62983.0,0.18550409],[62987.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790830533,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62965.0,0.158817]],[[62982.0,1.28442106],[62983.0,0.18550409],[62987.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790831003,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62966.0,0.158815]],[[62982.0,1.28442106],[62983.0,0.18550409],[62987.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790831396,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62964.0,0.158818]],[[62982.0,1.28442106],[62983.0,0.18550409],[62986.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790831596,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62965.0,0.158818]],[[62982.0,1.28442106],[62983.0,0.18550409],[62986.0,0.002],[62988.0,0.317524],[62993.0,0.1]]]
["bitfinex","BTCUSD",1726790831809,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62965.0,0.158818]],[[62982.0,1.28442106],[62983.0,0.18550409],[62986.0,0.002],[62988.0,0.317524],[62989.0,0.0992]]]
["bitfinex","BTCUSD",1726790832069,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.28442106],[62983.0,0.18550409],[62986.0,0.002],[62988.0,0.317524],[62989.0,0.0992]]]
["bitfinex","BTCUSD",1726790832070,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.0002]],[[62982.0,1.72497206],[62983.0,0.18550409],[62986.0,0.002],[62987.0,0.23805556],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1726790832282,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62962.0,0.158825]],[[62982.0,1.72697206],[62983.0,0.18550409],[62987.0,0.23805556],[62988.0,0.317524],[62993.0,0.04708085]]]
["bitfinex","BTCUSD",1726790832500,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.0002]],[[62982.0,1.72697206],[62983.0,0.18550409],[62987.0,0.23805556],[62988.0,0.317524],[62993.0,0.04708085]]]
["bitfinex","BTCUSD",1726790832501,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.0002]],[[62982.0,1.72697206],[62983.0,0.18550409],[62987.0,0.23805556],[62988.0,0.317524],[62991.0,0.04708085]]]
["bitfinex","BTCUSD",1726790832765,[[62981.0,0.0052],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62961.0,0.159026]],[[62982.0,1.72697206],[62983.0,0.18550409],[62987.0,0.23805556],[62988.0,0.317524],[62990.0,0.04708085]]]
["bitfinex","BTCUSD",1726790832978,[[62981.0,0.0022],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62962.0,0.158825]],[[62982.0,1.72497206],[62983.0,0.18750409],[62987.0,0.23805556],[62988.0,0.317524],[62990.0,0.04708085]]]
["bitfinex","BTCUSD",1726790833186,[[62981.0,0.0022],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62963.0,0.39687856]],[[62982.0,1.72497206],[62983.0,0.18550409],[62986.0,0.002],[62987.0,0.23805556],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1726790833465,[[62981.0,0.0022],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62965.0,0.158817]],[[62982.0,1.72497206],[62983.0,0.18550409],[62987.0,0.23805556]]]
["bitfinex","BTCUSD",1726790833466,[[62981.0,0.0022],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62965.0,0.158817]],[[62982.0,1.72497206],[62983.0,0.18550409],[62987.0,0.23805556],[62989.0,0.14828085],[62990.0,0.07062127]]]
["bitfinex","BTCUSD",1726790833676,[[62981.0,0.0022],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.72497206],[62983.0,0.18550409],[62987.0,0.23805556],[62989.0,0.14828085],[62990.0,0.07062127]]]
["bitfinex","BTCUSD",1726790833677,[[62981.0,0.0002],[62980.0,0.0998],[62978.0,0.00247],[62973.0,0.2446844],[62972.0,0.000826]],[[62982.0,1.05693067],[62985.0,0.317537],[62991.0,0.18550409],[62994.0,0.04708085],[62995.0,0.07062127]]]
["bitfinex","BTCUSD",1726790833888,[[62981.0,0.0002],[62980.0,0.0998],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,0.95693067],[62985.0,0.317537],[62989.0,0.1],[62991.0,0.18550409],[62995.0,0.28713641]]]
["bitfinex","BTCUSD",1726790834099,[[62981.0,0.0002],[62980.0,0.0998],[62978.0,0.00247],[62973.0,0.2446834],[62972.0,0.000826]],[[62982.0,0.95893067],[62985.0,0.317537],[62989.0,0.1],[62991.0,0.18550409],[62993.0,0.317496]]]
["bitfinex","BTCUSD",1726790834323,[[62981.0,0.0002],[62980.0,0.0998],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.27648167],[62984.0,0.00966005],[62986.0,0.18550409],[62989.0,0.1],[62993.0,0.319496]]]
["bitfinex","BTCUSD",1726790834507,[[62981.0,0.0002],[62980.0,0.0998],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.27748167],[62984.0,0.00966005],[62986.0,0.18550409],[62989.0,0.1],[62993.0,0.317496]]]
["bitfinex","BTCUSD",1726790834760,[[62981.0,0.0002],[62980.0,0.0998],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.27648167],[62984.0,0.00966005],[62986.0,0.18550409],[62989.0,0.1],[62993.0,0.317496]]]
["bitfinex","BTCUSD",1726790835006,[[62981.0,0.0002],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.27648167],[62984.0,0.00966005],[62986.0,0.18550409],[62989.0,0.1],[62993.0,0.317496]]]
["bitfinex","BTCUSD",1726790835007,[[62981.0,0.0032],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62969.0,0.158806]],[[62982.0,1.46198576],[62984.0,0.00966005],[62989.0,0.1],[62993.0,0.319496],[62996.0,0.04708085]]]
["bitfinex","BTCUSD",1726790835229,[[62981.0,0.0032],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46198576],[62984.0,0.00966005],[62989.0,0.1],[62993.0,0.319496],[62996.0,0.04708085]]]
["bitfinex","BTCUSD",1726790835230,[[62981.0,0.0032],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46198576],[62984.0,0.00966005],[62989.0,0.1],[62993.0,0.319496],[62995.0,0.28513641]]]
["bitfinex","BTCUSD",1726790835444,[[62981.0,0.0032],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.45998576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.002]]]
["bitfinex","BTCUSD",1726790835656,[[62981.0,0.0032],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46198576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.002]]]
["bitfinex","BTCUSD",1726790835878,[[62981.0,0.0002],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46198576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.002]]]
["bitfinex","BTCUSD",1726790836131,[[62981.0,0.0052],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46098576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.002]]]
["bitfinex","BTCUSD",1726790836360,[[62981.0,0.006026],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46098576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.002]]]
["bitfinex","BTCUSD",1726790836571,[[62981.0,0.011026],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46098576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.002]]]
["bitfinex","BTCUSD",1726790836801,[[62981.0,0.011026],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46098576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.003652]]]
["bitfinex","BTCUSD",1726790837404,[[62981.0,0.011026],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46098576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62993.0,0.05073285]]]
["bitfinex","BTCUSD",1726790838308,[[62981.0,0.011026],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.0858864],[62972.0,0.000826]],[[62982.0,1.46098576],[62984.0,0.00966005],[62988.0,0.317523],[62989.0,0.1],[62991.0,0.04708085]]]
["bitfinex","BTCUSD",1726790838962,[[62981.0,0.011026],[62978.0,0.00247],[62976.0,0.094],[62973.0,0.2446834],[62972.0,0.000826]],[[62982.0,1.14343476],[62984.0,0.00966005],[62985.0,0.317536],[62989.0,0.1],[62991.0,0.04708085]]]
["bitfinex","BTCUSD",1726790839176,[[62981.0,0.804916],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62971.0,0.18550409]],[[62982.0,0.001],[62990.0,0.317511],[62993.0,0.001652],[62997.0,0.04708085],[62998.0,0.72982536]]]
["bitfinex","BTCUSD",1726790839402,[[62981.0,0.804916],[62978.0,0.00247],[62973.0,0.0858864],[62972.0,0.000826],[62971.0,0.18550409]],[[62982.0,0.001],[62993.0,0.001652],[62997.0,0.04708085],[62998.0,0.72982536]]]
["bitfinex","BTCUSD",1726790839403,[[62981.0,0.106526],[62978.0,0.00247],[62976.0,0.317576],[62973.0,0.0858864],[62972.0,0.318423]],[[62982.0,0.001],[62983.0,0.158773],[62987.0,0.31753],[62993.0,0.001652],[62994.0,0.00998924]]]
["bitfinex","BTCUSD",1726790839659,[[62981.0,0.106526],[62978.0,0.00247],[62976.0,0.317576],[62975.0,0.317585],[62973.0,0.0858864]],[[62982.0,0.001],[62983.0,0.158773],[62985.0,0.31754],[62987.0,0.31753],[62993.0,0.18715609]]]
["bitfinex","BTCUSD",1726790839889,[[62981.0,0.106526],[62978.0,0.00247],[62974.0,0.317587],[62973.0,0.0858864],[62969.0,0.317615]],[[62982.0,0.477326],[62984.0,0.23805556],[62987.0,0.31753],[62993.0,0.18715609],[63003.0,0.43714912]]]
["bitfinex","BTCUSD",1726790840148,[[62981.0,0.101526],[62978.0,0.00247],[62973.0,0.0858864],[62969.0,0.317615],[62963.0,0.23805556]],[[62982.0,0.95793067],[62984.0,0.23805556],[62987.0,0.31753],[62988.0,0.18550409],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790840406,[[62981.0,0.101526],[62978.0,0.00247],[62974.0,0.158794],[62973.0,0.0858864],[62969.0,0.317615]],[[62982.0,0.95793067],[62984.0,0.42355965],[62987.0,0.31753],[62993.0,0.001652],[62996.0,0.04908085]]]
["bitfinex","BTCUSD",1726790840664,[[62981.0,0.108526],[62978.0,0.00247],[62974.0,0.158794],[62973.0,0.0858864],[62969.0,0.317615]],[[62982.0,0.95893067],[62984.0,0.42355965],[62987.0,0.31753],[62993.0,0.001652],[62994.0,0.37456209]]]
["bitfinex","BTCUSD",1726790840902,[[62981.0,0.108526],[62978.0,0.00247],[62973.0,0.0858864],[62969.0,0.317615],[62958.0,0.1]],[[62982.0,0.95893067],[62984.0,0.42355965],[62987.0,0.31753],[62993.0,0.04873285],[62994.0,0.32748124]]]
["bitfinex","BTCUSD",1726790841125,[[62981.0,0.103526],[62978.0,0.00247],[62974.0,0.158794],[62973.0,0.0858864],[62969.0,0.317615]],[[62982.0,0.95793067],[62984.0,0.42355965],[62987.0,0.31753],[62993.0,0.001652],[62994.0,0.37456209]]]
["bitfinex","BTCUSD",1726790841339,[[62981.0,0.103526],[62978.0,0.00247],[62974.0,0.158794],[62973.0,0.0858864],[62969.0,0.317615]],[[62982.0,0.95793067],[62984.0,0.18550409],[62987.0,0.31753],[62993.0,0.04873285],[62994.0,0.38811327]]]
["bitfinex","BTCUSD",1726790841554,[[62981.0,0.111526],[62978.0,0.00247],[62975.0,0.158792],[62973.0,0.0858864],[62969.0,0.317615]],[[62982.0,0.95893067],[62984.0,0.19542467],[62987.0,0.31753],[62993.0,0.04873285],[62994.0,0.38811327]]]
["bitfinex","BTCUSD",1726790841776,[[62981.0,0.111526],[62978.0,0.00247],[62975.0,0.158792],[62973.0,0.0858864],[62969.0,0.317615]],[[62982.0,0.95893067],[62984.0,0.19542467],[62987.0,0.31753],[62992.0,0.04708085],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790841990,[[62981.0,0.111526],[62978.0,0.00247],[62975.0,0.158792],[62973.0,0.0858864],[62971.0,0.317601]],[[62982.0,0.95893067],[62984.0,0.19542467],[62987.0,0.31753],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790841991,[[62981.0,0.111526],[62978.0,0.00247],[62975.0,0.158792],[62973.0,0.0858864],[62971.0,0.317601]],[[62982.0,0.95893067],[62984.0,0.19542467],[62987.0,0.31753],[62993.0,0.04873285],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1726790842438,[[62981.0,0.111526],[62978.0,0.00247],[62974.0,0.317587],[62973.0,0.0858864],[62972.0,0.318426]],[[62982.0,0.95893067],[62987.0,0.31753],[62993.0,0.04873285],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1726790842439,[[62981.0,0.111526],[62978.0,0.00247],[62974.0,0.317587],[62973.0,0.0858864],[62972.0,0.318426]],[[62982.0,0.16505367],[62983.0,0.158773],[62987.0,0.31753],[62989.0,0.18550409],[62993.0,0.04873285]]]
["bitfinex","BTCUSD",1726790842662,[[62981.0,0.270304],[62979.0,0.317562],[62978.0,0.00247],[62974.0,0.317587],[62973.0,0.0858864]],[[62982.0,0.16505367],[62988.0,0.317522],[62990.0,0.00975991],[62993.0,0.001652],[62994.0,0.18550409]]]
["bitfinex","BTCUSD",1726790842880,[[62981.0,0.270304],[62979.0,0.317562],[62978.0,0.00247],[62974.0,0.317587],[62973.0,0.0858864]],[[62982.0,0.16505367],[62985.0,0.158768],[62987.0,0.23805556],[62988.0,0.317522],[62992.0,0.317501]]]
["bitfinex","BTCUSD",1726790843095,[[62981.0,0.111526],[62980.0,0.15878],[62979.0,0.317562],[62978.0,0.00247],[62977.0,0.317573]],[[62982.0,0.16505367],[62987.0,0.23805556],[62988.0,0.317522],[62992.0,0.317501]]]
["bitfinex","BTCUSD",1726790843096,[[62981.0,0.111526],[62980.0,0.15878],[62979.0,0.317562],[62978.0,0.00247],[62977.0,0.317573]],[[62982.0,0.16505367],[62984.0,0.15877],[62986.0,0.317535],[62987.0,0.23805556],[62988.0,0.317522]]]
["bitfinex","BTCUSD",1726790843322,[[62981.0,0.58786],[62979.0,0.317562],[62978.0,0.00247],[62910.0,0.179679],[62865.0,0.73422229]],[[62982.0,0.002],[62987.0,0.158764],[62988.0,0.317522],[62996.0,0.317484],[62997.0,0.14708085]]]
["bitfinex","BTCUSD",1726790843623,[[62981.0,0.58786],[62979.0,0.317562],[62978.0,0.00247],[62965.0,0.07097391],[62964.0,0.317639]],[[62982.0,0.002],[62987.0,0.39681956],[62988.0,0.317522],[62996.0,0.32716161],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790843679,[[62981.0,0.58786],[62979.0,0.317562],[62978.0,0.00247],[62964.0,0.38861291],[62961.0,0.11848985]],[[62982.0,0.002],[62987.0,0.39681956],[62988.0,0.317522],[62996.0,0.32716161],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790843888,[[62981.0,0.987616],[62979.0,0.317562],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.18633009]],[[62982.0,0.002],[62990.0,0.158755],[62996.0,0.00967761],[62997.0,0.1],[62999.0,0.18550409]]]
["bitfinex","BTCUSD",1726790844238,[[62981.0,1.305172],[62978.0,0.00247],[62977.0,0.18550409],[62973.0,0.0036864],[62972.0,0.000826]],[[62982.0,0.002],[62992.0,0.158751],[62993.0,0.319148],[62996.0,0.317481],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790844663,[[62981.0,0.987616],[62978.0,0.00247],[62977.0,0.317571],[62973.0,0.0036864],[62972.0,0.000826]],[[62982.0,0.002],[62990.0,0.158755],[62993.0,0.319148],[62996.0,0.50298509],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790844907,[[62981.0,0.980616],[62978.0,0.00247],[62977.0,0.317571],[62973.0,0.0036864],[62972.0,0.000826]],[[62982.0,0.001],[62988.0,0.39681656],[62990.0,0.317511],[62993.0,0.319148],[62996.0,0.18550409]]]
["bitfinex","BTCUSD",1726790845129,[[62981.0,0.66306],[62980.0,0.31756],[62978.0,0.00247],[62977.0,0.317571],[62973.0,0.0036864]],[[62982.0,0.001],[62987.0,0.158763],[62988.0,0.23805556],[62990.0,0.317511],[62993.0,0.319148]]]
["bitfinex","BTCUSD",1726790845344,[[62982.0,0.158774],[62981.0,0.192726],[62980.0,0.31756],[62978.0,0.00247],[62977.0,0.317571]],[[62987.0,0.158765],[62988.0,0.23805556],[62990.0,0.317514],[62993.0,0.319148],[62998.0,0.48350732]]]
["bitfinex","BTCUSD",1726790845561,[[62981.0,0.206726],[62980.0,0.31756],[62978.0,0.00247],[62966.0,0.04931594],[62965.0,0.07097391]],[[62988.0,0.23805556],[62990.0,0.317514],[62993.0,0.319148],[62998.0,0.48350732]]]
["bitfinex","BTCUSD",1726790845562,[[62981.0,0.206726],[62980.0,0.31756],[62978.0,0.00247],[62966.0,0.04931594],[62965.0,0.07097391]],[[62988.0,0.23805556],[62990.0,0.317514],[62993.0,0.319148],[62996.0,0.50298709],[62998.0,0.53058817]]]
["bitfinex","BTCUSD",1726790845794,[[62984.0,0.158769],[62983.0,0.317544],[62981.0,0.206726],[62980.0,0.31756],[62978.0,0.00247]],[[62988.0,0.39681556],[62990.0,0.317514],[62993.0,0.319148],[62996.0,0.50298709],[62998.0,0.48350732]]]
["bitfinex","BTCUSD",1726790845978,[[62984.0,0.158769],[62983.0,0.317544],[62981.0,0.206726],[62980.0,0.31756],[62978.0,0.00247]],[[62988.0,0.15876],[62990.0,0.317514],[62993.0,0.319148],[62995.0,0.95259264],[62996.0,0.50298709]]]
["bitfinex","BTCUSD",1726790846637,[[62981.0,0.206726],[62978.0,0.320037],[62971.0,0.317601],[62966.0,0.07097391],[62961.0,0.0022]],[[62987.0,0.48058067],[62990.0,0.317515],[62991.0,0.18550409],[62993.0,0.319148],[62995.0,0.95259264]]]
["bitfinex","BTCUSD",1726790846873,[[62982.0,0.158774],[62981.0,0.192726],[62980.0,0.317556],[62978.0,0.320037],[62966.0,0.07097391]],[[62986.0,0.158765],[62987.0,0.48058067],[62990.0,0.317515],[62991.0,0.18550409],[62993.0,0.319148]]]
["bitfinex","BTCUSD",1726790847091,[[62982.0,0.171774],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037],[62966.0,0.04731594]],[[62985.0,0.16305367],[62986.0,0.158765],[62987.0,0.318527],[62990.0,0.317515],[62991.0,0.18550409]]]
["bitfinex","BTCUSD",1726790847328,[[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037],[62964.0,0.317639]],[[62985.0,0.16305367],[62986.0,0.158765],[62990.0,0.317515],[62991.0,0.18550409],[62998.0,0.48350732]]]
["bitfinex","BTCUSD",1726790847544,[[62984.0,0.15877],[62982.0,0.31755],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.00247]],[[62985.0,0.16305367],[62988.0,0.158761],[62990.0,0.317515],[62996.0,0.50298909],[62998.0,0.48350732]]]
["bitfinex","BTCUSD",1726790847754,[[62984.0,0.16977],[62982.0,0.31755],[62981.0,0.178726],[62980.0,0.317558],[62978.0,0.00247]],[[62985.0,0.16305367],[62989.0,0.158758],[62990.0,0.31751],[62996.0,0.18550409],[62998.0,0.48350732]]]
["bitfinex","BTCUSD",1726790847962,[[62984.0,0.15877],[62982.0,0.31755],[62981.0,0.178726],[62980.0,0.317558],[62978.0,0.00247]],[[62985.0,0.16305367],[62988.0,0.15876],[62990.0,0.31751],[62996.0,0.18550409],[62998.0,0.80097832]]]
["bitfinex","BTCUSD",1726790848382,[[62983.0,0.317544],[62982.0,0.014],[62981.0,0.188726],[62978.0,0.320039],[62969.0,0.317614]],[[62992.0,0.317501],[62993.0,0.001652],[62995.0,1.27008064],[62998.0,0.80097832],[63001.0,0.25643956]]]
["bitfinex","BTCUSD",1726790848632,[[62981.0,0.188726],[62978.0,0.320039],[62970.0,0.18750409],[62969.0,0.317614],[62967.0,0.07130588]],[[62991.0,0.16305367],[62992.0,0.158751],[62993.0,0.001652],[62995.0,1.27008064],[62998.0,0.80097832]]]
["bitfinex","BTCUSD",1726790848811,[[62984.0,0.31754],[62981.0,0.178726],[62978.0,0.320039],[62970.0,0.18550409],[62969.0,0.317614]],[[62990.0,0.158757],[62991.0,0.48055967],[62993.0,0.001652],[62995.0,1.27008064],[62996.0,0.317485]]]
["bitfinex","BTCUSD",1726790849051,[[62986.0,0.158764],[62984.0,0.33054],[62981.0,0.178726],[62978.0,0.320039],[62970.0,0.18550409]],[[62989.0,0.16305367],[62990.0,0.158757],[62991.0,0.317506],[62993.0,0.001652],[62995.0,1.27008064]]]
["bitfinex","BTCUSD",1726790849276,[[62986.0,0.158764],[62984.0,0.33054],[62981.0,0.178726],[62978.0,0.320039],[62970.0,0.18550409]],[[62989.0,0.16305367],[62990.0,0.158757],[62991.0,0.317506],[62992.0,0.001652],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790849517,[[62986.0,0.158764],[62984.0,0.33054],[62981.0,0.496279],[62978.0,0.320039],[62970.0,0.18550409]],[[62989.0,0.16305367],[62990.0,0.158757],[62991.0,0.317506],[62992.0,0.001652],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790849750,[[62986.0,0.158764],[62984.0,0.31754],[62981.0,0.496279],[62978.0,0.320039],[62970.0,0.18750409]],[[62989.0,0.16305367],[62990.0,0.158757],[62991.0,0.317506],[62992.0,0.001652],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790850038,[[62984.0,0.31754],[62981.0,0.496279],[62978.0,0.320039],[62970.0,0.18750409]],[[62989.0,0.16305367],[62990.0,0.158757],[62992.0,0.001652],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790850039,[[62987.0,0.158762],[62985.0,0.317533],[62984.0,0.31754],[62981.0,0.185726],[62978.0,0.320039]],[[62989.0,0.16305367],[62990.0,0.158757],[62992.0,0.001652],[62993.0,0.319152],[62999.0,0.317465]]]
["bitfinex","BTCUSD",1726790850263,[[62991.0,0.158752],[62988.0,0.31752],[62984.0,0.014],[62981.0,0.185726],[62978.0,0.00247]],[[62992.0,0.001652],[62993.0,0.319152],[62999.0,0.317465]]]
["bitfinex","BTCUSD",1726790850264,[[62991.0,0.158752],[62988.0,0.31752],[62984.0,0.014],[62981.0,0.185726],[62978.0,0.00247]],[[62992.0,0.001652],[62993.0,0.001652],[62995.0,1.11133564],[62999.0,0.317465],[63000.0,0.05704873]]]
["bitfinex","BTCUSD",1726790850476,[[62988.0,0.31752],[62984.0,0.014],[62981.0,0.185726],[62978.0,0.00247]],[[62992.0,0.001652],[62993.0,0.001652],[62995.0,1.11133564],[62999.0,0.317465],[63000.0,0.05704873]]]
["bitfinex","BTCUSD",1726790850477,[[62988.0,0.31752],[62981.0,0.185726],[62978.0,0.00247],[62972.0,0.04836285],[62970.0,0.07330528]],[[62992.0,0.16470567],[62993.0,0.001652],[62994.0,0.158746],[62995.0,0.95259264],[62997.0,0.417479]]]
["bitfinex","BTCUSD",1726790850743,[[62990.0,0.158753],[62988.0,0.31752],[62986.0,0.32853],[62982.0,0.31755],[62981.0,0.185726]],[[62991.0,0.16305367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158746],[62995.0,0.95259264]]]
["bitfinex","BTCUSD",1726790850960,[[62990.0,0.158753],[62988.0,0.31752],[62986.0,0.31753],[62982.0,0.31755],[62981.0,0.185726]],[[62991.0,0.16305367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158746],[62995.0,0.95259264]]]
["bitfinex","BTCUSD",1726790851430,[[62990.0,0.158753],[62988.0,0.31752],[62987.0,0.011],[62986.0,0.31753],[62982.0,0.31755]],[[62991.0,0.16305367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158746],[62995.0,0.95259264]]]
["bitfinex","BTCUSD",1726790851643,[[62989.0,0.158756],[62987.0,0.317523],[62986.0,0.31753],[62980.0,0.31756],[62973.0,0.3212814]],[[62991.0,0.16305367],[62992.0,0.001652],[62993.0,0.160399],[62994.0,0.317491],[62995.0,0.95259264]]]
["bitfinex","BTCUSD",1726790851824,[[62990.0,0.166755],[62987.0,0.317523],[62973.0,0.3212814],[62971.0,0.002],[62970.0,0.07130528]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.001652],[62995.0,0.95259264],[63003.0,0.32711332]]]
["bitfinex","BTCUSD",1726790852056,[[62990.0,0.166755],[62987.0,0.317523],[62985.0,0.317532],[62982.0,0.317546],[62981.0,0.178726]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158745],[62995.0,0.95259264]]]
["bitfinex","BTCUSD",1726790852235,[[62990.0,0.166755],[62987.0,0.317523],[62986.0,0.009],[62985.0,0.317532],[62982.0,0.317546]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.160399],[62995.0,0.95259264],[63009.0,0.11823575]]]
["bitfinex","BTCUSD",1726790852682,[[62990.0,0.166755],[62987.0,0.317523],[62985.0,0.317532],[62982.0,0.317546],[62867.0,0.73422229]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.160399],[62995.0,0.95259264],[63009.0,0.11823575]]]
["bitfinex","BTCUSD",1726790852894,[[62990.0,0.166755],[62987.0,0.317523],[62985.0,0.317532],[62982.0,0.317546],[62974.0,0.23813115]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.001652],[62995.0,0.158744],[63002.0,0.23813115]]]
["bitfinex","BTCUSD",1726790853109,[[62990.0,0.173755],[62989.0,0.317511],[62987.0,0.317523],[62982.0,0.317546],[62974.0,0.23813115]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.001652],[62995.0,0.158744],[63000.0,0.18550409]]]
["bitfinex","BTCUSD",1726790853322,[[62990.0,0.165755],[62989.0,0.317511],[62987.0,0.317523],[62982.0,0.317546],[62974.0,0.24013115]],[[62991.0,0.16305367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158745],[63000.0,0.18550409]]]
["bitfinex","BTCUSD",1726790853533,[[62990.0,0.165755],[62989.0,0.325511],[62987.0,0.317523],[62982.0,0.317546],[62974.0,0.24013115]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158745],[63000.0,0.18550409]]]
["bitfinex","BTCUSD",1726790853776,[[62990.0,0.165755],[62989.0,0.317511],[62987.0,0.317523],[62982.0,0.317546],[62974.0,0.24013115]],[[62991.0,0.16305367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158745],[63000.0,0.18550409]]]
["bitfinex","BTCUSD",1726790854240,[[62990.0,0.173755],[62989.0,0.317511],[62987.0,0.317523],[62982.0,0.317546],[62974.0,0.24013115]],[[62991.0,0.16405367],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158745],[63000.0,0.18550409]]]
["bitfinex","BTCUSD",1726790854451,[[62990.0,0.173755],[62989.0,0.317511],[62987.0,0.317523],[62982.0,0.317546],[62974.0,0.23813115]],[[62991.0,0.1638626],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.158745],[63000.0,0.18550409]]]
["bitfinex","BTCUSD",1726790855120,[[62990.0,0.015],[62984.0,0.317536],[62982.0,0.317546],[62978.0,0.320039],[62974.0,0.23813115]],[[62991.0,0.1638626],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.634983],[62996.0,0.18550409]]]
["bitfinex","BTCUSD",1726790855342,[[62990.0,0.015],[62982.0,0.317546],[62978.0,0.320039]],[[62991.0,0.1638626],[62992.0,0.001652],[62993.0,0.001652],[62994.0,0.634983],[62996.0,0.18550409]]]
["bitfinex","BTCUSD",1726790855343,[[62990.0,0.015],[62985.0,0.158767],[62982.0,0.635095],[62978.0,0.320039],[62975.0,0.23813115]],[[62991.0,0.6401196],[62992.0,0.18715609],[62993.0,0.23978315],[62994.0,0.317491],[63004.0,0.5209943]]]
["bitfinex","BTCUSD",1726790855583,[[62990.0,0.015],[62984.0,0.317537],[62982.0,0.317546],[62978.0,0.00247],[62976.0,0.317579]],[[62991.0,0.6401196],[62992.0,0.18715609],[62993.0,0.001652],[62994.0,0.317491],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790855829,[[62990.0,0.015],[62987.0,0.158761],[62984.0,0.317537],[62982.0,0.317546],[62978.0,0.00247]],[[62991.0,0.3226146],[62992.0,0.18715609],[62993.0,0.001652],[62994.0,0.317491],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790856066,[[62990.0,0.015],[62987.0,0.158761],[62984.0,0.317537],[62982.0,0.317546],[62979.0,0.317564]],[[62991.0,0.3226146],[62992.0,0.18715609],[62993.0,0.001652],[62994.0,0.317491],[62995.0,0.317487]]]
["bitfinex","BTCUSD",1726790856591,[[62990.0,0.015],[62985.0,0.317535],[62982.0,0.317546],[62979.0,0.317564],[62973.0,0.0036864]],[[62991.0,0.3226146],[62992.0,0.18715609],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726790856592,[[62990.0,0.015],[62985.0,0.317535],[62982.0,0.317546],[62979.0,0.317564],[62973.0,0.0036864]],[[62991.0,0.6401196],[62992.0,0.18715609],[62993.0,0.001652],[62996.0,0.317485],[63002.0,0.28542545]]]
["bitfinex","BTCUSD",1726790856825,[[62990.0,0.015],[62985.0,0.158767],[62982.0,0.317546],[62979.0,0.317564],[62973.0,0.0036864]],[[62991.0,0.6401196],[62992.0,0.50466109],[62993.0,0.001652],[63000.0,0.0472943],[63002.0,0.3090726]]]
["bitfinex","BTCUSD",1726790857046,[[62990.0,0.015],[62985.0,0.158767],[62982.0,0.317546],[62981.0,0.496278],[62979.0,0.317564]],[[62991.0,0.6401196],[62992.0,0.50466109],[62993.0,0.001652],[62996.0,0.317482],[63002.0,0.28542545]]]
["bitfinex","BTCUSD",1726790857266,[[62990.0,0.015],[62984.0,0.317536],[62982.0,0.317546],[62981.0,0.178726],[62979.0,0.317564]],[[62991.0,0.3226146],[62992.0,0.50466109],[62993.0,0.001652],[62996.0,0.317482],[62998.0,0.31747]]]
["bitfinex","BTCUSD",1726790857488,[[62990.0,0.0145],[62984.0,0.158768],[62982.0,0.317546],[62981.0,0.178726],[62979.0,0.317564]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.01120401],[62996.0,0.317482]]]
["bitfinex","BTCUSD",1726790857489,[[62990.0,0.0145],[62984.0,0.158768],[62982.0,0.317546],[62981.0,0.178726],[62979.0,0.317564]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.01120401],[62996.0,0.317482],[63003.0,0.001]]]
["bitfinex","BTCUSD",1726790857700,[[62990.0,0.0145],[62981.0,0.178726],[62978.0,0.320039],[62976.0,0.23813115],[62975.0,0.317583]],[[62991.0,1.2751296],[62992.0,0.18715609],[62993.0,0.01120401],[63000.0,0.002],[63001.0,0.3647503]]]
["bitfinex","BTCUSD",1726790857914,[[62990.0,0.0145],[62981.0,0.178726],[62980.0,0.158779],[62978.0,0.320039],[62976.0,0.23813115]],[[62991.0,1.2751296],[62992.0,0.18715609],[62993.0,0.01120401],[63000.0,0.0492943],[63001.0,0.317456]]]
["bitfinex","BTCUSD",1726790858124,[[62990.0,0.0145],[62981.0,0.337503],[62978.0,0.320039],[62976.0,0.23813115],[62965.0,0.285668]],[[62991.0,1.2751296],[62992.0,0.18715609],[62993.0,0.01120401],[63000.0,0.0492943],[63001.0,0.38839745]]]
["bitfinex","BTCUSD",1726790858336,[[62990.0,0.0145],[62983.0,0.158772],[62981.0,0.496281],[62978.0,0.320039],[62976.0,0.23813115]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.01120401],[62995.0,0.31749],[63000.0,0.0472943]]]
["bitfinex","BTCUSD",1726790858759,[[62990.0,0.0145],[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320039]],[[62991.0,0.9576246],[62992.0,0.50465609],[62993.0,0.01120401],[63001.0,0.3667503],[63004.0,0.5682886]]]
["bitfinex","BTCUSD",1726790859015,[[62990.0,0.0145],[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320039]],[[62991.0,0.9576246],[62992.0,0.50465609],[62993.0,0.01120401],[63001.0,0.3667503],[63002.0,0.23813115]]]
["bitfinex","BTCUSD",1726790859232,[[62990.0,0.0145],[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320039]],[[62991.0,0.9576246],[62992.0,0.50465609],[62993.0,0.01120401],[63001.0,0.319456],[63002.0,0.23813115]]]
["bitfinex","BTCUSD",1726790859465,[[62990.0,0.0145],[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320039]],[[62991.0,0.9576246],[62992.0,0.50465609],[62993.0,0.01120401],[63001.0,0.36674995],[63002.0,0.23813115]]]
["bitfinex","BTCUSD",1726790859687,[[62990.0,0.0145],[62983.0,0.158772],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320039]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.01120401],[62996.0,0.317485],[63001.0,0.36474995]]]
["bitfinex","BTCUSD",1726790860533,[[62990.0,0.0145],[62983.0,0.158772],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320039]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.01120401],[62996.0,0.317485],[63000.0,0.002]]]
["bitfinex","BTCUSD",1726790862200,[[62990.0,0.0145],[62983.0,0.158772],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320039]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.01120401],[62996.0,0.317485],[63003.0,0.07294093]]]
["bitfinex","BTCUSD",1726790862696,[[62990.0,0.015326],[62984.0,0.158769],[62982.0,0.317547],[62981.0,0.178726],[62980.0,0.317556]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.01120401],[62996.0,0.317485],[63001.0,0.04729395]]]
["bitfinex","BTCUSD",1726790862900,[[62990.0,0.015326],[62983.0,0.158772],[62982.0,0.317547],[62981.0,0.178726],[62980.0,0.317556]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[63001.0,0.04729395]]]
["bitfinex","BTCUSD",1726790863530,[[62990.0,0.015326],[62983.0,0.158772],[62982.0,0.317547],[62981.0,0.178726],[62980.0,0.317556]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[63003.0,0.04929395]]]
["bitfinex","BTCUSD",1726790863734,[[62990.0,0.015326],[62983.0,0.158772],[62982.0,0.317547],[62981.0,0.178726],[62980.0,0.317556]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[63002.0,0.2854251]]]
["bitfinex","BTCUSD",1726790863971,[[62990.0,0.015326],[62983.0,0.158772],[62982.0,0.317547],[62981.0,0.178726],[62980.0,0.317556]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[63002.0,0.23813115]]]
["bitfinex","BTCUSD",1726790865170,[[62990.0,0.015326],[62983.0,0.158772],[62982.0,0.317547],[62981.0,0.178726],[62980.0,0.317556]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[63002.0,0.24013115]]]
["bitfinex","BTCUSD",1726790865371,[[62990.0,0.015326],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037],[62971.0,0.03031299]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[63001.0,0.002]]]
["bitfinex","BTCUSD",1726790865571,[[62990.0,0.015326],[62982.0,0.158773],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[62999.0,0.002]]]
["bitfinex","BTCUSD",1726790865775,[[62990.0,0.015326],[62982.0,0.158773],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.32870001],[62997.0,0.28550409],[63000.0,0.002]]]
["bitfinex","BTCUSD",1726790865981,[[62990.0,0.015326],[62982.0,0.158773],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62997.0,0.1],[62999.0,0.002]]]
["bitfinex","BTCUSD",1726790866877,[[62990.0,0.015326],[62982.0,0.158773],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790867697,[[62990.0,0.015326],[62981.0,0.337503],[62980.0,0.317556],[62978.0,0.320037],[62910.0,0.179679]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790867914,[[62990.0,0.015326],[62981.0,0.337503],[62980.0,0.317556],[62978.0,0.320037],[62911.0,0.07926964]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790868117,[[62990.0,0.015326],[62982.0,0.158773],[62981.0,0.178726],[62980.0,0.317556],[62978.0,0.320037]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790869516,[[62990.0,0.015326],[62981.0,0.178726],[62978.0,0.320037],[62977.0,0.347877],[62966.0,0.317629]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790869721,[[62990.0,0.015326],[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.317557],[62978.0,0.320037]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790870336,[[62990.0,0.015326],[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.317557],[62979.0,0.030305]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790870540,[[62990.0,0.015326],[62982.0,0.158774],[62981.0,0.178726],[62980.0,0.347862],[62971.0,0.03788126]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790870893,[[62990.0,0.015326],[62983.0,0.158772],[62981.0,0.209031],[62980.0,0.317557]],[[62991.0,0.9576246],[62992.0,0.18715609],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.1]]]
["bitfinex","BTCUSD",1726790870894,[[62990.0,0.015326],[62983.0,0.158772],[62981.0,0.209031],[62980.0,0.317557],[62972.0,0.03870726]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790871099,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.209031],[62980.0,0.317557],[62972.0,0.000826]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790871336,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.209031],[62980.0,0.317557],[62972.0,0.03870726]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790871816,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.209031],[62980.0,0.317557],[62972.0,0.000826]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790872237,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.209031],[62980.0,0.317557],[62972.0,0.03870726]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790872452,[[62990.0,0.015326],[62983.0,0.158772],[62981.0,0.209031],[62980.0,0.317557],[62972.0,0.000826]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790872670,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.209031],[62980.0,0.317557],[62972.0,0.03870726]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790872919,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.178726],[62980.0,0.317557],[62979.0,0.030305]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790873341,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.178726],[62980.0,0.317557],[62970.0,0.03782058]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790873553,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.178726],[62980.0,0.317557],[62979.0,0.03025646]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790874472,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.083226],[62980.0,0.317557],[62979.0,0.03025646]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62994.0,0.00960765],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790874682,[[62990.0,0.015326],[62988.0,0.0947],[62984.0,0.317539],[62981.0,0.083226],[62980.0,0.317557]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62997.0,0.28550409]]]
["bitfinex","BTCUSD",1726790874683,[[62990.0,0.015326],[62988.0,0.0947],[62984.0,0.317539],[62981.0,0.083226],[62980.0,0.317557]],[[62991.0,0.6401196],[62992.0,0.001652],[62993.0,0.319148],[62997.0,0.28550409],[62998.0,0.317475]]]
["bitfinex","BTCUSD",1726790874892,[[62990.0,0.015326],[62988.0,0.0947],[62981.0,0.083226],[62980.0,0.317557],[62975.0,0.317582]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62997.0,0.28550409],[63001.0,0.317458]]]
["bitfinex","BTCUSD",1726790875068,[[62990.0,0.015326],[62982.0,0.0947],[62981.0,0.083226],[62980.0,0.317557],[62975.0,0.317582]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62997.0,0.28550409],[63001.0,0.317458]]]
["bitfinex","BTCUSD",1726790875279,[[62990.0,0.015326],[62982.0,0.253474],[62981.0,0.083226],[62980.0,0.317557],[62975.0,0.317582]],[[62991.0,0.9576246],[62992.0,0.001652],[62993.0,0.319148],[62997.0,0.29537125],[63001.0,0.317458]]]
["bitfinex","BTCUSD",1726790875965,[[62990.0,0.015326],[62981.0,0.083226],[62980.0,0.158779],[62975.0,0.317582],[62972.0,0.318425]],[[62991.0,1.14478069],[62992.0,0.001652],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790876138,[[62990.0,0.015326],[62981.0,0.083226],[62977.0,0.65420315],[62975.0,0.317582],[62972.0,0.000826]],[[62991.0,1.14478069],[62992.0,0.001652],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790876342,[[62990.0,0.015326],[62981.0,0.242002],[62977.0,0.65420315],[62975.0,0.317582],[62972.0,0.000826]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790876547,[[62990.0,0.015326],[62981.0,0.242003],[62977.0,0.65420315],[62975.0,0.317582],[62972.0,0.000826]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790876776,[[62990.0,0.015326],[62982.0,0.158775],[62981.0,0.083226],[62980.0,0.317557],[62977.0,0.33663115]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790876965,[[62990.0,0.015326],[62981.0,0.083226],[62980.0,0.476335],[62977.0,0.33663115],[62970.0,0.047529]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790877127,[[62990.0,0.015326],[62981.0,0.242004],[62977.0,0.33663115],[62972.0,0.318424],[62970.0,0.08534958]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790877343,[[62990.0,0.015326],[62981.0,0.242004],[62977.0,0.33663115],[62972.0,0.318424],[62970.0,0.047529]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790877574,[[62990.0,0.015326],[62981.0,0.242004],[62977.0,0.65420315],[62972.0,0.000826],[62971.0,0.03782058]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790877807,[[62990.0,0.015326],[62981.0,0.242003],[62977.0,0.65420315],[62972.0,0.000826],[62971.0,0.03782058]],[[62991.0,1.14478069],[62992.0,0.319155],[62993.0,0.001652],[62996.0,0.0916],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790878063,[[62990.0,0.015326],[62981.0,0.083226],[62978.0,0.00247],[62977.0,0.0985],[62973.0,0.3212784]],[[62991.0,1.46228569],[62992.0,0.001652],[62993.0,0.001652],[62996.0,0.409081],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790878248,[[62981.0,0.083226],[62978.0,0.00247],[62973.0,0.3212784]],[[62991.0,1.46228569],[62992.0,0.001652],[62993.0,0.001652],[62996.0,0.409081],[62997.0,0.10986716]]]
["bitfinex","BTCUSD",1726790878249,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.03394286],[62971.0,0.0755],[62966.0,0.047529]],[[62982.0,0.793877],[62991.0,0.47401869],[62992.0,0.001652],[62993.0,0.04896674],[62995.0,0.30910327]]]
["bitfinex","BTCUSD",1726790878453,[[62981.0,0.001026],[62978.0,0.00247],[62974.0,0.23813115],[62973.0,0.0036864],[62971.0,0.0755]],[[62982.0,1.45998576],[62986.0,0.098],[62989.0,0.04731474],[62991.0,0.125652],[62992.0,0.001652]]]
["bitfinex","BTCUSD",1726790878666,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62963.0,0.317642]],[[62982.0,1.45998576],[62986.0,0.098],[62989.0,0.04731474],[62991.0,0.125652],[62992.0,0.001652]]]
["bitfinex","BTCUSD",1726790878667,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62963.0,0.317642]],[[62982.0,1.45998576],[62984.0,0.04735227],[62985.0,0.07102841],[62986.0,0.098],[62987.0,0.09470455]]]
["bitfinex","BTCUSD",1726790878874,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62968.0,0.159636]],[[62982.0,1.45998576],[62985.0,0.07102841],[62986.0,0.098],[62987.0,0.09470455]]]
["bitfinex","BTCUSD",1726790878875,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62968.0,0.159636]],[[62982.0,1.45998576],[62983.0,0.04735227],[62985.0,0.07102841],[62986.0,0.098],[62987.0,0.09470455]]]
["bitfinex","BTCUSD",1726790879082,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62969.0,0.158807]],[[62982.0,1.45998576],[62983.0,0.04735227],[62985.0,0.07102841],[62986.0,0.098],[62987.0,0.09470455]]]
["bitfinex","BTCUSD",1726790879295,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62968.0,0.318443]],[[62982.0,1.45998576],[62983.0,0.04735227],[62985.0,0.07102841],[62986.0,0.19270455],[62991.0,0.125652]]]
["bitfinex","BTCUSD",1726790879515,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.234302],[62969.0,0.01895605]],[[62982.0,1.45998576],[62985.0,0.04735227],[62986.0,0.16902841],[62988.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790879741,[[62981.0,0.020026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.234302],[62966.0,0.317627]],[[62982.0,1.45998576],[62984.0,0.04735227],[62985.0,0.07102841],[62986.0,0.098],[62987.0,0.09470455]]]
["bitfinex","BTCUSD",1726790879957,[[62981.0,0.020026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.234302],[62966.0,0.33108688]],[[62982.0,1.45998576],[62985.0,0.04735227],[62986.0,0.17882795],[62988.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790880176,[[62981.0,0.006026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62969.0,0.158806]],[[62982.0,1.45998576],[62985.0,0.04735227],[62986.0,0.17882795],[62988.0,0.09470455],[62989.0,0.317519]]]
["bitfinex","BTCUSD",1726790880382,[[62981.0,0.006026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62969.0,0.158806]],[[62982.0,1.45998576],[62986.0,0.17882795],[62988.0,0.09470455],[62989.0,0.317519]]]
["bitfinex","BTCUSD",1726790880383,[[62981.0,0.006026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62969.0,0.158806]],[[62982.0,1.45998576],[62984.0,0.04735227],[62986.0,0.17882795],[62988.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790880802,[[62981.0,0.006026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755]],[[62982.0,1.45998576],[62984.0,0.04735227],[62986.0,0.17882795],[62988.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790880803,[[62981.0,0.006026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62970.0,0.158804]],[[62982.0,1.45998576],[62984.0,0.04735227],[62986.0,0.17882795],[62988.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790881013,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62970.0,0.158804]],[[62982.0,1.46098576],[62984.0,0.04735227],[62986.0,0.17882795],[62988.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790881215,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62970.0,0.158804]],[[62982.0,1.46098576],[62984.0,0.04735227],[62986.0,0.17882795],[62987.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790881898,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62969.0,0.01883394]],[[62982.0,1.46098576],[62984.0,0.04735227],[62986.0,0.17882795],[62987.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790882044,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62970.0,0.158804]],[[62982.0,1.46098576],[62984.0,0.04735227],[62986.0,0.17882795],[62987.0,0.09470455],[62989.0,0.43589969]]]
["bitfinex","BTCUSD",1726790882249,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62971.0,0.0755],[62970.0,0.158804]],[[62982.0,1.46098576],[62984.0,0.04735227],[62985.0,0.07102841],[62986.0,0.10779954],[62987.0,0.09470455]]]
["bitfinex","BTCUSD",1726790882478,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62968.0,0.000826],[62965.0,0.158818]],[[62982.0,1.46098576],[62984.0,0.04735227],[62986.0,0.10779954],[62987.0,0.09470455]]]
["bitfinex","BTCUSD",1726790882479,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62968.0,0.000826],[62965.0,0.158818]],[[62982.0,1.94883676],[62984.0,0.04735227],[62986.0,0.08082795],[62987.0,0.09470455],[62988.0,0.23813115]]]
["bitfinex","BTCUSD",1726790882679,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62968.0,0.000826],[62963.0,0.158822]],[[62982.0,1.94883676],[62984.0,0.04735227],[62986.0,0.08082795],[62988.0,0.23813115]]]
["bitfinex","BTCUSD",1726790882680,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62968.0,0.000826],[62963.0,0.158822]],[[62982.0,2.07183676],[62983.0,0.09470455],[62984.0,0.11838069],[62986.0,0.00979954],[62988.0,0.23813115]]]
["bitfinex","BTCUSD",1726790882875,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62968.0,0.000826],[62962.0,0.39695415]],[[62982.0,2.07183676],[62983.0,0.11838069],[62986.0,0.00979954],[62988.0,0.38018798],[62993.0,0.48096493]]]
["bitfinex","BTCUSD",1726790883080,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62968.0,0.000826],[62962.0,0.23813115]],[[62982.0,2.07183676],[62986.0,0.00979954],[62987.0,0.14205683],[62988.0,0.23813115],[62992.0,0.16146593]]]
["bitfinex","BTCUSD",1726790883485,[[62981.0,0.012026],[62978.0,0.00247],[62973.0,0.0036864],[62968.0,0.000826],[62962.0,0.23813115]],[[62982.0,2.07183676],[62986.0,0.15185637],[62988.0,0.23813115],[62992.0,0.16146593],[63002.0,0.47119314]]]
["bitfinex","BTCUSD",1726790883926,[[62981.0,0.006026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.159625],[62968.0,0.000826]],[[62982.0,1.46919474],[62984.0,0.11838869],[62986.0,0.18550409],[62989.0,0.23215683],[62992.0,0.081852]]]
["bitfinex","BTCUSD",1726790884186,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.00529126],[62984.0,0.07104088],[62985.0,0.09471307],[62986.0,0.317533],[62987.0,0.11838869]]]
["bitfinex","BTCUSD",1726790884439,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,0.95693067],[62983.0,0.04736059],[62984.0,0.07104088],[62985.0,0.18550409],[62986.0,0.41224607]]]
["bitfinex","BTCUSD",1726790884653,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.235502]],[[62982.0,1.27548167],[62983.0,0.04736059],[62985.0,0.25654497],[62987.0,0.09471307],[62988.0,0.11838869]]]
["bitfinex","BTCUSD",1726790884863,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.28048167],[62983.0,0.04736059],[62985.0,0.25654497],[62987.0,0.09471307],[62988.0,0.11838869]]]
["bitfinex","BTCUSD",1726790885292,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.28048167],[62984.0,0.04736059],[62985.0,0.25654497],[62987.0,0.09471307],[62988.0,0.11838869]]]
["bitfinex","BTCUSD",1726790885508,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.28048167],[62984.0,0.04736059],[62985.0,0.25654497],[62987.0,0.09471307],[62989.0,0.21830293]]]
["bitfinex","BTCUSD",1726790886367,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.27948167],[62984.0,0.04736059],[62985.0,0.25654497],[62987.0,0.09471307],[62989.0,0.21830293]]]
["bitfinex","BTCUSD",1726790886583,[[62981.0,0.001026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.27448167],[62984.0,0.04736059],[62985.0,0.18550409],[62986.0,0.07104088],[62987.0,0.09471307]]]
["bitfinex","BTCUSD",1726790886768,[[62981.0,0.005026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.27448167],[62984.0,0.04736059],[62985.0,0.18550409],[62986.0,0.07104088],[62987.0,0.09471307]]]
["bitfinex","BTCUSD",1726790886991,[[62981.0,0.010026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.27448167],[62984.0,0.04736059],[62985.0,0.18550409],[62986.0,0.07104088],[62987.0,0.09471307]]]
["bitfinex","BTCUSD",1726790887225,[[62981.0,0.010026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,1.27448167],[62985.0,0.23286468],[62987.0,0.07104088],[62988.0,0.09471307],[62989.0,0.09991424]]]
["bitfinex","BTCUSD",1726790887446,[[62981.0,0.010026],[62978.0,0.00247],[62973.0,0.0036864],[62972.0,0.000826],[62971.0,0.0767]],[[62982.0,0.95693067],[62985.0,0.23286468],[62986.0,0.317535],[62987.0,0.07104088],[62989.0,0.19462731]]]
["bitfinex","BTCUSD",1726790887688,[[62981.0,0.010026],[62978.0,0.00247],[62977.0,0.0947],[62973.0,0.0036864],[62972.0,0.000826]],[[62982.0,0.16305367],[62988.0,0.04736059],[62989.0,0.25654497],[62991.0,0.19636507],[62992.0,0.12004069]]]
["bitfinex","BTCUSD",1726790887902,[[62981.0,0.010026],[62978.0,0.00247],[62977.0,0.0947],[62973.0,0.0036864],[62972.0,0.000826]],[[62988.0,0.04736059],[62991.0,0.19636507],[62992.0,0.12004069]]]
["bitfinex","BTCUSD",1726790927715,[[62973.0,0.0045124],[62972.0,0.000826],[62970.0,0.0958],[62969.0,0.0814],[62968.0,0.159634]],[[62974.0,0.32684867],[62980.0,0.07092262],[62981.0,0.001652],[62982.0,0.41376949]]]
["bitfinex","BTCUSD",1726790974349,[[63009.0,1.39255309],[63006.0,0.317427],[63004.0,0.002],[63001.0,0.078],[62998.0,0.317466]],[[63010.0,0.001652],[63020.0,0.0036864],[63024.0,0.15867],[63026.0,0.31733],[63029.0,0.317314]]]
["bitfinex","BTCUSD",1726790998501,[[62989.0,0.001826],[62987.0,0.158761],[62984.0,0.317538],[62981.0,0.317553],[62978.0,0.317567]],[[62995.0,0.18550409],[62999.0,0.319121]]]
["bitfinex","BTCUSD",1726791055414,[[62973.0,0.000826],[62972.0,0.000826],[62967.0,0.0026],[62964.0,0.0906],[62961.0,0.159027]],[[62974.0,1.27462167],[62979.0,0.04728935],[62980.0,0.07093403],[62981.0,0.28370409],[62982.0,0.41213171]]]
["bitfinex","BTCUSD",1726791082900,[[62975.0,0.476379],[62973.0,0.007826],[62972.0,0.000826],[62968.0,0.33192102],[62967.0,0.18810409]],[[62987.0,0.62674222],[62990.0,0.11837262],[62992.0,0.001652],[62993.0,0.0911]]]
["bitfinex","BTCUSD",1726791136110,[[62977.0,0.002826],[62974.0,0.000826],[62973.0,0.000826],[62972.0,0.000826],[62968.0,0.000826]],[[62978.0,2.25313223],[62979.0,0.30527182],[62981.0,0.082],[62986.0,0.55567071]]]
["bitfinex","BTCUSD",1726791169372,[[62948.0,0.014826],[62947.0,0.255563],[62946.0,0.000826],[62945.0,0.317733],[62942.0,0.31775]],[[62949.0,0.00180882],[62951.0,0.158853],[62953.0,0.23829003],[62955.0,0.63538],[62962.0,0.001652]]]
["bitfinex","BTCUSD",1726791220573,[[62947.0,1.93255339],[62945.0,0.04756599],[62944.0,0.25685308],[62942.0,0.09513199],[62941.0,0.11891499]],[[62948.0,0.002652],[62954.0,0.001652],[62958.0,0.23829382],[62965.0,0.15882],[62966.0,0.317632]]]
["bitfinex","BTCUSD",1726791253931,[[62961.0,0.81914],[62959.0,0.317665],[62955.0,0.0798],[62954.0,0.000826],[62953.0,0.002]],[[62962.0,0.001652],[62974.0,0.55583283],[62975.0,0.31759],[62976.0,0.098],[62981.0,0.39956]]]
["bitfinex","BTCUSD",1726791307181,[[62977.0,1.47088818],[62976.0,0.04755542],[62975.0,0.38891613],[62973.0,0.35711493],[62972.0,0.12890242]],[[62978.0,0.001652],[62979.0,0.001652],[62982.0,0.0036864],[62992.0,0.001652],[62995.0,0.0901]]]
["bitfinex","BTCUSD",1726791320845,[[62970.0,0.158803],[62968.0,0.317621],[62966.0,0.31763],[62962.0,0.01846386],[62959.0,0.23310927]],[[62973.0,0.95288765],[62974.0,0.238196],[62975.0,0.317586],[62977.0,0.0978],[62978.0,0.319228]]]
["bitfinex","BTCUSD",1726791389640,[[62966.0,0.007],[62963.0,0.162169],[62962.0,0.318477],[62953.0,0.18550409],[62946.0,0.002]],[[62967.0,0.158813],[62971.0,0.317607],[62973.0,0.16305367],[62974.0,0.410293],[62979.0,0.18550409]]]
["bitfinex","BTCUSD",1726791409060,[[62966.0,0.000826],[62963.0,0.003346],[62962.0,0.000826],[62954.0,0.000826],[62949.0,0.25601263]],[[62967.0,2.06857284],[62968.0,0.317625],[62973.0,0.28534245],[62974.0,0.07068081],[62977.0,0.317578]]]
["bitfinex","BTCUSD",1726791468166,[[62939.0,0.0132131],[62938.0,0.006],[62937.0,0.01],[62936.0,0.158891],[62934.0,0.398788]],[[62940.0,0.160882],[62942.0,0.318756],[62944.0,0.317743],[62953.0,0.95326613],[62958.0,0.18550409]]]
["bitfinex","BTCUSD",1726791525300,[[62939.0,2.09201429],[62937.0,0.11909295],[62931.0,0.48954554],[62930.0,0.08922769],[62926.0,0.000826]],[[62940.0,0.001652],[62943.0,0.23832789],[62951.0,0.23832789],[62957.0,0.158839],[62959.0,0.23832789]]]
["bitfinex","BTCUSD",1726791534656,[[62954.0,2.90567176],[62952.0,0.002],[62948.0,0.00996098],[62946.0,0.05],[62944.0,0.04749633]],[[62955.0,0.001652],[62963.0,0.001652],[62966.0,0.23832789],[62967.0,0.001652],[62973.0,0.158799]]]
["bitfinex","BTCUSD",1726791609773,[[62938.0,0.011],[62934.0,0.317792],[62931.0,0.318632],[62923.0,0.11911564],[62920.0,0.44239524]],[[62942.0,0.317756],[62945.0,0.95340246],[62946.0,0.317733],[62953.0,0.09470946],[62954.0,0.001652]]]
["bitfinex","BTCUSD",1726791629370,[[62938.0,0.024],[62931.0,0.159729],[62930.0,0.0020494],[62929.0,0.317814],[62927.0,0.317823]],[[62939.0,0.795417],[62941.0,0.317761],[62946.0,0.13737023],[62947.0,0.15085535],[62949.0,0.41245847]]]
["bitfinex","BTCUSD",1726791712300,[[62953.0,0.013825],[62944.0,0.000825],[62943.0,0.158873],[62942.0,0.33752789],[62940.0,0.31776]],[[62954.0,0.95874249],[62955.0,0.413989],[62956.0,0.00165],[62957.0,0.04737496],[62959.0,0.25154613]]]
["bitfinex","BTCUSD",1726791733790,[[62944.0,0.001825],[62938.0,0.000825],[62926.0,0.000826],[62924.0,0.0922],[62918.0,0.159762]],[[62945.0,2.39009039],[62946.0,0.09658223],[62948.0,0.11822779],[62952.0,0.317706],[62953.0,0.14188769]]]
["bitfinex","BTCUSD",1726791803907,[[62944.0,0.015825],[62941.0,0.0992],[62939.0,0.01730706],[62938.0,0.33178642],[62937.0,0.23830517]],[[62945.0,0.001],[62952.0,0.001652],[62955.0,0.04740699],[62959.0,0.19991747],[62960.0,0.55596817]]]
["bitfinex","BTCUSD",1726791825229,[[62955.0,0.027],[62953.0,0.158848],[62951.0,0.317702],[62949.0,0.317716],[62946.0,0.317728]],[[62956.0,0.00265],[62958.0,0.158837],[62959.0,0.317671],[62961.0,0.317657],[62964.0,0.317642]]]
["bitfinex","BTCUSD",1726791893319,[[62955.0,0.002826],[62954.0,0.000826],[62948.0,0.158861],[62943.0,0.317746],[62942.0,0.0948]],[[62956.0,0.95907508],[62958.0,0.317676],[62961.0,0.0994],[62963.0,0.001652],[62965.0,0.23782855]]]
["bitfinex","BTCUSD",1726791947905,[[62938.0,0.00036985],[62934.0,0.0973],[62933.0,0.158898],[62932.0,0.000826],[62931.0,0.39583]],[[62939.0,0.64235567],[62942.0,0.317753],[62951.0,0.58666183]]]
["bitfinex","BTCUSD",1726791997350,[[62938.0,1.41024031],[62934.0,0.002],[62932.0,0.36616878],[62931.0,0.07214017],[62927.0,0.11885696]],[[62939.0,0.001652],[62947.0,0.23830517],[62950.0,0.158856],[62953.0,0.317702],[62955.0,0.317688]]]
["bitfinex","BTCUSD",1726792051450,[[62955.0,0.000826],[62945.0,0.158868],[62942.0,0.317752],[62941.0,0.01694118],[62939.0,0.55607117]],[[62956.0,1.45439267],[62962.0,0.18035928],[62963.0,0.001652],[62964.0,0.317643],[62965.0,0.0589348]]]
["bitfinex","BTCUSD",1726792094707,[[62955.0,0.000826],[62941.0,0.02751893],[62940.0,0.39718517],[62936.0,0.36525332],[62935.0,0.07121149]],[[62956.0,1.48229259],[62957.0,0.04725128],[62958.0,0.19895559],[62960.0,0.09450257],[62961.0,0.317657]]]
["bitfinex","BTCUSD",1726792143497,[[62910.0,0.1],[62903.0,0.000826],[62902.0,0.000826],[62901.0,0.0003],[62894.0,0.23830517]],[[62915.0,2.34685699],[62918.0,0.05719198],[62920.0,0.07076623],[62922.0,0.09435498],[62924.0,0.11794373]]]
["bitfinex","BTCUSD",1726792187672,[[62892.0,0.0044361],[62886.0,0.241917],[62885.0,0.0914],[62883.0,0.318047],[62881.0,0.32207889]],[[62893.0,0.95781317],[62897.0,0.317984],[62899.0,0.001652],[62901.0,0.0923],[62902.0,0.04732398]]]
["bitfinex","BTCUSD",1726792229679,[[62881.0,0.00402289],[62879.0,0.1627204],[62875.0,0.395012],[62873.0,0.46017541],[62872.0,0.07141262]],[[62883.0,0.159026],[62887.0,0.318035],[62888.0,0.16305367],[62889.0,0.318021],[62891.0,0.00397569]]]
["bitfinex","BTCUSD",1726792265304,[[62892.0,0.02687707],[62890.0,0.04764946],[62889.0,0.31802],[62888.0,0.07147419],[62887.0,0.09529892]],[[62893.0,0.003652],[62895.0,0.158997],[62896.0,0.00397458],[62897.0,0.079714],[62898.0,0.18079672]]]
["bitfinex","BTCUSD",1726792298883,[[62882.0,0.000826],[62881.0,0.16387789],[62879.0,0.3217564],[62877.0,0.0682286],[62876.0,0.38942531]],[[62887.0,0.318032],[62889.0,0.16305367],[62890.0,0.318018]]]
["bitfinex","BTCUSD",1726792345063,[[62902.0,0.015],[62899.0,0.000826],[62890.0,0.04755687],[62889.0,0.23846429],[62888.0,0.07133531]],[[62903.0,1.37202667],[62904.0,0.18079672],[62905.0,0.23846429],[62907.0,0.002],[62908.0,0.317927]]]
["bitfinex","BTCUSD",1726792382197,[[62885.0,0.000826],[62877.0,0.00180112],[62873.0,0.24093429],[62868.0,0.159062],[62866.0,0.23846429]],[[62886.0,1.51937567],[62887.0,0.18244872],[62888.0,0.0818],[62889.0,0.00993929],[62891.0,0.002]]]
["bitfinex","BTCUSD",1726792412960,[[62824.0,0.000826],[62823.0,0.0036864],[62808.0,0.0767],[62805.0,0.00263],[62804.0,0.0036864]],[[62825.0,1.5595438],[62828.0,0.318333],[62829.0,0.10090084],[62835.0,0.23876036],[62945.0,0.9529864]]]
["bitfinex","BTCUSD",1726792463737,[[62848.0,0.49902372],[62844.0,0.0936],[62837.0,0.002]],[[62852.0,0.001654]]]
["bitfinex","BTCUSD",1726792490977,[[62845.0,0.03],[62844.0,0.159123],[62843.0,0.318249],[62841.0,0.36589101],[62840.0,0.07144802]],[[62848.0,0.1602651],[62850.0,0.318218],[62851.0,0.95469951],[62852.0,0.16470767],[62875.0,0.07097718]]]
["bitfinex","BTCUSD",1726792541152,[[62800.0,0.0003921],[62787.0,0.477803],[62783.0,0.318554],[62781.0,0.001026],[62725.0,0.07976499]],[[62805.0,1.65640739],[62811.0,0.002],[62814.0,0.40597558],[62819.0,0.23867298],[62830.0,0.84452374]]]
["bitfinex","BTCUSD",1726792565418,[[62821.0,0.159182],[62819.0,0.001],[62813.0,0.18079672],[62807.0,1.32112264],[62806.0,0.002]],[[62822.0,0.003],[62828.0,0.1],[62831.0,0.159157],[62832.0,0.95540641],[62834.0,0.3183]]]
["bitfinex","BTCUSD",1726792608249,[[62814.0,0.159198],[62813.0,0.04756777],[62812.0,0.318407],[62811.0,0.07135166],[62810.0,0.31842]],[[62819.0,0.012],[62820.0,0.159185],[62822.0,0.16305367],[62824.0,0.95516305],[62825.0,0.318347]]]
["bitfinex","BTCUSD",1726792639852,[[62801.0,0.000826],[62795.0,0.06535617],[62794.0,0.07136063],[62792.0,0.4136545],[62790.0,0.14742709]],[[62817.0,0.0753],[62820.0,0.00397991]]]
["bitfinex","BTCUSD",1726792679552,[[62815.0,0.159197],[62814.0,0.318397],[62811.0,0.31841],[62810.0,0.01817131],[62809.0,0.04763127]],[[62817.0,0.01754744],[62819.0,0.159188],[62820.0,0.001652],[62821.0,0.16305367],[62846.0,0.07088565]]]
["bitfinex","BTCUSD",1726792724718,[[62819.0,1.440512],[62818.0,0.181259],[62816.0,0.002],[62815.0,0.21103237],[62812.0,0.1]],[[62820.0,0.00346041],[62824.0,0.001652],[62826.0,0.23879076],[62833.0,0.24044276],[62834.0,0.1696]]]
["bitfinex","BTCUSD",1726792751915,[[62819.0,1.15418421],[62818.0,0.38718501],[62817.0,0.181259],[62816.0,0.23834011],[62807.0,0.0975]],[[62820.0,0.00446041],[62824.0,0.001652],[62833.0,0.24044276],[62834.0,0.1716],[62837.0,0.159142]]]
["bitfinex","BTCUSD",1726792799951,[[62901.0,1.41490967],[62900.0,0.01887982],[62899.0,0.22832452],[62897.0,0.07059828],[62896.0,0.09413104]],[[62907.0,0.00165],[62908.0,0.23855531],[62916.0,0.95433507],[62920.0,0.1755],[62923.0,0.317851]]]
["bitfinex","BTCUSD",1726792829774,[[62954.0,0.158845],[62953.0,0.14150955],[62952.0,0.317702],[62948.0,0.317718],[62947.0,0.20908067]],[[62958.0,0.158836],[62959.0,0.0002],[62960.0,0.0956],[62961.0,0.317659],[62962.0,0.317654]]]
["bitfinex","BTCUSD",1726792869613,[[62931.0,0.476711],[62928.0,0.000825],[62927.0,0.04745377],[62926.0,0.07118066],[62925.0,0.317836]],[[62937.0,0.15889],[62943.0,0.49829791],[62945.0,0.317738]]]
["bitfinex","BTCUSD",1726792924263,[[62948.0,0.000825],[62944.0,0.04757878],[62942.0,0.07136818],[62941.0,0.09515757],[62939.0,0.11894697]],[[62949.0,1.51952334],[62951.0,0.18054991],[62952.0,0.317705],[62954.0,0.00977538],[62956.0,0.002]]]
["bitfinex","BTCUSD",1726792952174,[[62948.0,0.477408],[62945.0,0.52873266],[62941.0,0.55610461],[62938.0,0.18054991],[62812.0,1.5]],[[62949.0,0.04639623],[62954.0,0.317692],[62957.0,0.317677],[62958.0,0.00165],[62960.0,0.55601261]]]
["bitfinex","BTCUSD",1726792972300,[[62948.0,0.477408],[62947.0,0.21105377],[62945.0,0.317734],[62943.0,0.317743],[62941.0,0.0794]],[[62949.0,0.08810567],[62952.0,0.158852],[62954.0,0.55604661],[62956.0,0.317686],[62958.0,0.319325]]]
["bitfinex","BTCUSD",1726793045144,[[62948.0,0.79513],[62946.0,0.23835061],[62945.0,0.30394564],[62943.0,0.317745],[62941.0,0.11849867]],[[62949.0,0.03253188],[62959.0,0.0002],[62960.0,0.55601561],[62962.0,0.3206091],[62968.0,0.23835061]]]
["bitfinex","BTCUSD",1726793063231,[[62957.0,0.012],[62953.0,0.52817075],[62951.0,0.01905933],[62949.0,0.100826],[62948.0,0.078525]],[[62958.0,0.00265],[62959.0,0.0002],[62960.0,0.158833],[62962.0,0.0029571],[62967.0,0.00397046]]]
["bitfinex","BTCUSD",1726793128193,[[62950.0,0.002826],[62949.0,0.000826],[62948.0,0.000825],[62944.0,0.23835061],[62938.0,0.04750472]],[[62951.0,1.51168051],[62954.0,0.11849867],[62957.0,0.317681],[62958.0,0.00161],[62959.0,0.00990624]]]
["bitfinex","BTCUSD",1726793157402,[[62954.0,0.002],[62953.0,0.07134171],[62952.0,0.09512228],[62950.0,0.27858385],[62949.0,0.000826]],[[62955.0,0.58577472],[62958.0,0.319286],[62959.0,0.0002],[62960.0,0.11849867],[62961.0,0.23835061]]]
["bitfinex","BTCUSD",1726793229885,[[62978.0,1.92368308],[62977.0,0.30839631],[62973.0,0.02484144],[62972.0,0.0804],[62970.0,0.60595961]],[[62979.0,0.0002],[62981.0,0.0037453],[62987.0,0.0031037],[62992.0,0.23835061],[63000.0,0.0037453]]]
["bitfinex","BTCUSD",1726793279133,[[63018.0,1.9374241],[63016.0,0.002],[63012.0,0.23802534],[63011.0,0.0968],[63009.0,0.16025191]],[[63019.0,0.0039453],[63030.0,0.0933],[63036.0,0.23802534],[63038.0,0.0816453],[63040.0,0.158629]]]
["bitfinex","BTCUSD",1726793339450,[[63008.0,0.47613],[63005.0,0.317434],[63004.0,0.23970934],[63003.0,0.0474435],[62988.0,0.37374489]],[[63009.0,0.01731355],[63010.0,0.02770168],[63011.0,0.0949],[63013.0,0.158697],[63015.0,0.00396783]]]
["bitfinex","BTCUSD",1726793363421,[[63004.0,0.12070008],[62999.0,0.3012964],[62997.0,0.317471],[62994.0,0.21050525],[62948.0,0.3328175]],[[63005.0,0.52197974],[63007.0,0.317426],[63010.0,0.317411],[63015.0,0.23807823],[63018.0,0.01061948]]]
["bitfinex","BTCUSD",1726793386621,[[63017.0,0.794435],[63015.0,0.317382],[63014.0,0.14265189],[63013.0,0.18056041],[63008.0,0.21063444]],[[63018.0,0.003825],[63021.0,0.001652],[63024.0,0.0031037],[63027.0,0.16262913],[63029.0,0.32977823]]]
["bitfinex","BTCUSD",1726793454788,[[63017.0,0.00365],[63010.0,0.23807823],[63005.0,0.20625117],[63004.0,0.00165],[63003.0,0.62682499]],[[63018.0,1.48488108],[63019.0,0.00458029],[63021.0,0.001652],[63023.0,0.0846],[63024.0,0.18366411]]]
["bitfinex","BTCUSD",1726793494432,[[62971.0,0.170803],[62970.0,0.317607],[62968.0,0.31762],[62965.0,0.317636],[62963.0,0.18056041]],[[62972.0,0.04538601],[62976.0,0.158791],[62978.0,0.555779],[62985.0,0.555742],[62987.0,0.0904]]]
["bitfinex","BTCUSD",1726793537295,[[62957.0,0.000826],[62948.0,0.000827],[62942.0,0.00165],[62941.0,0.28743631],[62940.0,0.07302497]],[[62958.0,1.48540273],[62960.0,0.18256041],[62963.0,0.317648],[62968.0,0.555826],[62985.0,1.036703]]]
["bitfinex","BTCUSD",1726793590123,[[62948.0,0.101727],[62943.0,0.158872],[62942.0,0.00165],[62941.0,0.00165],[62940.0,0.31941]],[[62949.0,0.52670601],[62951.0,0.317712],[62956.0,0.317687],[62957.0,0.001652],[62964.0,0.317643]]]
["bitfinex","BTCUSD",1726793638747,[[62948.0,0.003827],[62944.0,0.04769524],[62942.0,0.07319286],[62941.0,0.09704048],[62940.0,0.00165]],[[62949.0,0.9382038],[62953.0,0.317701],[62957.0,0.001652],[62958.0,0.23994203],[62959.0,0.07151486]]]
["bitfinex","BTCUSD",1726793709167,[[62948.0,0.001827],[62943.0,0.158872],[62942.0,0.00165],[62941.0,0.319402],[62940.0,0.00165]],[[62949.0,0.50037665],[62953.0,0.411098],[62956.0,0.0798],[62957.0,0.001652],[62967.0,0.002]]]
["bitfinex","BTCUSD",1726793740432,[[62956.0,1.92755508],[62955.0,0.29884176],[62952.0,0.0099841],[62950.0,0.14226049],[62949.0,0.002]],[[62957.0,0.01971055],[62958.0,0.001652],[62968.0,0.23829003],[62971.0,0.001652],[62973.0,0.0933]]]
["bitfinex","BTCUSD",1726793825694,[[62933.0,0.0037453],[62931.0,0.000826],[62924.0,0.001652],[62914.0,0.0037453],[62908.0,0.0959]],[[62934.0,2.44107641],[62941.0,0.46047836],[62943.0,0.05109523],[62946.0,0.15961325]]]
["bitfinex","BTCUSD",1726793860356,[[62902.0,0.000826],[62899.0,0.158984],[62898.0,0.0978],[62896.0,0.317981],[62895.0,0.0045713]],[[62903.0,0.17580624],[62905.0,0.317943],[62907.0,0.317932],[62910.0,0.317916],[62916.0,0.23844155]]]
["bitfinex","BTCUSD",1726793905512,[[62903.0,0.158974],[62902.0,0.000826],[62901.0,0.317956],[62900.0,0.04765777],[62899.0,0.317967]],[[62904.0,0.01708031],[62906.0,0.158968],[62909.0,0.317924],[62910.0,0.2384226],[62915.0,0.317891]]]
["bitfinex","BTCUSD",1726793969339,[[62889.0,0.000826],[62876.0,0.0037453],[62872.0,0.159052],[62869.0,0.318117],[62867.0,0.5565496]],[[62890.0,1.65994136],[62892.0,0.07288971],[62893.0,0.09498361],[62895.0,0.12838436],[62896.0,0.2404226]]]
["bitfinex","BTCUSD",1726794010371,[[62876.0,0.0045713],[62870.0,0.000826],[62866.0,0.59618797],[62865.0,0.04838735],[62864.0,0.07134203]],[[62877.0,0.01684041],[62885.0,0.5564656],[62889.0,0.001652],[62896.0,0.2384226]]]
["bitfinex","BTCUSD",1726794062393,[[62857.0,0.1605133],[62854.0,0.3212967],[62851.0,0.04763067],[62850.0,0.07144601]],[[62866.0,0.31814],[62867.0,0.95444133],[62869.0,0.318126]]]
["bitfinex","BTCUSD",1726794099975,[[62872.0,0.716248],[62860.0,0.000826],[62858.0,0.23862552],[62857.0,0.0014233],[62853.0,0.1591]],[[62873.0,1.46680667],[62874.0,0.57931436],[62876.0,0.00979567],[62877.0,0.081152],[62879.0,0.002]]]
["bitfinex","BTCUSD",1726794139024,[[62860.0,0.001826],[62844.0,0.0827],[62843.0,0.0933],[62837.0,0.159141],[62835.0,0.318292]],[[62861.0,1.90856393],[62863.0,0.0902],[62865.0,0.318145],[62869.0,0.071168],[62871.0,0.09489067]]]
["bitfinex","BTCUSD",1726794215980,[[62800.0,0.0028713],[62797.0,0.000826],[62783.0,0.2388516],[62782.0,0.0917],[62781.0,0.0047713]],[[62801.0,0.3424947],[62802.0,0.18125276],[62807.0,0.10004074],[62808.0,0.0785],[62811.0,0.2388516]]]
["bitfinex","BTCUSD",1726794245776,[[62799.0,0.000826],[62797.0,0.000826],[62794.0,0.00012],[62789.0,0.159263],[62784.0,0.318551]],[[62800.0,0.81298694],[62801.0,0.001652],[62802.0,0.001652],[62803.0,0.318459],[62811.0,0.318415]]]
["bitfinex","BTCUSD",1726794294677,[[62809.0,0.823888],[62805.0,0.18125276],[62803.0,0.318452],[62802.0,0.04753764],[62800.0,0.07130646]],[[62810.0,0.0771],[62815.0,0.23881738],[62816.0,0.252295],[62819.0,0.318378],[62825.0,0.318348]]]
["bitfinex","BTCUSD",1726794327347,[[62776.0,0.501009],[62771.0,0.18125276],[62763.0,0.0502897],[62755.0,0.418696],[62741.0,0.24212108]],[[62777.0,0.01680088],[62783.0,0.39809738],[62785.0,0.0933],[62786.0,0.395145],[62789.0,0.31853]]]
["bitfinex","BTCUSD",1726794370370,[[62776.0,0.001826],[62773.0,0.023],[62770.0,0.15931],[62769.0,0.000826],[62766.0,0.637282]],[[62777.0,0.62257246],[62779.0,0.318579],[62785.0,0.400248],[62788.0,0.23894292],[62799.0,0.002]]]
["bitfinex","BTCUSD",1726794406608,[[62766.0,1.68183053],[62764.0,0.11931013],[62763.0,0.000826],[62762.0,0.01375208],[62761.0,0.0002]],[[62767.0,0.006204],[62773.0,0.23894292],[62779.0,0.159289],[62780.0,0.23894292],[62783.0,0.63712]]]
["bitfinex","BTCUSD",1726794448232,[[62725.0,0.000826],[62724.0,0.000827],[62722.0,0.00267],[62712.0,0.18125276],[62705.0,0.0057453]],[[62726.0,0.81586445],[62728.0,0.082],[62729.0,0.0929],[62740.0,0.001654],[62742.0,0.002]]]
["bitfinex","BTCUSD",1726794503686,[[62726.0,0.023825],[62725.0,0.000826],[62724.0,0.000827],[62721.0,0.159635],[62717.0,0.318891]],[[62727.0,0.15942],[62730.0,0.24077194],[62734.0,0.318807]]]
["bitfinex","BTCUSD",1726794523346,[[62726.0,0.023825],[62725.0,0.000826],[62724.0,0.000827],[62722.0,0.478296],[62719.0,0.57173202]],[[62727.0,0.20568809],[62728.0,0.320487],[62730.0,0.00165],[62731.0,0.318821],[62732.0,0.23912194]]]
["bitfinex","BTCUSD",1726794568561,[[62726.0,0.023825],[62725.0,0.000826],[62724.0,0.000827],[62721.0,0.0002],[62719.0,0.318878]],[[62727.0,0.52995749],[62728.0,0.320489],[62729.0,0.0915],[62730.0,0.00165],[62732.0,0.55794094]]]
["bitfinex","BTCUSD",1726794605794,[[62758.0,0.001],[62737.0,0.48932251]],[[62759.0,0.92810003],[62760.0,0.30036037],[62763.0,0.23912194],[62766.0,0.318648],[62767.0,0.001652]]]
["bitfinex","BTCUSD",1726794642415,[[62742.0,0.159381],[62738.0,0.023],[62737.0,0.318791],[62732.0,0.318815],[62731.0,0.34477204]],[[62746.0,0.099],[62748.0,0.55785413],[62751.0,0.318721],[62754.0,0.4737],[62769.0,0.001652]]]
["bitfinex","BTCUSD",1726794693899,[[62766.0,0.183321],[62765.0,0.318648],[62763.0,0.318658],[62759.0,0.318675],[62738.0,0.1424118]],[[62767.0,0.05676462],[62769.0,0.001652],[62770.0,0.24064822],[62771.0,0.15931],[62772.0,0.0037453]]]
["bitfinex","BTCUSD",1726794716743,[[62788.0,1.46723024],[62786.0,0.15467287],[62785.0,0.0953029],[62783.0,0.22572459],[62778.0,0.14295436]],[[62789.0,0.00765],[62791.0,0.0053973],[62793.0,0.00165],[62803.0,0.001654],[62809.0,0.636856]]]
["bitfinex","BTCUSD",1726794772702,[[62868.0,0.820315],[62865.0,0.14298974],[62864.0,0.418142],[62860.0,0.21313292],[62839.0,0.168]],[[62869.0,0.05931627],[62873.0,0.0031044],[62875.0,0.39779216],[62876.0,0.413489],[62880.0,0.318069]]]
["bitfinex","BTCUSD",1726794792121,[[62868.0,0.07150862],[62866.0,0.0953379],[62864.0,0.11916376],[62859.0,0.1429909],[62857.0,0.159091]],[[62869.0,0.66901179],[62871.0,0.318113],[62873.0,0.0031044],[62874.0,0.18171837],[62875.0,0.23874516]]]
["bitfinex","BTCUSD",1726794853658,[[62769.0,0.000825],[62768.0,0.023],[62767.0,0.1637307],[62762.0,0.4796],[62758.0,0.319504]],[[62771.0,0.15931],[62772.0,0.318613],[62773.0,0.01710253],[62774.0,0.027],[62775.0,0.318599]]]
["bitfinex","BTCUSD",1726794868319,[[62789.0,0.023],[62788.0,0.159263],[62784.0,0.318548],[62780.0,0.60462567],[62779.0,0.18171837]],[[62790.0,0.23896956],[62792.0,0.159256],[62794.0,0.318502],[62797.0,0.55745956],[62800.0,0.318473]]]
["bitfinex","BTCUSD",1726794898031,[[62799.0,1.40271967],[62796.0,0.02641742],[62795.0,0.18171837],[62794.0,0.3185],[62752.0,0.25697659]],[[62800.0,0.013654],[62806.0,0.26383426],[62812.0,0.001652],[62816.0,0.235196],[62817.0,0.095]]]
["bitfinex","BTCUSD",1726794952004,[[62825.0,5.62083839],[62823.0,0.07106152],[62822.0,0.0947487],[62820.0,0.1786916],[62819.0,0.002]],[[62826.0,0.001652],[62834.0,0.23886491],[62840.0,0.0037359],[62854.0,0.159099],[62856.0,0.318187]]]
["bitfinex","BTCUSD",1726794991914,[[62836.0,1.52183502],[62832.0,0.32812528],[62831.0,0.14294802],[62830.0,0.18171837],[62825.0,0.4499366]],[[62837.0,0.001825],[62840.0,0.0045609],[62848.0,0.23886491],[62850.0,0.0925],[62851.0,0.234208]]]
["bitfinex","BTCUSD",1726795025724,[[62840.0,6.18577257],[62838.0,0.11923301],[62836.0,0.00165],[62832.0,0.18171837],[62831.0,0.46138961]],[[62841.0,0.004825],[62848.0,0.23886491],[62851.0,0.0751],[62853.0,0.159101],[62855.0,0.55871191]]]
["bitfinex","BTCUSD",1726795082416,[[62888.0,5.69947374],[62883.0,0.66805],[62880.0,0.16003858],[62878.0,0.04362912],[62870.0,0.0789]],[[62889.0,1e-06],[62897.0,0.0068046],[62904.0,0.000825],[62905.0,0.0783],[62919.0,0.0002]]]
["bitfinex","BTCUSD",1726795117007,[[62910.0,2.45566651],[62901.0,0.23886491],[62894.0,0.24051491],[62891.0,0.04751984],[62889.0,0.159009]],[[62911.0,1.59337516],[62913.0,0.00964927],[62914.0,0.01663199],[62918.0,0.000825],[62919.0,0.0002]]]
["bitfinex","BTCUSD",1726795165240,[[62910.0,0.6237881],[62908.0,0.38928432],[62906.0,0.17104709],[62905.0,0.317937],[62904.0,0.11893387]],[[62911.0,0.0389189],[62921.0,0.158929],[62923.0,0.0039741],[62924.0,0.317847],[62926.0,0.55627097]]]
["bitfinex","BTCUSD",1726795210955,[[62901.0,0.915645],[62900.0,0.09512672],[62899.0,0.00365],[62898.0,0.43687941],[62892.0,0.15611817]],[[62902.0,0.028],[62909.0,0.00397486],[62910.0,0.23928929],[62911.0,0.158955],[62976.0,0.25690022]]]
["bitfinex","BTCUSD",1726795249388,[[62883.0,0.00165],[62879.0,0.0935],[62873.0,0.23846808],[62872.0,0.0758],[62867.0,0.159065]],[[62884.0,1.44140231],[62887.0,0.18171837],[62890.0,0.318018],[62895.0,0.72395808],[62902.0,0.23846808]]]
["bitfinex","BTCUSD",1726795303314,[[62907.0,0.001],[62898.0,0.0981],[62895.0,0.235994],[62894.0,0.24012008],[62891.0,0.002]],[[62908.0,1.62253314],[62910.0,0.000825],[62913.0,0.3179],[62916.0,0.23846808],[62917.0,0.0268]]]
["bitfinex","BTCUSD",1726795358515,[[62894.0,0.001652],[62891.0,0.0988],[62884.0,0.001652],[62883.0,0.00165],[62880.0,0.23846808]],[[62895.0,1.91931158],[62898.0,0.01211555],[62900.0,0.00276983],[62901.0,0.23846808],[62905.0,0.0268]]]
["bitfinex","BTCUSD",1726795425125,[[62862.0,0.07875],[62857.0,0.0968],[62854.0,0.00165],[62852.0,0.159102],[62849.0,0.3239579]],[[62863.0,1.30541167],[62866.0,0.18115196],[62867.0,0.23846808],[62878.0,0.04989618],[62905.0,0.02494015]]]
["bitfinex","BTCUSD",1726795461200,[[62831.0,0.341007],[62830.0,0.0053859],[62828.0,0.318327],[62827.0,0.319982],[62823.0,0.318354]],[[62832.0,0.0444726],[62835.0,0.159147],[62837.0,0.23873376],[62838.0,0.318281],[62841.0,0.318268]]]
["bitfinex","BTCUSD",1726795518928,[[62814.0,0.0951],[62811.0,0.161207],[62809.0,0.318421],[62807.0,0.318435],[62802.0,0.38977577]],[[62815.0,0.17571685],[62817.0,0.48143867],[62820.0,0.318374],[62821.0,0.001652],[62830.0,0.318321]]]
["bitfinex","BTCUSD",1726795545469,[[62818.0,0.479568],[62816.0,0.04766482],[62814.0,0.48569323],[62813.0,0.000825],[62812.0,0.09989154]],[[62819.0,0.02239733],[62821.0,0.001652],[62824.0,0.23873376],[62826.0,0.318343],[62833.0,0.4997013]]]
["bitfinex","BTCUSD",1726795576317,[[62862.0,1.89225397],[62856.0,0.04746456],[62855.0,0.002],[62854.0,0.07119684],[62853.0,0.09492913]],[[62863.0,0.23955976],[62868.0,0.000826],[62882.0,0.001652],[62885.0,0.0962],[62895.0,0.5002113]]]
["bitfinex","BTCUSD",1726795620444,[[62878.0,0.001825],[62874.0,0.159048],[62871.0,0.002],[62870.0,0.318116],[62867.0,0.318127]],[[62879.0,0.64115967],[62882.0,0.62583402],[62884.0,0.319702],[62891.0,0.23873376],[62903.0,0.11837671]]]
["bitfinex","BTCUSD",1726795664416,[[62900.0,2.35344186],[62899.0,0.04742608],[62897.0,0.07113912],[62896.0,0.09485217],[62894.0,0.12658521]],[[62901.0,9e-07],[62910.0,0.000825],[62916.0,0.0053879],[62924.0,0.0933],[62926.0,0.000826]]]
["bitfinex","BTCUSD",1726795711716,[[62934.0,1.125275],[62931.0,0.317804],[62928.0,0.1813943],[62927.0,0.1964],[62926.0,0.0001913]],[[62935.0,0.04906518],[62941.0,0.00165],[62942.0,0.06915],[62943.0,0.0928],[62952.0,0.317706]]]
["bitfinex","BTCUSD",1726795757132,[[62934.0,1.92066035],[62933.0,0.03],[62931.0,0.00165],[62929.0,0.4992093],[62928.0,0.25053417]],[[62935.0,0.03253427],[62939.0,0.0002],[62941.0,0.00165],[62942.0,0.00165],[62944.0,0.23873376]]]
["bitfinex","BTCUSD",1726795795771,[[62934.0,1.117275],[62931.0,0.08285],[62927.0,0.14560614],[62926.0,0.07152551],[62925.0,0.02546802]],[[62935.0,0.0076296],[62939.0,0.0002],[62942.0,0.00165],[62944.0,0.158872],[62945.0,0.00165]]]
["bitfinex","BTCUSD",1726795841607,[[62972.0,2.09486546],[62968.0,0.002],[62967.0,0.04727649],[62966.0,0.38854574],[62964.0,0.09455299]],[[62973.0,0.0068046],[62979.0,0.001025],[62992.0,0.0037359],[62995.0,0.158743],[62996.0,0.00396914]]]
["bitfinex","BTCUSD",1726795872816,[[62986.0,0.003],[62985.0,0.158766],[62983.0,0.317544],[62981.0,0.002],[62979.0,0.317561]],[[62987.0,0.000925],[62989.0,0.158759],[62991.0,0.317507],[62992.0,0.00770508],[62993.0,0.0953]]]
["bitfinex","BTCUSD",1726795921669,[[62997.0,0.006],[62993.0,0.00165],[62988.0,0.317517],[62986.0,0.33867548],[62982.0,0.317549]],[[62998.0,0.7965],[62999.0,0.0002],[63001.0,0.317455],[63003.0,0.04758382],[63008.0,0.43638057]]]
["bitfinex","BTCUSD",1726795961237,[[63018.0,1.42816],[63016.0,0.67261473],[63008.0,0.05973282],[63007.0,0.23812548]],[[63034.0,0.23812548],[63039.0,0.0002],[63049.0,0.0037359],[63050.0,0.480833]]]
["bitfinex","BTCUSD",1726796003266,[[63046.0,0.82307],[63043.0,0.04737742],[63042.0,0.317244],[63041.0,0.07101895],[63039.0,0.41191904]],[[63047.0,0.0038937],[63049.0,0.0037359],[63050.0,0.000825],[63055.0,0.00396498],[63056.0,0.27236106]]]
["bitfinex","BTCUSD",1726796044079,[[63072.0,0.158546],[63070.0,0.317107],[63068.0,0.317113],[63066.0,0.002],[63064.0,0.317137]],[[63077.0,0.16250088],[63078.0,0.407568],[63081.0,0.48010767],[63083.0,0.18046106],[63087.0,0.0045609]]]
["bitfinex","BTCUSD",1726796080702,[[63086.0,1.158513],[63084.0,0.317036],[63081.0,0.317049],[63080.0,0.002],[63076.0,0.414176]],[[63087.0,0.0055609],[63089.0,0.158506],[63093.0,0.63785631],[63094.0,0.000826],[63096.0,0.316977]]]
["bitfinex","BTCUSD",1726796145876,[[63098.0,0.884917],[63096.0,0.002],[63095.0,0.31698],[63093.0,0.001652],[63089.0,0.0819]],[[63099.0,0.002026],[63100.0,0.000826],[63106.0,0.1621999],[63107.0,0.55469078],[63117.0,0.18046106]]]
["bitfinex","BTCUSD",1726796162108,[[63094.0,0.001652],[63093.0,0.001652],[63092.0,0.158498],[63091.0,0.317001],[63089.0,0.1764]],[[63096.0,0.001],[63099.0,0.001026],[63100.0,0.317787],[63101.0,0.95092438],[63102.0,0.36437558]]]
["bitfinex","BTCUSD",1726796227721,[[63061.0,0.00165],[63054.0,0.002],[63050.0,0.317203],[63049.0,0.0995],[63048.0,0.317213]],[[63062.0,1.03600052],[63063.0,0.317144],[63064.0,0.18046106],[63065.0,0.21323055],[63066.0,0.0120412]]]
["bitfinex","BTCUSD",1726796241002,[[63061.0,0.00165],[63052.0,0.252297],[63051.0,0.317199],[63049.0,0.317209],[63048.0,0.0844]],[[63062.0,1.2362794],[63063.0,0.11878045],[63064.0,0.317139],[63069.0,0.14253654],[63073.0,0.412623]]]
["bitfinex","BTCUSD",1726796318920,[[63059.0,0.259581],[63057.0,0.317172],[63054.0,0.317187],[63051.0,0.317201],[63048.0,0.001652]],[[63060.0,0.16405367],[63061.0,0.000826],[63063.0,0.04757914],[63064.0,0.39647831],[63065.0,0.07136735]]]
["bitfinex","BTCUSD",1726796336281,[[63048.0,0.001652],[63046.0,0.00165],[63044.0,0.0813],[63043.0,0.158621],[63041.0,0.0908]],[[63049.0,0.8257063],[63050.0,0.04754029],[63051.0,0.317204],[63052.0,0.07131044],[63054.0,0.09508059]]]
["bitfinex","BTCUSD",1726796382796,[[63048.0,0.001652],[63046.0,0.00165],[63038.0,0.0965],[63035.0,0.00165],[63030.0,0.24153944]],[[63049.0,1.60118146],[63053.0,0.16746812],[63054.0,0.0949],[63055.0,0.33011391],[63058.0,0.16066086]]]
["bitfinex","BTCUSD",1726796452901,[[63035.0,0.00165],[63030.0,0.00165],[63029.0,0.001652],[63022.0,0.160322],[63021.0,0.002]],[[63036.0,1.42255223],[63039.0,0.49097426],[63046.0,0.0991],[63050.0,0.31573363],[63064.0,0.65635835]]]
["bitfinex","BTCUSD",1726796475594,[[63038.0,0.79517],[63036.0,0.0937],[63035.0,0.398434],[63030.0,0.00165],[63029.0,0.001652]],[[63039.0,0.000826],[63046.0,0.35998371],[63048.0,0.317219],[63049.0,0.04750507],[63053.0,0.34535438]]]
["bitfinex","BTCUSD",1726796572166,[[63052.0,0.003],[63049.0,0.158606],[63048.0,0.317215],[63046.0,0.317223],[63033.0,0.12202256]],[[63053.0,0.42684494],[63054.0,0.24184265],[63055.0,0.000826],[63056.0,0.317178],[63058.0,0.317171]]]
["bitfinex","BTCUSD",1726796589984,[[63060.0,1.93948723],[63054.0,0.417188],[63050.0,0.04725897],[63049.0,0.07088758],[62077.0,0.00875]],[[63061.0,0.002826],[63069.0,0.26281439],[63079.0,0.23796115],[63080.0,0.12202256],[63082.0,0.158523]]]
["bitfinex","BTCUSD",1726796671464,[[63055.0,0.001652],[63053.0,0.158594],[63051.0,0.319202],[63044.0,0.317234],[63039.0,0.481252]],[[63056.0,0.30747109],[63058.0,0.36473148],[63059.0,0.16305367],[63060.0,0.30930487],[63061.0,0.317979]]]
["bitfinex","BTCUSD",1726796683219,[[63055.0,0.001652],[63051.0,0.158601],[63048.0,0.317216],[63047.0,0.002],[63042.0,0.407446]],[[63056.0,0.79170385],[63058.0,0.04749706],[63059.0,0.317167],[63060.0,0.30920674],[63061.0,0.41297812]]]
["bitfinex","BTCUSD",1726796738299,[[63086.0,0.794567],[63082.0,0.317044],[63072.0,0.0969],[63071.0,0.0771],[63067.0,0.002]],[[63087.0,0.0055619],[63094.0,0.23776878],[63095.0,0.34394247],[63096.0,0.0783],[63097.0,0.000826]]]
["bitfinex","BTCUSD",1726796774848,[[63096.0,0.47682102],[63093.0,0.316991],[63090.0,0.317005],[63076.0,0.04720304],[63074.0,0.23974617]],[[63097.0,0.02866989],[63099.0,0.00056034],[63100.0,0.04834258],[63101.0,0.07127487],[63102.0,0.158473]]]
["bitfinex","BTCUSD",1726796837451,[[63099.0,2.00368282],[63097.0,0.079],[63096.0,0.00165],[63094.0,0.318986],[63074.0,0.7798]],[[63100.0,0.000826],[63106.0,0.0037359],[63109.0,0.23774617],[63111.0,0.000825],[63115.0,0.02483818]]]
["bitfinex","BTCUSD",1726796868299,[[63102.0,1.84757069],[63100.0,0.27019613],[63097.0,0.002],[63096.0,0.01412006],[63094.0,0.316986]],[[63106.0,0.0037359],[63109.0,0.23774617],[63111.0,0.000825],[63118.0,0.091226],[63124.0,0.158418]]]
["bitfinex","BTCUSD",1726796927580,[[63120.0,0.001652],[63118.0,0.158432],[63116.0,0.316872],[63114.0,0.316882],[63113.0,0.00035602]],[[63121.0,0.159425],[63123.0,0.3484978],[63124.0,0.316841],[63126.0,0.316828],[63140.0,0.07092684]]]
["bitfinex","BTCUSD",1726796950142,[[63104.0,0.00165],[63102.0,0.475418],[63101.0,0.00035602],[63100.0,0.001652],[63099.0,0.316958]],[[63105.0,0.004],[63106.0,0.34390813],[63109.0,0.316912],[63111.0,0.00387031],[63112.0,0.3169]]]
["bitfinex","BTCUSD",1726796998845,[[63089.0,0.478168],[63088.0,0.09995602],[63087.0,0.317018],[63082.0,0.317042],[63076.0,0.09520586]],[[63090.0,0.01],[63092.0,0.12171844],[63094.0,0.39613182],[63096.0,0.317807],[63097.0,0.047458]]]
["bitfinex","BTCUSD",1726797045679,[[63095.0,6.001],[63094.0,0.0996],[63093.0,0.0761],[63090.0,0.158502],[63089.0,0.318659]],[[63096.0,0.187314],[63098.0,0.316968],[63100.0,0.18555954],[63101.0,0.316954],[63102.0,0.04744957]]]
["bitfinex","BTCUSD",1726797075741,[[63095.0,6.008652],[63092.0,0.15885302],[63089.0,0.00165],[63088.0,0.317013],[63083.0,0.317041]],[[63096.0,0.18415821],[63098.0,0.316967],[63099.0,0.18555954],[63101.0,0.36441092],[63103.0,0.07118088]]]
["bitfinex","BTCUSD",1726797139937,[[63095.0,6.002652],[63092.0,0.158498],[63089.0,0.318658],[63087.0,0.31737302],[63084.0,0.393737]],[[63096.0,0.20678401],[63097.0,0.316976],[63098.0,0.18547503],[63099.0,0.38816802],[63100.0,0.00164398]]]
["bitfinex","BTCUSD",1726797170515,[[63095.0,7.28954502],[63092.0,0.316996],[63090.0,0.12169081],[63089.0,0.00165],[63088.0,0.1]],[[63096.0,0.000826],[63105.0,0.23763882],[63111.0,0.12169081],[63112.0,0.15845],[63113.0,0.23763882]]]
["bitfinex","BTCUSD",1726797238938,[[63101.0,6.97893602],[63098.0,0.316966],[63096.0,0.001652],[63095.0,0.001652],[63041.0,0.07925365]],[[63102.0,0.001826],[63103.0,0.000826],[63108.0,0.20599036],[63109.0,0.23773486],[63110.0,0.19298935]]]
["bitfinex","BTCUSD",1726797278422,[[63101.0,0.6383],[63099.0,0.158479],[63098.0,0.316966],[63096.0,0.00200802],[63095.0,0.31863]],[[63102.0,0.006],[63103.0,0.04836811],[63104.0,0.07130972],[63105.0,0.316935],[63106.0,0.41201455]]]
["bitfinex","BTCUSD",1726797356819,[[63258.0,0.158082],[63249.0,0.39710942],[63243.0,0.67288266],[63241.0,0.34535533],[63239.0,0.14193093]],[[63264.0,0.0039512],[63270.0,0.0916],[63280.0,0.27704358],[63281.0,0.316051],[63292.0,0.000826]]]
["bitfinex","BTCUSD",1726797360240,[[63263.0,0.158069],[63259.0,0.014],[63258.0,0.316164],[63249.0,0.14548338]],[[63271.0,0.23382379],[63275.0,0.1594864],[63277.0,0.316075],[63278.0,0.2372423],[63279.0,0.0002]]]
["bitfinex","BTCUSD",1726797389855,[[63215.0,0.158189],[63214.0,0.005],[63213.0,0.316389],[63208.0,0.04645869],[63203.0,0.09284582]],[[63222.0,0.158173],[63224.0,0.316336],[63225.0,0.27704358],[63229.0,0.316311],[63233.0,1.11217297]]]
["bitfinex","BTCUSD",1726797428977,[[63163.0,0.001648],[63158.0,0.001648],[63156.0,0.001648],[63152.0,0.0037421],[63149.0,0.160002]],[[63164.0,1.96221157],[63167.0,0.01143542],[63170.0,0.554007],[63177.0,0.2374],[63188.0,0.316518]]]
["bitfinex","BTCUSD",1726797475548,[[63208.0,0.158207],[63206.0,0.316425],[63202.0,0.319445],[63201.0,0.002],[63199.0,0.316458]],[[63209.0,0.10590425],[63214.0,0.251093],[63215.0,0.42243796],[63224.0,0.5653272],[63225.0,0.100824]]]
["bitfinex","BTCUSD",1726797513210,[[63165.0,0.00365],[63158.0,0.001648],[63156.0,0.001648],[63149.0,0.001648],[63148.0,0.001648]],[[63166.0,2.51973828],[63171.0,0.316605],[63172.0,0.01241699],[63173.0,0.07685543],[63174.0,0.2374714]]]
["bitfinex","BTCUSD",1726797555665,[[63113.0,0.479336],[63109.0,0.316907],[63108.0,0.001652],[63107.0,0.001648],[63104.0,0.001652]],[[63114.0,0.000827],[63123.0,0.316845],[63124.0,0.23766706],[63125.0,0.790536],[63126.0,0.075]]]
["bitfinex","BTCUSD",1726797632896,[[63135.0,0.001652],[63129.0,0.31681],[63127.0,0.31882],[63114.0,0.481254],[63108.0,0.01322053]],[[63136.0,0.00432452],[63137.0,0.50716818],[63151.0,0.57457713],[63152.0,0.0822],[63153.0,0.45608851]]]
["bitfinex","BTCUSD",1726797673746,[[63141.0,1.64512944],[63140.0,0.07056716],[63138.0,0.09408955],[63137.0,0.30300912],[63136.0,0.001652]],[[63142.0,0.00291224],[63155.0,0.23756167],[63161.0,0.000826],[63162.0,0.95325377],[63167.0,0.416623]]]
["bitfinex","BTCUSD",1726797675145,[[63141.0,1.93952662],[63140.0,0.0757],[63139.0,0.07056716],[63138.0,0.09408955],[63137.0,0.318768]],[[63142.0,0.00491224],[63155.0,0.23756167],[63161.0,0.000826],[63162.0,0.95325377]]]
["bitfinex","BTCUSD",1726797725251,[[63161.0,1.70398267],[63160.0,0.11708807],[63159.0,0.21739718],[63155.0,0.15185209],[63150.0,0.20732815]],[[63162.0,1e-07],[63170.0,0.23756167],[63172.0,0.095826],[63177.0,0.23756167],[63184.0,0.23756167]]]
["bitfinex","BTCUSD",1726797789980,[[63199.0,1.26313231],[63198.0,0.346463],[63196.0,0.04699218],[63194.0,0.07048827],[63193.0,0.10578284]],[[63200.0,0.0045681],[63206.0,0.095627],[63207.0,0.0753],[63209.0,0.000826],[63210.0,0.23823903]]]
["bitfinex","BTCUSD",1726797815316,[[63205.0,2.26511719],[63203.0,0.002],[63199.0,0.001652],[63180.0,0.001652],[63159.0,0.28094722]],[[63206.0,1e-07],[63209.0,0.000826],[63210.0,0.000824],[63214.0,0.94928448],[63218.0,0.09]]]
["bitfinex","BTCUSD",1726797884612,[[63180.0,0.002652],[63177.0,0.001652],[63174.0,0.316582],[63173.0,0.002],[63170.0,0.316603]],[[63181.0,0.0986],[63184.0,0.18489466],[63186.0,0.0807],[63187.0,0.87045639],[63195.0,0.24901657]]]
["bitfinex","BTCUSD",1726797904163,[[63177.0,0.001652],[63158.0,0.002],[63157.0,0.23740939],[63156.0,0.316673],[63145.0,0.49687157]],[[63178.0,0.158282],[63181.0,0.58700367],[63183.0,0.18489466],[63186.0,0.55393639],[63191.0,0.1]]]
["bitfinex","BTCUSD",1726797968174,[[63116.0,0.001652],[63111.0,0.318898],[63108.0,0.318567],[63105.0,0.4796],[63103.0,0.1773687]],[[63119.0,0.15843],[63125.0,0.18605367],[63126.0,0.18489466],[63128.0,0.316818],[63129.0,0.002]]]
["bitfinex","BTCUSD",1726798039963,[[63118.0,1.48871167],[63117.0,0.18526257],[63116.0,0.001652],[63114.0,0.3222771],[63113.0,0.04873529]],[[63119.0,0.003654],[63127.0,0.23764823],[63133.0,0.000827],[63134.0,0.000827],[63137.0,0.23764823]]]
["bitfinex","BTCUSD",1726798095609,[[63108.0,0.001652],[63107.0,0.001648],[63095.0,0.0037421],[63091.0,0.16104],[63088.0,0.23764823]],[[63109.0,2.07218403],[63114.0,0.07104753],[63116.0,0.09642755],[63117.0,0.11846944],[63119.0,0.39224387]]]
["bitfinex","BTCUSD",1726798153569,[[63090.0,0.000826],[63081.0,0.0002],[63076.0,0.0037421],[63072.0,0.0001],[63071.0,0.162652]],[[63091.0,1.94062976],[63095.0,0.02392893],[63096.0,0.14265801],[63100.0,0.35816048],[63101.0,0.23775747]]]
["bitfinex","BTCUSD",1726798196047,[[63081.0,0.001026],[63078.0,0.002],[63076.0,0.0037421],[63075.0,0.0983],[63073.0,0.001652]],[[63082.0,0.31535339],[63085.0,0.23775747],[63086.0,0.32868769],[63088.0,0.485522],[63089.0,0.07129815]]]
["bitfinex","BTCUSD",1726798265585,[[63076.0,0.0045681],[63074.0,0.002],[63073.0,0.318744],[63072.0,0.0001],[63065.0,0.3201987]],[[63077.0,0.1328295],[63081.0,0.318704],[63082.0,0.23945847],[63085.0,0.02485311],[63087.0,0.0117115]]]
["bitfinex","BTCUSD",1726798311774,[[63089.0,0.479518],[63088.0,0.317014],[63085.0,0.317029],[63082.0,0.1],[63080.0,0.000826]],[[63090.0,0.095952],[63091.0,0.0801],[63095.0,0.001652],[63097.0,0.34400388],[63111.0,0.5447873]]]
["bitfinex","BTCUSD",1726798350520,[[63089.0,0.477518],[63086.0,0.317024],[63081.0,0.000826],[63080.0,0.317878],[63078.0,0.04724404]],[[63090.0,0.099052],[63095.0,0.001652],[63097.0,0.58081097],[63099.0,0.42340536],[63103.0,0.316944]]]
["bitfinex","BTCUSD",1726798423320,[[63073.0,0.004652],[63071.0,0.001652],[63069.0,0.001652],[63064.0,0.002],[63061.0,0.0002]],[[63074.0,0.34415348],[63079.0,0.317062],[63081.0,0.023],[63085.0,0.23777255],[63086.0,0.082352]]]
["bitfinex","BTCUSD",1726798433260,[[63073.0,0.002652],[63072.0,0.0021],[63071.0,0.001652],[63069.0,0.160207],[63066.0,0.317124]],[[63074.0,0.14625506],[63078.0,0.50267848],[63079.0,0.01161601],[63080.0,0.317059],[63089.0,0.43556204]]]
["bitfinex","BTCUSD",1726798531233,[[63086.0,2.14158472],[63085.0,0.80018402],[63083.0,0.04713427],[63081.0,0.07070141],[63079.0,0.09426855]],[[63087.0,1e-06],[63095.0,0.001652],[63101.0,0.23777255],[63108.0,0.23777255],[63113.0,0.001652]]]
["bitfinex","BTCUSD",1726798541447,[[63086.0,1.38664767],[63085.0,0.50472656],[63080.0,0.098],[63079.0,0.32827423],[63043.0,0.02799258]],[[63087.0,1e-06],[63094.0,0.23777255],[63095.0,0.001652],[63101.0,0.23777255],[63104.0,0.0913]]]
["bitfinex","BTCUSD",1726798629012,[[63085.0,0.476548],[63080.0,0.317056],[63077.0,0.0927],[63075.0,0.16305367],[63073.0,0.001652]],[[63086.0,0.009279],[63087.0,1e-06],[63090.0,0.001652],[63092.0,1.04667311],[63093.0,0.07130454]]]
["bitfinex","BTCUSD",1726798642373,[[63084.0,0.158518],[63082.0,0.317046],[63081.0,0.000826],[63080.0,0.317057],[63072.0,0.04751083]],[[63085.0,0.002],[63086.0,0.005279],[63087.0,0.158512],[63091.0,0.96568243],[63094.0,0.316989]]]
["bitfinex","BTCUSD",1726798736513,[[63056.0,0.00111904],[63054.0,0.000827],[63050.0,0.000826],[63048.0,0.317216],[63041.0,0.31745]],[[63057.0,0.491411],[63059.0,0.4390499],[63060.0,0.2378819],[63061.0,0.0926],[63070.0,0.0842]]]
["bitfinex","BTCUSD",1726798767285,[[63056.0,0.16170804],[63054.0,0.318012],[63051.0,0.317202],[63050.0,0.000826],[63049.0,0.04737497]],[[63057.0,0.001652],[63059.0,0.1218859],[63060.0,0.24948],[63062.0,0.317152],[63065.0,0.317133]]]
["bitfinex","BTCUSD",1726798840675,[[63019.0,0.0037421],[63007.0,0.158711],[63006.0,0.317429],[63005.0,0.0989484],[63003.0,0.317442]],[[63020.0,1.38728181],[63022.0,0.0764],[63026.0,0.002],[63028.0,0.04726717],[63029.0,0.38821876]]]
["bitfinex","BTCUSD",1726798878421,[[63000.0,0.0070905],[62998.0,0.158735],[62995.0,0.317484],[62992.0,0.320875],[62990.0,0.318333]],[[63001.0,0.023],[63002.0,0.158725],[63004.0,0.18600351],[63005.0,0.317438],[63010.0,0.317411]]]
["bitfinex","BTCUSD",1726798921965,[[62962.0,0.0045691],[62961.0,0.0002],[62955.0,0.000826],[62943.0,0.0037421],[62938.0,0.317769]],[[62963.0,1.96660008],[62964.0,0.317643],[62969.0,0.002],[62978.0,0.317575],[62981.0,0.04714972]]]
["bitfinex","BTCUSD",1726798965065,[[62955.0,0.000826],[62950.0,0.60203956],[62943.0,0.0037421],[62941.0,0.159078],[62939.0,0.317766]],[[62956.0,1.78624418],[62957.0,0.001654],[62959.0,0.14234521],[62961.0,0.01125643],[62963.0,0.321304]]]
["bitfinex","BTCUSD",1726798984617,[[62955.0,0.000826],[62950.0,0.60203956],[62943.0,0.0037421],[62941.0,0.0002],[62939.0,0.158883]],[[62956.0,1.84596814],[62957.0,0.003654],[62961.0,0.01125643],[62962.0,0.16022696],[62963.0,0.319304]]]
["bitfinex","BTCUSD",1726799073597,[[62929.0,0.795511],[62927.0,0.00079457],[62926.0,0.3180233],[62925.0,0.0945],[62924.0,0.12229528]],[[62930.0,0.0128099],[62936.0,0.23809335],[62938.0,0.04755009],[62939.0,0.23020913],[62941.0,0.09510018]]]
["bitfinex","BTCUSD",1726799130604,[[62929.0,0.796511],[62927.0,0.00079457],[62926.0,0.0001913],[62924.0,0.36930713],[62921.0,0.09565207]],[[62930.0,0.0038099],[62936.0,0.39698535],[62937.0,0.14688276],[62938.0,0.18992732],[62939.0,0.317768]]]
["bitfinex","BTCUSD",1726799180212,[[62962.0,0.805127],[62961.0,0.18033894],[62957.0,0.000825]],[[62963.0,0.003654],[62971.0,0.0954],[62972.0,0.158801],[62974.0,0.63598535],[62977.0,0.317578]]]
["bitfinex","BTCUSD",1726799230263,[[62990.0,1.113285],[62985.0,0.11829123],[62983.0,0.01399702],[62982.0,0.317547],[62980.0,0.04742499]],[[62991.0,0.0053921],[62993.0,0.001652],[62994.0,0.0772],[62997.0,0.33619335],[63001.0,0.001654]]]
["bitfinex","BTCUSD",1726799291503,[[63028.0,2.33011358],[63027.0,0.11831574],[63025.0,0.0752],[63023.0,0.0995],[63022.0,0.14208191]],[[63029.0,0.0037421],[63048.0,0.1021421],[63051.0,0.31999335],[63055.0,0.02486679],[63062.0,0.71381635]]]
["bitfinex","BTCUSD",1726799346664,[[63047.0,1.84253019],[63045.0,0.21043042],[63042.0,0.01316406],[63040.0,0.01151344],[63036.0,0.319274]],[[63048.0,0.1723001],[63057.0,0.001652],[63067.0,0.0053961],[63068.0,0.15856],[63069.0,0.44059971]]]
["bitfinex","BTCUSD",1726799388585,[[63038.0,0.001825],[63033.0,0.317292],[63031.0,0.04751486],[63030.0,0.317308],[63029.0,0.07209729]],[[63039.0,0.1834],[63040.0,0.158629],[63042.0,0.31725],[63045.0,0.43912834],[63046.0,0.2379536]]]
["bitfinex","BTCUSD",1726799451984,[[63038.0,0.002825],[63033.0,0.158646],[63030.0,0.317308],[63029.0,0.000825],[63028.0,0.04833166]],[[63039.0,0.526544],[63040.0,0.12197798],[63041.0,0.317256],[63042.0,0.094],[63043.0,0.0828]]]
["bitfinex","BTCUSD",1726799491178,[[63038.0,1.69448467],[63037.0,0.0948376],[63035.0,0.11860128],[63033.0,0.01161949],[63032.0,0.50325948]],[[63039.0,0.00365],[63048.0,0.0016501],[63049.0,0.2379536],[63054.0,0.00165],[63057.0,0.001652]]]
["bitfinex","BTCUSD",1726799521240,[[63078.0,0.894667],[63072.0,0.18596148],[63071.0,0.25982389],[63067.0,0.18483221],[63066.0,0.06784539]],[[63082.0,0.23785172],[63090.0,0.23785172],[63092.0,0.1729],[63103.0,0.001652],[63107.0,0.00165]]]
["bitfinex","BTCUSD",1726799575415,[[63078.0,0.794317],[63073.0,0.317092],[63063.0,0.23317861],[63061.0,0.3085794],[63060.0,0.57403427]],[[63079.0,0.0759],[63082.0,0.0974],[63085.0,0.158516],[63086.0,0.2377537],[63091.0,0.18596148]]]
["bitfinex","BTCUSD",1726799609554,[[63095.0,0.001],[63091.0,0.160152],[63089.0,0.317009],[63085.0,0.317029],[63084.0,0.07115925]],[[63096.0,0.170488],[63098.0,0.2377424],[63099.0,0.399288],[63102.0,0.28056148],[63107.0,0.11321566]]]
["bitfinex","BTCUSD",1726799677755,[[63095.0,0.003652],[63091.0,0.001652],[63083.0,0.23773486],[63081.0,0.158525],[63079.0,0.31706]],[[63096.0,1.54525625],[63098.0,0.002],[63099.0,0.082326],[63101.0,0.0952],[63102.0,0.01141154]]]
["bitfinex","BTCUSD",1726799724542,[[63082.0,0.158523],[63079.0,0.317061],[63078.0,0.09815],[63076.0,0.317073],[63073.0,0.395992]],[[63083.0,0.001826],[63087.0,0.158512],[63090.0,0.317008],[63091.0,0.23779893],[63093.0,0.50271129]]]
["bitfinex","BTCUSD",1726799754393,[[63082.0,0.002652],[63078.0,0.160182],[63074.0,0.634174],[63073.0,0.04745545],[63071.0,0.38828518]],[[63083.0,0.159347],[63084.0,0.12176649],[63085.0,0.0998],[63086.0,0.317028],[63088.0,0.01174243]]]
["bitfinex","BTCUSD",1726799828995,[[63098.0,0.07400262],[63096.0,0.25362116],[63095.0,0.4358987],[63089.0,0.45971024],[63084.0,0.21070731]],[[63099.0,0.012826],[63104.0,0.55473593],[63105.0,0.0919],[63107.0,0.316924],[63129.0,0.18625706]]]
["bitfinex","BTCUSD",1726799864867,[[63078.0,0.00258143],[63064.0,0.003627],[63063.0,0.0966],[63061.0,0.158576],[63058.0,0.392367]],[[63079.0,1.97254073],[63080.0,0.002],[63082.0,0.000826],[63083.0,0.0936182],[63088.0,0.23779893]]]
["bitfinex","BTCUSD",1726799933302,[[63077.0,1.76727767],[63075.0,0.18577047],[63073.0,0.002],[63069.0,0.04740127],[63068.0,0.317117]],[[63078.0,0.002826],[63079.0,0.000826],[63082.0,0.000826],[63087.0,0.2378027]]]
["bitfinex","BTCUSD",1726799979653,[[63098.0,1.28743767],[63097.0,0.0712065],[63096.0,0.09494837],[63094.0,0.21218547],[63093.0,0.0771]],[[63099.0,0.002826],[63106.0,0.23772356],[63107.0,0.0961],[63112.0,0.0017829],[63113.0,0.23772356]]]
["bitfinex","BTCUSD",1726800033116,[[63098.0,2.0814704],[63093.0,0.01171288],[63092.0,0.21069733],[63091.0,0.002],[63090.0,0.0813]],[[63099.0,0.002826],[63106.0,0.23772356],[63112.0,0.0017829],[63113.0,0.23772356],[63120.0,0.51784569]]]
["bitfinex","BTCUSD",1726800067767,[[63085.0,0.482548],[63082.0,0.317045],[63079.0,0.318714],[63071.0,0.25110943],[63070.0,0.33281497]],[[63086.0,0.0939],[63090.0,0.158504],[63091.0,0.23777443],[63092.0,0.317824],[63096.0,0.18541979]]]
["bitfinex","BTCUSD",1726800133996,[[63079.0,0.002652],[63078.0,0.158532],[63077.0,0.001652],[63076.0,0.317073],[63074.0,0.04758783]],[[63082.0,0.0937],[63083.0,0.166521],[63085.0,0.23777443],[63086.0,0.100726],[63087.0,0.317027]]]
["bitfinex","BTCUSD",1726800149233,[[63085.0,2.02226287],[63083.0,0.0785],[63082.0,0.21054201],[63081.0,0.317052],[63079.0,0.001652]],[[63086.0,0.002826],[63092.0,0.000826],[63093.0,0.23777443],[63099.0,0.000826],[63100.0,0.23777443]]]
["bitfinex","BTCUSD",1726800257333,[[63082.0,0.001652],[63079.0,0.001652],[63077.0,0.001652],[63069.0,0.23778385],[63065.0,0.158566]],[[63083.0,1.56920067],[63085.0,0.13910513],[63086.0,0.07213699],[63087.0,0.01163482],[63088.0,0.09508907]]]
["bitfinex","BTCUSD",1726800276540,[[63053.0,0.001652],[63049.0,0.23778385],[63045.0,0.1623739],[63041.0,0.976852],[63012.0,0.23065]],[[63065.0,2.0400088],[63071.0,0.317105],[63073.0,0.0948352],[63074.0,0.35632785],[63080.0,0.14263361]]]
["bitfinex","BTCUSD",1726800364644,[[63037.0,1.42195773],[63036.0,0.46463208],[63034.0,0.09681621],[63032.0,0.30480401],[63028.0,0.002825]],[[63038.0,0.0199344],[63039.0,0.001652],[63045.0,0.000826],[63046.0,0.23796492],[63053.0,0.23796492]]]
["bitfinex","BTCUSD",1726800420167,[[63044.0,2.49156275],[63039.0,0.21045409],[63037.0,0.561499],[63034.0,0.001652],[63029.0,0.000825]],[[63045.0,0.00058538],[63062.0,0.23796492],[63069.0,0.1739],[63074.0,0.39650892]]]
["bitfinex","BTCUSD",1726800428890,[[63044.0,1.40138667],[63041.0,0.04742013],[63040.0,0.07113019],[63038.0,0.41210726],[63032.0,0.317296]],[[63045.0,0.00158538],[63053.0,0.40956492],[63060.0,0.158579],[63062.0,0.55511592],[63063.0,0.18564868]]]
["bitfinex","BTCUSD",1726800533814,[[63044.0,1.79487838],[63043.0,0.12184965],[63042.0,0.317247],[63040.0,0.01175154],[63039.0,0.21035582]],[[63045.0,0.001826],[63053.0,0.23796492],[63059.0,0.0825],[63060.0,0.0997],[63062.0,0.23796492]]]
["bitfinex","BTCUSD",1726800552848,[[63044.0,1.93502332],[63043.0,0.21100555],[63041.0,0.002],[63040.0,0.04997172],[63039.0,0.02481591]],[[63045.0,0.000826],[63049.0,0.0994],[63059.0,0.0825],[63062.0,0.23796492],[63065.0,0.000826]]]
["bitfinex","BTCUSD",1726800644118,[[63044.0,0.793095],[63043.0,0.15718666],[63042.0,0.07130199],[63040.0,0.19046932]],[[63045.0,0.0006751],[63052.0,0.158599],[63054.0,0.23793095],[63055.0,0.317185],[63058.0,0.407869]]]
["bitfinex","BTCUSD",1726800663483,[[63029.0,0.000825],[63028.0,0.000825],[63022.0,0.001652],[62999.0,0.317461],[62996.0,0.317479]],[[63030.0,0.793272],[63032.0,0.37191334],[63035.0,0.40925738],[63038.0,0.04730302],[63039.0,0.07095454]]]
["bitfinex","BTCUSD",1726800730921,[[62979.0,0.001652],[62971.0,0.0996],[62970.0,0.001652],[62967.0,0.0039744],[62966.0,0.158814]],[[62980.0,1.30527648],[62981.0,0.18585967],[62986.0,0.317531],[62988.0,0.0946],[62990.0,0.001652]]]
["bitfinex","BTCUSD",1726800758151,[[62979.0,0.001652],[62973.0,0.001652],[62970.0,0.001652],[62969.0,0.0037579],[62967.0,0.0039744]],[[62980.0,1.68259898],[62981.0,0.11801104],[62984.0,0.23813493],[62985.0,0.002],[62987.0,0.14161325]]]
["bitfinex","BTCUSD",1726800814569,[[63053.0,0.158596],[63050.0,0.317204],[63042.0,0.16305367],[63041.0,0.00165],[63039.0,0.0051719]],[[63054.0,0.001825],[63061.0,0.95157287],[63062.0,0.158574],[63064.0,0.000825],[63065.0,0.317962]]]
["bitfinex","BTCUSD",1726800852389,[[63111.0,1.70710767],[63109.0,0.002],[63107.0,0.50229768],[63098.0,0.23767459],[63096.0,0.04690665]],[[63112.0,0.0037579],[63122.0,0.23767459],[63123.0,0.0945],[63126.0,0.000825],[63128.0,0.000825]]]
["bitfinex","BTCUSD",1726800894612,[[63130.0,2.54725093],[63127.0,0.20975978],[63125.0,0.01135723],[63121.0,0.04643387],[63119.0,0.0807]],[[63131.0,9e-07],[63136.0,0.23767459],[63154.0,0.099925],[63157.0,0.000925],[63165.0,0.158316]]]
["bitfinex","BTCUSD",1726800947799,[[63153.0,2.25540872],[63149.0,0.45843399],[63143.0,0.20926286],[63133.0,0.63917468],[63122.0,0.25642711]],[[63154.0,9e-07],[63159.0,0.0909],[63164.0,0.075],[63178.0,0.0031484],[63213.0,0.4763924]]]
["bitfinex","BTCUSD",1726800984899,[[63158.0,1.3960648],[63157.0,0.001652],[63156.0,0.0113769],[63154.0,0.14366933],[63139.0,0.065078]],[[63159.0,0.097626],[63166.0,0.0766],[63175.0,0.1850168],[63177.0,0.158286],[63178.0,0.0031484]]]
["bitfinex","BTCUSD",1726801040260,[[63177.0,1.44129085],[63175.0,0.07085448],[63174.0,0.09447264],[63172.0,0.1180908],[63161.0,0.68884214]],[[63178.0,0.0039744],[63179.0,0.0002],[63182.0,0.095624],[63188.0,0.0813579],[63190.0,0.000824]]]
["bitfinex","BTCUSD",1726801078475,[[63189.0,2.23903081],[63187.0,0.52571764],[63181.0,0.09127668],[63180.0,0.0617],[63167.0,0.23756919]],[[63190.0,9e-07],[63199.0,0.23776919],[63201.0,0.0989],[63209.0,0.10760534],[63223.0,0.1856356]]]
["bitfinex","BTCUSD",1726801122097,[[63189.0,1.36200467],[63187.0,0.04716517],[63186.0,0.001652],[63185.0,0.38727376],[63183.0,0.09433034]],[[63190.0,0.0020009],[63195.0,0.000824],[63197.0,0.0977],[63199.0,0.0002],[63200.0,0.0799]]]
["bitfinex","BTCUSD",1726801182633,[[63198.0,1.85805158],[63197.0,0.03],[63195.0,0.16449302],[63194.0,0.316485],[63190.0,0.21266989]],[[63199.0,0.002026],[63207.0,0.0979579],[63209.0,0.0764],[63219.0,0.35888245],[63224.0,0.15817]]]
["bitfinex","BTCUSD",1726801218984,[[63215.0,1.68676367],[63212.0,0.23188119],[63210.0,0.07071118],[63209.0,0.09628158],[63205.0,0.316426]],[[63216.0,0.0008263],[63218.0,0.000825],[63219.0,0.0002],[63223.0,0.23814612],[63226.0,0.0805579]]]
["bitfinex","BTCUSD",1726801273440,[[63205.0,1.27221067],[63201.0,0.04714916],[63199.0,0.07072375],[63198.0,0.42402375],[63196.0,0.49461332]],[[63206.0,0.000826],[63216.0,0.23814742],[63218.0,0.000825],[63219.0,0.0002],[63222.0,0.790049]]]
["bitfinex","BTCUSD",1726801319079,[[63215.0,0.767211],[63213.0,0.316389],[63211.0,0.04716564],[63210.0,0.07074846],[63208.0,0.09433128]],[[63216.0,0.0008263],[63218.0,0.000825],[63219.0,0.0002],[63223.0,0.23814612],[63224.0,0.0954]]]
["bitfinex","BTCUSD",1726801376927,[[63190.0,0.002652],[63186.0,0.001652],[63184.0,0.158267],[63182.0,0.316543],[63179.0,0.318211]],[[63191.0,0.7036649],[63193.0,0.399493],[63196.0,0.316477],[63199.0,0.01172407],[63202.0,0.23937745]]]
["bitfinex","BTCUSD",1726801412037,[[63214.0,1.79688567],[63212.0,0.31639],[63211.0,0.18489843],[63208.0,0.002],[63084.0,1.11423253]],[[63215.0,0.001826],[63216.0,0.000826],[63218.0,0.000825],[63219.0,0.0002],[63227.0,0.23737745]]]
["bitfinex","BTCUSD",1726801435432,[[63298.0,1.205877],[63297.0,0.315968],[63296.0,0.18489843],[63293.0,0.002],[63288.0,0.0771]],[[63302.0,0.00019147],[63306.0,0.000826],[63317.0,0.09778],[63319.0,0.0002],[63321.0,0.235527]]]
["bitfinex","BTCUSD",1726801478250,[[63321.0,1.39552867],[63315.0,0.18489843],[63313.0,0.315887],[63312.0,0.0466477],[63310.0,0.06997155]],[[63322.0,1e-06],[63323.0,0.0038407],[63329.0,0.0001],[63334.0,0.23697244],[63337.0,0.000826]]]
["bitfinex","BTCUSD",1726801508513,[[63342.0,1.96669261],[63341.0,0.09309729],[63339.0,0.11637161],[63334.0,0.45543093],[63328.0,0.56543192]],[[63343.0,0.0046562],[63351.0,0.23716376],[63353.0,0.0908],[63354.0,0.0789],[63359.0,0.0002]]]
["bitfinex","BTCUSD",1726801545460,[[63403.0,0.002],[63401.0,0.157725],[63398.0,0.315465],[63396.0,0.1],[63395.0,0.317129]],[[63404.0,0.097925],[63406.0,0.157714],[63407.0,0.000825],[63409.0,0.315415],[63414.0,0.000926]]]
["bitfinex","BTCUSD",1726801573349,[[63330.0,0.00165],[63324.0,0.0019454],[63321.0,0.157924],[63319.0,0.315857],[63316.0,0.415873]],[[63331.0,1.8998169],[63332.0,0.0968],[63333.0,0.27542872],[63335.0,0.315783],[63339.0,0.002]]]
["bitfinex","BTCUSD",1726801610377,[[63317.0,0.315869],[63314.0,0.315883],[63311.0,0.315899],[63307.0,0.315917],[63294.0,0.00165]],[[63323.0,0.001827],[63324.0,0.157918],[63326.0,0.0948],[63327.0,0.315823],[63330.0,0.315808]]]
["bitfinex","BTCUSD",1726801645029,[[63375.0,0.157788],[63369.0,0.31561],[63365.0,0.315628],[63363.0,0.18417743]],[[63379.0,0.0085779],[63382.0,0.000826],[63383.0,0.157771],[63386.0,1.02709328],[63387.0,0.31635]]]
["bitfinex","BTCUSD",1726801664712,[[63366.0,0.157812],[63364.0,0.315634],[63360.0,0.001652],[63357.0,0.415669],[63347.0,0.06027606]],[[63370.0,0.157803],[63373.0,0.3403296],[63376.0,0.31558],[63378.0,0.27593071],[63379.0,0.3201419]]]
["bitfinex","BTCUSD",1726801707229,[[63359.0,1.07520567],[63358.0,0.00315625],[63356.0,0.18402596],[63353.0,0.10692431],[63350.0,0.315702]],[[63360.0,0.03756968],[63370.0,0.000826],[63379.0,0.24132219],[63382.0,0.316375],[63385.0,0.31636]]]
["bitfinex","BTCUSD",1726801740637,[[63345.0,1.17821797],[63344.0,0.18402596],[63340.0,0.415755],[63331.0,0.315799],[63330.0,0.04366671]],[[63346.0,0.007],[63354.0,0.0997],[63362.0,0.65772596]]]
["bitfinex","BTCUSD",1726801787593,[[63348.0,0.81229],[63346.0,0.001652],[63345.0,0.001652],[63342.0,0.315744],[63337.0,0.31577]],[[63349.0,0.0247474],[63356.0,0.2367854],[63360.0,0.092526],[63363.0,0.395944],[63367.0,0.59969043]]]
["bitfinex","BTCUSD",1726801816080,[[63323.0,0.001652],[63322.0,0.001652],[63312.0,0.0054059],[63304.0,0.157967],[63298.0,0.315962]],[[63324.0,1.5870138],[63326.0,0.01157397],[63328.0,0.315816],[63330.0,0.0801],[63332.0,0.1]]]
["bitfinex","BTCUSD",1726801860894,[[63312.0,0.0054059],[63301.0,0.001652],[63299.0,0.631918],[63297.0,0.0916],[63239.0,0.07846245]],[[63313.0,0.96577867],[63314.0,0.36321394],[63315.0,0.0709891],[63316.0,0.18402596],[63317.0,0.09413709]]]
["bitfinex","BTCUSD",1726801913247,[[63341.0,0.157873],[63338.0,0.315761],[63335.0,0.31578],[63330.0,0.1],[63328.0,0.315814]],[[63348.0,0.18402596],[63353.0,0.94709675],[63354.0,0.157844],[63355.0,0.33355367],[63356.0,0.000826]]]
["bitfinex","BTCUSD",1726801934417,[[63310.0,0.002654],[63301.0,0.159627],[63297.0,0.315966],[63296.0,0.317624],[63268.0,0.316112]],[[63311.0,0.59565],[63312.0,0.18402596],[63317.0,0.315874],[63318.0,0.002],[63330.0,0.28409021]]]
["bitfinex","BTCUSD",1726801956635,[[63301.0,0.001652],[63295.0,0.001654],[63294.0,0.317633],[63293.0,0.0037519],[63289.0,0.00315974]],[[63302.0,0.248772],[63306.0,0.49995396],[63309.0,0.23692752],[63324.0,0.000827],[63327.0,0.86282751]]]
["bitfinex","BTCUSD",1726802011638,[[63309.0,1.213685],[63307.0,0.31592],[63303.0,0.18402596],[63302.0,0.18605367],[63298.0,0.01149332]],[[63310.0,0.000826],[63317.0,0.23700614],[63322.0,0.0936],[63324.0,0.23783314],[63325.0,0.0825]]]
["bitfinex","BTCUSD",1726802035840,[[63297.0,0.001],[63296.0,0.001652],[63295.0,0.001365],[63293.0,0.159646],[63290.0,0.316]],[[63298.0,0.157982],[63300.0,0.005],[63301.0,0.94787479],[63303.0,0.323945],[63304.0,0.0967]]]
["bitfinex","BTCUSD",1726802112387,[[63296.0,0.002652],[63295.0,0.001365],[63293.0,0.001652],[63289.0,0.001652],[63285.0,0.00165]],[[63297.0,1.47697463],[63298.0,0.118409],[63300.0,0.002],[63302.0,0.3274319],[63304.0,0.37906886]]]
["bitfinex","BTCUSD",1726802140174,[[63275.0,0.0964],[63274.0,0.3956609],[63272.0,0.00316068],[63271.0,0.316097],[63268.0,0.316112]],[[63282.0,0.55467706],[63285.0,0.316031],[63288.0,0.01129549],[63289.0,0.36326481],[63290.0,0.23697806]]]
["bitfinex","BTCUSD",1726802195150,[[63323.0,2.25592],[63321.0,0.315847],[63319.0,0.315859],[63317.0,0.0781],[63316.0,0.1]],[[63324.0,0.000827],[63329.0,0.157906],[63330.0,0.23687888],[63333.0,0.315794],[63334.0,0.315789]]]
["bitfinex","BTCUSD",1726802236129,[[63345.0,4.25701682],[63344.0,0.18402596],[63340.0,0.36256522],[63339.0,0.04360255],[63338.0,0.08187533]],[[63346.0,0.001652],[63348.0,0.000827],[63355.0,0.23681718],[63356.0,0.000826],[63360.0,0.0045779]]]
["bitfinex","BTCUSD",1726802260509,[[63382.0,0.1],[63379.0,0.1],[63378.0,0.002],[63376.0,0.0461865],[63375.0,2.5134191]],[[63391.0,0.0031589]]]
["bitfinex","BTCUSD",1726802323758,[[63393.0,2.06389263],[63390.0,0.001652],[63384.0,0.315535],[63382.0,0.001652],[63381.0,0.06008744]],[[63394.0,0.000826],[63396.0,0.000826],[63397.0,0.23660985],[63398.0,1.5968639],[63399.0,0.000826]]]
["bitfinex","BTCUSD",1726802351250,[[63393.0,0.018],[63390.0,0.001652],[63382.0,0.001652],[63379.0,0.0901],[63375.0,0.23660985]],[[63394.0,0.160569],[63396.0,0.000826],[63397.0,0.23660985],[63398.0,1.9123309],[63403.0,0.04725393]]]
["bitfinex","BTCUSD",1726802409146,[[63431.0,0.001],[63428.0,0.157657],[63426.0,0.315326],[63423.0,0.31534],[63412.0,0.14237671]],[[63432.0,0.15965],[63434.0,0.000826],[63435.0,0.00019107],[63436.0,0.3190339],[63438.0,0.0973]]]
["bitfinex","BTCUSD",1726802449359,[[63434.0,0.001652],[63430.0,0.157653],[63427.0,0.315322],[63425.0,0.315328],[63422.0,0.315345]],[[63435.0,0.157641],[63439.0,0.315266],[63442.0,0.31525],[63443.0,0.002],[63444.0,0.18371526]]]
["bitfinex","BTCUSD",1726802483647,[[63450.0,0.001],[63446.0,0.315226],[63441.0,0.31525],[63438.0,0.315264],[63434.0,0.36370567]],[[63451.0,0.013826],[63452.0,0.15764],[63454.0,0.49973226],[63455.0,0.0045779],[63456.0,0.23646252]]]
["bitfinex","BTCUSD",1726802531617,[[63395.0,0.001652],[63388.0,0.0037519],[63378.0,0.315564],[63376.0,0.001652],[63348.0,0.06960361]],[[63396.0,1.26722267],[63397.0,0.18371526],[63399.0,0.002],[63404.0,0.95432746],[63406.0,0.0806]]]
["bitfinex","BTCUSD",1726802562174,[[63383.0,0.159769],[63381.0,0.31555],[63378.0,0.315564],[63373.0,0.315588],[63364.0,0.36871526]],[[63385.0,0.012826],[63387.0,0.158588],[63389.0,0.94664847],[63390.0,0.315509],[63398.0,0.026737]]]
["bitfinex","BTCUSD",1726802614425,[[63376.0,0.658716],[63375.0,0.315578],[63374.0,0.001652],[63372.0,0.315595],[63371.0,0.001652]],[[63377.0,0.003826],[63385.0,0.39527379],[63387.0,0.000827],[63388.0,0.315518],[63389.0,0.18371526]]]
["bitfinex","BTCUSD",1726802649788,[[63374.0,0.003652],[63371.0,0.001652],[63369.0,0.0037519],[63367.0,0.1686],[63366.0,0.317624]],[[63375.0,0.474197],[63377.0,0.23750679],[63378.0,0.49928526],[63381.0,0.315553],[63385.0,0.24907741]]]
["bitfinex","BTCUSD",1726802724066,[[63377.0,0.159784],[63375.0,0.001652],[63374.0,0.317238],[63371.0,0.001652],[63369.0,0.12436027]],[[63380.0,0.94666341],[63382.0,0.157774],[63383.0,0.0943],[63386.0,0.315527],[63387.0,0.07185465]]]
["bitfinex","BTCUSD",1726802750438,[[63333.0,0.0031589],[63330.0,0.159902],[63325.0,0.0783],[63323.0,0.0963],[63317.0,0.18414183]],[[63335.0,0.15789],[63339.0,0.315761],[63342.0,0.18414183],[63343.0,0.315742],[63351.0,0.58793231]]]
["bitfinex","BTCUSD",1726802789490,[[63334.0,0.161543],[63333.0,0.0031589],[63332.0,0.001652],[63331.0,0.3195519],[63321.0,0.04683694]],[[63337.0,0.002],[63340.0,0.12082703],[63341.0,0.315752],[63344.0,0.315738],[63347.0,0.315724]]]
["bitfinex","BTCUSD",1726802841826,[[63383.0,1.65299463],[63378.0,0.44987708],[63377.0,0.081217],[63375.0,0.09342216],[63368.0,0.14013324]],[[63398.0,0.24043082],[63407.0,0.4737],[63408.0,0.315421],[63411.0,0.49914996],[63419.0,0.3074139]]]
["bitfinex","BTCUSD",1726802879531,[[63379.0,0.001652],[63374.0,0.001652],[63368.0,0.159806],[63365.0,0.315628],[63360.0,0.51566959]],[[63380.0,1.24178763],[63381.0,0.315554],[63383.0,0.01126088],[63384.0,0.000826],[63385.0,0.000826]]]
["bitfinex","BTCUSD",1726802912177,[[63383.0,0.800855],[63381.0,0.315548],[63379.0,0.001652],[63376.0,0.1997],[63373.0,0.26599738]],[[63384.0,0.001826],[63387.0,0.000827],[63388.0,0.23666959],[63394.0,0.157744],[63396.0,0.55214859]]]
["bitfinex","BTCUSD",1726802989533,[[63385.0,0.001652],[63381.0,0.001652],[63375.0,0.002],[63371.0,0.1],[63370.0,0.1764]],[[63387.0,0.01027236],[63396.0,0.31226959]]]
["bitfinex","BTCUSD",1726803022544,[[63385.0,0.162418],[63384.0,0.315532],[63383.0,0.0995],[63381.0,0.317199],[63379.0,0.001652]],[[63386.0,0.007826],[63387.0,0.000827],[63389.0,0.23666959],[63394.0,0.49932126],[63395.0,0.315485]]]
["bitfinex","BTCUSD",1726803073336,[[63429.0,0.001],[63427.0,0.157661],[63425.0,0.315331],[63424.0,0.001652],[63422.0,0.315346]],[[63430.0,0.000827],[63431.0,0.157652],[63433.0,0.315295],[63436.0,0.0045789],[63437.0,0.23648302]]]
["bitfinex","BTCUSD",1726803105293,[[63398.0,0.003652],[63389.0,0.002],[63385.0,0.317181],[63382.0,0.315542],[63381.0,0.23825066]],[[63399.0,1.15554093],[63403.0,0.315446],[63404.0,0.01143861],[63406.0,0.0969],[63407.0,0.1]]]
["bitfinex","BTCUSD",1726803154962,[[63385.0,0.002652],[63381.0,0.001652],[63374.0,0.003652],[63373.0,0.248395],[63359.0,0.27746329]],[[63386.0,1.47022993],[63388.0,0.07098436],[63390.0,0.10626107],[63392.0,0.29490726],[63439.0,0.08244903]]]
["bitfinex","BTCUSD",1726803199553,[[63423.0,1.40345223],[63416.0,0.03275639],[63414.0,0.002],[63412.0,0.315397],[63409.0,0.03544921]],[[63424.0,0.000826],[63430.0,0.000827],[63433.0,0.23664718],[63436.0,0.0045789],[63441.0,0.55272818]]]
["bitfinex","BTCUSD",1726803238459,[[63429.0,1.69988069],[63428.0,0.03],[63427.0,0.04669285],[63426.0,0.07203757],[63424.0,0.12160814]],[[63430.0,0.001827],[63436.0,0.2410843],[63439.0,0.000827],[63441.0,0.000826],[63445.0,0.000826]]]
["bitfinex","BTCUSD",1726803281414,[[63435.0,2.00957686],[63432.0,0.04659648],[63431.0,0.06989553],[63430.0,0.0111455],[63429.0,0.17439405]],[[63436.0,0.0055789],[63439.0,0.000827],[63441.0,0.000826],[63442.0,0.2373324],[63443.0,0.000827]]]
["bitfinex","BTCUSD",1726803337226,[[63424.0,0.003652],[63420.0,2.0],[63419.0,0.001652],[63412.0,0.157696],[63410.0,0.315405]],[[63425.0,1.49786548],[63429.0,0.002],[63430.0,0.019397],[63431.0,0.29025286],[63432.0,0.315298]]]
["bitfinex","BTCUSD",1726803380324,[[63423.0,0.250871],[63421.0,0.31535],[63418.0,0.315365],[63415.0,0.081],[63383.0,0.02420445]],[[63429.0,0.157658],[63430.0,0.94699677],[63431.0,0.315303],[63433.0,0.18342394],[63440.0,0.08431312]]]
["bitfinex","BTCUSD",1726803425644,[[63426.0,0.483992],[63424.0,0.315336],[63421.0,0.407652],[63419.0,0.0762],[63417.0,0.12043105]],[[63427.0,0.001827],[63430.0,0.07182289],[63432.0,0.09466252],[63433.0,0.39414494],[63434.0,0.11832815]]]
["bitfinex","BTCUSD",1726803489692,[[63429.0,1.51952398],[63428.0,0.04664959],[63426.0,0.16172645]],[[63430.0,0.000826],[63435.0,0.000826],[63441.0,0.000826],[63442.0,0.23732494],[63443.0,0.000827]]]
["bitfinex","BTCUSD",1726803542894,[[63458.0,0.254636],[63450.0,0.315208],[63449.0,0.18347479],[63443.0,0.38506154]],[[63459.0,0.004],[63464.0,0.23634516],[63466.0,0.315133],[63468.0,0.0039849],[63469.0,0.315117]]]
["bitfinex","BTCUSD",1726803567393,[[63458.0,0.001652],[63455.0,0.15759],[63454.0,0.315187],[63453.0,0.0975],[63444.0,0.0702005]],[[63460.0,0.160579],[63462.0,0.31515],[63463.0,0.16305367],[63464.0,0.315969],[63469.0,0.08212056]]]
["bitfinex","BTCUSD",1726803633542,[[63466.0,1.72624514],[63465.0,0.04677359],[63464.0,0.02974602],[63463.0,0.07016499],[63462.0,0.09355332]],[[63467.0,0.000826],[63468.0,0.0039849],[63471.0,0.23636378],[63478.0,0.23636378],[63484.0,0.15752]]]
["bitfinex","BTCUSD",1726803656866,[[63458.0,0.002652],[63454.0,0.157593],[63452.0,0.315194],[63450.0,0.0801],[63449.0,0.315211]],[[63459.0,0.165582],[63460.0,0.31516],[63463.0,0.315148],[63467.0,0.315127],[63471.0,0.23636378]]]
["bitfinex","BTCUSD",1726803734097,[[63416.0,0.180654],[63415.0,0.001654],[63413.0,0.15935],[63412.0,0.001654],[63400.0,0.18512679]],[[63417.0,0.163513],[63418.0,0.2365315],[63419.0,0.315364],[63420.0,0.16305367],[63422.0,0.315348]]]
["bitfinex","BTCUSD",1726803755771,[[63416.0,1.292773],[63415.0,0.1852452],[63413.0,0.001654],[63412.0,0.001654],[63410.0,0.0297743]],[[63417.0,0.002827],[63424.0,0.2365315],[63426.0,0.070048],[63430.0,0.157654],[63439.0,0.6283757]]]
["bitfinex","BTCUSD",1726803819578,[[63449.0,0.51113678],[63447.0,0.315223],[63444.0,0.4988272],[63443.0,0.1722],[63170.0,1.3227487]],[[63450.0,0.000826],[63455.0,0.157592],[63457.0,0.23640848],[63458.0,0.31517],[63459.0,0.000826]]]
["bitfinex","BTCUSD",1726803832923,[[63458.0,2.05142145],[63457.0,0.09372178],[63456.0,0.08964711],[63455.0,0.11716939],[63454.0,0.03740765]],[[63459.0,0.000826],[63465.0,0.23640848],[63473.0,0.23640848],[63474.0,0.0045779],[63479.0,0.315265]]]
["bitfinex","BTCUSD",1726803860951,[[63458.0,1.49553572],[63454.0,0.0992],[63451.0,0.315201],[63450.0,0.001652],[63449.0,0.02604853]],[[63459.0,0.001826],[63466.0,0.23640848],[63472.0,0.15755],[63473.0,0.23640848],[63474.0,0.3196709]]]
["bitfinex","BTCUSD",1726803916898,[[63483.0,1.94353626],[63482.0,0.0467425],[63481.0,0.06826826],[63480.0,0.07016429],[63479.0,0.09354666]],[[63484.0,0.000827],[63491.0,0.000826],[63493.0,0.0037519],[63494.0,0.00019089],[63498.0,0.025]]]
["bitfinex","BTCUSD",1726803962854,[[63481.0,0.159178],[63478.0,0.315066],[63475.0,0.315084],[63473.0,0.43530818],[63463.0,0.03759834]],[[63484.0,0.000826],[63485.0,0.157518],[63487.0,0.315026],[63489.0,0.23628931],[63490.0,0.31501]]]
["bitfinex","BTCUSD",1726803994705,[[63505.0,0.157467],[63503.0,0.1],[63502.0,0.1977],[63498.0,0.002],[63497.0,0.68946901]],[[63510.0,0.000826],[63511.0,0.23628931],[63519.0,0.23648931],[63523.0,0.000826],[63531.0,0.1611559]]]
["bitfinex","BTCUSD",1726804034103,[[63505.0,1.78499869],[63504.0,0.001652],[63502.0,0.002],[63501.0,0.13984178],[63500.0,0.01167204]],[[63506.0,0.0039849],[63510.0,0.000826],[63512.0,0.24004121],[63519.0,0.23648931],[63523.0,0.000826]]]
["bitfinex","BTCUSD",1726804083769,[[63505.0,2.18737114],[63504.0,0.01332876],[63502.0,0.20699843],[63495.0,0.002],[63494.0,0.43989373]],[[63506.0,0.0039849],[63510.0,0.000826],[63512.0,0.0037519],[63526.0,0.33198931],[63528.0,0.0796]]]
["bitfinex","BTCUSD",1726804117768,[[63547.0,2.38422465],[63546.0,0.40396385],[63545.0,0.11596614],[63544.0,0.095],[63540.0,0.13915937]],[[63548.0,0.000826],[63550.0,0.0037519],[63554.0,0.23630921],[63568.0,0.23611822],[63578.0,0.081826]]]
["bitfinex","BTCUSD",1726804156668,[[63557.0,0.01994179],[63555.0,0.003],[63554.0,0.006804],[63553.0,0.157348],[63548.0,0.36117622]],[[63558.0,0.32038967],[63559.0,0.10425296],[63562.0,0.314655],[63563.0,0.077],[63565.0,0.55075922]]]
["bitfinex","BTCUSD",1726804185272,[[63602.0,0.94307742],[63588.0,0.02037185],[63587.0,0.25859514],[63584.0,0.062991],[63582.0,0.0961]],[[63607.0,0.314431],[63610.0,0.314417],[63612.0,0.18299514],[63615.0,0.002],[63616.0,0.16305367]]]
["bitfinex","BTCUSD",1726804225155,[[63617.0,1.14488133],[63615.0,0.0792],[63611.0,0.0954],[63606.0,0.23578418],[63605.0,0.157219]],[[63618.0,1.29219567],[63625.0,0.314344],[63629.0,0.23578418],[63632.0,0.27348238],[63633.0,0.500826]]]
["bitfinex","BTCUSD",1726804251453,[[63617.0,1.14788133],[63607.0,0.0828],[63605.0,0.0912],[63600.0,0.158884],[63599.0,0.23578418]],[[63618.0,1.41317844],[63623.0,0.5],[63625.0,0.58782438],[63626.0,0.07050927],[63628.0,0.43104499]]]
["bitfinex","BTCUSD",1726804294461,[[63655.0,0.01932186],[63654.0,0.157098],[63651.0,0.316211],[63650.0,0.001652],[63649.0,0.23564342]],[[63656.0,0.00054776],[63659.0,0.157288],[63660.0,0.0031589],[63661.0,0.314166],[63664.0,0.314152]]]
["bitfinex","BTCUSD",1726804318084,[[63658.0,1.74842739],[63657.0,0.03131635],[63655.0,0.33246715],[63654.0,0.14036806],[63652.0,0.09289075]],[[63659.0,0.02482863],[63660.0,0.0031589],[63667.0,0.0045594],[63681.0,0.23564342],[63682.0,0.000826]]]
["bitfinex","BTCUSD",1726804347645,[[63666.0,1.52348094],[63663.0,0.314153],[63661.0,0.18214203],[63659.0,0.02567994],[63658.0,0.23564342]],[[63667.0,0.0005594],[63672.0,0.0001],[63676.0,0.0944],[63677.0,0.0797],[63679.0,0.23584342]]]
["bitfinex","BTCUSD",1726804389221,[[63730.0,1.77943398],[63729.0,0.18214203],[63724.0,0.04090562],[63718.0,0.05761819],[63717.0,0.06934502]],[[63731.0,0.000827],[63737.0,0.0031589],[63738.0,0.23564342],[63739.0,0.0002],[63750.0,0.001]]]
["bitfinex","BTCUSD",1726804418109,[[63766.0,0.06147383],[63755.0,0.156849],[63748.0,0.313732],[63746.0,0.26091643],[63690.0,0.07888716]],[[63767.0,0.954102],[63770.0,0.54886323],[63775.0,0.27442334],[63779.0,0.313784],[63785.0,0.23523323]]]
["bitfinex","BTCUSD",1726804454555,[[63750.0,1.82234282],[63748.0,0.18160222],[63744.0,0.04038269],[63743.0,0.003],[63742.0,0.44946313]],[[63751.0,0.000826],[63761.0,0.94125768],[63767.0,0.000826],[63768.0,0.94125768],[63770.0,0.0014082]]]
["bitfinex","BTCUSD",1726804486051,[[63750.0,0.001654],[63741.0,0.23529227],[63738.0,0.158543],[63734.0,0.313799],[63718.0,0.04631986]],[[63751.0,0.91128224],[63754.0,0.002],[63760.0,0.23529227],[63764.0,0.0874],[63765.0,0.07034154]]]
["bitfinex","BTCUSD",1726804540802,[[63696.0,0.156995],[63695.0,0.001],[63691.0,0.314011],[63689.0,0.9419448],[63688.0,0.314027]],[[63697.0,0.16305367],[63702.0,0.156981],[63707.0,0.313938],[63708.0,0.000827],[63709.0,0.0993]]]
["bitfinex","BTCUSD",1726804548832,[[63701.0,0.001],[63699.0,0.156987],[63698.0,0.002656],[63696.0,0.31399],[63693.0,0.314001]],[[63702.0,0.16305367],[63703.0,0.156979],[63707.0,0.314939],[63708.0,0.000827],[63709.0,0.02461866]]]
["bitfinex","BTCUSD",1726804578021,[[63703.0,0.156978],[63701.0,0.313966],[63698.0,0.001656],[63697.0,0.313981],[63694.0,0.314]],[[63704.0,0.16305367],[63706.0,0.04702676],[63707.0,0.07054014],[63708.0,0.166794]]]
["bitfinex","BTCUSD",1726804622001,[[63739.0,0.156889],[63737.0,0.313789],[63736.0,0.001654],[63735.0,0.313797],[63731.0,0.54916196]],[[63743.0,0.16305367],[63744.0,0.1606278],[63749.0,0.313733],[63750.0,0.23534396],[63774.0,0.02460235]]]
["bitfinex","BTCUSD",1726804655332,[[63762.0,0.157833],[63759.0,0.31668],[63755.0,0.313699],[63751.0,0.23524799],[63750.0,0.313722]],[[63763.0,0.02917247],[63768.0,0.000828],[63769.0,0.33524799],[63770.0,0.18168979],[63771.0,0.313623]]]
["bitfinex","BTCUSD",1726804691423,[[63753.0,0.31371],[63745.0,0.313746],[63743.0,0.94114694],[63737.0,0.28108979],[63736.0,0.315443]],[[63754.0,0.16305367],[63758.0,0.000827],[63762.0,0.02459992],[63763.0,0.07506749],[63764.0,0.313657]]]
["bitfinex","BTCUSD",1726804725225,[[63714.0,0.0943],[63701.0,0.86324242],[63697.0,0.313982]],[[63722.0,0.470794],[63728.0,0.0901],[63737.0,0.625],[63740.0,0.65851746],[63744.0,0.16308558]]]
["bitfinex","BTCUSD",1726804756535,[[63807.0,0.01109],[63802.0,0.31660014],[63800.0,0.23508208],[63795.0,0.313499],[63791.0,0.23508208]],[[63808.0,0.00808213],[63813.0,0.2728961],[63814.0,0.00334948],[63815.0,0.000827],[63824.0,0.1]]]
["bitfinex","BTCUSD",1726804801521,[[63846.0,0.16618564],[63844.0,0.014],[63833.0,0.98084444],[63829.0,0.02386197],[63825.0,0.14580706]],[[63850.0,0.02455644],[63852.0,0.0031589],[63857.0,0.2720691],[63858.0,0.0037508],[63859.0,0.0002]]]
["bitfinex","BTCUSD",1726804813933,[[63801.0,0.23500474],[63799.0,0.313484],[63790.0,0.36106082],[63782.0,0.04583172],[63781.0,0.61732133]],[[63813.0,0.493122],[63814.0,0.2720691],[63817.0,0.313397],[63821.0,0.31338],[63858.0,0.09700523]]]
["bitfinex","BTCUSD",1726804864480,[[63836.0,0.156651],[63828.0,0.02128862],[63824.0,0.00313267],[63823.0,0.16305367],[63819.0,0.092]],[[63837.0,0.23502315],[63839.0,0.0037508],[63844.0,0.39165415],[63847.0,0.5853191],[63854.0,0.313216]]]
["bitfinex","BTCUSD",1726804879118,[[63869.0,1.4489332],[63865.0,0.1194],[63864.0,0.31316],[63862.0,0.50699287],[63858.0,0.100126]],[[63870.0,0.000867],[63871.0,0.000827],[63872.0,0.000827],[63889.0,0.23492377],[63892.0,0.156514]]]
["bitfinex","BTCUSD",1726804924154,[[63953.0,0.014],[63942.0,0.93824767],[63940.0,0.16905367],[63939.0,0.00165]],[[63954.0,0.88851333],[63958.0,0.93824767],[63966.0,0.000826],[63973.0,0.002],[64009.0,0.7887719]]]
["bitfinex","BTCUSD",1726804931266,[[63923.0,0.32180026],[63922.0,0.04678485],[63916.0,0.93875412],[63914.0,0.414217],[63911.0,0.04747564]],[[63935.0,0.93875412],[63938.0,0.156402],[63942.0,1.25153712],[63947.0,0.312761],[63949.0,0.93875412]]]
["bitfinex","BTCUSD",1726804960836,[[63903.0,0.0003485],[63896.0,0.0195538],[63895.0,0.0050585],[63893.0,0.93907001],[63890.0,0.03269991]],[[63904.0,0.156484],[63909.0,0.312946],[63912.0,0.93907001],[63920.0,0.33742391],[63923.0,0.93907001]]]
["bitfinex","BTCUSD",1726805003549,[[63932.0,0.00312746],[63927.0,0.002],[63925.0,0.04591174],[63923.0,0.06886761],[63922.0,0.0920175]],[[63937.0,0.93877615],[63943.0,0.16305367],[63944.0,0.93877615],[63959.0,0.312703],[63980.0,0.00890081]]]
["bitfinex","BTCUSD",1726805015885,[[63929.0,0.16305367],[63928.0,0.93810097],[63926.0,0.15643],[63919.0,1.25099497],[63918.0,0.1833]],[[63940.0,0.156397],[63947.0,0.23454541],[63951.0,0.16305367],[63952.0,0.41941214],[63953.0,0.312732]]]
["bitfinex","BTCUSD",1726805063314,[[63963.0,0.023],[63962.0,0.23447209],[63961.0,0.156345],[63954.0,0.01828531],[63953.0,0.412727]],[[63968.0,0.156329],[63970.0,0.312647],[63975.0,0.312624],[63978.0,0.312608],[63982.0,0.000827]]]
["bitfinex","BTCUSD",1726805074363,[[63981.0,0.23440796],[63978.0,0.01856048],[63977.0,0.31261],[63973.0,0.312628],[63972.0,0.02969677]],[[63994.0,0.0045639],[63999.0,0.140199],[64002.0,0.58297522],[64004.0,0.02449903],[64018.0,0.002]]]
["bitfinex","BTCUSD",1726805133163,[[63970.0,0.001654],[63967.0,0.001654],[63958.0,0.156351],[63957.0,0.13872233],[63946.0,0.27048422]],[[63971.0,0.781602],[63973.0,0.312632],[63980.0,0.93788101],[63981.0,0.312594],[63982.0,0.27131222]]]
["bitfinex","BTCUSD",1726805143577,[[63947.0,0.009656],[63938.0,0.23448308],[63934.0,0.312818],[63931.0,0.54731808],[63928.0,0.04037141]],[[63948.0,0.782885],[63949.0,0.312753],[63954.0,0.27048422],[63961.0,0.312692],[63962.0,0.23448308]]]
["bitfinex","BTCUSD",1726805183807,[[63961.0,0.023],[63960.0,0.16305367],[63955.0,0.312717],[63951.0,0.312736],[63948.0,0.412754]],[[63967.0,0.312665],[63971.0,0.312643],[63975.0,0.27048422],[63978.0,0.004828],[63983.0,0.49821246]]]
["bitfinex","BTCUSD",1726805209951,[[64032.0,0.16305367],[64031.0,0.028],[64022.0,1.2495898],[64011.0,0.1372],[64010.0,0.04553064]],[[64034.0,0.156169],[64039.0,0.000567],[64040.0,0.312348],[64044.0,0.3154469],[64048.0,0.312269]]]
["bitfinex","BTCUSD",1726805246917,[[64026.0,0.18605367],[64025.0,0.013],[64021.0,0.156196],[64019.0,0.312403],[64016.0,0.312417]],[[64027.0,0.468552],[64031.0,0.58283522],[64032.0,0.000827],[64035.0,0.312331],[64038.0,0.1785]]]
["bitfinex","BTCUSD",1726805269529,[[64038.0,0.21105367],[64037.0,0.156159],[64033.0,0.312338],[64032.0,0.001654],[64029.0,0.312353]],[[64039.0,0.002394],[64040.0,4e-05],[64041.0,0.156977],[64042.0,0.000888],[64043.0,0.312293]]]
["bitfinex","BTCUSD",1726805309572,[[64152.0,0.014],[64149.0,0.003],[64131.0,0.31959445],[64114.0,0.06725063],[64102.0,0.93582575]],[[64153.0,0.18031611],[64158.0,0.004212],[64159.0,0.0002],[64160.0,0.0031989]]]
["bitfinex","BTCUSD",1726805325334,[[64100.0,0.001652],[64081.0,0.03826122]],[[64111.0,0.155979],[64116.0,1.08962575],[64127.0,0.81950932],[64128.0,0.26991114],[64129.0,0.1]]]
["bitfinex","BTCUSD",1726805356018,[[64157.0,0.561],[64152.0,0.155879],[64148.0,0.311777],[64147.0,0.16305367],[64145.0,0.311789]],[[64160.0,0.0031989],[64164.0,0.4174988],[64165.0,0.311697],[64167.0,0.27475325],[64179.0,0.006412]]]
["bitfinex","BTCUSD",1726805388502,[[64137.0,0.0037434],[64128.0,0.001652],[64127.0,0.311879],[64125.0,0.0450486],[64121.0,0.31191]],[[64138.0,0.155913],[64144.0,0.311798],[64148.0,0.4174988],[64149.0,0.001],[64155.0,0.002]]]
["bitfinex","BTCUSD",1726805412197,[[64124.0,0.00165],[64114.0,0.23809995],[64113.0,0.31672138],[64109.0,0.311968],[64105.0,0.311985]],[[64125.0,0.710135],[64127.0,0.02445331],[64129.0,0.181],[64130.0,0.4174988],[64139.0,0.002]]]
["bitfinex","BTCUSD",1726805451721,[[64112.0,3.36893867],[64107.0,0.012],[64106.0,0.18187906],[64104.0,0.41676318],[64099.0,0.312015]],[[64113.0,0.001],[64116.0,0.01239074],[64125.0,0.000908],[64127.0,0.155941],[64128.0,0.493677]]]
["bitfinex","BTCUSD",1726805472103,[[64124.0,0.76589567],[64115.0,0.04701119],[64114.0,0.05634042],[64109.0,0.23395279]],[[64125.0,1e-06],[64137.0,0.79758779],[64138.0,0.1804],[64145.0,0.311796],[64147.0,0.002]]]
["bitfinex","BTCUSD",1726805515888,[[64136.0,0.311834],[64134.0,0.93499451],[64124.0,0.98028567],[64122.0,1.54590404],[64121.0,0.05]],[[64155.0,0.93499451],[64157.0,0.311735],[64158.0,0.26938889],[64159.0,0.198],[64167.0,0.31169]]]
["bitfinex","BTCUSD",1726805534760,[[64180.0,6.02619282],[64171.0,0.80408411],[64168.0,0.2258]],[[64181.0,0.000829],[64187.0,0.23374863],[64190.0,0.000829],[64195.0,0.38952463],[64197.0,0.311544]]]
["bitfinex","BTCUSD",1726805593584,[[64090.0,0.312058],[64086.0,0.47513367],[64085.0,0.04534259],[64083.0,0.06936648],[64080.0,0.11347585]],[[64093.0,0.93632228],[64095.0,0.0151765],[64102.0,0.312003],[64103.0,0.312002],[64104.0,0.51248889]]]
["bitfinex","BTCUSD",1726805596928,[[64083.0,0.0003526],[64081.0,0.156051],[64077.0,0.31212],[64074.0,0.413791],[64073.0,0.001656]],[[64088.0,0.312074],[64092.0,0.312052],[64094.0,0.45148889],[64096.0,0.312035],[64100.0,0.002]]]
["bitfinex","BTCUSD",1726805627382,[[64113.0,0.95792567],[64112.0,0.311953],[64105.0,0.01698193],[64104.0,0.311991],[64100.0,0.23396009]],[[64114.0,0.000829],[64126.0,0.38990409],[64127.0,0.311882],[64135.0,0.78733109],[64139.0,0.002]]]
["bitfinex","BTCUSD",1726805664043,[[64083.0,0.0015749],[64080.0,0.001658],[64073.0,0.0054213],[64064.0,0.312183]],[[64084.0,0.93189652],[64090.0,0.312061],[64095.0,0.16305367],[64096.0,0.3941286],[64098.0,0.2418]]]
["bitfinex","BTCUSD",1726805699323,[[64063.0,0.001652],[64055.0,0.001658],[64053.0,0.23408057],[64049.0,0.001656],[64047.0,0.0238327]],[[64081.0,2.3085777],[64083.0,0.000829],[64091.0,0.32131033],[64100.0,0.23408057]]]
["bitfinex","BTCUSD",1726805730172,[[64033.0,0.46485048],[64030.0,0.101656],[64018.0,0.23417558],[64006.0,0.0031445],[64002.0,0.19576446]],[[64034.0,0.002],[64035.0,0.1],[64036.0,0.28016462],[64041.0,0.2623],[64042.0,0.38692044]]]
["bitfinex","BTCUSD",1726805768406,[[64057.0,0.312219],[64055.0,0.23414269],[64050.0,0.312255],[64046.0,0.01758852],[64045.0,0.002]],[[64064.0,0.0045933],[64066.0,0.15609],[64070.0,0.312161],[64072.0,0.54629469],[64075.0,0.58247248]]]
["bitfinex","BTCUSD",1726805794699,[[64109.0,0.155982],[64107.0,0.311977],[64104.0,0.311991],[64103.0,0.20831372],[64102.0,0.06789008]],[[64114.0,0.155973],[64115.0,0.2744],[64117.0,0.31193],[64119.0,0.000828],[64121.0,0.3156793]]]
["bitfinex","BTCUSD",1726805859901,[[64166.0,0.63058967],[64161.0,0.311715],[64157.0,0.311731],[64155.0,0.01720935],[64152.0,0.16751611]],[[64167.0,0.000828],[64173.0,0.000829],[64174.0,0.156655],[64178.0,0.311636],[64182.0,0.311617]]]
["bitfinex","BTCUSD",1726805892626,[[64149.0,0.155885],[64148.0,0.93557039],[64144.0,0.16305367],[64143.0,0.311799],[64141.0,0.93557039]],[[64160.0,0.0024434],[64163.0,0.58131123],[64166.0,0.311693],[64167.0,0.275028],[64174.0,0.312482]]]
["bitfinex","BTCUSD",1726805927609,[[64112.0,0.0021288],[64109.0,0.23382879],[64102.0,0.001656],[64101.0,0.002242],[64098.0,0.23382879]],[[64122.0,1.86068365],[64128.0,0.002],[64131.0,0.662661],[64132.0,0.19296374],[64142.0,0.54563879]]]
["bitfinex","BTCUSD",1726805930429,[[64112.0,0.0021288],[64111.0,0.155978],[64110.0,0.00311954],[64109.0,0.23382879],[64107.0,0.311975]],[[64122.0,0.470857],[64131.0,0.3508],[64132.0,0.184],[64134.0,0.26960323],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1726805962856,[[64102.0,0.006656],[64101.0,0.002242],[64095.0,0.23400023],[64094.0,0.04709951],[64093.0,0.0037452]],[[64103.0,1.38605146],[64116.0,0.1831],[64117.0,0.64593423],[64128.0,0.26960323],[64130.0,0.23400023]]]
["bitfinex","BTCUSD",1726806013849,[[64117.0,0.155963],[64113.0,0.311948],[64111.0,0.011],[64110.0,0.311963],[64107.0,0.311978]],[[64122.0,0.15678],[64125.0,0.561591],[64129.0,0.311872],[64132.0,0.26960323],[64133.0,0.411856]]]
["bitfinex","BTCUSD",1726806029954,[[64109.0,0.2339309],[64103.0,0.001656],[64098.0,0.01614001],[64094.0,0.001654],[64093.0,0.36129365]],[[64122.0,1.7459469],[64128.0,0.26960323],[64131.0,0.312693]]]
["bitfinex","BTCUSD",1726806087803,[[64008.0,0.06800249],[64006.0,0.09381449],[64005.0,0.11333748]],[[64013.0,0.002],[64021.0,0.3886],[64027.0,0.47642167]]]
["bitfinex","BTCUSD",1726806126068,[[63921.0,0.00503],[63914.0,0.00245],[63912.0,0.001658],[63909.0,0.0060462],[63906.0,0.156478]],[[63922.0,1.25813667],[63931.0,0.27097018],[63933.0,0.23463713],[63936.0,0.2841],[63944.0,0.00884241]]]
["bitfinex","BTCUSD",1726806147470,[[63949.0,0.93813764],[63942.0,0.93813764],[63940.0,0.312792],[63938.0,0.312801],[63935.0,0.93813764]],[[63965.0,0.001602],[63967.0,0.102],[63968.0,0.42057415],[63973.0,0.1847],[63976.0,0.312622]]]
["bitfinex","BTCUSD",1726806189089,[[64065.0,0.0249],[64059.0,0.93856344],[64057.0,0.15611],[64052.0,0.312245],[64050.0,0.312252]],[[64071.0,0.156076],[64072.0,0.2586],[64074.0,0.312141],[64078.0,0.31212],[64079.0,0.42077415]]]
["bitfinex","BTCUSD",1726806215801,[[63950.0,0.00165],[63946.0,0.00165],[63943.0,0.23446842],[63940.0,0.312792],[63936.0,0.54728042]],[[63965.0,1.35739867],[63968.0,0.23646842],[63969.0,0.73322515],[63975.0,0.47956842],[64011.0,0.07838585]]]
["bitfinex","BTCUSD",1726806250151,[[63992.0,0.491808],[63989.0,0.312553],[63985.0,0.312572],[63981.0,0.04560574],[63980.0,0.06840861]],[[63993.0,0.1853],[63999.0,0.254054],[64002.0,0.156246],[64013.0,0.42057415],[64016.0,0.002]]]
["bitfinex","BTCUSD",1726806281893,[[63944.0,0.002],[63943.0,0.00419133],[63928.0,0.156424],[63927.0,0.23457659],[63924.0,0.31287]],[[63945.0,0.469152],[63949.0,0.4194621],[63951.0,0.23457659],[63953.0,0.002],[63956.0,0.312715]]]
["bitfinex","BTCUSD",1726806303121,[[63925.0,0.93857056],[63922.0,0.000826],[63921.0,0.0002],[63916.0,1.09502356],[63911.0,0.312934]],[[63926.0,0.782152],[63934.0,0.27106912],[63937.0,0.16305367],[63939.0,0.002],[63941.0,0.312789]]]
["bitfinex","BTCUSD",1726806348385,[[63901.0,0.0232],[63900.0,0.001652],[63897.0,0.0038329],[63887.0,0.23473627],[63886.0,0.158179]],[[63902.0,1.21656979],[63910.0,0.002],[63911.0,0.1],[63914.0,0.23473627],[63927.0,0.312857]]]
["bitfinex","BTCUSD",1726806374982,[[63900.0,1.29508657],[63897.0,0.03349395],[63896.0,0.313006],[63895.0,0.27106912],[63893.0,0.04587675]],[[63901.0,0.297218],[63903.0,0.001656],[63907.0,0.01920934],[63914.0,0.23473995],[63921.0,0.31289]]]
["bitfinex","BTCUSD",1726806413149,[[63872.0,0.505516],[63869.0,0.0037377],[63868.0,0.313145],[63861.0,0.23504285],[63850.0,0.44707545]],[[63873.0,0.02554878],[63881.0,0.23484285],[63882.0,0.156539],[63884.0,0.31307],[63885.0,0.1909]]]
["bitfinex","BTCUSD",1726806420795,[[63894.0,0.023],[63893.0,0.15651],[63890.0,0.313037],[63887.0,0.313049],[63883.0,0.313069]],[[63896.0,0.20454129],[63897.0,0.2506],[63899.0,0.156498],[63904.0,0.312973],[63908.0,1.05772112]]]
["bitfinex","BTCUSD",1726806482414,[[63892.0,0.179514],[63890.0,0.313037],[63886.0,0.18605367],[63884.0,0.013],[63883.0,0.5843608]],[[63895.0,0.2335],[63897.0,0.1852],[63901.0,0.001656],[63918.0,0.2732928],[63927.0,0.14041842]]]
["bitfinex","BTCUSD",1726806494536,[[63892.0,2.39455163],[63889.0,0.13830533],[63886.0,0.0052],[63885.0,0.062682],[63883.0,0.55991149]],[[63901.0,0.001656],[63903.0,0.23642534],[63910.0,0.26130555],[63912.0,0.1981],[63917.0,0.23476934]]]
["bitfinex","BTCUSD",1726806550748,[[63953.0,2.32108198],[63950.0,0.02110922],[63948.0,0.02534283],[63945.0,0.26841082],[63943.0,0.312775]],[[63954.0,7e-07],[63957.0,0.001656],[63961.0,0.000826],[63972.0,0.2323],[63975.0,0.1828]]]
["bitfinex","BTCUSD",1726806567065,[[63964.0,1.91208465],[63963.0,0.002],[63961.0,0.13795528],[63960.0,0.312695],[63956.0,0.20369959]],[[63965.0,0.001656],[63972.0,0.4247],[63982.0,0.02450805],[63987.0,0.0031445],[63988.0,0.156279]]]
["bitfinex","BTCUSD",1726806619276,[[63919.0,0.005],[63909.0,0.312941],[63906.0,0.312955],[63905.0,0.9386146],[63902.0,0.312977]],[[63920.0,0.469336],[63922.0,0.312882],[63924.0,0.59685367],[63929.0,0.312851],[63930.0,0.27106776]]]
["bitfinex","BTCUSD",1726806635980,[[63900.0,0.312987],[63897.0,0.001654],[63896.0,0.31466],[63894.0,0.04582935],[63834.0,0.501656]],[[63907.0,0.03],[63908.0,0.588476],[63911.0,0.312938],[63914.0,0.33745815],[63917.0,0.27106776]]]
["bitfinex","BTCUSD",1726806685634,[[63948.0,0.007],[63945.0,0.01],[63941.0,0.023],[63940.0,0.16305367],[63933.0,0.14603232]],[[63949.0,0.001],[63950.0,0.001828],[63951.0,0.02452011],[63952.0,0.2366],[63954.0,0.0037377]]]
["bitfinex","BTCUSD",1726806723390,[[63882.0,0.23474729],[63881.0,0.001654],[63876.0,0.000827],[63875.0,0.23474729],[63872.0,0.000827]],[[63884.0,0.313067],[63885.0,0.1922],[63886.0,0.18056136],[63893.0,0.26305367],[63897.0,0.313006]]]
["bitfinex","BTCUSD",1726806756784,[[63871.0,0.001654],[63869.0,0.0037377],[63867.0,0.313147],[63864.0,0.313162],[63863.0,0.001656]],[[63872.0,0.16185023],[63878.0,0.313097],[63879.0,0.471395],[63881.0,0.001654],[63882.0,0.313081]]]
["bitfinex","BTCUSD",1726806794837,[[63897.0,0.156501],[63894.0,0.313018],[63889.0,0.313038],[63880.0,0.59914067],[63878.0,0.73080428]],[[63898.0,0.1246],[63902.0,0.02454362],[63903.0,0.33704936],[63904.0,0.001656],[63928.0,0.000828]]]
["bitfinex","BTCUSD",1726806813188,[[63895.0,0.784359],[63888.0,0.18056136],[63884.0,0.23475097],[63881.0,0.04616589]],[[63896.0,0.1445],[63904.0,0.001656],[63905.0,0.156483],[63907.0,0.1572],[63908.0,0.312951]]]
["bitfinex","BTCUSD",1726806875102,[[63882.0,0.000827],[63874.0,0.156556],[63873.0,0.3595954],[63872.0,0.0705456],[63871.0,0.001654]],[[63883.0,1.07548],[63887.0,0.313056],[63889.0,0.18056136],[63900.0,0.312992],[63949.0,0.07865895]]]
["bitfinex","BTCUSD",1726806911654,[[63863.0,0.001656],[63861.0,0.0002],[63857.0,0.20310661],[63855.0,0.06976292],[63842.0,0.23687595]],[[63864.0,0.156582],[63866.0,0.1234],[63868.0,0.313148],[63869.0,0.313143],[63872.0,0.31313]]]
["bitfinex","BTCUSD",1726806955993,[[63873.0,1.442404],[63872.0,0.51096301],[63871.0,0.0291],[63868.0,0.2055373],[63865.0,0.31316]],[[63874.0,0.001654],[63892.0,0.1204],[63895.0,0.145154],[63897.0,0.001654],[63908.0,0.312954]]]
["bitfinex","BTCUSD",1726806992744,[[63874.0,0.500501],[63871.0,0.35954651],[63870.0,0.06962927],[63869.0,0.18056136],[63868.0,0.09283902]],[[63875.0,0.1148],[63881.0,0.156541],[63883.0,0.23482263],[63885.0,0.464565],[63891.0,0.313037]]]
["bitfinex","BTCUSD",1726807026559,[[63831.0,1.31606355],[63827.0,0.23499369],[63826.0,0.313349],[63819.0,0.04629393],[63817.0,0.07114301]],[[63832.0,0.01],[63833.0,0.001656],[63848.0,0.23499369],[63859.0,0.31519]]]
["bitfinex","BTCUSD",1726807063046,[[63848.0,0.017],[63841.0,0.04627094],[63840.0,0.23492929],[63839.0,0.06940642],[63838.0,0.24918689]],[[63849.0,0.471858],[63850.0,0.002654],[63856.0,0.313209],[63864.0,0.313165],[63865.0,0.2716331]]]
["bitfinex","BTCUSD",1726807091095,[[63863.0,0.04665226],[63862.0,0.06997839],[63861.0,0.023],[63860.0,0.09330452],[63859.0,0.11663065]],[[63873.0,0.54804141],[63874.0,0.002],[63876.0,0.471938],[63881.0,0.54800241],[63882.0,0.1251]]]
["bitfinex","BTCUSD",1726807098642,[[63865.0,0.011],[63863.0,0.023],[63862.0,0.04665226],[63861.0,0.156589],[63860.0,0.07593155]],[[63869.0,0.156571],[63872.0,0.313126],[63876.0,0.313937],[63886.0,0.313061]]]
["bitfinex","BTCUSD",1726807162850,[[63929.0,2.04998661],[63927.0,0.1389167],[63924.0,0.002],[63922.0,0.2068],[63921.0,0.20523816]],[[63930.0,0.001654],[63934.0,0.001654],[63940.0,0.000827],[63948.0,0.2346922],[63954.0,0.1116377]]]
["bitfinex","BTCUSD",1726807187529,[[63960.0,3.64943408],[63959.0,0.002],[63955.0,0.1649],[63953.0,0.326729],[63942.0,0.16409445]],[[63961.0,0.000827],[63984.0,0.1084],[63987.0,0.0961705]]]
["bitfinex","BTCUSD",1726807234043,[[63995.0,0.156262],[63992.0,0.16617867],[63991.0,0.1],[63985.0,0.312568],[63984.0,0.31673845]],[[63996.0,0.0955],[63998.0,0.0967],[64003.0,0.001827]]]
["bitfinex","BTCUSD",1726807266660,[[64010.0,1.80318848],[64009.0,0.09802956],[64008.0,0.11527264],[64002.0,0.37438317],[63994.0,0.001654]],[[64011.0,0.00105718],[64019.0,0.0002],[64026.0,1.2417445],[64029.0,0.23436585],[64030.0,0.0037377]]]
["bitfinex","BTCUSD",1726807287929,[[64002.0,0.001654],[63994.0,0.001654],[63992.0,0.04614661],[63990.0,0.06919801]],[[64006.0,0.156236],[64010.0,0.0962],[64011.0,0.1011],[64013.0,0.000826]]]
["bitfinex","BTCUSD",1726807339838,[[64075.0,1.05438867],[64072.0,0.312146],[64070.0,0.27014776],[64067.0,0.04580138],[64064.0,0.09160277]],[[64076.0,0.000827],[64079.0,0.0002],[64080.0,0.023],[64081.0,0.1033],[64084.0,0.000827]]]
["bitfinex","BTCUSD",1726807360446,[[64043.0,0.468435],[64040.0,0.312304],[64038.0,0.16305367],[64037.0,1.24881996],[64034.0,0.001]],[[64044.0,0.028],[64050.0,0.0983],[64059.0,1.09261296],[64064.0,0.58233676],[64066.0,0.4737]]]
["bitfinex","BTCUSD",1726807410071,[[64054.0,0.001],[64051.0,0.156125],[64049.0,0.312258],[64046.0,0.312274],[64045.0,0.04621976]],[[64055.0,0.000828],[64057.0,0.023],[64058.0,0.156108],[64059.0,0.023],[64060.0,0.31221]]]
["bitfinex","BTCUSD",1726807434490,[[64054.0,0.011],[64053.0,0.15612],[64051.0,0.312249],[64049.0,0.33417193],[64048.0,0.36005837]],[[64055.0,0.024828],[64059.0,0.312212],[64062.0,0.3122],[64064.0,0.002],[64065.0,0.68992774]]]
["bitfinex","BTCUSD",1726807480308,[[64035.0,0.001656],[64025.0,0.001652],[64024.0,0.23419569],[64020.0,0.1599367],[64018.0,0.001652]],[[64036.0,1.56806012],[64037.0,0.00565541],[64038.0,0.0989],[64039.0,0.002],[64040.0,0.312306]]]
["bitfinex","BTCUSD",1726807512852,[[64026.0,0.468558],[64024.0,0.31238],[64023.0,0.1],[64020.0,0.0939],[64017.0,0.418312]],[[64027.0,0.023],[64028.0,0.001827],[64032.0,0.156172],[64033.0,0.31234],[64036.0,0.17997245]]]
["bitfinex","BTCUSD",1726807565986,[[64022.0,0.001654],[64020.0,0.04652501],[64019.0,0.06978752],[64018.0,0.157856],[64017.0,0.09305003]],[[64023.0,0.181193],[64024.0,0.312383],[64025.0,0.17997245],[64026.0,0.000827],[64027.0,0.000827]]]
["bitfinex","BTCUSD",1726807608062,[[64025.0,0.001654],[64022.0,0.001654],[64018.0,0.001652],[64009.0,0.23429263],[64003.0,0.314137]],[[64026.0,1.69112623],[64027.0,0.000827],[64028.0,0.101327],[64030.0,0.312354],[64036.0,0.312326]]]
["bitfinex","BTCUSD",1726807655187,[[63982.0,0.000827],[63975.0,0.23443544],[63973.0,0.001654],[63972.0,0.001656],[63970.0,0.001656]],[[63983.0,1.21904],[63984.0,0.61263167],[63985.0,0.30636488],[63987.0,0.0939],[63989.0,0.00566427]]]
["bitfinex","BTCUSD",1726807671117,[[63973.0,0.353669],[63972.0,0.001656],[63970.0,0.001656],[63969.0,0.04656125],[63968.0,0.0115445]],[[63974.0,0.013],[63982.0,0.23443544],[63984.0,0.314233],[63986.0,0.18006488],[63988.0,0.312562]]]
["bitfinex","BTCUSD",1726807735798,[[64025.0,1.63212802],[64021.0,0.14171432],[64020.0,0.312398],[64018.0,0.32868348],[64017.0,0.102]],[[64026.0,0.002827],[64030.0,0.0020457],[64042.0,0.86413048],[64045.0,0.02448925],[64046.0,1.112431]]]
["bitfinex","BTCUSD",1726807770689,[[64044.0,0.94376567],[64043.0,0.04658399],[64042.0,0.069875],[64040.0,0.10793218],[64039.0,0.11645834]],[[64045.0,0.000827],[64046.0,0.001654],[64048.0,0.001654],[64049.0,0.0037377],[64050.0,0.18004644]]]
["bitfinex","BTCUSD",1726807815183,[[64012.0,0.23436218],[64006.0,0.097],[64005.0,0.23436218],[64001.0,0.13922631],[63999.0,0.06978947]],[[64021.0,0.312399],[64024.0,0.16305367],[64028.0,0.412365],[64030.0,0.00774556],[64058.0,0.59316141]]]
["bitfinex","BTCUSD",1726807843679,[[64028.0,0.799907],[64027.0,0.312364],[64025.0,0.14344174],[64024.0,0.12801428],[64023.0,0.06981261]],[[64029.0,0.003656],[64031.0,0.000827],[64040.0,0.27025501],[64048.0,0.001654],[64050.0,0.312258]]]
["bitfinex","BTCUSD",1726807855359,[[64007.0,0.000827],[63998.0,0.23434754],[63991.0,0.23434754],[63989.0,0.156276],[63987.0,0.0927]],[[64008.0,1.28766367],[64010.0,0.02449833],[64011.0,0.002],[64013.0,0.404639],[64018.0,0.094]]]
["bitfinex","BTCUSD",1726807925119,[[63972.0,0.001656],[63970.0,0.001656],[63968.0,0.0115445],[63965.0,0.001654],[63949.0,0.48607578]],[[63973.0,1.63778203],[63974.0,0.18021493],[63978.0,0.09],[63983.0,0.0936],[64006.0,0.23430178]]]
["bitfinex","BTCUSD",1726807937299,[[63972.0,0.468954],[63969.0,0.312647],[63966.0,0.23450874],[63965.0,0.31267],[63964.0,0.1]],[[63973.0,0.001656],[63982.0,0.18021493],[63986.0,0.31257],[63987.0,0.312568],[64001.0,0.002]]]
["bitfinex","BTCUSD",1726807994584,[[63993.0,0.156264],[63991.0,0.23436951],[63989.0,0.625102],[63987.0,0.14053487],[63986.0,0.3825193]],[[63998.0,0.33647093],[64000.0,0.312503],[64002.0,0.33165921],[64006.0,0.312471],[64011.0,0.0794377]]]
["bitfinex","BTCUSD",1726808012456,[[63975.0,0.001827],[63963.0,0.000828],[63962.0,0.443982],[63961.0,0.23446292],[63958.0,0.09342928]],[[63976.0,1.27437393],[63977.0,0.01],[63984.0,0.312581],[63987.0,0.002],[63988.0,0.23446292]]]
["bitfinex","BTCUSD",1726808074554,[[63930.0,0.0039725],[63925.0,0.0037377],[63921.0,0.0002],[63920.0,0.23540642],[63913.0,0.04682294]],[[63931.0,1.28598267],[63932.0,0.18021493],[63933.0,0.02452665],[63934.0,0.312822],[63935.0,0.097]]]
["bitfinex","BTCUSD",1726808113392,[[63888.0,0.000828],[63884.0,0.313066],[63881.0,0.001027],[63880.0,0.3145027],[63874.0,0.13971088]],[[63891.0,0.156517],[63892.0,0.18021493],[63896.0,0.31301],[63903.0,0.1],[63905.0,0.0934]]]
["bitfinex","BTCUSD",1726808151462,[[63888.0,0.000828],[63881.0,0.314105],[63880.0,0.000828],[63879.0,0.28164592],[63878.0,0.313095]],[[63889.0,0.19187093],[63891.0,0.313035],[63894.0,0.313021],[63898.0,0.393602]]]
["bitfinex","BTCUSD",1726808194579,[[63866.0,0.000828],[63863.0,0.1033332],[63861.0,0.0002],[63860.0,0.23505341],[63857.0,0.313197]],[[63867.0,0.497725],[63868.0,0.18021493],[63876.0,0.413107],[63880.0,0.00572271]]]
["bitfinex","BTCUSD",1726808229018,[[63898.0,1.26054667],[63892.0,0.313026],[63891.0,0.23674729],[63889.0,0.26301493],[63888.0,0.09341573]],[[63899.0,0.001656],[63908.0,0.001654],[63910.0,0.0037332],[63915.0,0.49313393],[63917.0,0.23474729]]]
["bitfinex","BTCUSD",1726808278787,[[63909.0,7.19083279],[63907.0,0.19621493],[63906.0,0.00573827],[63905.0,0.15817586],[63900.0,0.35]],[[63910.0,2e-07],[63915.0,0.01513227],[63927.0,0.23474729],[63929.0,0.0037332],[63936.0,0.23474729]]]
["bitfinex","BTCUSD",1726808308126,[[63943.0,0.001],[63941.0,0.156393],[63940.0,0.04681322],[63938.0,0.38302929],[63937.0,0.10833029]],[[63944.0,0.103356],[63945.0,0.156385],[63946.0,0.18021493],[63947.0,0.312763],[63948.0,0.0037332]]]
["bitfinex","BTCUSD",1726808354468,[[63928.0,0.22752441],[63927.0,0.09356567],[63925.0,0.42981909],[63923.0,0.03134],[63915.0,0.1]],[[63929.0,0.19579395],[63932.0,0.156416],[63936.0,0.625626],[63941.0,0.409289],[63947.0,0.002]]]
["bitfinex","BTCUSD",1726808396129,[[63934.0,0.25028065],[63933.0,0.11733831],[63931.0,0.312837],[63929.0,0.312844],[63928.0,0.23544945]],[[63936.0,0.18221493],[63938.0,0.156402],[63941.0,0.312789],[63943.0,0.1816],[63944.0,0.314431]]]
["bitfinex","BTCUSD",1726808438832,[[63931.0,0.000227],[63930.0,0.07038933],[63928.0,0.09467944],[63927.0,0.11731555],[63925.0,0.23462245]],[[63932.0,0.59327576],[63936.0,0.001654],[63937.0,0.312809],[63942.0,0.002],[63961.0,0.45315848]]]
["bitfinex","BTCUSD",1726808482770,[[63900.0,0.312985],[63899.0,0.141967],[63895.0,0.03106969],[63894.0,0.313017],[63890.0,0.09343361]],[[63904.0,0.18067547],[63908.0,0.156477],[63911.0,0.54768162],[63913.0,0.312927],[63915.0,0.16305367]]]
["bitfinex","BTCUSD",1726808515331,[[63888.0,1.45839668],[63883.0,0.156535],[63882.0,0.0037332],[63880.0,0.046846],[63879.0,0.313089]],[[63889.0,0.81729214],[63891.0,0.313035],[63894.0,0.313018],[63900.0,0.00732747],[63904.0,0.23478404]]]
["bitfinex","BTCUSD",1726808564241,[[63888.0,0.15797804],[63882.0,0.0037332],[63878.0,0.23478404],[63877.0,0.0979],[63869.0,0.15657]],[[63889.0,1.46503214],[63892.0,0.313029],[63894.0,0.00739297],[63895.0,0.095],[63928.0,0.15847361]]]
["bitfinex","BTCUSD",1726808603380,[[63916.0,1.306825],[63914.0,0.18067547],[63912.0,0.00570207],[63908.0,0.312948],[63904.0,0.04670309]],[[63917.0,0.001654],[63932.0,0.001654],[63938.0,0.312803],[63963.0,0.314339],[63969.0,0.5]]]
["bitfinex","BTCUSD",1726808637459,[[63931.0,3.190756],[63930.0,0.18067547],[63927.0,0.07790449],[63926.0,0.06984674],[63885.0,0.25177451]],[[63932.0,0.00107779],[63936.0,0.001654],[63941.0,0.156394],[63944.0,0.001656],[63946.0,0.5474078]]]
["bitfinex","BTCUSD",1726808691511,[[63963.0,8.98500895],[63960.0,0.28965531],[63956.0,0.312714],[63952.0,0.00031852]],[[63988.0,0.0806],[63989.0,0.0997],[63992.0,0.001654],[63994.0,0.156265],[63995.0,0.2346408]]]
["bitfinex","BTCUSD",1726808722682,[[63971.0,3.59807218],[63969.0,0.1804337],[63967.0,0.098054],[63966.0,0.20910148],[63965.0,0.5473078]],[[63972.0,0.001654],[63987.0,0.0068777],[63988.0,0.3306408],[63991.0,0.233073],[63998.0,0.786211]]]
["bitfinex","BTCUSD",1726808779594,[[64007.0,0.156231],[64006.0,0.9375],[64002.0,0.624978],[64000.0,0.2117737],[63999.0,0.3125]],[[64013.0,0.156219],[64017.0,0.312417],[64018.0,0.312412],[64022.0,0.312396],[64023.0,0.25975367]]]
["bitfinex","BTCUSD",1726808808877,[[63999.0,0.156252],[63997.0,0.312514],[63996.0,0.1804337],[63993.0,0.39051849],[63992.0,0.9375]],[[64003.0,0.156242],[64005.0,0.312476],[64008.0,0.16305367],[64009.0,0.312459],[64010.0,0.0941]]]
["bitfinex","BTCUSD",1726808851389,[[63971.0,0.002654],[63967.0,0.001654],[63965.0,0.23445743],[63948.0,0.312749],[63947.0,0.001654]],[[63972.0,2.02187512],[63977.0,0.16308558],[63978.0,0.388309],[63980.0,0.00583655],[63982.0,0.000827]]]
["bitfinex","BTCUSD",1726808902315,[[63990.0,0.156273],[63989.0,0.312553],[63987.0,0.03134],[63986.0,0.312565],[63982.0,0.01626305]],[[63996.0,0.156261],[63997.0,0.312515],[63999.0,0.16305367],[64000.0,0.313328],[64004.0,0.312484]]]
["bitfinex","BTCUSD",1726808925196,[[64016.0,0.783052],[64013.0,0.04659392],[64012.0,0.2117437],[64011.0,0.38233588],[64010.0,0.09318784]],[[64017.0,0.000827],[64024.0,0.0037332],[64026.0,0.23520466],[64032.0,0.786046]]]
["bitfinex","BTCUSD",1726808976068,[[64000.0,0.001654],[63999.0,0.23433106],[63995.0,0.04671404],[63992.0,0.18722808],[63969.0,0.63925989]],[[64001.0,0.468742],[64003.0,0.312485],[64007.0,0.47551867],[64010.0,0.002],[64011.0,0.2764337]]]
["bitfinex","BTCUSD",1726809007271,[[63993.0,0.002654],[63981.0,0.156295],[63980.0,0.23439514],[63978.0,0.390106],[63975.0,0.312618]],[[63994.0,1.25890467],[63999.0,0.27996704],[64004.0,0.312484],[64018.0,0.04004284],[64029.0,0.13998428]]]
["bitfinex","BTCUSD",1726809067749,[[63971.0,0.097254],[63967.0,0.001654],[63961.0,0.54708014],[63960.0,0.1804337],[63959.0,0.04661679]],[[63977.0,0.312614],[63982.0,0.000828]]]
["bitfinex","BTCUSD",1726809101287,[[63958.0,2e-07],[63954.0,0.0785],[63951.0,0.23445743],[63949.0,0.0915],[63947.0,0.001654]],[[63959.0,1.26650367],[63963.0,0.1804337],[63968.0,0.002],[63969.0,0.10568774],[63970.0,0.23445743]]]
["bitfinex","BTCUSD",1726809177340,[[63958.0,0.8254907],[63951.0,0.002],[63948.0,0.55696425],[63947.0,0.001654],[63944.0,0.14013563]],[[63959.0,0.000828],[63964.0,0.23456375],[63975.0,0.954811],[63980.0,0.3126],[63982.0,0.000828]]]
["bitfinex","BTCUSD",1726809232099,[[63956.0,0.001654],[63950.0,0.001469],[63949.0,0.001656],[63948.0,0.001656],[63947.0,0.001654]],[[63957.0,1.04412867],[63961.0,0.00567668],[63962.0,0.1804337],[63965.0,0.002],[63968.0,0.23453258]]]
["bitfinex","BTCUSD",1726809258576,[[63965.0,0.001],[63964.0,0.001],[63962.0,0.20315829],[63960.0,0.38291653],[63958.0,0.12497005]],[[63966.0,0.156334],[63969.0,0.312652],[63970.0,0.000827],[63971.0,0.312645],[63976.0,0.47567067]]]
["bitfinex","BTCUSD",1726809276964,[[63963.0,0.0169693],[63962.0,0.156342],[63961.0,0.31269],[63960.0,0.0467395],[63959.0,0.02878024]],[[63966.0,0.156334],[63968.0,0.31266],[63969.0,0.312651],[63970.0,0.000827],[64034.0,0.000827]]]
["bitfinex","BTCUSD",1726809360581,[[63966.0,1.80033183],[63965.0,0.31467],[63962.0,0.2067414],[63959.0,0.001654],[63958.0,0.01562203]],[[63967.0,0.002827],[63970.0,0.000827],[63979.0,0.000827],[63982.0,0.23532574],[63985.0,0.156287]]]
["bitfinex","BTCUSD",1726809381290,[[63993.0,0.177267],[63989.0,0.54705074],[63987.0,0.312558],[63985.0,0.03134],[63974.0,0.32213528]],[[63998.0,0.156255],[64000.0,0.005],[64001.0,0.312496],[64002.0,0.49283196],[64005.0,0.3919092]]]
["bitfinex","BTCUSD",1726809435817,[[63993.0,2.23141246],[63991.0,0.312542],[63986.0,0.23449774],[63983.0,0.312579],[63946.0,1.57431575]],[[63994.0,0.000827],[64000.0,0.005],[64017.0,0.24032474],[64018.0,0.0922],[64019.0,0.156204]]]
["bitfinex","BTCUSD",1726809459153,[[64012.0,1.93171663],[64010.0,0.002],[64009.0,0.13936171],[64007.0,0.0907],[64004.0,0.20577628]],[[64017.0,0.005827],[64022.0,0.096],[64024.0,0.0045602],[64026.0,0.000826],[64031.0,0.000827]]]
["bitfinex","BTCUSD",1726809508321,[[64058.0,0.93646842],[64054.0,0.156117],[64051.0,0.312248],[64050.0,0.03134],[64048.0,0.0168363]],[[64061.0,0.18033896],[64062.0,0.156101],[64065.0,0.312185],[64067.0,0.24405367],[64069.0,0.0952]]]
["bitfinex","BTCUSD",1726809539362,[[64057.0,0.312221],[64056.0,0.9366804],[64051.0,0.312247],[64049.0,0.30956068],[64048.0,1.00831298]],[[64075.0,0.18033896],[64077.0,0.312129],[64078.0,0.000826],[64081.0,0.08051848],[64084.0,0.00582682]]]
["bitfinex","BTCUSD",1726809589351,[[64072.0,0.156073],[64071.0,0.04651568],[64069.0,0.06956961],[64067.0,0.43621148],[64066.0,0.11594935]],[[64074.0,0.001],[64077.0,0.000827],[64078.0,0.000827],[64080.0,0.18033896],[64082.0,0.312101]]]
["bitfinex","BTCUSD",1726809607024,[[64077.0,0.03128],[64076.0,0.09305222],[64075.0,0.27438128],[64074.0,0.011],[64073.0,0.093954]],[[64078.0,0.000827],[64081.0,0.00061848],[64082.0,0.49244296],[64085.0,0.3152425],[64090.0,0.23410249]]]
["bitfinex","BTCUSD",1726809625573,[[64077.0,0.515466],[64076.0,0.40677058],[64075.0,0.11623573],[64073.0,0.001654],[64072.0,0.54624549]],[[64078.0,0.000827],[64081.0,0.00061848],[64085.0,0.0031575],[64087.0,0.18033896],[64089.0,0.312069]]]
["bitfinex","BTCUSD",1726809679041,[[64110.0,0.12128],[64107.0,0.23397103],[64106.0,0.311981],[64105.0,0.04630236],[64103.0,0.18640037]],[[64111.0,0.000827],[64119.0,0.0039332],[64120.0,0.18045896],[64123.0,0.0039845],[64125.0,0.311893]]]
["bitfinex","BTCUSD",1726809715051,[[63991.0,0.0418396],[63990.0,0.312545],[63989.0,0.0031575],[63983.0,0.312582],[63980.0,0.2703825]],[[64005.0,0.9375],[64006.0,0.312472],[64010.0,0.312452],[64017.0,0.002],[64074.0,0.07834403]]]
["bitfinex","BTCUSD",1726809746065,[[64039.0,0.09133355],[64038.0,0.11416694],[64037.0,0.156158],[64034.0,0.343609],[64033.0,0.001]],[[64043.0,0.156146],[64046.0,0.312277],[64051.0,0.9371193],[64116.0,0.11526863],[64117.0,0.10221585]]]
["bitfinex","BTCUSD",1726809783319,[[64013.0,0.001656],[64008.0,0.93705344],[64000.0,0.12711859],[63999.0,0.1024286],[63998.0,0.06962789]],[[64014.0,0.804077],[64016.0,0.16305367],[64017.0,0.18010669],[64018.0,0.312415],[64026.0,0.312376]]]
["bitfinex","BTCUSD",1726809816986,[[63932.0,0.001929],[63925.0,0.0043981],[63921.0,0.0002],[63909.0,0.344221],[63901.0,0.313181]],[[63933.0,1.87788136],[63938.0,0.0983],[63939.0,0.23451608],[63941.0,0.001658],[63952.0,0.35471147]]]
["bitfinex","BTCUSD",1726809858525,[[63940.0,1.052889],[63938.0,0.03135],[63937.0,0.312804],[63935.0,0.0923],[63931.0,0.312836]],[[63941.0,0.002658],[63946.0,0.156382],[63947.0,0.2345931],[63950.0,0.312746],[63953.0,0.49283869]]]
["bitfinex","BTCUSD",1726809888452,[[63901.0,0.0002],[63899.0,0.2345931],[63897.0,0.001656],[63894.0,0.0949],[63881.0,0.156739]],[[63906.0,1.87647536],[63913.0,0.1081],[63916.0,0.0791],[63923.0,0.2345931],[63934.0,0.02453848]]]
["bitfinex","BTCUSD",1726809935878,[[63953.0,0.002],[63952.0,0.25780669],[63951.0,0.03135],[63950.0,0.0934],[63947.0,0.06377884]],[[63966.0,0.23471424],[63972.0,0.0037968],[63975.0,0.312622],[63976.0,0.001656],[63982.0,0.787945]]]
["bitfinex","BTCUSD",1726809964349,[[63944.0,0.502],[63941.0,0.001654],[63932.0,0.23457842],[63925.0,0.23623242],[63915.0,0.156455]],[[63945.0,2.12521031],[63946.0,0.18010669],[63957.0,0.312712],[63959.0,0.23457842],[63960.0,0.5]]]
["bitfinex","BTCUSD",1726809999824,[[63968.0,0.001],[63957.0,0.1718],[63956.0,0.312711],[63955.0,0.5],[63952.0,0.312732]],[[63969.0,0.468976],[63970.0,0.18010669],[63971.0,0.16305367],[63972.0,0.312638],[63975.0,0.93791034]]]
["bitfinex","BTCUSD",1726810043153,[[63964.0,0.001],[63963.0,0.04677649],[63961.0,0.38285474],[63960.0,0.12490299],[63956.0,0.29322524]],[[63969.0,0.156327],[63971.0,0.312642],[63972.0,0.000827],[63976.0,0.314276],[63978.0,0.31999798]]]
["bitfinex","BTCUSD",1726810081500,[[63964.0,0.50487036],[63955.0,0.001654],[63950.0,0.23450141],[63945.0,0.0809],[63942.0,0.0936]],[[63965.0,2.1971439],[63967.0,0.0988],[63971.0,0.00579078],[63972.0,0.081727],[63981.0,0.051656]]]
["bitfinex","BTCUSD",1726810139290,[[63941.0,0.002654],[63930.0,0.0925],[63928.0,0.23453441],[63927.0,0.0824],[63915.0,0.156456]],[[63942.0,1.38837328],[63943.0,0.18040523],[63947.0,0.002],[63951.0,0.312739],[63998.0,0.0786448]]]
["bitfinex","BTCUSD",1726810171195,[[63924.0,0.1046528],[63921.0,0.0773],[63915.0,0.23465182],[63912.0,0.03135],[63909.0,0.001656]],[[63925.0,0.63435267],[63928.0,0.18040523],[63931.0,0.31284],[63935.0,0.23465182],[63940.0,0.312794]]]
["bitfinex","BTCUSD",1726810201788,[[63924.0,0.1729528],[63912.0,0.23465182],[63909.0,0.001656],[63908.0,0.03135],[63907.0,0.156475]],[[63925.0,0.94604667],[63928.0,0.312856],[63930.0,0.18040523],[63941.0,0.14090133],[63943.0,0.23665182]]]
["bitfinex","BTCUSD",1726810257172,[[63913.0,0.095327],[63912.0,0.08],[63909.0,0.04862687],[63908.0,0.0704563],[63906.0,0.09394174]],[[63914.0,0.471036],[63916.0,0.18040523],[63917.0,0.312906],[63919.0,0.2346922],[63920.0,0.312892]]]
["bitfinex","BTCUSD",1726810289988,[[63900.0,0.001654],[63899.0,0.001654],[63887.0,0.0902],[63886.0,0.0037968],[63881.0,0.0002]],[[63902.0,1.6299849],[63903.0,0.312977],[63909.0,0.002],[63911.0,0.312938],[63913.0,0.2346922]]]
["bitfinex","BTCUSD",1726810334118,[[63901.0,0.47260542],[63900.0,0.0925],[63898.0,0.03135],[63897.0,0.313002],[63895.0,0.313013]],[[63902.0,0.001656],[63911.0,0.156468],[63912.0,0.18040523],[63913.0,0.312926],[63920.0,0.312893]]]
["bitfinex","BTCUSD",1726810373801,[[63901.0,0.007],[63894.0,0.156508],[63893.0,0.23479874],[63892.0,0.313025],[63889.0,0.344388]],[[63902.0,0.784103],[63904.0,0.18040523],[63908.0,0.410852],[63917.0,0.23479874],[63918.0,0.4737]]]
["bitfinex","BTCUSD",1726810414718,[[63941.0,2.3617211],[63940.0,0.08],[63939.0,0.18040523],[63938.0,0.13972566],[63934.0,0.312822]],[[63963.0,0.23465732],[63971.0,0.18040523],[63972.0,0.0046238],[63973.0,0.312635],[63974.0,0.23465732]]]
["bitfinex","BTCUSD",1726810450538,[[63965.0,0.001654],[63956.0,0.23450141],[63952.0,0.156366],[63950.0,0.312741],[63948.0,0.23450141]],[[63966.0,1.04461867],[63968.0,0.18040523],[63969.0,0.0039845],[63972.0,0.0046238],[63978.0,0.001656]]]
["bitfinex","BTCUSD",1726810487702,[[63959.0,0.15635],[63957.0,0.03132],[63954.0,0.312723],[63953.0,0.408025],[63947.0,0.09360522]],[[63964.0,0.156339],[63965.0,0.18305923],[63966.0,0.000827],[63968.0,0.312659],[63969.0,0.3166395]]]
["bitfinex","BTCUSD",1726810554548,[[63886.0,0.1611528],[63884.0,0.05087325],[63883.0,0.46382551],[63881.0,0.001654],[63880.0,0.61515754]],[[63887.0,0.003],[63896.0,0.313012],[63898.0,0.41495248],[63902.0,0.1],[63909.0,0.409749]]]
["bitfinex","BTCUSD",1726810572571,[[63897.0,0.1565],[63895.0,0.000828],[63889.0,0.14726022],[63884.0,0.000828],[63882.0,0.96677884]],[[63901.0,0.156492],[63902.0,0.18640523],[63903.0,0.001656],[63904.0,0.312972],[63905.0,0.001656]]]
["bitfinex","BTCUSD",1726810617773,[[63888.0,0.04693737],[63886.0,0.07040605],[63885.0,0.09387474],[63883.0,0.20024342],[63881.0,0.471271]],[[63889.0,0.6505411],[63892.0,0.313028],[63895.0,0.16305367],[63896.0,0.313011],[63899.0,0.005656]]]
["bitfinex","BTCUSD",1726810654886,[[63895.0,0.156505],[63893.0,0.313019],[63890.0,0.313037],[63888.0,0.0984],[63884.0,0.07035495]],[[63899.0,0.3391321],[63901.0,0.312985],[63903.0,0.001656],[63904.0,0.31297],[64224.0,100.0]]]
["bitfinex","BTCUSD",1726810700510,[[63899.0,0.002827],[63898.0,0.000827],[63897.0,0.1565],[63895.0,0.000827],[63894.0,0.313013]],[[63900.0,0.018],[63902.0,0.15649],[63903.0,0.001656],[63905.0,0.314623],[63906.0,0.1809781]]]
["bitfinex","BTCUSD",1726810772576,[[63899.0,0.002827],[63898.0,0.000827],[63895.0,0.000827],[63894.0,0.313015],[63891.0,0.54777729]],[[63900.0,0.18270767],[63903.0,0.4956081],[63905.0,0.001656],[63918.0,0.11706444],[63924.0,0.14047732]]]
["bitfinex","BTCUSD",1726810805541,[[63895.0,0.000827],[63889.0,0.23474729],[63883.0,0.157363],[63882.0,0.23474729],[63861.0,0.001856]],[[63896.0,1.37729475],[63897.0,0.1],[63899.0,0.0921],[63900.0,0.001654],[63902.0,0.11935893]]]
["bitfinex","BTCUSD",1726810871698,[[63870.0,0.003654],[63869.0,0.000828],[63867.0,0.156574],[63866.0,0.0037968],[63865.0,0.080328]],[[63871.0,0.156565],[63875.0,0.49411124],[63878.0,0.16305367],[63879.0,0.406894],[63882.0,0.313081]]]
["bitfinex","BTCUSD",1726810888168,[[63870.0,0.001654],[63869.0,0.000828],[63866.0,0.1603728],[63865.0,0.000828],[63862.0,0.313171]],[[63871.0,0.52061491],[63874.0,0.313116],[63875.0,0.313114],[63880.0,0.2406675],[63893.0,0.59243644]]]
["bitfinex","BTCUSD",1726810964132,[[63828.0,0.0037968],[63827.0,0.091227],[63821.0,0.0002],[63820.0,0.156688],[63819.0,0.31421]],[[63833.0,1.24134191],[63835.0,0.313312],[63841.0,0.0964],[63844.0,0.23493481],[63845.0,0.31326]]]
["bitfinex","BTCUSD",1726810980535,[[63821.0,0.001027],[63819.0,0.000827],[63817.0,0.000827],[63808.0,0.0037968],[63807.0,0.1804]],[[63822.0,1.89697707],[63824.0,0.091],[63829.0,0.23493481],[63831.0,0.002],[63835.0,0.083754]]]
["bitfinex","BTCUSD",1726811007456,[[63834.0,0.470968],[63833.0,0.413214],[63829.0,0.313337],[63825.0,0.04690862],[63823.0,0.38372493]],[[63835.0,0.001654],[63841.0,0.18099624],[63842.0,0.156637],[63846.0,0.23498265],[63847.0,0.313253]]]
["bitfinex","BTCUSD",1726811053596,[[63822.0,0.000828],[63821.0,0.001027],[63819.0,0.000827],[63813.0,0.36032839],[63810.0,0.32885761]],[[63825.0,0.313358],[63826.0,0.16305367],[63827.0,0.18099624],[63828.0,0.313343],[63832.0,0.406176]]]
["bitfinex","BTCUSD",1726811095704,[[63806.0,0.00226],[63798.0,0.000828],[63795.0,0.54858508],[63794.0,0.0943],[63787.0,0.00223]],[[63807.0,0.94966567],[63810.0,0.50642724],[63811.0,0.1],[63814.0,0.23508208],[63823.0,0.315026]]]
["bitfinex","BTCUSD",1726811122150,[[63778.0,0.56796],[63775.0,0.313597],[63773.0,0.0813],[63772.0,0.313612],[63770.0,0.0508183]],[[63779.0,0.006],[63791.0,0.39187356],[63795.0,0.62701]]]
["bitfinex","BTCUSD",1726811156567,[[63741.0,0.22867796],[63740.0,0.160273],[63738.0,0.0799],[63736.0,0.813791],[63732.0,0.313812]],[[63744.0,0.18157463],[63745.0,0.156876],[63747.0,0.16305367],[63749.0,0.327733],[63752.0,0.03]]]
["bitfinex","BTCUSD",1726811207831,[[63750.0,1.82564615],[63748.0,0.07024009],[63747.0,0.18575346],[63745.0,0.11706682],[63740.0,0.14048019]],[[63764.0,0.23535503],[63767.0,0.001656],[63772.0,0.23535503],[63778.0,0.0822],[63779.0,0.33315503]]]
["bitfinex","BTCUSD",1726811222427,[[63797.0,2.01135679],[63796.0,0.06949402],[63793.0,0.29042338],[63788.0,0.45252505]],[[63798.0,1e-06],[63799.0,0.0037968],[63815.0,0.23677493],[63818.0,0.0037968],[63828.0,0.23511893]]]
["bitfinex","BTCUSD",1726811257157,[[63831.0,0.783317],[63829.0,0.20701092],[63826.0,0.313351],[63822.0,0.26305367],[63816.0,0.09667021]],[[63832.0,0.002514],[63840.0,0.0946],[63841.0,0.156639],[63842.0,0.0038755],[63844.0,0.23506735]]]
["bitfinex","BTCUSD",1726811290160,[[63853.0,2.07575944],[63851.0,0.13987909],[63846.0,0.20665528],[63838.0,0.00031852],[63837.0,0.4796]],[[63854.0,5e-07],[63858.0,0.001654],[63863.0,0.001654],[63869.0,0.23506735],[63876.0,0.23672135]]]
["bitfinex","BTCUSD",1726811331037,[[63882.0,0.000826],[63879.0,0.04684274],[63877.0,0.30505917],[63876.0,0.09368548],[63875.0,0.156555]],[[63883.0,0.63566167],[63884.0,0.31307],[63887.0,0.0956],[63888.0,0.3147],[63893.0,0.01252016]]]
["bitfinex","BTCUSD",1726811359355,[[63879.0,0.04693677],[63877.0,0.22695516],[63875.0,0.40698155],[63869.0,0.313139],[63868.0,0.14081032]],[[63880.0,0.16305367],[63883.0,0.159189],[63885.0,0.094952],[63886.0,0.626122],[63888.0,0.001652]]]
["bitfinex","BTCUSD",1726811409939,[[63892.0,1.52955167],[63890.0,0.54964933],[63888.0,0.20747586],[63884.0,0.014],[63877.0,0.15842033]],[[63893.0,0.0048115],[63895.0,0.001654],[63896.0,0.001654],[63904.0,0.23480609],[63916.0,0.156456]]]
["bitfinex","BTCUSD",1726811443934,[[63874.0,0.000827],[63871.0,0.000826],[63869.0,0.156569],[63866.0,0.35996102],[63861.0,0.11702006]],[[63875.0,0.33791669],[63878.0,0.0938],[63880.0,0.626178],[63885.0,0.16305367],[63886.0,0.002]]]
["bitfinex","BTCUSD",1726811500245,[[63891.0,0.156516],[63890.0,0.001654],[63889.0,0.313041],[63886.0,0.314707],[63883.0,0.313068]],[[63894.0,0.18136169],[63895.0,0.00106835],[63896.0,0.158158],[63898.0,0.313],[63904.0,0.41229093]]]
["bitfinex","BTCUSD",1726811526329,[[63890.0,0.003654],[63887.0,0.156525],[63886.0,0.001654],[63884.0,0.23477669],[63883.0,0.3599301]],[[63891.0,0.173516],[63894.0,0.47607367],[63895.0,0.18243004],[63896.0,0.001654],[63897.0,0.403807]]]
["bitfinex","BTCUSD",1726811564465,[[63890.0,0.002654],[63886.0,0.22852725],[63884.0,0.313062],[63880.0,0.5478525]],[[63891.0,0.156516],[63893.0,0.18436169],[63894.0,0.16805367],[63895.0,0.00106835],[63896.0,0.411965]]]
["bitfinex","BTCUSD",1726811619354,[[63881.0,0.78353],[63878.0,0.000827],[63876.0,0.313106],[63874.0,0.04686652],[63866.0,0.02357122]],[[63882.0,0.17305367],[63889.0,0.156522],[63890.0,0.1810814],[63891.0,0.2348116],[63892.0,0.313029]]]
["bitfinex","BTCUSD",1726811666557,[[63852.0,0.15661],[63851.0,0.313228],[63847.0,0.313247],[63845.0,0.93970979],[63844.0,0.313262]],[[63855.0,0.17305367],[63856.0,0.18111422],[63857.0,0.1566],[63860.0,0.313188],[63864.0,0.171356]]]
["bitfinex","BTCUSD",1726811711552,[[63824.0,0.003759],[63822.0,0.000827],[63818.0,0.000826],[63817.0,0.000827],[63816.0,0.000826]],[[63825.0,1.46891389],[63828.0,0.093054],[63833.0,0.1],[63837.0,0.315302],[63860.0,0.37438261]]]
["bitfinex","BTCUSD",1726811766154,[[63825.0,2.57741663],[63824.0,0.087686],[63823.0,0.20778876],[63822.0,0.000827],[63814.0,0.000827]],[[63826.0,0.013654],[63828.0,0.001654],[63837.0,0.23494584],[63852.0,0.4737],[63853.0,0.33064584]]]
["bitfinex","BTCUSD",1726811800572,[[63825.0,0.714611],[63824.0,0.004586],[63822.0,0.314194],[63819.0,0.23501579],[63818.0,0.314215]],[[63826.0,0.016],[63830.0,0.18111422],[63833.0,0.64563479],[63836.0,0.313306],[63846.0,0.002]]]
["bitfinex","BTCUSD",1726811852030,[[63849.0,0.469858],[63847.0,0.313245],[63844.0,0.313262],[63841.0,0.04681653],[63840.0,0.0702248]],[[63850.0,0.002654],[63856.0,0.18111422],[63857.0,0.3132],[63860.0,0.23492745],[63861.0,0.408884]]]
["bitfinex","BTCUSD",1726811886446,[[63848.0,0.156621],[63847.0,0.38368374],[63846.0,0.09391432],[63844.0,0.4306549],[63829.0,0.12089468]],[[63849.0,0.12154868],[63850.0,0.001654],[63853.0,0.15661],[63855.0,0.31321],[63861.0,0.54812033]]]
["bitfinex","BTCUSD",1726811934983,[[63865.0,0.7879],[63863.0,0.04681571],[63861.0,0.07022357],[63860.0,0.01393864],[63859.0,0.37688308]],[[63866.0,0.001656],[63878.0,0.0946],[63879.0,0.18098084],[63880.0,0.39148433],[64206.0,100.0]]]
["bitfinex","BTCUSD",1726811977715,[[63881.0,0.782705],[63880.0,0.11746362],[63877.0,0.04831133],[63876.0,0.313104],[63875.0,0.14095163]],[[63887.0,0.0976],[63889.0,0.11880403],[63890.0,0.001654],[63891.0,0.084659],[63894.0,0.313021]]]
["bitfinex","BTCUSD",1726812018215,[[63918.0,1.67110367],[63917.0,0.09522779],[63916.0,0.01389026],[63915.0,0.29747258],[63914.0,0.00673438]],[[63921.0,0.0992],[63937.0,0.0811],[63939.0,0.0002],[63945.0,0.312772],[63948.0,0.316513]]]
["bitfinex","BTCUSD",1726812052909,[[63947.0,0.181031],[63945.0,0.312767],[63943.0,0.23458209],[63939.0,0.04658595],[63937.0,0.06984734]],[[63948.0,0.35745595],[63952.0,0.091227],[63957.0,0.312712]]]
["bitfinex","BTCUSD",1726812086033,[[63985.0,1.59236862],[63983.0,0.14015821],[63978.0,0.52453446],[63974.0,0.312623]],[[63986.0,0.001786],[63993.0,0.000827],[63999.0,0.0002],[64006.0,0.003759],[64012.0,0.000826]]]
["bitfinex","BTCUSD",1726812137914,[[63960.0,0.001652],[63957.0,0.156354],[63955.0,0.312716],[63953.0,0.23451974],[63952.0,0.312733]],[[63961.0,0.33691566],[63962.0,0.312686],[63965.0,0.312673],[63968.0,0.0914],[63971.0,0.312641]]]
["bitfinex","BTCUSD",1726812156527,[[63964.0,0.002],[63960.0,0.00103333],[63953.0,0.23451974],[63950.0,0.04658045],[63948.0,0.38427568]],[[63965.0,1.12529933],[63967.0,0.013],[63968.0,0.407558],[63980.0,0.312601],[63986.0,0.0921753]]]
["bitfinex","BTCUSD",1726812216221,[[63939.0,0.469197],[63934.0,0.31282],[63929.0,0.07015299],[63928.0,0.23460044]],[[63940.0,0.18139866],[63941.0,0.0827],[63946.0,0.0962],[63966.0,0.002],[63975.0,0.09316728]]]
["bitfinex","BTCUSD",1726812228200,[[63939.0,0.784995],[63937.0,0.1],[63936.0,0.312809],[63932.0,0.04673884],[63930.0,0.07678382]],[[63940.0,0.000828],[63941.0,0.18057066],[63950.0,0.250172],[63955.0,0.312721],[63965.0,0.000827]]]
["bitfinex","BTCUSD",1726812272608,[[63903.0,0.156486],[63901.0,0.94334112],[63899.0,0.312989],[63898.0,0.312996],[63889.0,0.04815512]],[[63908.0,0.156475],[63909.0,0.014],[63910.0,0.31294],[63911.0,0.001656],[63912.0,0.34362433]]]
["bitfinex","BTCUSD",1726812339561,[[63896.0,0.001652],[63892.0,0.001652],[63889.0,0.001654],[63887.0,0.23471607],[63885.0,0.156529]],[[63897.0,1.38546367],[63898.0,0.18057066],[63901.0,0.001654],[63903.0,0.002],[63905.0,0.0827]]]
["bitfinex","BTCUSD",1726812371132,[[63896.0,0.001652],[63892.0,0.001652],[63890.0,0.23471607],[63889.0,0.001654],[63884.0,0.001652]],[[63897.0,1.38236367],[63899.0,0.18057066],[63901.0,0.32141032],[63906.0,0.40624234],[64171.0,100.0]]]
["bitfinex","BTCUSD",1726812450596,[[63888.0,0.469569],[63885.0,0.313061],[63883.0,0.313068],[63882.0,0.14351318],[63880.0,0.07021977]],[[63889.0,0.03328441],[63892.0,0.18098521],[63894.0,0.156509],[63896.0,0.001656],[63897.0,0.23643804]]]
["bitfinex","BTCUSD",1726812467297,[[63909.0,1.095304],[63906.0,0.312957],[63905.0,0.0005],[63903.0,0.18274025],[63897.0,0.9389451]],[[63910.0,0.001656],[63926.0,0.4737],[63929.0,0.237684],[63930.0,0.7985],[63931.0,0.49358025]]]
["bitfinex","BTCUSD",1726812545814,[[63897.0,0.470331],[63895.0,0.04686164],[63894.0,0.313018],[63893.0,0.07029247],[63891.0,0.64150426]],[[63898.0,0.026],[63902.0,0.156489],[63904.0,0.40407],[63908.0,0.18074025],[63919.0,0.1]]]
["bitfinex","BTCUSD",1726812562514,[[63897.0,0.000827],[63895.0,0.04691331],[63894.0,0.156508],[63893.0,0.07036997],[63892.0,0.23475097]],[[63898.0,0.43585267],[63899.0,0.11866331],[63900.0,0.312989],[63907.0,0.393857],[63909.0,0.001654]]]
["bitfinex","BTCUSD",1726812651027,[[63897.0,0.000827],[63885.0,0.23475097],[63878.0,0.43820664],[63876.0,0.38346901],[63873.0,0.43038769]],[[63898.0,1.69940998],[63899.0,0.032],[63901.0,0.00679279],[63906.0,0.23475097],[63908.0,0.165]]]
["bitfinex","BTCUSD",1726812663339,[[63897.0,0.000827],[63888.0,0.313045],[63885.0,0.68931133],[63883.0,0.07034905],[63882.0,0.40687173]],[[63898.0,0.97354867],[63899.0,0.14866331],[63902.0,0.312983],[63903.0,0.0977],[63907.0,0.412956]]]
["bitfinex","BTCUSD",1726812728589,[[63872.0,0.000827],[63869.0,0.0478087],[63867.0,0.07047106],[63866.0,0.09396141],[63865.0,0.23557797]],[[63873.0,0.93657359],[63876.0,0.313109],[63881.0,0.313084],[63886.0,0.002],[63891.0,0.32843677]]]
["bitfinex","BTCUSD",1726812764417,[[63846.0,0.000827],[63845.0,0.000827],[63841.0,0.0002],[63840.0,0.000828],[63836.0,0.15665]],[[63847.0,1.16554438],[63848.0,0.0987],[63849.0,0.32003792],[63858.0,0.33487962]]]
["bitfinex","BTCUSD",1726812830319,[[63786.0,0.003759],[63782.0,0.23570662],[63781.0,0.0002],[63776.0,0.472822],[63775.0,0.23802522]],[[63787.0,0.9652938],[63790.0,0.17940598],[63791.0,0.409723],[63798.0,0.23487962],[63799.0,0.341484]]]
["bitfinex","BTCUSD",1726812858048,[[63805.0,0.470182],[63803.0,0.313463],[63800.0,0.04681955],[63798.0,0.30511913],[63614.0,100.003759]],[[63806.0,0.002656],[63811.0,0.33829829],[63813.0,0.23487962],[63820.0,0.00858254],[63821.0,0.63865662]]]
["bitfinex","BTCUSD",1726812901651,[[63787.0,0.000828],[63786.0,0.004587],[63782.0,0.157608],[63781.0,0.1002],[63780.0,0.313576]],[[63788.0,0.66830531],[63789.0,0.0909],[63790.0,0.313529],[63793.0,0.313515],[63809.0,0.002]]]
["bitfinex","BTCUSD",1726812952499,[[63767.0,0.004586],[63761.0,0.0002],[63759.0,0.0001],[63757.0,0.00263],[63752.0,0.23520004]],[[63768.0,1.74733093],[63769.0,0.002],[63772.0,0.00664668],[63777.0,0.313595],[63786.0,0.31355]]]
["bitfinex","BTCUSD",1726812989240,[[63750.0,0.54186521],[63748.0,0.09768797],[63747.0,0.313736],[63746.0,0.11741121],[63743.0,0.313757]],[[63751.0,0.0276],[63757.0,0.001654],[63758.0,0.41678633],[63760.0,0.313679],[63763.0,0.313666]]]
["bitfinex","BTCUSD",1726813040451,[[63770.0,1.14459122],[63768.0,0.07034584],[63767.0,0.09379445],[63765.0,0.11724306],[63760.0,0.14069168]],[[63771.0,0.001654],[63775.0,0.00200434],[63784.0,0.18158629],[63785.0,0.255377],[63805.0,0.002]]]
["bitfinex","BTCUSD",1726813068243,[[63770.0,0.784067],[63767.0,0.31382777],[63765.0,0.04682979],[63763.0,0.07024469],[63761.0,0.09365959]],[[63771.0,0.01841403],[63775.0,0.09470434],[63779.0,0.23521848],[63780.0,0.156789],[63782.0,0.313569]]]
["bitfinex","BTCUSD",1726813125836,[[63770.0,1.7023626],[63769.0,0.38976388],[63768.0,0.002],[63767.0,0.00018877],[63766.0,0.313645]],[[63771.0,0.003694],[63775.0,0.00200434],[63780.0,0.23521848],[63784.0,0.0957],[63786.0,0.0799]]]
["bitfinex","BTCUSD",1726813154020,[[63792.0,1.89895854],[63790.0,0.20960432],[63787.0,0.03142],[63780.0,0.32981848],[63726.0,0.23521848]],[[63793.0,1e-06],[63797.0,0.23521848],[63806.0,0.001656],[63807.0,0.0927],[63810.0,0.23521848]]]
["bitfinex","BTCUSD",1726813234137,[[63829.0,2.07548101],[63828.0,0.18107524],[63827.0,0.20741547],[63822.0,0.0909],[63820.0,0.23500106]],[[63830.0,0.001654],[63834.0,0.003759],[63835.0,0.001654],[63840.0,0.001656],[63844.0,0.23500106]]]
["bitfinex","BTCUSD",1726813240956,[[63829.0,1.71114401],[63828.0,0.18107524],[63826.0,0.002],[63825.0,0.14033751],[63821.0,0.000827]],[[63830.0,0.001654],[63834.0,0.003759],[63835.0,0.001654],[63840.0,0.001656],[63844.0,0.23500106]]]
["bitfinex","BTCUSD",1726813330184,[[63821.0,0.000827],[63815.0,0.23498265],[63814.0,0.156704],[63811.0,0.313424],[63751.0,0.00222]],[[63822.0,0.59662832],[63824.0,0.075],[63825.0,0.313356],[63827.0,0.49464023],[63846.0,0.376034]]]
["bitfinex","BTCUSD",1726813333975,[[63828.0,0.15667],[63826.0,0.31335],[63823.0,0.313366],[63821.0,0.005827],[63819.0,0.313383]],[[63831.0,0.01674904],[63832.0,0.252162],[63833.0,0.0788],[63845.0,0.00664802],[63847.0,0.9005]]]
["bitfinex","BTCUSD",1726813369841,[[63845.0,0.156628],[63843.0,0.313268],[63841.0,0.01305557],[63840.0,0.313281],[63836.0,0.32635644]],[[63847.0,0.0165444],[63848.0,0.0922],[63849.0,0.15662],[63852.0,0.001656],[63859.0,0.313192]]]
["bitfinex","BTCUSD",1726813417388,[[63846.0,0.000827],[63845.0,0.04702774],[63843.0,0.07054161],[63842.0,0.0940523],[63840.0,0.11756538]],[[63847.0,1.39523433],[63850.0,0.001654],[63852.0,0.003656],[63863.0,0.98763404],[63864.0,0.11742835]]]
["bitfinex","BTCUSD",1726813471928,[[63828.0,0.000827],[63827.0,0.07048082],[63826.0,0.09397443],[63824.0,0.27414804],[63823.0,0.23494217]],[[63829.0,0.48829331],[63832.0,0.33788731],[63835.0,0.11886633],[63844.0,0.315266],[63851.0,0.04886434]]]
["bitfinex","BTCUSD",1726813505569,[[63845.0,0.469887],[63844.0,0.04697306],[63842.0,0.07047646],[63841.0,0.40724161],[63829.0,0.002]],[[63846.0,0.015654],[63847.0,0.001654],[63850.0,0.091754],[63853.0,0.003759],[63854.0,0.4737]]]
["bitfinex","BTCUSD",1726813550115,[[63853.0,0.000827],[63850.0,0.156616],[63846.0,0.313252],[63845.0,0.314081],[63842.0,0.31327]],[[63854.0,0.42346067],[63855.0,0.001656],[63856.0,0.0809],[63857.0,0.49585988],[63858.0,0.313198]]]
["bitfinex","BTCUSD",1726813653219,[[63845.0,0.000827],[63837.0,0.000827],[63835.0,0.000827],[63832.0,0.23491273],[63828.0,0.000827]],[[63846.0,1.99864169],[63848.0,0.09397821],[63849.0,0.11747276],[63851.0,0.00680436],[63855.0,0.54461548]]]
["bitfinex","BTCUSD",1726813713318,[[63821.0,0.000827],[63811.0,0.1758],[63809.0,0.23491273],[63808.0,0.2036966],[63806.0,0.38474041]],[[63822.0,1.40690859],[63823.0,0.03],[63824.0,0.0914],[63827.0,0.00690441],[63828.0,0.001654]]]
["bitfinex","BTCUSD",1726813715593,[[63821.0,0.000827],[63815.0,0.313404],[63814.0,0.0469776],[63812.0,0.38388541],[63811.0,0.26975521]],[[63822.0,0.66121657],[63823.0,0.03],[63825.0,0.313358],[63827.0,0.11895002],[63828.0,0.001654]]]
["bitfinex","BTCUSD",1726813813116,[[63775.0,0.1568],[63774.0,0.313607],[63773.0,0.94077802],[63770.0,0.313626],[63767.0,0.003759]],[[63781.0,0.156787],[63782.0,0.16305367],[63785.0,0.313553],[63786.0,0.18154157],[63800.0,0.062821]]]
["bitfinex","BTCUSD",1726813833279,[[63780.0,1.79924967],[63779.0,0.18154157],[63777.0,0.00696805],[63775.0,0.000827],[63759.0,0.06967027]],[[63781.0,0.002654],[63798.0,0.02457807],[63801.0,0.4737],[63805.0,0.0989],[63811.0,0.313429]]]
["bitfinex","BTCUSD",1726813855149,[[63780.0,0.473192],[63775.0,0.000827],[63774.0,0.54879666],[63773.0,0.04673585],[63772.0,0.313616]],[[63781.0,0.108354],[63785.0,0.0759],[63786.0,0.156775],[63788.0,0.49508257],[63789.0,0.02458311]]]
["bitfinex","BTCUSD",1726813923151,[[63780.0,0.000827],[63775.0,0.000827],[63768.0,0.04698815],[63767.0,0.46625389],[63765.0,0.40762631]],[[63781.0,1.22498124],[63783.0,0.0776],[63785.0,0.00663015],[63788.0,0.315539],[63795.0,0.11752373]]]
["bitfinex","BTCUSD",1726813938902,[[63780.0,1.100346],[63777.0,0.01367846],[63775.0,0.18236857],[63773.0,0.002],[63769.0,0.1]],[[63781.0,0.0017609],[63792.0,0.0752],[63793.0,0.0905],[63799.0,0.49502757],[63809.0,0.23519266]]]
["bitfinex","BTCUSD",1726814003871,[[63796.0,7.30156987],[63794.0,0.0752],[63790.0,0.15835562],[63779.0,0.25418035],[63777.0,0.03399602]],[[63797.0,1e-06],[63818.0,0.23512262],[63819.0,0.0933],[63822.0,0.001654],[63832.0,0.80819057]]]
["bitfinex","BTCUSD",1726814051436,[[63832.0,0.000826],[63831.0,0.156662],[63829.0,0.313332],[63828.0,0.04663255],[63827.0,0.313343]],[[63833.0,0.001],[63835.0,0.0943],[63836.0,0.156652],[63839.0,0.31329],[63853.0,0.007413]]]
["bitfinex","BTCUSD",1726814080773,[[63840.0,1.91278413],[63839.0,0.002],[63838.0,0.0911],[63834.0,0.33781985],[63833.0,0.0772]],[[63841.0,0.001652],[63845.0,0.001654],[63853.0,0.005413],[63855.0,0.101154],[63862.0,0.31421457]]]
["bitfinex","BTCUSD",1726814130939,[[63840.0,2.02500221],[63839.0,0.00689586],[63838.0,0.076926],[63833.0,0.15835265],[63832.0,0.000826]],[[63841.0,0.001652],[63845.0,0.001654],[63853.0,0.005413],[63854.0,0.23496057],[63855.0,0.001654]]]
["bitfinex","BTCUSD",1726814167138,[[63845.0,1.48768367],[63843.0,0.14080109],[63842.0,0.18354157],[63840.0,0.02978411],[63838.0,0.20872761]],[[63846.0,0.001654],[63853.0,0.001654],[63855.0,1e-08],[63858.0,0.0985],[63860.0,0.075]]]
["bitfinex","BTCUSD",1726814193105,[[63845.0,0.002827],[63841.0,0.23494217],[63840.0,0.000827],[63838.0,0.000826],[63837.0,0.156648]],[[63846.0,0.650579],[63847.0,0.18154157],[63850.0,0.313238],[63853.0,0.001654],[63855.0,1e-08]]]
["bitfinex","BTCUSD",1726814252197,[[63860.0,1.77363477],[63859.0,0.25112618],[63858.0,0.002],[63857.0,0.09349108],[63855.0,0.11686385]],[[63861.0,0.00080628],[63862.0,0.001654],[63870.0,0.001654],[63876.0,0.0974],[63877.0,0.4737]]]
["bitfinex","BTCUSD",1726814282793,[[63871.0,0.96599371],[63870.0,0.10760324],[63868.0,0.13384306],[63867.0,0.313148],[63861.0,0.02228703]],[[63872.0,0.0938316],[63879.0,0.001652],[63884.0,0.313067],[63885.0,0.001654],[63886.0,0.001654]]]
["bitfinex","BTCUSD",1726814337927,[[63871.0,1.19248342],[63870.0,0.11733928],[63867.0,0.1],[63864.0,0.16322972]],[[63872.0,0.0024166],[63873.0,4e-05],[63878.0,0.091],[63879.0,0.001652],[63881.0,0.0783]]]
["bitfinex","BTCUSD",1726814349750,[[63871.0,1.38407724],[63870.0,0.18100787],[63869.0,0.52101987],[63867.0,0.23494217],[63866.0,0.0961]],[[63872.0,0.0024166],[63873.0,4e-05],[63879.0,0.001652],[63884.0,0.0951],[63885.0,0.001654]]]
["bitfinex","BTCUSD",1726814427265,[[63878.0,1.65479389],[63876.0,0.18299117],[63874.0,0.28681665],[63871.0,0.314781]],[[63885.0,0.001654],[63886.0,0.001654],[63891.0,0.003759],[63897.0,0.098154]]]
["bitfinex","BTCUSD",1726814436105,[[63885.0,1.28677067],[63883.0,0.04660218],[63881.0,0.06990126],[63880.0,0.09319558],[63878.0,0.14951041]],[[63886.0,1e-06],[63890.0,0.023],[63891.0,0.003759],[63893.0,0.0755],[63897.0,0.001654]]]
["bitfinex","BTCUSD",1726814505375,[[63896.0,0.92447023],[63895.0,0.001654],[63893.0,0.00668589],[63891.0,0.45502427],[63885.0,0.44204198]],[[63897.0,0.198454],[63898.0,4e-05],[63899.0,0.0002],[63900.0,4e-05],[63902.0,0.18099117]]]
["bitfinex","BTCUSD",1726814530289,[[63916.0,1.05932867],[63913.0,0.14010501],[63911.0,0.312934],[63908.0,0.03137],[63907.0,0.20680465]],[[63919.0,0.0002],[63922.0,0.0998],[63924.0,0.18099117],[63926.0,0.000827],[63928.0,0.23482079]]]
["bitfinex","BTCUSD",1726814587959,[[63843.0,0.005759],[63840.0,0.000827],[63838.0,0.23574241],[63836.0,0.15665],[63835.0,0.04657198]],[[63844.0,1.00714817],[63846.0,0.0936],[63849.0,0.313242],[63851.0,0.23491641],[63852.0,0.16305367]]]
["bitfinex","BTCUSD",1726814608847,[[63825.0,0.98670614],[63824.0,0.07387814],[63822.0,0.09349219],[63818.0,0.313387]],[[63833.0,0.67396617],[63837.0,0.16305367],[63838.0,0.404093],[63839.0,0.002],[63841.0,0.00681775]]]
["bitfinex","BTCUSD",1726814666574,[[63831.0,1.90983119],[63830.0,0.18299117],[63827.0,0.23499369],[63826.0,0.17177369],[63825.0,0.32018034]],[[63832.0,0.001656],[63833.0,0.000828],[63845.0,0.23582169],[63853.0,0.33802169],[63860.0,0.313187]]]
["bitfinex","BTCUSD",1726814708037,[[63836.0,1.69091267],[63832.0,0.00674872],[63829.0,0.27519117],[63828.0,0.16061511],[63827.0,0.23499369]],[[63837.0,0.001827],[63845.0,0.000828],[63848.0,0.0996],[63849.0,0.0817]]]
["bitfinex","BTCUSD",1726814747496,[[63838.0,0.156646],[63835.0,0.93973922],[63831.0,0.313326],[63829.0,0.08670028],[63828.0,0.4796]],[[63845.0,0.0814],[63847.0,0.313249],[63848.0,0.023],[63849.0,0.0954]]]
["bitfinex","BTCUSD",1726814783452,[[63858.0,1.52550403],[63856.0,0.20976938],[63854.0,0.23489434],[63851.0,0.16762141],[63814.0,0.0031456]],[[63859.0,0.000827],[63860.0,0.000827],[63872.0,0.003759],[63875.0,0.252856],[63885.0,0.002]]]
["bitfinex","BTCUSD",1726814801588,[[63858.0,7.17499484],[63857.0,0.00676281],[63856.0,0.0815],[63855.0,0.18099117],[63854.0,0.0927]],[[63859.0,0.000827],[63860.0,0.000827],[63872.0,0.003759],[63879.0,0.0972],[63887.0,0.18099117]]]
["bitfinex","BTCUSD",1726814877299,[[63858.0,1.79824044],[63855.0,0.2078965],[63854.0,0.00686151],[63852.0,0.03994827],[63851.0,0.18099117]],[[63859.0,0.04844166],[63860.0,0.000827],[63862.0,0.0831],[63872.0,0.003759],[64054.0,0.36808064]]]
["bitfinex","BTCUSD",1726814914201,[[63824.0,0.1],[63823.0,0.156682],[63822.0,0.005828],[63820.0,0.001654],[63819.0,0.313382]],[[63825.0,0.18199117],[63827.0,0.0827],[63828.0,0.0957],[63829.0,0.15667],[63833.0,0.313317]]]
["bitfinex","BTCUSD",1726814956126,[[63816.0,0.0702443],[63814.0,0.09365884],[63813.0,0.11704461],[63812.0,0.156708],[63809.0,0.01668338]],[[63817.0,0.156698],[63819.0,0.093856],[63820.0,0.18099117],[63825.0,0.31536],[63827.0,0.001654]]]
["bitfinex","BTCUSD",1726814991115,[[63815.0,0.0022702],[63814.0,0.000828],[63813.0,0.000828],[63809.0,0.156715],[63807.0,0.315094]],[[63816.0,0.581457],[63818.0,0.313393],[63819.0,0.26344717],[63824.0,0.313364],[63934.0,2.4]]]
["bitfinex","BTCUSD",1726815032432,[[63903.0,1.36146267],[63899.0,0.0464716],[63897.0,0.04622449],[63895.0,0.06932864],[63894.0,0.09253029]],[[63904.0,0.0037741],[63909.0,0.0039726],[63915.0,0.23505261],[63918.0,0.18099117],[63919.0,0.0002]]]
["bitfinex","BTCUSD",1726815065617,[[63929.0,0.1899493],[63927.0,0.13933136],[63925.0,0.23467384],[63924.0,0.312869],[63923.0,0.001652]],[[63930.0,0.199596],[63932.0,0.0001],[63935.0,0.18099117],[63938.0,0.312806],[63939.0,0.313002]]]
["bitfinex","BTCUSD",1726815094754,[[63901.0,0.001652],[63897.0,0.313001],[63894.0,0.313017],[63893.0,0.23473627],[63888.0,0.04676177]],[[63902.0,0.20399117],[63906.0,0.312962],[63908.0,0.0909],[63909.0,0.388245],[63915.0,0.002]]]
["bitfinex","BTCUSD",1726815133329,[[63882.0,0.23473627],[63880.0,0.156542],[63876.0,0.313104],[63875.0,0.0037741],[63873.0,0.03141]],[[63883.0,0.20399117],[63885.0,0.156531],[63888.0,0.33605],[63890.0,0.313039],[63894.0,0.313019]]]
["bitfinex","BTCUSD",1726815169060,[[63859.0,0.002652],[63856.0,0.0037741],[63854.0,0.001652],[63853.0,0.001652],[63852.0,0.23489066]],[[63860.0,0.37258317],[63862.0,0.313176],[63866.0,0.313158],[63869.0,0.410743],[63872.0,0.002]]]
["bitfinex","BTCUSD",1726815193294,[[63881.0,0.156541],[63879.0,0.313088],[63876.0,0.313102],[63875.0,0.16505367],[63874.0,0.04683027]],[[63882.0,0.000827],[63886.0,0.18099117],[63890.0,0.157347],[63892.0,0.31303],[63896.0,0.410312]]]
["bitfinex","BTCUSD",1726815247423,[[63875.0,2.12082767],[63872.0,0.18099117],[63871.0,0.1603803],[63870.0,0.313134],[63869.0,0.12724429]],[[63876.0,3.4e-07],[63882.0,0.000827],[63890.0,0.000827],[63898.0,0.0811],[63904.0,0.0906]]]
["bitfinex","BTCUSD",1726815280810,[[63922.0,0.96790767],[63915.0,0.1],[63913.0,0.07738515],[63912.0,0.64688716],[63911.0,0.06983508]],[[63923.0,0.0266001],[63924.0,0.01763873],[63929.0,0.000826],[63932.0,0.0001],[63936.0,0.58940717]]]
["bitfinex","BTCUSD",1726815321069,[[63922.0,1.07407287],[63920.0,0.03020057],[63919.0,0.14059482],[63917.0,0.312903],[63913.0,0.20759703]],[[63923.0,0.0266001],[63924.0,0.01763873],[63929.0,0.000826],[63930.0,0.001696],[63932.0,0.156517]]]
["bitfinex","BTCUSD",1726815358602,[[63888.0,0.002654],[63881.0,0.15654],[63879.0,0.1],[63878.0,0.792692],[63876.0,0.54785864]],[[63889.0,0.76785417],[63890.0,0.313038],[63891.0,0.0967],[63894.0,0.313019],[63899.0,0.002]]]
["bitfinex","BTCUSD",1726815382788,[[63888.0,0.002654],[63883.0,0.23475464],[63882.0,0.156537],[63880.0,0.04678673],[63872.0,0.408121]],[[63889.0,0.190521],[63891.0,0.313035],[63894.0,0.313019],[63896.0,0.0993],[63898.0,0.49399317]]]
["bitfinex","BTCUSD",1726815443965,[[63892.0,0.002654],[63889.0,0.001654],[63888.0,0.158176],[63887.0,0.28164327],[63884.0,0.313065]],[[63893.0,0.38336028],[63896.0,0.31301],[63899.0,0.1808797],[63909.0,0.4737],[63911.0,0.002]]]
["bitfinex","BTCUSD",1726815482867,[[63888.0,0.09545467],[63886.0,0.11725083],[63880.0,0.453786],[63874.0,0.35122744],[63826.0,0.17379312]],[[63889.0,0.495563],[63890.0,0.313038],[63893.0,0.3545673],[63896.0,0.31301],[63904.0,0.002]]]
["bitfinex","BTCUSD",1726815538638,[[63886.0,0.05075692],[63885.0,0.07013417],[63884.0,0.156532],[63883.0,0.09516862],[63882.0,0.313073]],[[63887.0,0.04300543],[63888.0,0.156524],[63889.0,0.000827],[63891.0,0.313034],[63893.0,0.27820467]]]
["bitfinex","BTCUSD",1726815574265,[[63885.0,1.29295787],[63883.0,0.104354],[63881.0,0.14048075],[63877.0,0.001654],[63875.0,0.842284]],[[63886.0,0.000827],[63887.0,0.02000543],[63889.0,0.000827],[63901.0,0.156492],[63903.0,0.0817]]]
["bitfinex","BTCUSD",1726815621314,[[63883.0,0.002654],[63877.0,0.001654],[63875.0,0.003654],[63874.0,0.23479139],[63872.0,0.156562]],[[63884.0,1.0897616],[63886.0,0.000827],[63887.0,0.000827],[63888.0,0.31305],[63893.0,0.000827]]]
["bitfinex","BTCUSD",1726815654227,[[63845.0,0.156627],[63844.0,0.16305367],[63843.0,0.313265],[63841.0,0.313277],[63838.0,0.93971715]],[[63850.0,0.156617],[63851.0,0.18097767],[63852.0,0.025],[63853.0,0.314876],[63856.0,0.313208]]]
["bitfinex","BTCUSD",1726815696991,[[63844.0,0.000827],[63842.0,0.0469039],[63841.0,0.07035586],[63839.0,0.09380781],[63838.0,0.11725976]],[[63845.0,0.811145],[63846.0,0.005],[63847.0,0.18097767],[63848.0,0.1756],[63849.0,0.00690944]]]
["bitfinex","BTCUSD",1726815717127,[[63828.0,0.001654],[63825.0,0.23659801],[63818.0,0.23871811],[63810.0,0.313427],[63804.0,0.11713997]],[[63838.0,1.593624],[63839.0,0.313292],[63843.0,0.002],[63845.0,0.081356],[63853.0,0.23659801]]]
["bitfinex","BTCUSD",1726815788443,[[63837.0,0.16388067],[63835.0,0.156652],[63832.0,0.313319],[63830.0,0.98827779],[63829.0,0.313334]],[[63840.0,0.156641],[63841.0,0.18128548],[63844.0,0.318264],[63845.0,0.491818],[63848.0,0.313248]]]
["bitfinex","BTCUSD",1726815807969,[[63837.0,0.000827],[63830.0,0.001654],[63828.0,0.001654],[63826.0,0.23497161],[63825.0,0.15833]],[[63838.0,0.891486],[63841.0,0.50146282],[63845.0,0.078956],[63848.0,0.002],[63849.0,0.23497161]]]
["bitfinex","BTCUSD",1726815885733,[[63837.0,1.51289267],[63836.0,0.04870757],[63835.0,0.07006136],[63833.0,0.09341515],[63832.0,0.43008793]],[[63838.0,0.003654],[63853.0,0.001654],[63856.0,0.23497161],[63857.0,0.18128548]]]
["bitfinex","BTCUSD",1726815924345,[[63837.0,0.006827],[63828.0,0.100827],[63826.0,0.28182064],[63825.0,0.07192754],[63824.0,0.313357]],[[63838.0,1.14091748],[63845.0,0.000656],[63847.0,0.313253],[63848.0,0.23497161],[63851.0,0.00670876]]]
["bitfinex","BTCUSD",1726815935207,[[63825.0,0.003654],[63819.0,0.23497161],[63818.0,0.0037741],[63814.0,0.1598496],[63813.0,0.313413]],[[63826.0,1.15776248],[63830.0,0.32018812],[63838.0,0.18605367],[63840.0,0.315288],[63856.0,0.1651]]]
["bitfinex","BTCUSD",1726816017770,[[63781.0,0.0002],[63780.0,0.000827],[63779.0,0.0037741],[63775.0,0.0031456],[63774.0,0.000827]],[[63782.0,1.30877348],[63785.0,0.0904],[63789.0,0.313535],[63795.0,0.16305367],[63796.0,0.55145462]]]
["bitfinex","BTCUSD",1726816034042,[[63779.0,0.0046011],[63775.0,0.0031456],[63774.0,0.000827],[63764.0,0.000827],[63761.0,0.001027]],[[63780.0,2.02873515],[63784.0,0.0068538],[63785.0,0.0809],[63792.0,0.31352],[63799.0,0.11864022]]]
["bitfinex","BTCUSD",1726816099244,[[63742.0,0.000827],[63741.0,0.0039741],[63737.0,0.0031456],[63735.0,0.000827],[63733.0,0.3922248]],[[63743.0,0.94960979],[63747.0,0.313744],[63749.0,0.0949],[63755.0,0.00683091],[63759.0,0.4757]]]
["bitfinex","BTCUSD",1726816119096,[[63748.0,0.313735],[63745.0,0.36073389],[63744.0,0.23529227],[63743.0,0.07048034],[63742.0,0.16388067]],[[63751.0,0.03],[63754.0,0.156853],[63756.0,0.315352],[63759.0,0.49537885],[63773.0,0.102]]]
["bitfinex","BTCUSD",1726816183621,[[63746.0,0.97824267],[63744.0,0.314579],[63742.0,0.14192645],[63741.0,0.0039741],[63737.0,0.30908776]],[[63747.0,0.0324652],[63753.0,0.001654],[63756.0,0.18338962],[63759.0,0.156842],[63760.0,0.093254]]]
["bitfinex","BTCUSD",1726816209968,[[63730.0,0.313823],[63728.0,0.313831],[63726.0,0.16305367],[63724.0,0.31385],[63722.0,0.0011441]],[[63735.0,0.0934],[63738.0,0.94147922],[63741.0,0.80939455],[63744.0,0.313758],[63747.0,0.0014652]]]
["bitfinex","BTCUSD",1726816273229,[[63722.0,0.0017981],[63721.0,0.0002],[63720.0,0.313871],[63717.0,0.04786724],[63716.0,0.07055886]],[[63723.0,0.008654],[63724.0,0.001654],[63726.0,0.000654],[63727.0,0.099],[63731.0,0.49567155]]]
["bitfinex","BTCUSD",1726816315822,[[63732.0,1.38481087],[63731.0,0.117353],[63727.0,0.410438],[63726.0,0.1436506],[63724.0,0.18185055]],[[63733.0,0.003654],[63746.0,0.33228458],[63747.0,0.0014652],[63748.0,0.313736],[63751.0,0.49557155]]]
["bitfinex","BTCUSD",1726816354459,[[63769.0,6.86340822],[63767.0,0.07010983],[63765.0,0.09347977],[63764.0,0.11684971],[63761.0,0.393471]],[[63770.0,0.001303],[63787.0,0.077654],[63789.0,0.1022741],[63793.0,0.23538458],[63795.0,0.156752]]]
["bitfinex","BTCUSD",1726816403429,[[63769.0,1.04795967],[63768.0,0.11762412],[63766.0,0.313646],[63763.0,0.14115659],[63760.0,0.18185055]],[[63770.0,0.0917],[63772.0,0.0805],[63774.0,0.001654],[63778.0,0.23538458],[63785.0,0.627112]]]
["bitfinex","BTCUSD",1726816433301,[[63709.0,0.000828],[63702.0,0.003448],[63701.0,0.0002],[63700.0,0.23550089]],[[63710.0,1.37197755],[63715.0,0.002],[63718.0,0.55853667],[63720.0,0.00697105],[63725.0,0.006288]]]
["bitfinex","BTCUSD",1726816471126,[[63716.0,2.63227296],[63715.0,0.14084411],[63714.0,0.18267755],[63712.0,0.31391],[63710.0,0.20796513]],[[63717.0,0.002654],[63723.0,0.23541783],[63728.0,0.001654],[63730.0,0.23541783],[63747.0,0.313743]]]
["bitfinex","BTCUSD",1726816510832,[[63728.0,0.000827],[63724.0,0.52631425]],[[63737.0,0.156895],[63739.0,0.18185055],[63740.0,0.410377],[63743.0,0.31376],[63746.0,0.007]]]
["bitfinex","BTCUSD",1726816551674,[[63728.0,0.002827],[63719.0,0.23535503],[63716.0,0.000827],[63714.0,0.000827],[63712.0,0.23535503]],[[63729.0,1.95193022],[63735.0,0.00686236],[63737.0,0.31379],[63744.0,0.1171211]]]
["bitfinex","BTCUSD",1726816591509,[[63664.0,0.7923231],[63661.0,0.0002],[63658.0,0.314174],[63657.0,0.23561011],[63653.0,0.04667758]],[[63665.0,0.01],[63674.0,0.314102],[63676.0,0.18185055],[63677.0,0.54969811],[63680.0,0.314071]]]
["bitfinex","BTCUSD",1726816628468,[[63688.0,0.158015],[63686.0,0.314039],[63684.0,0.314048],[63683.0,0.00247],[63674.0,0.01504692]],[[63689.0,0.018656],[63691.0,0.0011],[63693.0,0.157003],[63694.0,0.314002],[63697.0,0.5027417]]]
["bitfinex","BTCUSD",1726816682250,[[63664.0,0.0046011],[63653.0,0.23552872],[63652.0,0.000827],[63651.0,0.0031261],[63646.0,0.23552872]],[[63665.0,1.68690822],[63668.0,0.00880052],[63672.0,0.001654],[63673.0,0.31732872],[63676.0,0.14054153]]]
["bitfinex","BTCUSD",1726816722739,[[63652.0,0.000827],[63651.0,0.0031261],[63646.0,0.0958],[63645.0,0.3215821],[63643.0,0.36133275]],[[63653.0,0.2907746],[63656.0,0.31419],[63657.0,0.314185],[63659.0,0.00671745],[63660.0,0.314173]]]
["bitfinex","BTCUSD",1726816781659,[[63652.0,0.472139],[63651.0,0.0031261],[63649.0,0.314222],[63648.0,0.04711663],[63646.0,0.07067495]],[[63653.0,0.013654],[63658.0,0.157091],[63661.0,0.001654],[63662.0,0.727475],[63766.0,0.94932742]]]
["bitfinex","BTCUSD",1726816815289,[[63652.0,1.38322828],[63651.0,0.09930836],[63649.0,0.11772783],[63647.0,0.410632],[63646.0,0.0832]],[[63653.0,0.02859592],[63661.0,0.001654],[63662.0,0.001654],[63668.0,0.39259372],[63669.0,0.00666745]]]
["bitfinex","BTCUSD",1726816843772,[[63661.0,0.95646367],[63657.0,0.314181],[63655.0,0.01647501],[63654.0,0.1],[63653.0,0.03149]],[[63662.0,0.003654],[63672.0,0.001654],[63673.0,0.23552872],[63675.0,0.249948],[63715.0,0.35200099]]]
["bitfinex","BTCUSD",1726816900527,[[63660.0,0.786248],[63656.0,0.314188],[63655.0,0.2824796],[63654.0,0.07042984],[63652.0,0.27719299]],[[63661.0,0.020652],[63662.0,0.001654],[63667.0,0.0953],[63672.0,0.084754],[63691.0,0.4768]]]
["bitfinex","BTCUSD",1726816933989,[[63645.0,0.00367985],[63644.0,0.157121],[63642.0,0.314255],[63641.0,0.0002],[63639.0,0.314269]],[[63647.0,0.011],[63650.0,0.15711],[63652.0,0.18218853],[63654.0,0.314202],[63662.0,0.001654]]]
["bitfinex","BTCUSD",1726816980949,[[63649.0,0.785557],[63647.0,0.0470613],[63646.0,0.38482795],[63645.0,0.00450685],[63643.0,0.32979195]],[[63650.0,0.014654],[63652.0,0.001654],[63655.0,0.0949],[63662.0,0.315815],[63667.0,0.49632353]]]
["bitfinex","BTCUSD",1726817027142,[[63645.0,0.00450685],[63641.0,0.0002],[63638.0,0.23650745],[63637.0,0.24156336],[63631.0,0.23568045]],[[63646.0,1.58755178],[63650.0,1.001654],[63653.0,0.002],[63654.0,0.54988345],[63665.0,0.4737]]]
["bitfinex","BTCUSD",1726817078367,[[63596.0,0.000652],[63586.0,0.0001],[63581.0,0.003277],[63571.0,0.314605],[63569.0,0.0792741]],[[63597.0,0.75443656],[63602.0,0.1906],[63603.0,0.002],[63611.0,1.814411],[63612.0,0.02465823]]]
["bitfinex","BTCUSD",1726817116109,[[63554.0,1.38947867],[63553.0,0.0712],[63552.0,0.13999464],[63546.0,0.20671083],[63543.0,1.591673]],[[63555.0,0.001654],[63578.0,0.39333933],[63582.0,0.316228],[63585.0,0.314543],[63587.0,0.063021]]]
["bitfinex","BTCUSD",1726817140262,[[63576.0,0.157291],[63574.0,0.314592],[63572.0,0.47765667],[63569.0,0.94364104],[63565.0,0.390135]],[[63580.0,0.157283],[63583.0,0.316207],[63586.0,0.314534],[63587.0,0.94364104],[63589.0,0.18458656]]]
["bitfinex","BTCUSD",1726817185352,[[63595.0,1.59447654],[63593.0,0.07048423],[63592.0,0.09398601],[63590.0,0.11754473],[63589.0,1.590619]],[[63596.0,0.0076221],[63597.0,0.001652],[63603.0,0.23591397],[63610.0,0.23591397],[63611.0,1.5983]]]
["bitfinex","BTCUSD",1726817217638,[[63526.0,0.0037379],[63521.0,0.0002],[63519.0,0.000826],[63516.0,0.157439],[63515.0,0.314886]],[[63527.0,0.801065],[63531.0,0.50383056],[63545.0,0.2121],[63558.0,0.788374],[63568.0,0.7985]]]
["bitfinex","BTCUSD",1726817259421,[[63572.0,0.1573],[63570.0,0.0758],[63568.0,0.314622],[63564.0,0.314643],[63563.0,0.04704225]],[[63575.0,0.001654],[63578.0,0.157287],[63580.0,0.314564],[63584.0,0.55060562],[63590.0,0.18271656]]]
["bitfinex","BTCUSD",1726817294952,[[63558.0,0.011],[63553.0,0.00018941],[63551.0,0.23600305],[63550.0,0.472064],[63547.0,0.314726]],[[63559.0,0.816322],[63566.0,0.314637],[63568.0,0.18271656],[63572.0,0.314607],[63576.0,0.002]]]
["bitfinex","BTCUSD",1726817344819,[[63558.0,0.011826],[63556.0,0.0807],[63553.0,0.09928941],[63552.0,0.04716489],[63551.0,0.30675039]],[[63559.0,0.48644523],[63562.0,0.18271656],[63566.0,0.314637],[63567.0,0.23600305],[63571.0,0.00690259]]]
["bitfinex","BTCUSD",1726817402066,[[63547.0,1.42873847],[63546.0,0.07070642],[63544.0,0.0942742],[63543.0,0.082426],[63542.0,0.11786588]],[[63548.0,0.022652],[63553.0,0.001652],[63555.0,0.2360439],[63559.0,0.00144323],[63562.0,0.471982]]]
["bitfinex","BTCUSD",1726817424191,[[63547.0,0.863217],[63546.0,0.04709026],[63544.0,0.3862186],[63543.0,0.10914326],[63542.0,0.01700005]],[[63548.0,0.002652],[63553.0,0.001652],[63556.0,0.157342],[63559.0,0.00144323],[63560.0,0.8653739]]]
["bitfinex","BTCUSD",1726817440111,[[63574.0,6.78976541],[63573.0,0.11755484],[63572.0,0.18262792],[63569.0,0.314616],[63568.0,0.14124244]],[[63589.0,0.0002],[63593.0,0.0037379],[63595.0,0.20629998],[63596.0,0.2393679],[63597.0,0.001652]]]
["bitfinex","BTCUSD",1726817496538,[[63592.0,1.3844668],[63591.0,0.01660278],[63590.0,0.314514],[63588.0,0.18262792],[63586.0,0.02245763]],[[63593.0,0.0053899],[63595.0,0.003324],[63596.0,0.003124],[63597.0,0.001652],[63605.0,0.23598449]]]
["bitfinex","BTCUSD",1726817526302,[[63592.0,0.88737079],[63590.0,0.11785599],[63588.0,0.0140301],[63587.0,0.314527],[63586.0,0.01660778]],[[63593.0,0.0053899],[63595.0,0.003324],[63596.0,0.003124],[63597.0,0.001652],[63607.0,0.316087]]]
["bitfinex","BTCUSD",1726817576018,[[63577.0,0.94364846],[63567.0,0.395127],[63566.0,0.94609846],[63565.0,0.06994403],[63563.0,0.25386997]],[[63584.0,0.01],[63587.0,0.31453],[63588.0,0.00673629],[63590.0,0.18262792],[63592.0,0.001652]]]
["bitfinex","BTCUSD",1726817620039,[[63576.0,0.314582],[63574.0,0.314592],[63571.0,0.023826],[63570.0,0.31461],[63568.0,0.06105405]],[[63582.0,0.16305367],[63583.0,0.16411241],[63585.0,0.31454],[63586.0,0.94374494],[63588.0,0.314526]]]
["bitfinex","BTCUSD",1726817674770,[[63576.0,1.221944],[63571.0,0.000826],[63570.0,0.317182],[63569.0,0.18262792],[63566.0,0.28284146]],[[63577.0,0.0197289],[63586.0,0.001652],[63592.0,0.23598078],[63594.0,0.05],[63595.0,0.157245]]]
["bitfinex","BTCUSD",1726817696692,[[63576.0,0.157291],[63575.0,0.314588],[63570.0,0.317181],[63569.0,0.23591026],[63565.0,0.092726]],[[63580.0,0.16805367],[63581.0,0.157281],[63584.0,0.314544],[63586.0,0.18262792],[63587.0,0.314532]]]
["bitfinex","BTCUSD",1726817718340,[[63582.0,0.786385],[63577.0,0.23591026],[63576.0,0.000826],[63573.0,0.21766749]],[[63583.0,0.007],[63584.0,0.03],[63592.0,0.001652],[63593.0,0.18262792],[63597.0,0.316133]]]
["bitfinex","BTCUSD",1726817780848,[[63528.0,0.000826],[63526.0,0.0135639],[63524.0,0.314838],[63523.0,0.096],[63521.0,0.04787918]],[[63533.0,0.34845167],[63534.0,0.314796],[63539.0,0.00668769],[63541.0,0.49738492],[63596.0,0.07810874]]]
["bitfinex","BTCUSD",1726817833786,[[63501.0,0.0002],[63500.0,0.00029376],[63499.0,0.4085881],[63496.0,0.314977],[63495.0,0.0775]],[[63502.0,0.016],[63505.0,0.157469],[63506.0,0.49755892],[63508.0,0.24313115],[63520.0,0.002]]]
["bitfinex","BTCUSD",1726817873349,[[63533.0,0.810992],[63530.0,0.091],[63529.0,0.314812],[63526.0,0.18262792],[63523.0,0.1275915]],[[63534.0,0.020654],[63543.0,0.157374],[63545.0,0.23609592],[63547.0,0.31473],[63552.0,0.18262792]]]
["bitfinex","BTCUSD",1726817918580,[[63554.0,2.04038076],[63553.0,1.48420402],[63551.0,0.00684213],[63550.0,0.0766],[63547.0,0.23609592]],[[63555.0,2.0073899],[63564.0,0.001654],[63567.0,0.23609592],[63579.0,0.0903],[63580.0,0.23609592]]]
["bitfinex","BTCUSD",1726817970314,[[63554.0,9.54023153],[63553.0,0.314694],[63551.0,0.00684241],[63550.0,0.166626],[63549.0,0.081826]],[[63555.0,0.33841927],[63564.0,0.001654],[63566.0,0.23609592],[63571.0,0.001654],[63581.0,0.0753]]]
["bitfinex","BTCUSD",1726818020765,[[63592.0,1.53811408],[63589.0,0.000826],[63587.0,0.1408792],[63586.0,0.4185085],[63582.0,0.20798619]],[[63593.0,0.0053899],[63595.0,0.0956],[63596.0,0.0002],[63597.0,0.001652],[63598.0,0.001654]]]
["bitfinex","BTCUSD",1726818052251,[[63592.0,2.04610976],[63591.0,0.02232763],[63589.0,0.000826],[63588.0,0.23588058],[63586.0,0.20871584]],[[63593.0,0.00225992],[63597.0,0.001652],[63598.0,0.001654],[63600.0,0.2496],[63605.0,0.09]]]
["bitfinex","BTCUSD",1726818103626,[[63602.0,0.314454],[63597.0,0.21003386],[63596.0,0.07047028],[63594.0,0.19396038],[63593.0,0.000826]],[[63607.0,0.004654],[63608.0,0.001654],[63610.0,0.157209],[63612.0,0.0053919],[63615.0,1.25779023]]]
["bitfinex","BTCUSD",1726818132287,[[63611.0,1.48099167],[63610.0,1.2761],[63608.0,0.14178209],[63606.0,0.18248876],[63601.0,0.03152]],[[63612.0,0.0063919],[63613.0,0.001654],[63614.0,0.001654],[63618.0,0.001652],[63620.0,0.23582866]]]
["bitfinex","BTCUSD",1726818196437,[[63612.0,7.04903202],[63611.0,0.435753],[63610.0,0.18248876],[63609.0,0.04786541],[63608.0,0.000826]],[[63613.0,0.001654],[63614.0,0.001654],[63617.0,0.001654],[63618.0,0.001652],[63634.0,0.23582866]]]
["bitfinex","BTCUSD",1726818242535,[[63631.0,1.38614567],[63629.0,0.20868411],[63625.0,0.58932976],[63623.0,0.03152],[63619.0,0.15877863]],[[63632.0,0.00769],[63638.0,0.23748066],[63642.0,0.0988],[63646.0,0.23582866],[63650.0,0.3179579]]]
["bitfinex","BTCUSD",1726818280931,[[63639.0,0.0056422],[63632.0,0.23570267],[63625.0,0.0037874],[63623.0,0.0921],[63621.0,0.314359]],[[63640.0,0.86716843],[63641.0,0.03],[63643.0,0.00696914],[63644.0,0.60385067],[63663.0,0.40736388]]]
["bitfinex","BTCUSD",1726818327931,[[63651.0,0.157105],[63650.0,0.09],[63649.0,0.31422],[63645.0,0.314241],[63632.0,0.314302]],[[63655.0,0.18248876],[63665.0,0.157072],[63667.0,0.314136],[63668.0,0.0084807],[63669.0,0.314127]]]
["bitfinex","BTCUSD",1726818363498,[[63661.0,3.00056175],[63656.0,0.175],[63652.0,0.54980386],[63649.0,0.314223],[63646.0,0.002]],[[63662.0,0.023],[63663.0,0.009],[63669.0,0.314126],[63672.0,0.31411],[63698.0,0.01643576]]]
["bitfinex","BTCUSD",1726818395868,[[63625.0,0.001652],[63620.0,0.00030828],[63618.0,0.077952],[63617.0,0.0982],[63611.0,0.49772076]],[[63626.0,0.64855767],[63629.0,0.314325],[63632.0,0.32297652],[63636.0,0.18248876],[63644.0,0.314249]]]
["bitfinex","BTCUSD",1726818445284,[[63644.0,0.001652],[63640.0,0.157133],[63639.0,0.2358696],[63637.0,0.314279],[63635.0,0.314289]],[[63647.0,0.25495362],[63649.0,0.58773514],[63652.0,0.31421],[63654.0,0.24440596],[63661.0,0.19116531]]]
["bitfinex","BTCUSD",1726818480680,[[63660.0,0.157084],[63657.0,0.314182],[63656.0,0.0772],[63651.0,0.002],[63650.0,0.314214]],[[63661.0,0.013826],[63662.0,0.000826],[63666.0,0.15707],[63669.0,0.314127],[63670.0,0.000826]]]
["bitfinex","BTCUSD",1726818534888,[[63656.0,0.645082],[63653.0,0.3142],[63649.0,0.314219],[63648.0,0.002],[63639.0,0.00018915]],[[63657.0,0.00548777],[63661.0,0.000826],[63662.0,0.000826],[63663.0,0.1823633],[63665.0,0.54978472]]]
["bitfinex","BTCUSD",1726818575160,[[63664.0,0.001],[63663.0,0.001],[63658.0,0.314177],[63657.0,0.406279],[63652.0,0.314207]],[[63668.0,0.17705367],[63671.0,0.642238],[63672.0,0.18220641],[63673.0,0.014],[63674.0,0.314103]]]
["bitfinex","BTCUSD",1726818620560,[[63674.0,0.785247],[63673.0,0.001],[63670.0,0.003652],[63669.0,0.0952],[63661.0,0.001652]],[[63675.0,0.16305367],[63677.0,0.002532],[63680.0,0.00870372],[63684.0,0.28220641],[63689.0,0.314027]]]
["bitfinex","BTCUSD",1726818674042,[[63703.0,0.78489],[63701.0,0.313964],[63698.0,0.18211155],[63697.0,0.33147681],[63696.0,0.0814]],[[63704.0,0.002826],[63709.0,0.0031261],[63711.0,0.000827],[63714.0,0.23557681],[63715.0,0.0037731]]]
["bitfinex","BTCUSD",1726818717142,[[63739.0,0.156889],[63736.0,0.31379],[63734.0,0.0952],[63733.0,0.315458],[63729.0,0.54915688]],[[63740.0,0.01701],[63741.0,0.000413],[63744.0,0.33898955],[63746.0,0.313748],[63747.0,0.0031261]]]
["bitfinex","BTCUSD",1726818757084,[[63732.0,0.097],[63731.0,0.083054],[63727.0,0.313835],[63725.0,0.313844],[63702.0,0.0086782]],[[63733.0,0.16305367],[63735.0,0.33901255],[63737.0,0.31379],[63738.0,0.00831016],[63793.0,0.86195238]]]
["bitfinex","BTCUSD",1726818797667,[[63746.0,1.76500567],[63744.0,0.18211155],[63739.0,0.23530704],[63738.0,0.315437],[63737.0,0.003654]],[[63747.0,0.0059531],[63759.0,0.0003],[63766.0,0.23530704],[63773.0,0.01240184],[63777.0,0.18211155]]]
["bitfinex","BTCUSD",1726818845811,[[63753.0,1.198385],[63750.0,0.23530704],[63746.0,0.26586355],[63742.0,0.313761],[63735.0,0.002]],[[63754.0,0.000826],[63759.0,0.0003],[63767.0,0.156822],[63770.0,0.25990252],[63772.0,0.49573155]]]
["bitfinex","BTCUSD",1726818884581,[[63747.0,0.78435],[63746.0,0.0959],[63742.0,0.313764],[63738.0,0.081954],[63736.0,0.49590255]],[[63748.0,0.014827],[63755.0,0.157677],[63758.0,0.313687],[63764.0,0.1],[63772.0,0.042]]]
["bitfinex","BTCUSD",1726818930276,[[63738.0,0.963514],[63735.0,0.313797],[63732.0,0.001654],[63731.0,0.001654],[63725.0,0.18211155]],[[63739.0,0.000827],[63747.0,0.15687],[63748.0,0.000827],[63749.0,0.313733],[63751.0,0.18211155]]]
["bitfinex","BTCUSD",1726818993367,[[63706.0,0.0054271],[63700.0,0.001652],[63697.0,0.0922],[63695.0,0.156997],[63693.0,0.31355293]],[[63707.0,1.32432163],[63708.0,0.014],[63710.0,0.18211155],[63713.0,0.23545293],[63717.0,0.413891]]]
["bitfinex","BTCUSD",1726819028708,[[63676.0,0.001652],[63675.0,0.001652],[63669.0,0.001654],[63668.0,0.001654],[63667.0,0.0037731]],[[63677.0,2.05386819],[63681.0,0.5],[63683.0,0.26008362],[63687.0,0.16308558],[63689.0,0.479428]]]
["bitfinex","BTCUSD",1726819097861,[[63623.0,0.180354],[63622.0,0.157178],[63619.0,0.316021],[63616.0,0.314382],[63613.0,0.0031261]],[[63624.0,0.19105367],[63625.0,0.001654],[63627.0,0.157167],[63628.0,0.314328],[63629.0,0.001654]]]
["bitfinex","BTCUSD",1726819119464,[[63656.0,0.001],[63645.0,0.0951],[63644.0,0.0775],[63641.0,1.42215149],[63639.0,0.002]],[[63657.0,1.61403826],[63659.0,0.315828],[63661.0,0.00863083],[63665.0,0.0577],[63666.0,0.5]]]
["bitfinex","BTCUSD",1726819175728,[[63631.0,0.002],[63628.0,0.157161],[63627.0,0.1736],[63626.0,0.314334],[63620.0,0.94368953]],[[63637.0,1.1059162],[63638.0,0.00850862],[63640.0,0.18376555]]]
["bitfinex","BTCUSD",1726819191503,[[63639.0,0.649608],[63634.0,0.314295],[63628.0,0.18605367],[63627.0,0.314328],[63287.0,100.0]],[[63640.0,0.002654],[63647.0,0.18211155],[63648.0,0.158769],[63649.0,0.314225],[63651.0,0.01020224]]]
["bitfinex","BTCUSD",1726819254673,[[63627.0,0.0942],[63626.0,0.002],[63623.0,0.157174],[63621.0,0.31436],[63620.0,0.079927]],[[63628.0,0.18181654],[63629.0,0.013],[63631.0,0.314314],[63633.0,0.2373826],[63634.0,0.3143]]]
["bitfinex","BTCUSD",1726819268587,[[63620.0,0.000827],[63619.0,0.00060279],[63614.0,0.002],[63613.0,0.0031261],[63612.0,0.093554]],[[63621.0,0.785902],[63623.0,0.1337117],[63628.0,0.01030754],[63633.0,0.5516886],[63638.0,0.0631]]]
["bitfinex","BTCUSD",1726819335788,[[63591.0,0.0046001],[63587.0,0.000827],[63586.0,0.0931],[63583.0,0.002],[63581.0,0.23608058]],[[63592.0,1.27781767],[63594.0,0.19106026],[63600.0,0.23588058],[63601.0,0.414463],[63602.0,2.0]]]
["bitfinex","BTCUSD",1726819377235,[[63601.0,0.000826],[63596.0,0.002],[63593.0,0.00269],[63592.0,0.000827],[63588.0,0.23588058]],[[63602.0,3.25748246],[63605.0,0.00864365],[63613.0,0.55028258],[63617.0,0.414384],[63624.0,0.02465899]]]
["bitfinex","BTCUSD",1726819420794,[[63601.0,0.000826],[63592.0,0.23870758],[63591.0,0.0046001],[63585.0,0.47224263],[63578.0,0.314571]],[[63602.0,2.81918773],[63603.0,0.314454],[63605.0,0.00864365],[63606.0,0.0997],[63608.0,0.063022]]]
["bitfinex","BTCUSD",1726819500670,[[63587.0,0.000827],[63581.0,0.0002],[63575.0,0.23983268],[63574.0,0.00459],[63568.0,0.23588058]],[[63588.0,1.87305128],[63591.0,0.19668279],[63593.0,0.001654],[63594.0,0.23588058],[63595.0,0.314494]]]
["bitfinex","BTCUSD",1726819518090,[[63519.0,0.00272],[63512.0,0.94459182],[63508.0,0.002],[63504.0,0.00249],[63503.0,0.94959182]],[[63520.0,0.910152],[63526.0,0.5],[63550.0,0.2831]]]
["bitfinex","BTCUSD",1726819556983,[[63570.0,0.47420956],[63566.0,0.00314568],[63565.0,0.002],[63564.0,0.314639],[63558.0,0.314672]],[[63571.0,0.0267883],[63579.0,0.157285],[63580.0,0.23605133],[63582.0,0.008582],[63583.0,0.314552]]]
["bitfinex","BTCUSD",1726819593608,[[63534.0,0.00018947],[63526.0,0.00184676],[63524.0,0.23687833],[63521.0,0.098927],[63517.0,0.23605133]],[[63535.0,1.41197717],[63540.0,0.2743189],[63545.0,0.314739],[63547.0,0.5],[63548.0,0.23605133]]]
["bitfinex","BTCUSD",1726819636657,[[63572.0,0.00029056],[63567.0,0.314627],[63564.0,0.00314601],[63563.0,1.25841963],[63562.0,0.000827]],[[63576.0,0.314584],[63581.0,0.023],[63583.0,0.12466895],[63584.0,0.014],[63589.0,0.2743189]]]
["bitfinex","BTCUSD",1726819672948,[[63568.0,0.15864019],[63562.0,0.404778],[63561.0,0.23596593]],[[63569.0,0.029654],[63583.0,0.316205],[63587.0,0.18272981]]]
["bitfinex","BTCUSD",1726819722592,[[63580.0,0.94367072],[63577.0,0.002],[63575.0,0.314587],[63570.0,0.97520072],[63569.0,0.28125681]],[[63588.0,0.004654],[63592.0,0.3182711],[63593.0,0.001654],[63595.0,0.314491],[63597.0,0.314484]]]
["bitfinex","BTCUSD",1726819751720,[[63562.0,0.001827],[63542.0,0.47224263],[63541.0,1.2761],[63537.0,0.253687],[63535.0,0.315611]],[[63563.0,2.08539371],[63568.0,0.0949],[63569.0,0.314618],[63570.0,0.0875],[63588.0,0.001654]]]
["bitfinex","BTCUSD",1726819808952,[[63535.0,0.001327],[63534.0,0.00101647],[63526.0,0.0037631],[63524.0,0.000827],[63522.0,0.39351249]],[[63536.0,1.37879067],[63541.0,0.27457173],[63542.0,0.00848527],[63546.0,0.23608849],[63547.0,0.098352]]]
["bitfinex","BTCUSD",1726819836309,[[63535.0,0.001327],[63534.0,0.00101647],[63526.0,0.0037631],[63524.0,0.23691549],[63513.0,0.314895]],[[63536.0,1.66495266],[63539.0,0.24461274],[63540.0,1.5],[63542.0,0.0979],[63546.0,0.55282149]]]
["bitfinex","BTCUSD",1726819871896,[[63535.0,0.001327],[63534.0,0.00101647],[63527.0,0.084],[63521.0,0.158253],[63520.0,0.314858]],[[63536.0,1.09706132],[63538.0,0.18297132],[63540.0,1.5],[63548.0,0.316726],[63552.0,0.0794]]]
["bitfinex","BTCUSD",1726819921487,[[63526.0,0.157415],[63525.0,0.0821],[63524.0,0.315667],[63523.0,0.097],[63521.0,1.276927]],[[63527.0,0.007654],[63533.0,0.1574],[63534.0,0.314794],[63536.0,0.101654],[63537.0,0.314777]]]
["bitfinex","BTCUSD",1726819963568,[[63526.0,0.797077],[63524.0,0.032377],[63522.0,0.314848],[63521.0,0.000827],[63520.0,1.2761]],[[63527.0,0.01934741],[63534.0,0.1],[63535.0,0.157394],[63536.0,0.001654],[63537.0,0.314779]]]
["bitfinex","BTCUSD",1726820005200,[[63530.0,2.4112783],[63528.0,0.18297132],[63527.0,0.096926],[63526.0,0.04792125],[63525.0,0.07064288]],[[63531.0,0.01646067],[63536.0,0.001654],[63540.0,1.5],[63545.0,0.157369],[63546.0,0.1]]]
["bitfinex","BTCUSD",1726820048728,[[63530.0,0.0184423],[63527.0,0.000826],[63526.0,0.000826],[63525.0,0.04723058],[63524.0,0.032377]],[[63531.0,0.89719082],[63536.0,0.001654],[63538.0,0.1],[63540.0,1.5],[63545.0,0.002]]]
["bitfinex","BTCUSD",1726820137020,[[63533.0,0.157397],[63532.0,0.320801],[63530.0,0.03156],[63527.0,0.413825],[63525.0,1.4597392]],[[63536.0,0.001654],[63538.0,0.157387],[63540.0,1.82308892],[63546.0,0.314734],[63549.0,0.1828132]]]
["bitfinex","BTCUSD",1726820149038,[[63535.0,1.4525198],[63529.0,1.2761],[63528.0,0.002],[63527.0,0.36186778],[63526.0,0.07056717]],[[63536.0,0.001654],[63540.0,1.5],[63547.0,0.001652],[63549.0,0.16593694],[63556.0,0.2200058]]]
["bitfinex","BTCUSD",1726820189708,[[63535.0,0.830527],[63534.0,0.0967],[63533.0,0.314792],[63532.0,0.16720146],[63531.0,0.000826]],[[63536.0,0.01890281],[63540.0,1.5],[63547.0,0.001652],[63548.0,0.314724],[63556.0,0.27569133]]]
["bitfinex","BTCUSD",1726820240998,[[63535.0,0.94095174],[63533.0,0.11804275],[63531.0,0.31563],[63530.0,1.3665],[63528.0,0.14165131]],[[63536.0,0.01802796],[63540.0,1.5],[63545.0,0.157369],[63546.0,0.314734],[63547.0,0.1216578]]]
["bitfinex","BTCUSD",1726820294767,[[63516.0,0.000826],[63500.0,0.00029376],[63499.0,0.47224263],[63495.0,0.8144648]],[[63517.0,1.48159543],[63522.0,0.328851],[63525.0,0.0825],[63526.0,0.00856629],[63530.0,0.09410003]]]
["bitfinex","BTCUSD",1726820336306,[[63519.0,0.000827],[63516.0,0.189824],[63515.0,0.314885],[63498.0,0.11754143],[63497.0,0.1]],[[63520.0,0.04422499],[63521.0,0.157428],[63524.0,0.314842],[63525.0,0.00848882],[63526.0,0.1]]]
["bitfinex","BTCUSD",1726820380414,[[63527.0,2.521551],[63525.0,0.23003686],[63524.0,0.07069611],[63522.0,0.09433383],[63488.0,1.04282991]],[[63528.0,0.01881308],[63531.0,0.001654],[63536.0,0.001654],[63543.0,0.157375],[63544.0,0.314743]]]
["bitfinex","BTCUSD",1726820422256,[[63561.0,2.94151064],[63556.0,0.00842845],[63546.0,0.27089851]],[[63562.0,0.001654],[63583.0,0.001652],[63585.0,0.0934],[63590.0,0.001654],[63591.0,0.15891]]]
["bitfinex","BTCUSD",1726820489872,[[63547.0,0.521466],[63546.0,0.314728],[63541.0,0.314754],[63539.0,0.18291112],[63538.0,0.0784]],[[63548.0,0.0188719],[63555.0,0.23608849],[63556.0,0.314684],[63557.0,0.00855636],[63562.0,0.096]]]
["bitfinex","BTCUSD",1726820513405,[[63561.0,1.57311779],[63555.0,0.04697593],[63554.0,0.002],[63553.0,0.38515889],[63552.0,0.09395186]],[[63571.0,0.23608849],[63582.0,0.23608849],[63583.0,0.001652],[63585.0,0.25961072],[63587.0,0.314532]]]
["bitfinex","BTCUSD",1726820589940,[[63582.0,1.05611919],[63581.0,0.38524869],[63579.0,0.09425399],[63578.0,0.11781659],[63577.0,0.73158629]],[[63583.0,0.01822842],[63586.0,0.001652],[63588.0,0.093254],[63589.0,0.001652],[63591.0,0.001654]]]
["bitfinex","BTCUSD",1726820610651,[[63582.0,1.10327862],[63580.0,0.72962094],[63577.0,0.314574],[63575.0,0.14141228],[63571.0,0.65055608]],[[63583.0,0.001652],[63585.0,0.0913],[63586.0,0.001652],[63588.0,0.001654],[63589.0,0.001652]]]
["bitfinex","BTCUSD",1726820660982,[[63573.0,0.53334231],[63571.0,0.314605],[63569.0,0.04704901],[63568.0,0.38519552],[63565.0,0.21172056]],[[63574.0,0.01858637],[63581.0,0.314562],[63582.0,0.0908],[63583.0,0.001652],[63585.0,0.18265607]]]
["bitfinex","BTCUSD",1726820730898,[[63573.0,1.39329685],[63571.0,0.09436424],[63570.0,0.30059908],[63569.0,0.0969],[63538.0,0.063024]],[[63574.0,0.01833953],[63583.0,0.001652],[63586.0,0.158919],[63588.0,0.23760508],[63593.0,0.0099845]]]
["bitfinex","BTCUSD",1726820763447,[[63573.0,1.00792567],[63572.0,0.314599],[63570.0,0.0992],[63568.0,0.14168568],[63566.0,0.11986306]],[[63574.0,0.01811674],[63580.0,0.0912],[63583.0,0.158927],[63586.0,0.316188],[63587.0,0.23595108]]]
["bitfinex","BTCUSD",1726820844855,[[63467.0,0.000827],[63465.0,0.9452317],[63461.0,0.0002],[63452.0,1.41830133],[63443.0,0.8589]],[[63469.0,1.26572111],[63472.0,0.18275525],[63482.0,0.26495367],[63492.0,0.315004],[63494.0,0.4737]]]
["bitfinex","BTCUSD",1726820861072,[[63468.0,0.0055901],[63467.0,0.000827],[63461.0,0.0002],[63458.0,0.232982],[63457.0,0.0031048]],[[63469.0,1.2230057],[63471.0,0.00865216],[63475.0,0.18275525],[63480.0,0.008315]]]
["bitfinex","BTCUSD",1726820922128,[[63399.0,0.23633771],[63390.0,0.23633771],[63388.0,0.000827],[63386.0,0.157762],[63385.0,0.0752]],[[63405.0,1.08814339],[63409.0,0.002],[63412.0,0.16305367],[63413.0,0.1658],[63415.0,0.07078863]]]
["bitfinex","BTCUSD",1726820933785,[[63388.0,0.250385],[63387.0,0.315519],[63384.0,0.315533],[63381.0,0.0033048],[63379.0,0.315558]],[[63389.0,0.01790263],[63394.0,0.23662105],[63397.0,0.415476],[63418.0,0.315368],[63423.0,0.16230209]]]
["bitfinex","BTCUSD",1726820992945,[[63376.0,0.22882466],[63373.0,0.0037631],[63361.0,0.0002],[63359.0,0.000827],[63355.0,0.03163]],[[63377.0,1.93716889],[63381.0,0.01073824],[63384.0,0.092],[63386.0,0.23663598],[63399.0,0.85908952]]]
["bitfinex","BTCUSD",1726821005326,[[63376.0,0.16570866],[63373.0,0.0037631],[63372.0,0.0755],[63367.0,0.0929],[63361.0,0.26846598]],[[63377.0,1.31426853],[63381.0,0.00873824],[63382.0,0.18396314],[63383.0,0.07092625],[63385.0,0.09456833]]]
["bitfinex","BTCUSD",1726821048600,[[63373.0,0.0037631],[63361.0,0.0002],[63358.0,0.23667332],[63352.0,0.03163],[63351.0,0.23667332]],[[63374.0,2.02849405],[63375.0,0.315585],[63377.0,0.5],[63378.0,0.20296592],[63380.0,0.002]]]
["bitfinex","BTCUSD",1726821081252,[[63315.0,0.0037631],[63309.0,0.000826],[63306.0,0.0031048],[63305.0,0.00233],[63280.0,0.7798]],[[63316.0,2.20732881],[63318.0,0.5],[63319.0,0.002],[63321.0,0.097],[63324.0,0.64532158]]]
["bitfinex","BTCUSD",1726821127752,[[63390.0,1.30411196],[63388.0,0.44134935],[63383.0,0.315537],[63378.0,0.23670693],[63377.0,0.40634363]],[[63391.0,0.0056725],[63392.0,0.001656],[63405.0,0.159372],[63406.0,0.001654],[63410.0,0.315411]]]
["bitfinex","BTCUSD",1726821154357,[[63399.0,0.002826],[63393.0,0.23658373],[63390.0,0.315503],[63387.0,0.315517],[63386.0,0.03163]],[[63400.0,0.599185],[63404.0,0.394639],[63406.0,0.00834268],[63407.0,0.315422],[63410.0,0.02473178]]]
["bitfinex","BTCUSD",1726821206916,[[63305.0,2e-07],[63301.0,0.0002],[63294.0,0.0040554],[63292.0,0.23678166],[63286.0,0.160472]],[[63306.0,1.89880125],[63307.0,0.44747316],[63312.0,0.0718922],[63313.0,0.5],[63315.0,0.322216]]]
["bitfinex","BTCUSD",1726821229247,[[63272.0,0.07672226],[63268.0,0.0031048],[63267.0,0.00242],[63261.0,0.001026],[63253.0,0.0040554]],[[63273.0,2.20095773],[63274.0,0.0085063],[63279.0,0.5],[63282.0,0.48113358],[63298.0,0.0930203]]]
["bitfinex","BTCUSD",1726821296897,[[63257.0,0.0816],[63256.0,0.003791],[63250.0,0.09025],[63244.0,0.03169],[63243.0,0.47234263]],[[63258.0,1.43746945],[63260.0,0.18458917],[63262.0,0.316148],[63268.0,0.49345768],[63270.0,0.11702794]]]
["bitfinex","BTCUSD",1726821340938,[[63283.0,0.07866],[63282.0,0.160021],[63280.0,0.03169],[63279.0,0.316055],[63277.0,0.18458917]],[[63287.0,0.23714665],[63293.0,0.315992],[63303.0,0.18458917]]]
["bitfinex","BTCUSD",1726821364690,[[63284.0,0.240117],[63282.0,0.94797213],[63281.0,0.64346223],[63278.0,0.0977],[63276.0,0.316073]],[[63285.0,0.0165575],[63293.0,0.104],[63294.0,0.315988],[63298.0,0.00844906],[63299.0,0.1]]]
["bitfinex","BTCUSD",1726821412727,[[63230.0,0.2105948],[63228.0,0.04706627],[63226.0,0.07296562],[63225.0,0.09602082],[63223.0,0.12122223]],[[63231.0,0.01662479],[63235.0,0.316281],[63238.0,0.316266],[63240.0,0.23722729],[63241.0,0.316251]]]
["bitfinex","BTCUSD",1726821436106,[[63241.0,0.03169],[63236.0,0.316273],[63234.0,1.2649951]],[[63244.0,0.15812],[63245.0,0.316231],[63246.0,0.004],[63247.0,0.316225],[63249.0,0.1]]]
["bitfinex","BTCUSD",1726821491342,[[63243.0,2.20406748],[63242.0,0.18469471],[63239.0,0.04714728],[63238.0,0.07072092],[63237.0,0.316266]],[[63244.0,0.004654],[63257.0,0.23722729],[63258.0,0.158084],[63260.0,0.316155],[63263.0,0.416144]]]
["bitfinex","BTCUSD",1726821511951,[[63283.0,0.35276267],[63282.0,0.316044],[63279.0,0.316059],[63277.0,0.04717175],[63276.0,0.62386124]],[[63287.0,0.15801],[63288.0,0.0063482],[63289.0,0.316012],[63291.0,0.55303161],[63311.0,0.002]]]
["bitfinex","BTCUSD",1726821588646,[[63321.0,2.21879891],[63320.0,0.081],[63319.0,0.002],[63318.0,0.61177223],[63316.0,0.23486269]],[[63322.0,0.001656],[63333.0,0.001656],[63342.0,0.157874],[63343.0,0.317394],[63344.0,0.0915]]]
["bitfinex","BTCUSD",1726821593109,[[63321.0,1.01036867],[63318.0,0.92763523],[63314.0,0.23184733],[63312.0,0.07074642],[63311.0,0.09432644]],[[63322.0,0.001656],[63327.0,0.0808],[63331.0,0.23701363],[63333.0,0.099056],[63336.0,0.18469471]]]
["bitfinex","BTCUSD",1726821629981,[[63318.0,1.26858067],[63317.0,0.04724839],[63316.0,0.07089187],[63315.0,0.03166],[63314.0,0.27920707]],[[63319.0,0.001],[63322.0,0.001656],[63326.0,0.0053502],[63329.0,0.0955],[63330.0,0.157905]]]
["bitfinex","BTCUSD",1726821715371,[[63378.0,0.799915],[63377.0,0.315567],[63376.0,0.18469471],[63375.0,0.04700166],[63373.0,0.07050249]],[[63379.0,0.001026],[63381.0,0.01645997],[63386.0,0.000826],[63389.0,0.157756],[63390.0,0.1]]]
["bitfinex","BTCUSD",1726821718873,[[63370.0,0.00165],[63367.0,0.54730833],[63365.0,0.07048893],[63364.0,0.55230732],[63363.0,0.09398524]],[[63371.0,0.01645997],[63374.0,0.1],[63377.0,0.00854678],[63378.0,0.032],[63379.0,0.026726]]]
["bitfinex","BTCUSD",1726821751956,[[63378.0,0.205095],[63376.0,0.45730727],[63375.0,0.18469471],[63374.0,0.315584],[63371.0,0.315596]],[[63379.0,0.01865203],[63382.0,0.1614702],[63385.0,0.315532],[63386.0,0.55302932],[63389.0,0.315515]]]
["bitfinex","BTCUSD",1726821800520,[[63378.0,0.004652],[63376.0,0.14209913],[63375.0,0.157788],[63374.0,0.315584],[63372.0,0.26833332]],[[63379.0,0.1765384],[63380.0,0.315559],[63382.0,0.3192432],[63387.0,0.315522],[63391.0,0.102]]]
["bitfinex","BTCUSD",1726821879733,[[63379.0,0.002652],[63378.0,0.001652],[63376.0,0.18381794],[63375.0,0.07079186]],[[63380.0,0.158778],[63384.0,0.23667332],[63385.0,0.315536],[63402.0,0.55212432],[63441.0,0.07825826]]]
["bitfinex","BTCUSD",1726821924068,[[63398.0,1.3020663],[63397.0,0.39568892],[63393.0,0.23667332],[63392.0,0.14186229],[63387.0,0.61177223]],[[63399.0,0.001026],[63401.0,0.006801],[63407.0,0.000826],[63414.0,0.315391],[63417.0,0.415373]]]
["bitfinex","BTCUSD",1726821965533,[[63406.0,0.00221859],[63401.0,0.001652],[63395.0,0.39441332],[63392.0,0.49917024],[63200.0,0.04]],[[63407.0,1.23183038],[63413.0,0.002],[63414.0,0.0927],[63418.0,0.58074424],[63429.0,0.40297332]]]
["bitfinex","BTCUSD",1726822006929,[[63418.0,0.82025555],[63413.0,0.315392],[63412.0,0.18367624],[63410.0,0.28371466],[63356.0,0.07851551]],[[63419.0,0.01752824],[63420.0,0.0036962],[63421.0,0.0035],[63427.0,0.158489],[63436.0,0.316106]]]
["bitfinex","BTCUSD",1726822009708,[[63418.0,1.31467621],[63417.0,0.04707601],[63416.0,0.25429025],[63414.0,0.09415202],[63404.0,0.002]],[[63419.0,0.001026],[63420.0,0.0036962],[63421.0,0.0035],[63427.0,0.000826],[63431.0,0.157651]]]
["bitfinex","BTCUSD",1726822090010,[[63426.0,1.68861779],[63424.0,0.07045218],[63423.0,0.09393624],[63421.0,0.21437231],[63420.0,0.79544847]],[[63427.0,0.000826],[63433.0,0.23652404],[63439.0,0.0939],[63444.0,0.158446],[63446.0,0.000826]]]
["bitfinex","BTCUSD",1726822112098,[[63445.0,0.791082],[63444.0,0.07082009],[63443.0,0.09442679],[63441.0,0.11803349],[63436.0,0.14164019]],[[63446.0,0.000826],[63450.0,0.000826],[63451.0,0.0927],[63454.0,0.0756]]]
["bitfinex","BTCUSD",1726822126496,[[63428.0,0.157659],[63427.0,0.31532],[63426.0,0.005],[63425.0,0.04725563],[63424.0,0.03162]],[[63429.0,0.01688704],[63430.0,0.02701925],[63432.0,0.15765],[63437.0,0.23642339],[63438.0,0.41821493]]]
["bitfinex","BTCUSD",1726822195092,[[63426.0,0.001652],[63423.0,0.0473281],[63421.0,0.07264415],[63419.0,0.0946562],[63418.0,0.11832026]],[[63427.0,1.5323652],[63429.0,0.000826],[63430.0,0.00849327],[63431.0,0.002],[63441.0,0.315253]]]
["bitfinex","BTCUSD",1726822255524,[[63408.0,0.968594],[63407.0,0.001652],[63406.0,0.04879608],[63405.0,0.18368419],[63404.0,0.07071613]],[[63409.0,0.01876613],[63417.0,0.157687],[63419.0,0.315363],[63420.0,0.315362],[63421.0,0.100826]]]
["bitfinex","BTCUSD",1726822297132,[[63417.0,0.001652],[63408.0,0.001652],[63407.0,0.001652],[63405.0,0.23649421],[63397.0,0.23649421]],[[63418.0,2.1349976],[63421.0,0.000826],[63426.0,0.315328],[63429.0,0.26204748],[63432.0,0.03872836]]]
["bitfinex","BTCUSD",1726822347624,[[63455.0,0.162243],[63453.0,0.315189],[63448.0,0.315218],[63447.0,0.26802711]],[[63456.0,0.45314295],[63457.0,0.0036962],[63459.0,0.157782],[63462.0,0.55157611],[63463.0,0.000826]]]
["bitfinex","BTCUSD",1726822382836,[[63455.0,0.013652],[63454.0,0.157594],[63452.0,0.04724437],[63451.0,0.415],[63450.0,0.07086656]],[[63456.0,0.48553116],[63457.0,0.1612832],[63459.0,0.0002],[63460.0,0.315159],[63466.0,0.315132]]]
["bitfinex","BTCUSD",1726822430960,[[63431.0,0.23642711],[63424.0,0.23642711],[63421.0,0.0963],[63419.0,0.0829],[63415.0,0.04723269]],[[63432.0,1.103543],[63435.0,0.315284],[63442.0,0.102],[63443.0,0.7952588],[63447.0,0.481528]]]
["bitfinex","BTCUSD",1726822469957,[[63421.0,1.59733201],[63419.0,0.0829],[63417.0,0.001652],[63415.0,0.14141577],[63410.0,0.44523633]],[[63422.0,0.04708288],[63432.0,0.23642711],[63433.0,0.157646],[63437.0,0.315278],[63500.0,0.27897414]]]
["bitfinex","BTCUSD",1726822505044,[[63417.0,0.001652],[63410.0,0.157702],[63408.0,0.001652],[63407.0,0.31707],[63405.0,0.8348797]],[[63418.0,0.157683],[63420.0,0.15802348],[63421.0,0.1475069],[63422.0,0.315391],[63423.0,0.18358136]]]
["bitfinex","BTCUSD",1726822567387,[[63419.0,1.61495246],[63417.0,0.21096903],[63414.0,0.002],[63411.0,0.3154],[63407.0,0.04769884]],[[63420.0,0.002826],[63422.0,0.000866],[63431.0,0.23642711],[63438.0,0.23642711],[63441.0,0.315256]]]
["bitfinex","BTCUSD",1726822610288,[[63419.0,1.30007267],[63418.0,0.1419518],[63417.0,0.53470379],[63413.0,0.44602782],[63410.0,0.002]],[[63420.0,0.01830267],[63422.0,0.000866],[63431.0,0.32902711],[63432.0,0.157649],[63434.0,0.315292]]]
["bitfinex","BTCUSD",1726822677175,[[63420.0,0.002652],[63419.0,0.001652],[63417.0,0.001652],[63411.0,0.23642711],[63409.0,0.189306]],[[63421.0,1.37289858],[63422.0,0.000866],[63424.0,0.12047979],[63429.0,0.002],[63430.0,0.00839676]]]
["bitfinex","BTCUSD",1726822693289,[[63420.0,0.001652],[63419.0,0.001652],[63417.0,0.001652],[63408.0,0.001652],[63407.0,0.001652]],[[63421.0,2.41131105],[63422.0,0.000866],[63426.0,0.32379658],[63428.0,0.13154683],[63429.0,0.5]]]
["bitfinex","BTCUSD",1726822803585,[[63420.0,1.001652],[63419.0,0.001652],[63417.0,0.001652],[63414.0,0.14564877],[63412.0,0.30745027]],[[63421.0,1.24048319],[63422.0,0.000866],[63425.0,0.00852094],[63428.0,0.315318],[63430.0,0.21497107]]]
["bitfinex","BTCUSD",1726822819053,[[63420.0,1.092352],[63419.0,0.001652],[63417.0,0.04900077],[63415.0,0.07102316],[63414.0,0.09469755]],[[63421.0,0.92429322],[63422.0,0.000866],[63425.0,0.315336],[63429.0,0.00864664],[63431.0,0.23642711]]]
["bitfinex","BTCUSD",1726822923507,[[63401.0,0.100852],[63397.0,0.00099175],[63389.0,0.0783],[63388.0,0.157757],[63386.0,0.001652]],[[63402.0,1.60496351],[63406.0,0.000827],[63407.0,0.315425],[63410.0,0.23642711],[63412.0,0.315397]]]
["bitfinex","BTCUSD",1726822944816,[[63416.0,1.27871075],[63409.0,0.315409],[63408.0,0.07185324]],[[63417.0,0.02],[63418.0,0.000826],[63421.0,0.000826],[63422.0,0.000866]]]
["bitfinex","BTCUSD",1726823012406,[[63435.0,1.47220317],[63433.0,0.1969635],[63430.0,0.315305],[63428.0,0.1417962],[63427.0,0.001]],[[63436.0,0.03042113],[63440.0,0.000826],[63447.0,0.1],[63448.0,0.23642711],[63452.0,0.1576]]]
["bitfinex","BTCUSD",1726823039377,[[63435.0,2.39563395],[63434.0,0.20908151],[63430.0,0.00862954],[63426.0,0.77807223],[63423.0,0.1593002]],[[63436.0,0.0010799],[63440.0,0.000826],[63448.0,0.23642711],[63455.0,0.23725311],[63456.0,0.41778321]]]
["bitfinex","BTCUSD",1726823149986,[[63452.0,1.71366637],[63451.0,0.09979796],[63450.0,0.001],[63446.0,0.92700023],[63444.0,0.001]],[[63453.0,0.000826],[63455.0,0.000826],[63456.0,0.41778321],[63459.0,0.0918],[63464.0,0.0765]]]
["bitfinex","BTCUSD",1726823209746,[[63455.0,3.17147418],[63454.0,0.001652],[63453.0,0.15965724],[63452.0,0.001],[63451.0,0.09899796]],[[63456.0,0.3538809],[63459.0,0.0002],[63466.0,0.33222431],[63468.0,0.00022],[63470.0,0.000827]]]
["bitfinex","BTCUSD",1726823232345,[[63455.0,1.1379837],[63454.0,0.001652],[63450.0,0.0473262],[63448.0,0.315216],[63447.0,0.001652]],[[63456.0,0.17152263],[63459.0,2e-07],[63463.0,0.000826],[63466.0,0.000827],[63470.0,0.158382]]]
["bitfinex","BTCUSD",1726823321308,[[63485.0,1.194622],[63484.0,0.21478514],[63483.0,0.11982371],[63482.0,0.001652],[63481.0,0.0006117]],[[63486.0,0.0416072],[63495.0,0.0045232],[63499.0,0.0002],[63500.0,0.39478531],[63504.0,0.393371]]]
["bitfinex","BTCUSD",1726823360408,[[63499.0,1.22613738],[63498.0,0.35625367],[63497.0,0.04711289],[63495.0,0.07232134],[63494.0,0.12580578]],[[63500.0,0.01739551],[63504.0,0.000826],[63514.0,0.006801],[63515.0,0.157444],[63517.0,0.43585368]]]
["bitfinex","BTCUSD",1726823411862,[[63503.0,0.157472],[63501.0,0.001],[63500.0,0.001652],[63499.0,0.316616]],[[63507.0,0.157462],[63509.0,0.314917],[63511.0,0.314906],[63514.0,0.0003883],[63515.0,0.10847625]]]
["bitfinex","BTCUSD",1726823447630,[[63500.0,0.575792],[63499.0,0.0022637],[63498.0,0.314969],[63495.0,0.082852],[63493.0,0.59837794]],[[63501.0,0.015],[63506.0,0.157465],[63509.0,0.314917],[63511.0,0.314906],[63512.0,0.0003883]]]
["bitfinex","BTCUSD",1726823495268,[[63505.0,0.001],[63503.0,0.0981],[63501.0,0.36222802],[63500.0,0.001652],[63499.0,0.38752703]],[[63506.0,0.06436894],[63508.0,0.33223685],[63513.0,0.47795367],[63515.0,0.12019692],[63517.0,0.0013883]]]
["bitfinex","BTCUSD",1726823542425,[[63501.0,0.003652],[63500.0,0.001652],[63499.0,0.001652],[63495.0,0.001652],[63494.0,0.0985]],[[63502.0,1.52989566],[63504.0,0.0013883],[63507.0,0.166],[63508.0,0.412124],[63511.0,0.11798919]]]
["bitfinex","BTCUSD",1726823593259,[[63519.0,0.002],[63511.0,0.5632627],[63509.0,0.55112689],[63499.0,0.04855584],[63489.0,0.002]],[[63520.0,0.55130473],[63521.0,0.000826],[63522.0,0.12012125],[63523.0,0.000826],[63525.0,0.314839]]]
["bitfinex","BTCUSD",1726823648730,[[63514.0,0.157445],[63513.0,0.314892],[63512.0,0.0006117],[63511.0,0.314905],[63509.0,0.0983]],[[63515.0,0.007],[63518.0,0.157437],[63523.0,0.315676],[63525.0,0.12012125],[63527.0,0.0968]]]
["bitfinex","BTCUSD",1726823697556,[[63512.0,0.001652],[63502.0,0.173152],[63501.0,0.001652],[63500.0,0.1591526],[63499.0,0.12177325]],[[63513.0,1.54451514],[63516.0,0.00955547],[63517.0,0.12094725],[63518.0,0.3162613],[63520.0,0.000826]]]
["bitfinex","BTCUSD",1726823708060,[[63515.0,0.0913],[63513.0,0.0006117],[63512.0,0.4366602],[63509.0,0.314911],[63505.0,0.314931]],[[63516.0,0.000826],[63517.0,0.000826],[63520.0,0.100826],[63528.0,0.24490334],[63530.0,0.21533297]]]
["bitfinex","BTCUSD",1726823795828,[[63532.0,0.6105727],[63531.0,0.40869564],[63530.0,0.001652],[63529.0,0.11736705],[63526.0,0.314831]],[[63533.0,0.0081491],[63534.0,0.000826],[63536.0,0.000826],[63539.0,0.31497],[63557.0,0.16464681]]]
["bitfinex","BTCUSD",1726823840562,[[63532.0,0.27799214],[63531.0,0.314806],[63530.0,0.17844029],[63528.0,0.53209499],[63527.0,0.12011379]],[[63533.0,0.0081491],[63534.0,0.000826],[63536.0,0.000826],[63538.0,0.314774],[63539.0,0.0002]]]
["bitfinex","BTCUSD",1726823909190,[[63533.0,1.84655679],[63532.0,0.0966],[63530.0,0.14213968],[63528.0,0.314819],[63526.0,0.23816654]],[[63534.0,0.000826],[63536.0,0.000826],[63545.0,0.23616654],[63551.0,0.0036962],[63559.0,0.001026]]]
["bitfinex","BTCUSD",1726823951440,[[63558.0,1.33831212],[63554.0,0.04827881],[63553.0,0.31650305],[63552.0,0.06994022],[63551.0,0.09325362]],[[63559.0,0.03416066],[63563.0,0.000826],[63567.0,6.474e-05],[63570.0,0.1610032],[63582.0,0.24468788]]]
["bitfinex","BTCUSD",1726823976999,[[63558.0,0.72138514],[63556.0,0.03156],[63555.0,0.406385],[63554.0,0.001652],[63553.0,0.59736457]],[[63559.0,0.01937358],[63563.0,0.000826],[63564.0,0.157322],[63566.0,0.314636],[63569.0,0.31462]]]
["bitfinex","BTCUSD",1726824050774,[[63533.0,0.174254],[63530.0,0.0022637],[63527.0,0.23600305],[63526.0,0.188955],[63515.0,0.47389463]],[[63534.0,0.83298342],[63537.0,0.314781],[63542.0,0.04715887],[63544.0,0.38548031],[63546.0,0.3317091]]]
["bitfinex","BTCUSD",1726824086936,[[63553.0,0.68570898],[63551.0,0.314704],[63548.0,0.0766],[63546.0,0.31473],[63538.0,0.002]],[[63554.0,0.005827],[63559.0,0.000827],[63561.0,0.314658],[63568.0,0.314626],[63655.0,0.32542317]]]
["bitfinex","BTCUSD",1726824156090,[[63533.0,0.002654],[63530.0,0.001652],[63529.0,0.0971],[63524.0,0.0006117],[63523.0,0.001652]],[[63534.0,1.55199847],[63537.0,0.12005228],[63538.0,0.314776],[63540.0,0.12292769],[63542.0,0.04851898]]]
["bitfinex","BTCUSD",1726824193363,[[63533.0,0.002654],[63531.0,0.0979],[63530.0,0.001652],[63526.0,0.0006117],[63523.0,0.001652]],[[63534.0,1.31546059],[63536.0,0.04720705],[63537.0,0.314778],[63538.0,0.07081057],[63539.0,0.1287037]]]
["bitfinex","BTCUSD",1726824273523,[[63534.0,0.001654],[63533.0,0.001654],[63532.0,0.0006117],[63531.0,0.0779],[63530.0,0.097252]],[[63535.0,0.80476861],[63536.0,0.314785],[63541.0,0.0472625],[63542.0,0.07172076],[63543.0,0.405048]]]
["bitfinex","BTCUSD",1726824319555,[[63534.0,1.3256777],[63533.0,0.001654],[63532.0,0.16698533],[63530.0,0.07212824],[63429.0,0.0036962]],[[63535.0,0.01858716],[63542.0,0.000827],[63545.0,0.2360922],[63546.0,0.157366],[63548.0,0.314724]]]
["bitfinex","BTCUSD",1726824372592,[[63571.0,0.003652],[63567.0,0.0006117],[63561.0,0.39330135],[63560.0,0.0901],[63545.0,0.316734]],[[63572.0,1.25457139],[63578.0,0.0992],[63579.0,0.00854926],[63580.0,0.31539],[63583.0,0.18276763]]]
["bitfinex","BTCUSD",1726824389082,[[63571.0,0.0934637],[63569.0,0.0782],[63567.0,0.314625],[63566.0,0.18276763],[63565.0,0.314635]],[[63572.0,0.17407605],[63573.0,0.314601],[63575.0,0.314591],[63579.0,0.314774],[63583.0,0.04712875]]]
["bitfinex","BTCUSD",1726824484717,[[63578.0,1.00457659],[63577.0,0.314574],[63573.0,0.390794],[63572.0,0.001654],[63571.0,0.001652]],[[63579.0,0.01785152],[63580.0,0.000826],[63586.0,0.157268],[63588.0,0.314526],[63589.0,0.0036962]]]
["bitfinex","BTCUSD",1726824505676,[[63578.0,0.018],[63576.0,0.0006117],[63572.0,0.001654],[63571.0,0.033202],[63569.0,0.69041813]],[[63579.0,0.18912268],[63580.0,0.000826],[63583.0,0.04723742],[63585.0,0.07085613],[63591.0,0.23597335]]]
["bitfinex","BTCUSD",1726824580463,[[63578.0,0.005652],[63577.0,0.157289],[63574.0,0.31459],[63572.0,0.316253],[63451.0,0.62163611]],[[63579.0,0.04057583],[63580.0,0.157282],[63582.0,0.314556],[63584.0,0.314547],[63587.0,0.391332]]]
["bitfinex","BTCUSD",1726824617673,[[63572.0,0.003654],[63571.0,0.001652],[63566.0,0.157316],[63563.0,0.55057281],[63557.0,0.49734947]],[[63573.0,0.85464716],[63574.0,0.04713932],[63576.0,0.07071654],[63577.0,0.0943123],[63578.0,0.3154]]]
["bitfinex","BTCUSD",1726824668659,[[63572.0,0.790161],[63571.0,0.097552],[63569.0,0.397215],[63565.0,0.41860328],[63561.0,0.316653]],[[63573.0,0.01741691],[63575.0,0.02792934],[63578.0,0.000826],[63579.0,0.04803201],[63581.0,0.30674579]]]
["bitfinex","BTCUSD",1726824707099,[[63602.0,0.788136],[63598.0,0.33282881],[63595.0,0.18267447],[63594.0,0.314494],[63590.0,0.002]],[[63603.0,0.05630961],[63607.0,0.0036962],[63611.0,0.0031663],[63613.0,0.247501],[63614.0,0.3144]]]
["bitfinex","BTCUSD",1726824726025,[[63602.0,0.789788],[63600.0,0.43424634],[63598.0,0.0969],[63588.0,0.0105191],[63545.0,0.25568963]],[[63603.0,0.32663797],[63604.0,0.11787055],[63607.0,0.0036962],[63609.0,0.14144466],[63612.0,0.314409]]]
["bitfinex","BTCUSD",1726824807022,[[63603.0,1.57456701],[63602.0,0.001652],[63598.0,0.23592881],[63597.0,0.316475],[63550.0,0.08109914]],[[63604.0,0.000827],[63605.0,0.04713148],[63606.0,0.000826],[63607.0,0.07439366],[63609.0,0.09426522]]]
["bitfinex","BTCUSD",1726824836610,[[63603.0,1.41151334],[63602.0,0.001652],[63596.0,0.23592881],[63595.0,0.414485],[63592.0,0.316502]],[[63604.0,0.09115164],[63605.0,0.09423373],[63606.0,0.000826],[63607.0,0.12148836],[63612.0,0.1413506]]]
["bitfinex","BTCUSD",1726824912851,[[63589.0,0.002652],[63581.0,0.23592881],[63578.0,0.314572],[63575.0,0.314584],[63573.0,0.18431428]],[[63590.0,2.09640739],[63591.0,0.02450562],[63595.0,0.18266028],[63597.0,0.24208558]]]
["bitfinex","BTCUSD",1726824933661,[[63587.0,1.100851],[63586.0,0.0916],[63585.0,0.11983663],[63584.0,0.396644],[63581.0,0.001654]],[[63588.0,0.04697079],[63589.0,0.07143135],[63591.0,0.09387687],[63592.0,0.11737515],[63598.0,0.14088084]]]
["bitfinex","BTCUSD",1726824995222,[[63580.0,0.157281],[63577.0,0.314577],[63576.0,0.11984466],[63575.0,0.23591026],[63562.0,0.00832497]],[[63581.0,0.3812056],[63582.0,0.01633833],[63584.0,0.157272],[63585.0,0.314541],[63586.0,0.60555542]]]
["bitfinex","BTCUSD",1726825038789,[[63587.0,1.38390467],[63585.0,0.11984466],[63582.0,0.0928],[63581.0,0.001654],[63580.0,0.399014]],[[63588.0,0.09132085],[63589.0,0.09525685],[63596.0,0.14150094],[63599.0,0.63039527]]]
["bitfinex","BTCUSD",1726825086719,[[63582.0,1.53934667],[63581.0,0.12148738],[63580.0,0.001654],[63578.0,0.314572],[63574.0,0.002]],[[63583.0,0.37172265],[63586.0,0.14155437],[63587.0,0.000827],[63588.0,0.000977],[63589.0,0.0009776]]]
["bitfinex","BTCUSD",1726825140197,[[63586.0,1.89927503],[63582.0,0.084254],[63581.0,0.01017211],[63580.0,0.001654],[63577.0,0.23791397]],[[63587.0,0.36458723],[63588.0,0.14264076],[63589.0,0.0009776],[63593.0,0.15937173],[63598.0,0.02460302]]]
["bitfinex","BTCUSD",1726825174610,[[63566.0,0.157316],[63565.0,0.314638],[63563.0,0.49729769],[63561.0,0.1809],[63560.0,0.314663]],[[63567.0,0.10775834],[63569.0,0.07051864],[63570.0,0.25133185],[63572.0,0.43213806],[63576.0,0.26048145]]]
["bitfinex","BTCUSD",1726825213461,[[63566.0,2.03567882],[63565.0,0.001654],[63562.0,0.002],[63561.0,0.00856164],[63558.0,0.314671]],[[63567.0,0.00215],[63572.0,0.000826],[63573.0,0.23594366],[63574.0,0.04719393],[63575.0,0.07080226]]]
["bitfinex","BTCUSD",1726825258574,[[63630.0,1.57662001],[63628.0,0.314324],[63625.0,0.12853],[63623.0,0.314347],[63621.0,0.002]],[[63631.0,0.001826],[63643.0,0.23594366],[63646.0,0.003739],[63648.0,0.2039288],[63649.0,0.0031663]]]
["bitfinex","BTCUSD",1726825296244,[[63612.0,0.786015],[63611.0,0.001652],[63609.0,0.31442],[63608.0,0.16305367],[63607.0,0.18245734]],[[63613.0,0.01],[63619.0,0.157185],[63620.0,0.314369],[63625.0,0.0959],[63626.0,0.23580271]]]
["bitfinex","BTCUSD",1726825333207,[[63624.0,0.158825],[63623.0,0.27675734],[63621.0,0.314357],[63619.0,0.314367],[63618.0,0.23573415]],[[63625.0,0.48305069],[63626.0,0.006],[63627.0,0.11763842],[63628.0,0.157163],[63629.0,0.314324]]]
["bitfinex","BTCUSD",1726825374198,[[63615.0,1.48007567],[63614.0,0.0804],[63612.0,0.18245734],[63611.0,0.001652],[63610.0,0.002]],[[63616.0,0.34861395],[63617.0,0.14148036],[63625.0,0.000827]]]
["bitfinex","BTCUSD",1726825419249,[[63633.0,1.58923445],[63627.0,0.314327],[63625.0,0.04163524],[63622.0,0.002],[63620.0,0.314361]],[[63634.0,0.36771243],[63635.0,0.14102816],[63637.0,0.000826],[63640.0,0.15865668],[63645.0,0.18169709]]]
["bitfinex","BTCUSD",1726825455231,[[63633.0,1.16843245],[63630.0,0.314316],[63629.0,0.0957],[63625.0,0.033184],[63624.0,0.084754]],[[63634.0,1.01694271],[63637.0,0.000826],[63641.0,0.0975],[63642.0,0.157129],[63717.0,4e-05]]]
["bitfinex","BTCUSD",1726825503469,[[63616.0,1.38664045],[63615.0,0.001654],[63614.0,0.0968],[63611.0,0.001652],[63610.0,0.0084156]],[[63617.0,0.36756383],[63622.0,0.14109201],[63623.0,0.48807279],[63626.0,0.000827],[63628.0,0.1832957]]]
["bitfinex","BTCUSD",1726825536436,[[63620.0,0.257183],[63619.0,0.11962378],[63618.0,0.314374],[63617.0,0.001654],[63616.0,0.316038]],[[63621.0,0.36776301],[63624.0,0.157173],[63626.0,0.000827],[63627.0,0.45568274],[63628.0,0.48805498]]]
["bitfinex","BTCUSD",1726825569731,[[63620.0,0.001654],[63617.0,0.101654],[63616.0,0.098554],[63615.0,0.001654],[63609.0,0.5582]],[[63621.0,0.85677964],[63622.0,0.16006425],[63623.0,0.000827],[63626.0,0.315165],[63629.0,0.69719757]]]
["bitfinex","BTCUSD",1726825618000,[[63569.0,0.471926],[63567.0,0.314625],[63566.0,0.091952],[63565.0,0.18434125],[63563.0,0.314643]],[[63570.0,0.39594268],[63572.0,0.14083185],[63574.0,0.157298],[63577.0,0.47301783],[63579.0,0.314572]]]
["bitfinex","BTCUSD",1726825649842,[[63574.0,0.788485],[63573.0,0.1198651],[63572.0,0.16305367],[63571.0,0.314606],[63570.0,0.0933]],[[63575.0,0.86843861],[63578.0,0.15933842],[63581.0,0.158107],[63582.0,0.33914235],[63587.0,0.91979135]]]
["bitfinex","BTCUSD",1726825714919,[[63580.0,1.93005677],[63577.0,0.002],[63574.0,0.314589],[63573.0,0.0315],[63570.0,0.31284366]],[[63581.0,0.002827],[63589.0,0.04707531],[63591.0,0.07061296],[63592.0,0.23594366],[63593.0,0.09415062]]]
["bitfinex","BTCUSD",1726825757104,[[63625.0,1.38224667],[63623.0,0.1215171],[63618.0,0.55014535],[63617.0,0.00865226],[63613.0,0.0315]],[[63626.0,0.01961857],[63627.0,0.003739],[63633.0,0.0911],[63634.0,0.04759811],[63635.0,0.000827]]]
["bitfinex","BTCUSD",1726825806889,[[63618.0,1.17085577],[63614.0,0.406795],[63610.0,0.23576935],[63606.0,0.0756],[63567.0,0.20777143]],[[63619.0,0.85520367],[63624.0,0.15908398],[63625.0,0.0918],[63626.0,0.157995],[63627.0,0.003739]]]
["bitfinex","BTCUSD",1726825844644,[[63602.0,0.594682],[63601.0,0.92840491],[63595.0,0.00853439],[63590.0,0.314513],[63586.0,0.23584164]],[[63603.0,0.000827],[63608.0,0.003739],[63612.0,0.04706578],[63615.0,0.07059867],[63618.0,0.09413157]]]
["bitfinex","BTCUSD",1726825872927,[[63607.0,0.16305367],[63602.0,0.000827],[63601.0,0.11973957],[63598.0,0.000827],[63597.0,0.16568989]],[[63608.0,1.37950752],[63609.0,0.11770952],[63611.0,0.157206],[63613.0,0.413004],[63614.0,0.23584164]]]
["bitfinex","BTCUSD",1726825923010,[[63607.0,0.16305367],[63602.0,0.000827],[63600.0,0.1],[63598.0,0.34056772],[63597.0,0.00872806]],[[63608.0,1.3742336],[63609.0,0.157211],[63610.0,0.405018],[63611.0,0.14130801],[63614.0,0.55024164]]]
["bitfinex","BTCUSD",1726825957351,[[63573.0,0.001827],[63572.0,0.11986654],[63564.0,0.0933],[63563.0,0.00314624],[63561.0,0.314655]],[[63574.0,0.02017248],[63577.0,0.157291],[63578.0,0.04693579],[63579.0,0.314569],[63580.0,0.16170368]]]
["bitfinex","BTCUSD",1726826005739,[[63563.0,0.000827],[63558.0,0.000827],[63557.0,0.11990879],[63553.0,0.314695],[63550.0,0.0831]],[[63564.0,0.54632678],[63565.0,0.54977635],[63566.0,0.23601234],[63567.0,0.31463],[63570.0,0.1608824]]]
["bitfinex","BTCUSD",1726826040177,[[63561.0,0.472814],[63558.0,0.49818434],[63556.0,0.00851617],[63555.0,0.000827],[63554.0,0.314691]],[[63562.0,0.47035488],[63564.0,0.095854],[63567.0,0.14148458],[63569.0,0.46769491],[63571.0,0.157306]]]
["bitfinex","BTCUSD",1726826092323,[[63563.0,0.787447],[63562.0,0.1199014],[63561.0,0.000827],[63560.0,0.31466],[63558.0,0.000827]],[[63564.0,1.4428398],[63568.0,0.14163252],[63569.0,0.157309],[63570.0,0.316268],[63572.0,0.314606]]]
["bitfinex","BTCUSD",1726826176522,[[63563.0,1.07202907],[63561.0,0.000827],[63558.0,0.315496],[63557.0,0.00845397],[63544.0,0.002]],[[63564.0,1.46256531],[63567.0,0.0935],[63569.0,0.14161439],[63570.0,0.001654],[63572.0,0.157302]]]
["bitfinex","BTCUSD",1726826205702,[[63561.0,0.473814],[63559.0,0.4345654],[63558.0,0.000827],[63555.0,0.315512],[63551.0,0.0945]],[[63562.0,0.52791748],[63564.0,1.00130653],[63566.0,0.14151858],[63567.0,0.31463],[63572.0,0.47399011]]]
["bitfinex","BTCUSD",1726826227824,[[63558.0,0.473836],[63556.0,0.314682],[63555.0,0.000827],[63553.0,0.4345974],[63549.0,0.00856449]],[[63559.0,0.47672742],[63563.0,0.39499134],[63564.0,1.09220653],[63565.0,0.45605002],[63602.0,0.27755347]]]
["bitfinex","BTCUSD",1726826296292,[[63555.0,0.001827],[63551.0,0.157353],[63550.0,0.314709],[63549.0,0.1199014],[63548.0,0.314719]],[[63556.0,0.69322336],[63557.0,0.44674075],[63558.0,0.34091844],[63560.0,0.47395457],[63566.0,0.1961014]]]
["bitfinex","BTCUSD",1726826315477,[[63552.0,1.38523907],[63548.0,0.314722],[63547.0,0.0084334],[63546.0,0.0814],[63543.0,0.0976]],[[63553.0,0.01887983],[63554.0,0.09439691],[63555.0,0.11964038],[63558.0,0.001654],[63561.0,0.24273765]]]
["bitfinex","BTCUSD",1726826383570,[[63557.0,1.82580607],[63556.0,0.31468],[63554.0,0.100827],[63552.0,0.082327],[63551.0,0.00832614]],[[63558.0,0.002654],[63561.0,0.001654],[63562.0,0.04718842],[63563.0,0.23766634],[63564.0,1.07208917]]]
["bitfinex","BTCUSD",1726826435585,[[63585.0,0.829653],[63584.0,0.11981077],[63583.0,0.314544],[63577.0,0.314577],[63572.0,0.24439455]],[[63586.0,0.09149033],[63587.0,0.012],[63588.0,0.04703404],[63590.0,0.07055106],[63591.0,0.0994]]]
["bitfinex","BTCUSD",1726826502403,[[63607.0,1.76320915],[63600.0,0.31446],[63598.0,0.209],[63595.0,0.16275589]],[[63608.0,0.005393],[63616.0,0.0954],[63617.0,0.28315608],[63623.0,0.157177],[63625.0,0.33889232]]]
["bitfinex","BTCUSD",1726826544215,[[63616.0,1.64492267],[63615.0,0.11974048],[63612.0,0.10748214],[63610.0,0.314412],[63609.0,0.0758]],[[63617.0,0.04935553],[63619.0,0.001654],[63622.0,0.04879663],[63624.0,0.07071395],[63629.0,0.0771]]]
["bitfinex","BTCUSD",1726826679319,[[63616.0,1.53453615],[63614.0,0.04705191],[63612.0,0.39356201],[63611.0,0.09410382],[63610.0,0.03151]],[[63617.0,0.00051162],[63619.0,0.001654],[63622.0,0.001654],[63623.0,0.23601234],[63627.0,0.003739]]]
["bitfinex","BTCUSD",1726826714038,[[63599.0,0.08024796],[63595.0,0.001652],[63592.0,0.314503],[63590.0,0.31451],[63499.0,0.87441185]],[[63600.0,0.569297],[63601.0,0.077],[63602.0,0.314459],[63605.0,0.314442],[63606.0,0.12174048]]]
["bitfinex","BTCUSD",1726826741757,[[63599.0,1.58319279],[63595.0,0.316141],[63594.0,0.0822],[63590.0,0.314514],[63577.0,0.07027602]],[[63600.0,0.02581372],[63607.0,0.23601234],[63610.0,0.0245791],[63613.0,0.0991],[63614.0,0.39321134]]]
["bitfinex","BTCUSD",1726826810618,[[63640.0,0.864267],[63639.0,0.18219223],[63629.0,0.314321],[63624.0,0.36109023]],[[63641.0,0.05415364],[63642.0,0.0098338],[63643.0,0.093],[63646.0,0.003739],[63647.0,0.23578047]]]
["bitfinex","BTCUSD",1726826857385,[[63640.0,0.882227],[63638.0,0.11959911],[63636.0,0.00870024],[63632.0,0.23578047],[63631.0,0.36293432]],[[63641.0,0.02017898],[63646.0,0.003739],[63647.0,0.0902],[63649.0,0.0031663],[63650.0,0.39289047]]]
["bitfinex","BTCUSD",1726826898331,[[63617.0,0.004654],[63605.0,0.157218],[63604.0,0.314442],[63601.0,0.52985411],[63598.0,0.314475]],[[63618.0,1.1070089],[63620.0,0.11959911],[63627.0,0.38582344],[63629.0,0.07057282],[63632.0,0.32818358]]]
["bitfinex","BTCUSD",1726826949447,[[63622.0,0.002],[63618.0,0.0987],[63617.0,0.001654],[63608.0,0.314421],[63606.0,0.314431]],[[63623.0,1.08002812],[63628.0,0.000827],[63630.0,0.23576565],[63635.0,0.32282589],[63651.0,0.314216]]]
["bitfinex","BTCUSD",1726826985924,[[63599.0,0.001654],[63595.0,0.001652],[63590.0,0.0973],[63586.0,0.23585091],[63585.0,0.000826]],[[63600.0,1.89350562],[63601.0,0.314462],[63602.0,0.14110512],[63607.0,0.21490823],[63608.0,0.32665091]]]
["bitfinex","BTCUSD",1726827035668,[[63576.0,0.885014],[63573.0,0.314596],[63572.0,0.0835],[63568.0,0.41867468],[63557.0,0.0587049]],[[63577.0,0.10037595],[63578.0,0.0943725],[63580.0,0.11794164],[63582.0,0.001654],[63584.0,0.157272]]]
["bitfinex","BTCUSD",1726827069589,[[63579.0,0.001],[63576.0,0.000827],[63571.0,0.314606],[63569.0,0.314617],[63568.0,0.33652139]],[[63580.0,1.29358024],[63581.0,0.14446636],[63583.0,0.1179414],[63585.0,0.32491877],[63637.0,0.25442402]]]
["bitfinex","BTCUSD",1726827140721,[[63579.0,0.821476],[63578.0,0.002],[63576.0,0.000827],[63575.0,0.314587],[63573.0,0.0987]],[[63580.0,0.07392399],[63582.0,0.0471829],[63583.0,0.02457617],[63584.0,0.07077435],[63586.0,0.0951928]]]
["bitfinex","BTCUSD",1726827195212,[[63579.0,1.235045],[63576.0,0.000827],[63575.0,0.43441755],[63570.0,0.23592139],[63569.0,0.01059141]],[[63580.0,0.08856228],[63581.0,0.0708323],[63582.0,0.09444307],[63584.0,0.11805384],[63589.0,0.14166461]]]
["bitfinex","BTCUSD",1726827240522,[[63579.0,0.002654],[63576.0,0.000827],[63572.0,0.1573],[63571.0,0.23592139],[63570.0,0.314611]],[[63580.0,1.52406682],[63581.0,0.314562],[63582.0,0.11983055],[63585.0,0.151887],[63586.0,0.000827]]]
["bitfinex","BTCUSD",1726827295855,[[63567.0,0.00085207],[63563.0,0.250622],[63562.0,0.23592139],[63561.0,0.318392],[63559.0,0.002]],[[63568.0,0.95627338],[63569.0,0.31462],[63572.0,0.14148348],[63573.0,0.21873055],[63577.0,0.24636802]]]
["bitfinex","BTCUSD",1726827335105,[[63567.0,2.24915526],[63564.0,0.002],[63561.0,0.318393],[63558.0,0.04875106],[63554.0,0.000827]],[[63568.0,0.079454],[63578.0,0.23592139],[63580.0,0.000827],[63585.0,0.23592139],[63586.0,0.000827]]]
["bitfinex","BTCUSD",1726827406019,[[63599.0,1.60056867],[63598.0,0.11983055],[63589.0,0.411217],[63588.0,0.01081856],[63586.0,0.316532]],[[63600.0,4e-05],[63607.0,0.23592139],[63615.0,0.19783055],[63616.0,0.02446738],[63617.0,0.158843]]]
["bitfinex","BTCUSD",1726827440123,[[63586.0,0.003652],[63582.0,0.157276],[63580.0,0.314561],[63579.0,0.23592139],[63578.0,0.314571]],[[63587.0,0.6549655],[63588.0,0.02447075],[63589.0,0.43435255],[63591.0,0.04781248],[63592.0,0.31726884]]]
["bitfinex","BTCUSD",1726827474634,[[63586.0,0.789987],[63585.0,0.0961],[63583.0,0.314545],[63582.0,0.002],[63579.0,0.31122139]],[[63587.0,0.45813161],[63591.0,0.000826],[63593.0,0.15921713],[63594.0,0.157247],[63595.0,0.314492]]]
["bitfinex","BTCUSD",1726827526506,[[63605.0,1.37945367],[63604.0,0.11973212],[63602.0,0.314451],[63600.0,0.001652],[63599.0,0.078952]],[[63606.0,0.04874348],[63616.0,0.23592139],[63617.0,0.001652],[63619.0,0.157186]]]
["bitfinex","BTCUSD",1726827562032,[[63605.0,0.47366],[63604.0,0.314441],[63603.0,0.002],[63600.0,0.407512],[63599.0,0.001652]],[[63606.0,0.42812059],[63608.0,0.11788473],[63613.0,0.45586467],[63615.0,0.314393]]]
["bitfinex","BTCUSD",1726827612991,[[63569.0,0.964571],[63568.0,0.316273],[63567.0,0.00085207],[63562.0,0.18265687],[63552.0,0.002827]],[[63570.0,0.06639821],[63573.0,0.02453933],[63577.0,0.04689731],[63578.0,0.07034597],[63579.0,0.314571]]]
["bitfinex","BTCUSD",1726827660404,[[63569.0,1.46330267],[63568.0,0.43616172],[63567.0,0.00085207],[63562.0,0.01052604],[63561.0,0.0509267]],[[63570.0,0.04788111],[63574.0,0.04717616],[63576.0,0.30672645],[63577.0,0.11895437],[63584.0,0.14152848]]]
["bitfinex","BTCUSD",1726827715907,[[63596.0,1.102697],[63594.0,0.094],[63592.0,0.314501],[63589.0,0.11988872],[63577.0,0.23796221]],[[63597.0,0.05343914],[63599.0,0.04870873],[63601.0,0.07058509],[63603.0,0.09411346],[63604.0,0.47349276]]]
["bitfinex","BTCUSD",1726827766740,[[63586.0,0.803035],[63584.0,0.0985],[63583.0,0.314547],[63577.0,0.35585093],[63575.0,0.314586]],[[63587.0,0.11704864],[63589.0,0.09422708],[63590.0,0.11778316],[63593.0,0.27713872],[63595.0,0.406394]]]
["bitfinex","BTCUSD",1726827827033,[[63594.0,0.256247],[63593.0,0.314498],[63587.0,0.314529],[63581.0,0.01042677],[63572.0,0.0492291]],[[63595.0,0.2760139],[63597.0,0.000827],[63598.0,0.15724],[63599.0,0.16099632],[63600.0,0.314468]]]
["bitfinex","BTCUSD",1726827875161,[[63594.0,1.510327],[63593.0,0.31603072],[63592.0,0.11988872],[63588.0,0.31652],[63584.0,0.23596221]],[[63595.0,0.000827],[63597.0,0.000827],[63599.0,0.001652],[63600.0,0.04712982],[63614.0,0.34815821]]]
["bitfinex","BTCUSD",1726827928821,[[63594.0,2.02039084],[63593.0,0.001654],[63592.0,0.11988872],[63591.0,0.01069016],[63590.0,0.002]],[[63595.0,0.002827],[63597.0,0.000827],[63599.0,0.001652],[63604.0,0.28312705],[63605.0,0.000826]]]
["bitfinex","BTCUSD",1726828005157,[[63594.0,0.016354],[63593.0,0.001654],[63581.0,0.23596221],[63580.0,2.0],[63577.0,0.0958]],[[63595.0,1.40267241],[63596.0,0.23596221],[63597.0,0.23834703],[63599.0,0.001652],[63603.0,0.314454]]]
["bitfinex","BTCUSD",1726828054839,[[63598.0,1.71175067],[63597.0,0.11988872],[63595.0,0.07573138],[63594.0,0.083454],[63485.0,0.503739]],[[63599.0,0.001652],[63606.0,0.000826],[63608.0,0.23596221],[63615.0,0.23596221],[63616.0,0.04707002]]]
["bitfinex","BTCUSD",1726828124048,[[63598.0,0.50822825],[63597.0,0.001654],[63594.0,0.003654],[63587.0,0.314525],[63574.0,0.002]],[[63599.0,0.02051464],[63601.0,0.14180633],[63603.0,0.0705095],[63604.0,0.157224],[63605.0,0.09483866]]]
["bitfinex","BTCUSD",1726828211411,[[63588.0,0.096227],[63583.0,0.240074],[63581.0,0.55051721],[63580.0,2.0],[63579.0,0.314566]],[[63589.0,1.35084614],[63591.0,0.314512],[63594.0,0.416149],[63597.0,0.24362325],[63599.0,0.16473758]]]
["bitfinex","BTCUSD",1726828248138,[[63580.0,2.00647265],[63572.0,0.0971],[63570.0,0.39488139],[63569.0,0.000826],[63568.0,0.316275]],[[63581.0,1.93050548],[63582.0,0.11988872],[63587.0,0.57452336],[63588.0,0.21413922],[63589.0,0.416173]]]
["bitfinex","BTCUSD",1726828329344,[[63494.0,0.1158496],[63489.0,0.0031328],[63483.0,0.18301752],[63480.0,0.0041695],[63477.0,0.00251]],[[63495.0,0.789462],[63497.0,0.004],[63500.0,0.314963],[63511.0,0.97162352],[63512.0,0.04695988]]]
["bitfinex","BTCUSD",1726828344544,[[63477.0,0.0201],[63474.0,0.0785],[63471.0,0.18301752],[63462.0,0.315146],[63453.0,0.52218554]],[[63478.0,0.01697831],[63481.0,0.157527],[63482.0,0.02721912],[63484.0,0.315044],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1726828401997,[[63477.0,0.71444267],[63475.0,0.315082],[63474.0,0.18301752],[63473.0,0.0975],[63463.0,0.01078303]],[[63478.0,0.02087479],[63485.0,0.04687255],[63487.0,0.22782083],[63488.0,0.09374511],[63511.0,0.002]]]
["bitfinex","BTCUSD",1726828415031,[[63504.0,1.78788454],[63500.0,0.008],[63496.0,0.002],[63495.0,0.391885],[63492.0,0.415]],[[63515.0,0.0037696],[63520.0,0.04695895],[63522.0,0.07043843],[63523.0,0.09391791],[63525.0,0.11739739]]]
["bitfinex","BTCUSD",1726828445516,[[63514.0,0.40627867],[63513.0,0.314895],[63511.0,0.49792252],[63507.0,0.405225],[63492.0,0.316998]],[[63515.0,0.04958112],[63520.0,0.157431],[63522.0,0.314853],[63524.0,0.314844],[63526.0,0.001656]]]
["bitfinex","BTCUSD",1726828500498,[[63533.0,1.64594019],[63530.0,0.314811],[63528.0,0.0104834],[63526.0,0.000826],[63525.0,0.314831]],[[63534.0,0.02183654],[63543.0,0.001652],[63548.0,0.239562],[63549.0,0.31472],[63550.0,0.0468496]]]
["bitfinex","BTCUSD",1726828552307,[[63551.0,1.44121367],[63549.0,0.18301752],[63545.0,0.0776],[63544.0,0.32534674],[63538.0,0.314769]],[[63552.0,0.01643204],[63555.0,0.001652],[63556.0,0.001652],[63557.0,0.001654],[63558.0,0.0486526]]]
["bitfinex","BTCUSD",1726828583876,[[63551.0,1.67956576],[63550.0,0.0794],[63548.0,0.31472],[63547.0,0.099726],[63535.0,0.002]],[[63552.0,0.002652],[63556.0,0.001652],[63558.0,0.001652],[63563.0,0.157324],[63564.0,0.04697893]]]
["bitfinex","BTCUSD",1726828648184,[[63547.0,0.16487967],[63546.0,0.11997168],[63545.0,0.157368],[63544.0,0.314739],[63542.0,0.314748]],[[63548.0,0.55905527],[63550.0,0.314716],[63552.0,0.316357],[63555.0,0.45772065],[63570.0,0.5120837]]]
["bitfinex","BTCUSD",1726828691636,[[63591.0,2.00877583],[63587.0,0.002],[63584.0,0.23610335],[63583.0,0.314549],[63579.0,0.12016914]],[[63592.0,0.0037696],[63607.0,0.001654],[63609.0,0.0982],[63611.0,0.0037696],[63618.0,0.314379]]]
["bitfinex","BTCUSD",1726828729732,[[63642.0,1.54119518],[63639.0,0.02242582],[63638.0,0.04230984],[63637.0,0.314282],[63634.0,0.002]],[[63643.0,0.000827],[63649.0,0.0037696],[63650.0,40.0],[63653.0,0.0758],[63655.0,0.157097]]]
["bitfinex","BTCUSD",1726828777422,[[63649.0,5.81891647],[63648.0,0.36106003],[63646.0,0.07025405],[63644.0,0.09367206],[63643.0,0.11709008]],[[63650.0,25.94888029],[63656.0,0.000826],[63659.0,0.0002],[63660.0,0.093],[63665.0,0.1002304]]]
["bitfinex","BTCUSD",1726828815022,[[63649.0,6.38895079],[63648.0,0.85],[63644.0,0.32109445],[63642.0,0.49373681],[63631.0,0.443115]],[[63650.0,5.74628914],[63656.0,0.000826],[63659.0,0.0002],[63661.0,0.0031328],[63665.0,0.0030836]]]
["bitfinex","BTCUSD",1726828866627,[[63698.0,7.47944204],[63696.0,0.002],[63694.0,0.07817212],[63693.0,0.04822567],[63692.0,0.38407818]],[[63699.0,0.4016588],[63700.0,4e-05],[63707.0,0.000826],[63714.0,0.000825],[63719.0,0.0002]]]
["bitfinex","BTCUSD",1726828899090,[[63718.0,0.65842],[63711.0,0.156957],[63710.0,0.313918],[63708.0,0.313928],[63705.0,0.313943]],[[63719.0,0.42209334],[63721.0,0.156934],[63722.0,0.0037644],[63724.0,0.49575937],[63726.0,0.36083018]]]
["bitfinex","BTCUSD",1726828952617,[[63718.0,0.550072],[63714.0,0.001652],[63713.0,0.55000935],[63711.0,0.313914],[63693.0,0.2286625]],[[63719.0,0.24173049],[63722.0,0.3176304],[63724.0,0.313857]]]
["bitfinex","BTCUSD",1726828989073,[[63718.0,0.98020113],[63717.0,0.313885],[63715.0,0.313893],[63714.0,0.001652],[63713.0,0.23610335]],[[63719.0,0.01837539],[63722.0,0.0037644],[63725.0,0.3841],[63727.0,0.156919],[63728.0,0.3608244]]]
["bitfinex","BTCUSD",1726829058300,[[63736.0,7.42644965],[63731.0,0.313817],[63730.0,0.386054],[63728.0,0.04659807],[63727.0,0.06989711]],[[63737.0,0.00414996],[63739.0,0.001027],[63741.0,0.0037644],[63753.0,0.00014],[63755.0,0.34560808]]]
["bitfinex","BTCUSD",1726829090277,[[63736.0,6.98262267],[63731.0,0.001654],[63730.0,0.315477],[63726.0,0.44990335],[63725.0,0.22840944]],[[63737.0,0.00414996],[63739.0,0.001027],[63741.0,0.0037644],[63742.0,0.1803],[63749.0,0.156865]]]
["bitfinex","BTCUSD",1726829131307,[[63736.0,0.0746],[63731.0,0.001654],[63730.0,0.001654],[63728.0,0.313829],[63726.0,0.54994135]],[[63737.0,1.42267298],[63738.0,0.04697306],[63739.0,0.07147468],[63740.0,0.002],[63741.0,0.09769464]]]
["bitfinex","BTCUSD",1726829174209,[[63718.0,0.001652],[63714.0,0.001652],[63706.0,0.001652],[63704.0,0.23534765],[63702.0,0.313961]],[[63719.0,1.09448774],[63720.0,0.18169077],[63722.0,0.14101644],[63724.0,0.002],[63725.0,0.313851]]]
["bitfinex","BTCUSD",1726829213778,[[63718.0,0.08772513],[63714.0,0.001652],[63690.0,0.04684109]],[[63719.0,0.8502583],[63720.0,0.07046652],[63721.0,0.27864614],[63722.0,0.314693],[63723.0,0.11744421]]]
["bitfinex","BTCUSD",1726829291327,[[63691.0,0.00612],[63688.0,0.157014],[63687.0,0.486486],[63686.0,0.2164],[63685.0,0.314042]],[[63692.0,0.56265711],[63694.0,0.38454354],[63695.0,0.09405539],[63696.0,0.18205826],[63703.0,0.002]]]
["bitfinex","BTCUSD",1726829302000,[[63691.0,1.56158367],[63690.0,0.03],[63687.0,0.315683],[63686.0,0.2164],[63681.0,0.41746131]],[[63692.0,0.002],[63702.0,0.04702861],[63704.0,0.07054291],[63705.0,0.09405722],[63706.0,0.156973]]]
["bitfinex","BTCUSD",1726829340406,[[63691.0,0.007774],[63687.0,0.001652],[63684.0,0.157024],[63683.0,0.314052],[63681.0,0.54946605]],[[63692.0,1.15723863],[63693.0,0.58756105],[63694.0,0.11756584],[63700.0,0.457054],[63708.0,0.787633]]]
["bitfinex","BTCUSD",1726829407599,[[63691.0,0.81522],[63688.0,0.314026],[63686.0,0.55350767],[63685.0,0.03],[63681.0,0.23540305]],[[63692.0,0.001827],[63695.0,0.11946706],[63700.0,0.20402684],[63701.0,0.25316126],[63704.0,0.313954]]]
["bitfinex","BTCUSD",1726829453130,[[63691.0,0.00918],[63686.0,0.001654],[63682.0,0.23540305],[63678.0,0.15704],[63675.0,0.54949605]],[[63692.0,1.70414987],[63693.0,0.43347406],[63694.0,0.002],[63695.0,0.15194026],[63698.0,0.2189]]]
["bitfinex","BTCUSD",1726829509799,[[63691.0,0.96862],[63688.0,0.31403],[63686.0,0.211254],[63683.0,0.36533422],[63674.0,0.0057644]],[[63692.0,0.01796105],[63698.0,0.156991],[63699.0,0.313978],[63700.0,0.04706878],[63701.0,0.38461882]]]
["bitfinex","BTCUSD",1726829558618,[[63691.0,0.01018],[63686.0,0.001654],[63685.0,0.23540305],[63683.0,0.157026],[63678.0,0.481375]],[[63692.0,1.71830756],[63696.0,0.14107678],[63701.0,0.32442055],[63702.0,0.15871138],[63703.0,0.002]]]
["bitfinex","BTCUSD",1726829612399,[[63658.0,0.001654],[63655.0,0.0037644],[63654.0,0.001652],[63650.0,0.15876],[63649.0,0.00165]],[[63659.0,1.12432624],[63660.0,0.3611737],[63662.0,0.07054254],[63664.0,0.09405673],[63665.0,0.11757091]]]
["bitfinex","BTCUSD",1726829659079,[[63655.0,0.0064184],[63654.0,0.001652],[63650.0,0.001652],[63649.0,0.00165],[63647.0,0.23557311]],[[63656.0,2.23494398],[63660.0,0.0108764],[63662.0,0.05327764],[63663.0,0.49876337],[63666.0,0.23798447]]]
["bitfinex","BTCUSD",1726829712677,[[63655.0,0.09212424],[63654.0,0.001652],[63651.0,0.335605],[63650.0,0.001652],[63647.0,0.314229]],[[63656.0,0.64602374],[63657.0,0.0470302],[63658.0,0.38470976],[63660.0,0.09403701],[63661.0,0.11754626]]]
["bitfinex","BTCUSD",1726829786605,[[63674.0,3.47312691],[63671.0,0.181],[63668.0,0.11946706],[63667.0,0.541833],[63665.0,0.0469232]],[[63675.0,0.001827],[63684.0,0.1673],[63686.0,0.04706734],[63687.0,0.11946706],[63688.0,0.07060101]]]
["bitfinex","BTCUSD",1726829810669,[[63674.0,0.70670241],[63672.0,0.314106],[63669.0,0.31412],[63667.0,0.314131],[63664.0,0.23557311]],[[63675.0,0.18695935],[63677.0,0.32361023],[63679.0,0.28375176],[63682.0,0.43181693],[63690.0,0.0104659]]]
["bitfinex","BTCUSD",1726829854031,[[63714.0,2.72828992],[63713.0,0.313905],[63712.0,0.23557311],[63709.0,0.18182388],[63708.0,0.313932]],[[63715.0,0.000654],[63718.0,0.000827],[63720.0,0.000827],[63721.0,0.1748],[63727.0,0.2038]]]
["bitfinex","BTCUSD",1726829931899,[[63721.0,7.4285216],[63720.0,0.343872],[63718.0,0.001652],[63717.0,0.1691],[63715.0,0.04678931]],[[63722.0,0.0045914],[63732.0,0.000827],[63735.0,0.1806],[63737.0,0.05119071],[63739.0,0.07158812]]]
["bitfinex","BTCUSD",1726829980205,[[63736.0,1.725867],[63734.0,0.002],[63731.0,6.57849011],[63730.0,0.23612653],[63726.0,0.23557311]],[[63737.0,0.00414996],[63751.0,0.1695],[63756.0,0.219627],[63760.0,0.01458307],[63761.0,0.0470174]]]
["bitfinex","BTCUSD",1726830062920,[[63759.0,1.49793308],[63753.0,0.23557311],[63752.0,0.413713],[63751.0,0.06084693],[63748.0,0.18151223]],[[63760.0,0.1778914],[63767.0,0.213],[63769.0,0.00015861],[63770.0,0.157641],[63772.0,0.54204771]]]
["bitfinex","BTCUSD",1726830086229,[[63768.0,8.01841884],[63767.0,0.38361465],[63765.0,0.79830087],[63764.0,0.002],[63763.0,0.11662609]],[[63769.0,0.00015861],[63770.0,0.000827],[63780.0,0.0037644],[63785.0,0.1704],[63786.0,0.000826]]]
["bitfinex","BTCUSD",1726830173231,[[63768.0,1.93774308],[63760.0,0.60831647],[63759.0,0.12168138],[63757.0,0.09336985],[63755.0,0.29825059]],[[63769.0,0.00098561],[63770.0,0.000827],[63773.0,0.15],[63775.0,0.00332285],[63778.0,0.156794]]]
["bitfinex","BTCUSD",1726830197251,[[63768.0,1.85118408],[63766.0,0.11910687],[63765.0,0.313649],[63762.0,0.04678522],[63761.0,0.23557311]],[[63769.0,0.00098561],[63770.0,0.000827],[63771.0,0.1528],[63775.0,0.00332285],[63783.0,0.156782]]]
["bitfinex","BTCUSD",1726830315561,[[63774.0,3.62255172],[63772.0,0.09344267],[63771.0,0.11680334],[63769.0,0.001654],[63768.0,0.001654]],[[63775.0,4.351427],[63779.0,0.0002],[63780.0,0.0037644],[63784.0,0.1973],[63790.0,0.156764]]]
["bitfinex","BTCUSD",1726830330409,[[63774.0,0.65812741],[63771.0,0.15681],[63769.0,0.315284],[63768.0,0.001654],[63767.0,0.36557311]],[[63775.0,4.72605787],[63776.0,0.3136],[63777.0,0.002],[63778.0,0.313591],[63779.0,0.11925712]]]
["bitfinex","BTCUSD",1726830386839,[[63769.0,0.051754],[63768.0,0.001654],[63760.0,0.23722711],[63759.0,0.158494],[63740.0,0.04673685]],[[63770.0,1.3972192],[63771.0,0.1527],[63772.0,0.09397162],[63773.0,0.192276],[63774.0,0.11829152]]]
["bitfinex","BTCUSD",1726830428752,[[63732.0,0.23557311],[63728.0,0.1527],[63726.0,0.2031],[63725.0,0.23557311],[63721.0,0.158585]],[[63739.0,1.51824287],[63740.0,0.51200243],[63741.0,0.07035688],[63742.0,0.09388038],[63743.0,0.1653]]]
["bitfinex","BTCUSD",1726830485612,[[63722.0,0.013652],[63721.0,0.001652],[63718.0,0.001652],[63715.0,0.1655],[63713.0,0.2089644]],[[63723.0,1.66046841],[63726.0,0.11931963],[63728.0,0.01281888],[63729.0,0.14106674],[63734.0,0.15870008]]]
["bitfinex","BTCUSD",1726830524709,[[63722.0,0.329483],[63721.0,0.315517],[63718.0,0.23722511],[63715.0,0.313895],[63714.0,0.18184656]],[[63723.0,0.05779013],[63725.0,0.156924],[63727.0,0.31384],[63729.0,0.38436241]]]
["bitfinex","BTCUSD",1726830584428,[[63696.0,0.019474],[63694.0,0.0037644],[63690.0,0.40011],[63689.0,0.23557311],[63688.0,0.314028]],[[63697.0,0.48770489],[63700.0,0.313973],[63706.0,0.45244253],[63708.0,0.04684324],[63709.0,0.07026486]]]
["bitfinex","BTCUSD",1726830611957,[[63704.0,2.14226865],[63699.0,0.002],[63696.0,0.001654],[63695.0,0.01077333],[63685.0,0.314044]],[[63705.0,0.003654],[63718.0,0.000827],[63721.0,0.4737],[63724.0,0.313855],[63733.0,0.23035137]]]
["bitfinex","BTCUSD",1726830658570,[[63698.0,0.018647],[63696.0,0.001654],[63694.0,0.0037644],[63684.0,0.157024]],[[63699.0,1.64818096],[63701.0,0.18201985],[63704.0,0.16308558],[63705.0,0.56335746],[63706.0,0.07028944]]]
["bitfinex","BTCUSD",1726830718414,[[63698.0,0.019647],[63696.0,0.0047937],[63695.0,0.313993],[63694.0,0.0037644],[63691.0,0.314013]],[[63699.0,0.01683866],[63700.0,0.04704959],[63701.0,0.156983],[63702.0,0.07057439],[63704.0,0.09575318]]]
["bitfinex","BTCUSD",1726830762697,[[63702.0,0.018647],[63699.0,0.000827],[63698.0,0.000827],[63696.0,0.23722711],[63689.0,0.23557311]],[[63703.0,2.37631264],[63704.0,0.14268766],[63705.0,0.001654],[63706.0,0.01079241],[63707.0,0.002]]]
["bitfinex","BTCUSD",1726830820969,[[63680.0,0.0038388],[63675.0,0.001654],[63674.0,0.0054184],[63673.0,0.23555091],[63666.0,0.0766]],[[63681.0,1.93297209],[63682.0,0.01079969],[63685.0,0.0947],[63686.0,0.53588207],[63693.0,0.40215376]]]
["bitfinex","BTCUSD",1726830854262,[[63680.0,0.0038388],[63676.0,0.0972],[63675.0,0.001654],[63674.0,0.0054184],[63672.0,0.23555091]],[[63681.0,1.53778508],[63682.0,0.11947734],[63685.0,0.14126205],[63686.0,0.01086495],[63687.0,0.314038]]]
["bitfinex","BTCUSD",1726830920007,[[63675.0,0.001654],[63674.0,0.0054184],[63652.0,0.314206],[63651.0,0.0806],[63650.0,0.314216]],[[63676.0,2.40192708],[63677.0,0.314089],[63678.0,0.0818],[63680.0,0.001654],[63681.0,0.001654]]]
["bitfinex","BTCUSD",1726830953103,[[63666.0,0.000827],[63658.0,0.001654],[63656.0,0.023173],[63655.0,0.23936711],[63648.0,0.23560271]],[[63667.0,2.52673628],[63668.0,0.15896304],[63671.0,0.0792],[63673.0,0.002],[63674.0,0.10001232]]]
["bitfinex","BTCUSD",1726831031992,[[63636.0,0.68350351],[63635.0,0.000827],[63633.0,0.002],[63632.0,0.391803],[63630.0,0.21065826]],[[63637.0,0.01889388],[63638.0,0.001654],[63643.0,0.157126],[63645.0,0.314243],[63648.0,0.43388726]]]
["bitfinex","BTCUSD",1726831036705,[[63654.0,1.38757925],[63652.0,0.002],[63651.0,0.18215346],[63648.0,0.0873],[63646.0,0.314235]],[[63655.0,0.001654],[63667.0,0.157068],[63669.0,0.314128],[63671.0,0.883817],[63673.0,0.82298125]]]
["bitfinex","BTCUSD",1726831122375,[[63669.0,2.1322977],[63665.0,0.04676098],[63664.0,0.07014147],[63662.0,0.25922196],[63661.0,0.314162]],[[63670.0,0.001694],[63679.0,0.001654],[63680.0,0.001654],[63681.0,0.001654],[63695.0,0.248098]]]
["bitfinex","BTCUSD",1726831125442,[[63669.0,2.6034777],[63664.0,0.04671412],[63663.0,0.07007118],[63662.0,0.1657],[63661.0,0.40759024]],[[63670.0,0.001694],[63679.0,0.001654],[63680.0,0.001654],[63681.0,0.001654],[63694.0,0.001654]]]
["bitfinex","BTCUSD",1726831168087,[[63718.0,2.39602056],[63717.0,0.009],[63714.0,0.002],[63707.0,0.0821],[63706.0,0.04664041]],[[63728.0,0.0827],[63729.0,0.0908],[63731.0,0.001654],[63734.0,0.001654],[63737.0,0.313832]]]
["bitfinex","BTCUSD",1726831263341,[[63757.0,0.43826],[63752.0,0.156856],[63750.0,0.313721],[63748.0,0.313734],[63746.0,0.64929931]],[[63758.0,0.70504094],[63760.0,0.3174424],[63762.0,0.02452284],[63763.0,0.36069221],[63765.0,0.07054682]]]
["bitfinex","BTCUSD",1726831265764,[[63757.0,0.42826],[63751.0,0.15686],[63748.0,0.313732],[63746.0,0.64929931],[63744.0,0.313754]],[[63758.0,0.70504094],[63760.0,0.3174424],[63762.0,0.25322775],[63763.0,0.38421082],[63765.0,0.09406243]]]
["bitfinex","BTCUSD",1726831332076,[[63739.0,0.72513083],[63738.0,0.0954],[63737.0,0.313786],[63736.0,0.0763],[63734.0,0.11924101]],[[63740.0,0.0852153],[63745.0,0.156876],[63746.0,0.04700754],[63751.0,0.11751887],[63752.0,0.313716]]]
["bitfinex","BTCUSD",1726831375425,[[63718.0,0.003652],[63703.0,0.0956],[63699.0,0.156986],[63697.0,0.313983],[63695.0,0.313994]],[[63719.0,1.84132637],[63720.0,0.13987449],[63721.0,0.07031174],[63723.0,0.09374899],[63724.0,0.0767]]]
["bitfinex","BTCUSD",1726831415542,[[63727.0,0.07422],[63725.0,0.248924],[63723.0,0.54929969],[63719.0,0.313875],[63706.0,0.002]],[[63728.0,0.06092538],[63729.0,0.156915],[63730.0,0.33829104],[63733.0,0.313813],[63743.0,0.50336412]]]
["bitfinex","BTCUSD",1726831454570,[[63710.0,0.0216578],[63709.0,0.000827],[63707.0,0.406235],[63705.0,0.313942],[63701.0,0.313962]],[[63711.0,0.06213189],[63715.0,0.313901],[63716.0,0.02446194],[63717.0,0.31389],[63721.0,0.4958962]]]
["bitfinex","BTCUSD",1726831456386,[[63710.0,0.1220578],[63709.0,0.000827],[63705.0,0.313942],[63703.0,0.549393],[63699.0,0.313975]],[[63711.0,0.06013189],[63713.0,0.156955],[63715.0,0.3139],[63717.0,0.31389]]]
["bitfinex","BTCUSD",1726831537973,[[63660.0,0.001652],[63655.0,0.0045914],[63652.0,0.23544],[63651.0,0.0938],[63646.0,0.001654]],[[63661.0,2.67783015],[63662.0,0.002],[63666.0,0.1697],[63670.0,0.08697686],[63674.0,0.16308558]]]
["bitfinex","BTCUSD",1726831562102,[[63655.0,0.0045914],[63650.0,0.0991],[63646.0,0.001654],[63636.0,0.0037644],[63635.0,0.31429]],[[63656.0,2.35979862],[63660.0,0.16308558],[63661.0,0.09859858],[63662.0,0.4718095],[63666.0,0.1717]]]
["bitfinex","BTCUSD",1726831623507,[[63636.0,0.1009644],[63629.0,0.0809],[63627.0,0.23544],[63622.0,0.157177],[63621.0,0.0002]],[[63637.0,1.68862439],[63638.0,0.11713192],[63642.0,0.31426],[63643.0,0.14055831],[63648.0,0.14842149]]]
["bitfinex","BTCUSD",1726831659598,[[63612.0,0.94297367],[63605.0,0.0031318],[63604.0,0.0957],[63600.0,0.0777]],[[63615.0,0.157195],[63617.0,0.002],[63618.0,0.1],[63622.0,0.119695],[63623.0,0.15870092]]]
["bitfinex","BTCUSD",1726831672684,[[63612.0,0.37209428],[63611.0,0.157205],[63610.0,0.000827],[63608.0,0.314425],[63606.0,0.314432]],[[63613.0,0.04685979],[63614.0,0.157198],[63615.0,0.314393],[63617.0,0.314385],[63621.0,0.314365]]]
["bitfinex","BTCUSD",1726831741068,[[63589.0,0.08801475],[63586.0,0.329466],[63584.0,0.314542],[63582.0,0.314551],[63579.0,0.314565]],[[63590.0,0.55240464],[63593.0,0.36133444],[63594.0,0.07024866],[63596.0,0.5906809],[63607.0,0.1601069]]]
["bitfinex","BTCUSD",1726831787804,[[63589.0,0.0318],[63581.0,0.235888],[63580.0,0.407762],[63579.0,0.0828],[63578.0,0.314571]],[[63590.0,0.84617338],[63595.0,0.18253101],[63596.0,0.36130639],[63598.0,0.07023058],[63610.0,0.0538321]]]
["bitfinex","BTCUSD",1726831824300,[[63606.0,0.0288],[63598.0,0.483824],[63597.0,0.314475],[63595.0,0.397186],[63575.0,0.07149229]],[[63607.0,0.85363377],[63610.0,0.001654],[63611.0,0.314415],[63613.0,0.0906],[63614.0,0.2310872]]]
["bitfinex","BTCUSD",1726831871763,[[63590.0,0.009107],[63589.0,0.000827],[63580.0,0.235888],[63577.0,0.315402],[63575.0,0.315413]],[[63591.0,1.16581917],[63592.0,0.02440529],[63594.0,0.04688959],[63595.0,0.16805901],[63597.0,0.09381201]]]
["bitfinex","BTCUSD",1726831912806,[[63576.0,0.07860832],[63567.0,0.0039588],[63561.0,0.0002],[63560.0,0.23970063],[63556.0,0.1692]],[[63577.0,1.64202407],[63579.0,0.01036727],[63580.0,0.18270434],[63583.0,0.0757],[63584.0,0.0982]]]
["bitfinex","BTCUSD",1726831938200,[[63567.0,0.0059588],[63561.0,0.0002],[63560.0,0.0037644],[63557.0,0.23593623],[63548.0,0.315545]],[[63568.0,1.63651898],[63569.0,0.07022348],[63570.0,0.09363131],[63571.0,0.0922],[63572.0,0.11703914]]]
["bitfinex","BTCUSD",1726831994221,[[63560.0,0.01293126],[63554.0,0.33383623],[63552.0,0.23945],[63550.0,0.314709],[63548.0,0.315546]],[[63561.0,0.86971956],[63564.0,0.314647],[63566.0,0.04687138],[63568.0,0.07196845]]]
["bitfinex","BTCUSD",1726832027662,[[63533.0,0.31543623],[63530.0,0.0983],[63529.0,0.0031318],[63521.0,0.0039644],[63519.0,0.157432]],[[63542.0,1.28433634],[63549.0,1.49643069],[63551.0,0.091],[63558.0,0.314677]]]
["bitfinex","BTCUSD",1726832077027,[[63541.0,0.0834514],[63536.0,0.23593623],[63534.0,0.157395],[63533.0,0.0795],[63531.0,0.410704]],[[63542.0,0.89754949],[63543.0,0.07041634],[63544.0,0.43475801],[63545.0,0.09388845],[63547.0,0.11736056]]]
["bitfinex","BTCUSD",1726832085811,[[63541.0,0.09583285],[63539.0,0.0906],[63536.0,0.314778],[63533.0,0.0795],[63528.0,0.23793623]],[[63542.0,0.21687463],[63546.0,0.33921503],[63547.0,0.04697562],[63548.0,0.07210446],[63549.0,0.001654]]]
["bitfinex","BTCUSD",1726832152386,[[63516.0,1.23606778],[63515.0,0.18311821],[63512.0,0.314896],[63497.0,0.07149829],[63495.0,0.33036891]],[[63517.0,0.01948557],[63522.0,0.001654],[63523.0,0.157423],[63524.0,0.314845],[63526.0,0.314836]]]
["bitfinex","BTCUSD",1726832164034,[[63516.0,0.07866],[63510.0,0.000827],[63508.0,0.000827],[63503.0,0.000827],[63500.0,0.0001]],[[63517.0,1.78509095],[63518.0,0.070356],[63520.0,0.09380801],[63522.0,0.12971784],[63539.0,0.002]]]
["bitfinex","BTCUSD",1726832230162,[[63541.0,0.080487],[63534.0,0.157394],[63532.0,0.314797],[63531.0,0.23606619],[63530.0,0.314808]],[[63542.0,0.83348221],[63544.0,0.0993],[63547.0,0.314727],[63548.0,0.001654],[63549.0,0.26247221]]]
["bitfinex","BTCUSD",1726832247733,[[63541.0,0.088308],[63537.0,0.157387],[63536.0,0.314781],[63535.0,0.023],[63534.0,0.314791]],[[63542.0,0.53438204],[63544.0,0.0993],[63546.0,0.314732],[63548.0,0.001654],[63557.0,0.05754036]]]
["bitfinex","BTCUSD",1726832313661,[[63508.0,0.001827],[63502.0,0.0037644],[63501.0,0.0002],[63497.0,0.00397625],[63496.0,0.000827]],[[63509.0,1.16977093],[63514.0,0.18320043],[63515.0,0.41580609],[63517.0,0.1784],[63521.0,0.23618886]]]
["bitfinex","BTCUSD",1726832335153,[[63501.0,0.0002],[63497.0,0.000827],[63496.0,0.000827],[63485.0,1.1019071],[63474.0,0.0807]],[[63502.0,1.29765666],[63504.0,0.18320043],[63508.0,0.47800658],[63509.0,0.279454],[63510.0,0.01048713]]]
["bitfinex","BTCUSD",1726832402319,[[63500.0,0.67862848],[63497.0,0.20702743],[63496.0,0.00397645],[63495.0,0.314985],[63492.0,0.23618886]],[[63501.0,0.180477],[63502.0,0.0011496],[63509.0,0.316571],[63513.0,0.23618886]]]
["bitfinex","BTCUSD",1726832441754,[[63472.0,0.23618886],[63465.0,0.0037331],[63461.0,0.0002],[63459.0,0.23618886],[63454.0,0.239893]],[[63485.0,2.39526726],[63486.0,0.27680947],[63488.0,0.1170687],[63489.0,0.002],[63492.0,0.12652849]]]
["bitfinex","BTCUSD",1726832455118,[[63481.0,6e-07],[63466.0,0.23618886],[63465.0,0.0037331],[63461.0,0.0002],[63459.0,0.32618886]],[[63482.0,2.9303957],[63483.0,0.1167932],[63484.0,0.001654],[63485.0,0.24308558],[63489.0,0.30615184]]]
["bitfinex","BTCUSD",1726832517149,[[63497.0,0.10234218],[63489.0,0.23622977],[63488.0,0.392416],[63486.0,0.315026],[63470.0,0.07051219]],[[63498.0,0.80780327],[63501.0,0.091854],[63502.0,0.3161006],[63508.0,0.18320043],[63510.0,0.31172977]]]
["bitfinex","BTCUSD",1726832537665,[[63497.0,0.09082307],[63490.0,0.157504],[63488.0,0.315017],[63487.0,0.23622977],[63486.0,0.315026]],[[63498.0,0.80578309],[63499.0,0.31497],[63500.0,0.0936],[63501.0,0.001654],[63502.0,0.0011496]]]
["bitfinex","BTCUSD",1726832605761,[[63541.0,1.7603061],[63538.0,0.314768],[63535.0,0.002],[63532.0,0.23622977],[63531.0,0.314806]],[[63542.0,0.0001408],[63546.0,0.097454],[63549.0,0.001654],[63550.0,0.157357],[63551.0,0.0037331]]]
["bitfinex","BTCUSD",1726832644497,[[63502.0,0.002826],[63496.0,0.23622977],[63489.0,0.23622977],[63486.0,0.157514],[63484.0,0.3195951]],[[63503.0,1.9009485],[63506.0,0.18320043],[63513.0,0.314896],[63515.0,0.16035407],[63516.0,0.002]]]
["bitfinex","BTCUSD",1726832693496,[[63468.0,0.08051473],[63466.0,0.0924],[63465.0,0.0037331],[63461.0,0.23647442],[63455.0,0.000826]],[[63469.0,2.05047752],[63473.0,0.04661458],[63475.0,0.06992187],[63476.0,0.09322917],[63478.0,0.32563253]]]
["bitfinex","BTCUSD",1726832736856,[[63464.0,0.64759673],[63463.0,0.315142],[63461.0,0.081627],[63459.0,0.002],[63458.0,0.315167]],[[63465.0,0.001654],[63469.0,0.157558],[63470.0,0.23627442],[63471.0,0.315107],[63473.0,0.315094]]]
["bitfinex","BTCUSD",1726832773303,[[63464.0,2.26171975],[63463.0,0.18320043],[63462.0,0.000827],[63461.0,0.11881884],[63454.0,0.23627442]],[[63465.0,0.228954],[63478.0,0.001654],[63481.0,0.001654],[63484.0,0.23627442],[63490.0,0.0913]]]
["bitfinex","BTCUSD",1726832823951,[[63513.0,0.57303273],[63512.0,0.000826],[63510.0,0.314909],[63506.0,0.414929],[63504.0,0.18320043]],[[63514.0,0.181052],[63519.0,0.157433],[63522.0,0.314855],[63524.0,0.314844],[63527.0,0.314828]]]
["bitfinex","BTCUSD",1726832862266,[[63513.0,1.9847861],[63512.0,0.0470513],[63510.0,0.07057695],[63509.0,0.09410261],[63507.0,0.18052826]],[[63514.0,0.003652],[63533.0,0.0778],[63534.0,0.0972],[63538.0,0.314776],[63542.0,0.23638173]]]
["bitfinex","BTCUSD",1726832909821,[[63494.0,0.00234812],[63487.0,0.23624093],[63485.0,0.005],[63483.0,0.315042],[63481.0,0.315054]],[[63495.0,0.98766124],[63501.0,0.18320043],[63505.0,0.003652],[63507.0,0.314927],[63511.0,0.70994093]]]
["bitfinex","BTCUSD",1726832941477,[[63531.0,0.1],[63530.0,0.55103605],[63525.0,0.314834],[63518.0,0.314866],[63512.0,0.002]],[[63537.0,0.157389],[63541.0,0.316409],[63542.0,0.0001408],[63545.0,0.076954],[63548.0,0.31638]]]
["bitfinex","BTCUSD",1726832970377,[[63537.0,0.539131],[63535.0,0.314783],[63534.0,0.23607734],[63533.0,0.1],[63532.0,0.000826]],[[63538.0,0.01796656],[63539.0,0.001652],[63541.0,1.001652],[63542.0,0.1575188],[63549.0,0.31472]]]
["bitfinex","BTCUSD",1726833028033,[[63537.0,1.03554448],[63533.0,0.314793],[63532.0,0.000826],[63530.0,0.0869],[63526.0,0.04714519]],[[63538.0,0.003652],[63539.0,0.001652],[63541.0,1.001652],[63542.0,0.0001408],[63543.0,0.157374]]]
["bitfinex","BTCUSD",1726833076645,[[63537.0,0.07222295],[63534.0,0.23607734],[63533.0,0.157397],[63532.0,0.000826],[63531.0,0.314803]],[[63538.0,0.48970062],[63539.0,0.316421],[63541.0,1.001652],[63542.0,0.0001408],[63544.0,0.0963]]]
["bitfinex","BTCUSD",1726833127393,[[63501.0,0.00624],[63495.0,0.1],[63493.0,0.157497],[63492.0,0.0869],[63490.0,0.396105]],[[63502.0,0.787375],[63503.0,0.314947],[63511.0,0.411506],[63515.0,0.04678612],[63517.0,0.30625652]]]
["bitfinex","BTCUSD",1726833167392,[[63498.0,1.91980172],[63497.0,0.12015169],[63495.0,0.000826],[63494.0,0.16744812],[63491.0,0.315002]],[[63499.0,0.002],[63501.0,0.001654],[63511.0,0.16560211],[63513.0,0.09360282],[63514.0,0.11700353]]]
["bitfinex","BTCUSD",1726833193517,[[63500.0,0.016],[63499.0,0.000827],[63496.0,0.000827],[63495.0,0.208318],[63494.0,0.00034812]],[[63501.0,0.986641],[63508.0,0.078],[63514.0,0.01078011],[63515.0,0.31489],[63516.0,0.23823349]]]
["bitfinex","BTCUSD",1726833258615,[[63514.0,0.31489],[63513.0,0.16305367],[63510.0,0.55108026],[63508.0,0.28299202],[63506.0,0.003]],[[63519.0,0.0924],[63522.0,0.391653],[63524.0,0.314844],[63534.0,0.49778802],[63538.0,0.0014018]]]
["bitfinex","BTCUSD",1726833286745,[[63504.0,0.257469],[63503.0,0.314941],[63501.0,0.315779],[63499.0,0.000827],[63495.0,0.0479989]],[[63507.0,0.157463],[63508.0,0.0994],[63510.0,0.314911],[63511.0,0.314907],[63514.0,0.314891]]]
["bitfinex","BTCUSD",1726833337596,[[63501.0,0.020827],[63499.0,0.000827],[63496.0,0.000827],[63490.0,0.0471756],[63488.0,0.07076341]],[[63502.0,2.798029],[63504.0,0.12018463],[63505.0,0.096],[63510.0,0.23621489],[63518.0,0.04690721]]]
["bitfinex","BTCUSD",1726833384256,[[63501.0,0.002827],[63499.0,0.158309],[63498.0,0.314966],[63496.0,0.315803],[63437.0,0.00058]],[[63502.0,2.159129],[63505.0,0.314938],[63507.0,0.41013],[63516.0,0.18309018],[63517.0,0.05759459]]]
["bitfinex","BTCUSD",1726833447396,[[63526.0,7.40185152],[63525.0,0.38532247],[63524.0,0.09398462],[63522.0,0.11748078],[63518.0,0.346431]],[[63527.0,0.001654],[63531.0,0.0979],[63532.0,0.001652],[63533.0,0.0782],[63538.0,0.4751018]]]
["bitfinex","BTCUSD",1726833487187,[[63511.0,0.002826],[63502.0,0.000827],[63501.0,0.000827],[63499.0,0.000827],[63498.0,0.23617212]],[[63512.0,1.77073958],[63513.0,0.18301429],[63517.0,0.002],[63523.0,0.314847],[63552.0,0.01646642]]]
["bitfinex","BTCUSD",1726833546968,[[63525.0,0.027],[63517.0,0.05],[63515.0,0.100826],[63514.0,0.0763],[63512.0,0.23617212]],[[63526.0,0.485383],[63527.0,0.001654],[63528.0,0.12003308],[63530.0,0.0944],[63532.0,0.001652]]]
["bitfinex","BTCUSD",1726833565216,[[63525.0,7.13169089],[63520.0,0.37703832],[63515.0,0.20882376],[63513.0,0.05652505],[63505.0,0.23617212]],[[63526.0,0.013137],[63527.0,0.001654],[63532.0,0.001652],[63540.0,0.23617212],[63541.0,0.001652]]]
["bitfinex","BTCUSD",1726833636956,[[63531.0,0.18519963],[63528.0,0.15741],[63527.0,0.23617212],[63526.0,0.001652],[63525.0,0.314833]],[[63532.0,0.249152],[63534.0,0.49782825],[63537.0,0.314777],[63538.0,0.0014018],[63540.0,0.314764]]]
["bitfinex","BTCUSD",1726833673650,[[63522.0,0.16305367],[63521.0,0.157428],[63519.0,0.316515],[63517.0,0.314872],[63515.0,0.31571]],[[63524.0,0.159421],[63525.0,0.314839],[63526.0,0.000827],[63527.0,0.315655],[63528.0,0.18303525]]]
["bitfinex","BTCUSD",1726833708495,[[63550.0,6.95193184],[63547.0,0.18303525],[63546.0,0.002],[63545.0,0.01077598],[63544.0,0.314741]],[[63551.0,0.0045591],[63564.0,0.23613494],[63567.0,0.4664],[63568.0,0.09224],[63570.0,0.1610411]]]
["bitfinex","BTCUSD",1726833757665,[[63559.0,0.157334],[63557.0,0.314674],[63555.0,0.16305367],[63553.0,0.94907905],[63551.0,0.001652]],[[63562.0,0.0998],[63565.0,0.49767725],[63568.0,0.315492],[63576.0,0.01069712],[63578.0,0.316574]]]
["bitfinex","BTCUSD",1726833768183,[[63559.0,0.157331],[63557.0,0.001],[63556.0,0.314679],[63555.0,0.16470567],[63551.0,0.316358]],[[63562.0,0.0998],[63563.0,0.157325],[63564.0,0.314646],[63565.0,0.18303525],[63566.0,0.314636]]]
["bitfinex","BTCUSD",1726833839589,[[63557.0,0.00768612],[63556.0,0.15734],[63555.0,0.16470567],[63554.0,0.314689],[63553.0,0.0904]],[[63559.0,0.157334],[63560.0,0.11996322],[63561.0,0.314659],[63563.0,0.314648],[63566.0,0.04699204]]]
["bitfinex","BTCUSD",1726833853222,[[63555.0,0.006652],[63551.0,0.001652],[63547.0,0.1],[63546.0,0.39337919],[63544.0,0.2169199]],[[63556.0,0.90667022],[63560.0,0.04700117],[63562.0,0.16230176],[63563.0,0.09400235],[63564.0,0.316646]]]
["bitfinex","BTCUSD",1726833912318,[[63533.0,0.06882],[63525.0,0.001654],[63524.0,0.23609592],[63520.0,0.15743],[63519.0,0.01752525]],[[63534.0,1.106599],[63536.0,0.27714944],[63539.0,0.314767],[63540.0,0.000827],[63541.0,0.0776]]]
["bitfinex","BTCUSD",1726833933067,[[63539.0,1.42575767],[63535.0,0.01743615],[63534.0,0.0805],[63533.0,0.442797],[63532.0,0.04710129]],[[63540.0,0.000827],[63550.0,0.70249592],[63553.0,0.157349],[63554.0,0.49764544],[63555.0,0.000827]]]
["bitfinex","BTCUSD",1726833991399,[[63492.0,0.09796094],[63486.0,0.2361777],[63485.0,0.157516],[63484.0,0.16761377],[63483.0,0.315041]],[[63493.0,0.790141],[63496.0,0.18294944],[63504.0,0.002],[63505.0,0.314937],[63544.0,0.06947498]]]
["bitfinex","BTCUSD",1726834013229,[[63531.0,0.01194],[63525.0,0.157417],[63524.0,0.23610335],[63523.0,0.1],[63519.0,0.314865]],[[63532.0,0.472201],[63535.0,0.49773844],[63537.0,0.3352],[63538.0,0.096],[63546.0,0.23610335]]]
["bitfinex","BTCUSD",1726834076989,[[63539.0,7.00339319],[63538.0,0.18294944],[63537.0,0.002],[63534.0,0.04707554],[63532.0,0.38541032]],[[63540.0,0.001827],[63549.0,0.23611822],[63551.0,0.0037331],[63555.0,0.000827],[63556.0,0.4664]]]
["bitfinex","BTCUSD",1726834133562,[[63554.0,7.3973413],[63553.0,0.14143341],[63551.0,0.000826],[63550.0,0.178426],[63547.0,0.20883527]],[[63555.0,0.001827],[63567.0,0.467226],[63568.0,0.000866],[63572.0,0.32611822],[63576.0,0.798254]]]
["bitfinex","BTCUSD",1726834171613,[[63607.0,3.3719299],[63606.0,0.07029268],[63604.0,0.09375482],[63602.0,0.35335382],[63559.0,0.27812247]],[[63608.0,1e-07],[63619.0,0.001852],[63628.0,0.0984],[63638.0,0.0815],[63639.0,0.0002]]]
["bitfinex","BTCUSD",1726834216323,[[63619.0,0.06720229],[63616.0,0.157192],[63613.0,0.3144],[63611.0,0.314407],[63609.0,0.23611822]],[[63620.0,0.577849],[63623.0,0.314351],[63624.0,0.0793568],[63626.0,0.50102354],[63630.0,0.002]]]
["bitfinex","BTCUSD",1726834247487,[[63619.0,0.05793],[63610.0,0.23611822],[63607.0,0.00165],[63603.0,0.157224],[63598.0,0.07051815]],[[63620.0,1.202581],[63621.0,0.18294944],[63622.0,0.01064458],[63623.0,0.000827],[63624.0,0.36399356]]]
["bitfinex","BTCUSD",1726834289692,[[63601.0,0.08424626],[63599.0,0.157234],[63597.0,0.314477],[63595.0,0.314487],[63589.0,0.99051198]],[[63603.0,0.157225],[63604.0,0.49739544],[63607.0,0.314432],[63610.0,0.314418],[63613.0,0.14067822]]]
["bitfinex","BTCUSD",1726834331315,[[63583.0,0.4783806],[63576.0,0.001652],[63573.0,0.23591026],[63564.0,0.0976],[63563.0,0.31711026]],[[63584.0,2.46668069],[63587.0,0.04695951],[63589.0,0.08099297],[63591.0,0.57413102],[63592.0,0.23591026]]]
["bitfinex","BTCUSD",1726834381127,[[63503.0,0.0045591],[63488.0,0.31851026],[63487.0,0.092527],[63484.0,0.0037331],[63477.0,0.000826]],[[63504.0,2.40207332],[63510.0,0.26359558],[63512.0,0.314901],[63516.0,0.1657],[63532.0,1.01509227]]]
["bitfinex","BTCUSD",1726834418566,[[63480.0,0.2560166],[63479.0,0.0009982],[63477.0,0.000826],[63475.0,0.157541],[63474.0,0.315084]],[[63481.0,0.487275],[63482.0,0.315052],[63488.0,0.23591026],[63492.0,0.20876678],[63495.0,0.05741436]]]
["bitfinex","BTCUSD",1726834451604,[[63476.0,0.05076],[63473.0,0.0965],[63443.0,0.002],[63442.0,0.11779897],[63437.0,0.45663076]],[[63477.0,0.472611],[63478.0,0.16308558],[63479.0,0.315068],[63480.0,0.94549237],[63481.0,0.316752]]]
["bitfinex","BTCUSD",1726834498002,[[63519.0,0.92506532],[63516.0,0.31488],[63513.0,0.000827],[63512.0,0.28181678],[63510.0,0.314909]],[[63520.0,0.002652],[63524.0,0.001656],[63526.0,0.23614795],[63527.0,0.15907],[63530.0,0.314816]]]
["bitfinex","BTCUSD",1726834532806,[[63519.0,0.05076],[63513.0,0.000827],[63507.0,0.39360995],[63505.0,0.314934],[63503.0,0.409643]],[[63520.0,1.29952178],[63521.0,0.07045232],[63522.0,0.09393643],[63523.0,0.002],[63524.0,0.35522449]]]
["bitfinex","BTCUSD",1726834578252,[[63502.0,0.07871599],[63501.0,0.16062622],[63498.0,0.314967],[63497.0,0.314971],[63495.0,0.409283]],[[63507.0,0.314929],[63509.0,0.314917],[63513.0,0.314896],[63524.0,0.003656],[63525.0,0.0998]]]
["bitfinex","BTCUSD",1726834608570,[[63483.0,0.07954299],[63480.0,0.000827],[63478.0,0.000827],[63469.0,0.23628187],[63462.0,0.0796]],[[63484.0,1.9631821],[63487.0,0.04698883],[63488.0,0.07048324],[63489.0,0.0904],[63490.0,0.09397766]]]
["bitfinex","BTCUSD",1726834641413,[[63483.0,0.000827],[63480.0,0.000827],[63478.0,0.000827],[63477.0,0.23628187],[63473.0,0.00315057]],[[63484.0,1.13064],[63485.0,0.01059986],[63488.0,0.14114589],[63491.0,0.49782578],[63494.0,0.15878912]]]
["bitfinex","BTCUSD",1726834697672,[[63483.0,0.000827],[63480.0,0.000827],[63478.0,0.000827],[63473.0,0.0752],[63472.0,0.23628187]],[[63484.0,1.65823983],[63486.0,0.18281678],[63489.0,0.3352],[63491.0,0.002],[63492.0,0.006312]]]
["bitfinex","BTCUSD",1726834739550,[[63465.0,0.0037331],[63460.0,0.0981],[63451.0,0.020827],[63450.0,0.23628187],[63449.0,0.000827]],[[63466.0,1.81690685],[63467.0,0.14148319],[63469.0,0.002],[63472.0,0.15920423],[63474.0,0.315089]]]
["bitfinex","BTCUSD",1726834787690,[[63519.0,1.51615545],[63517.0,0.314873],[63509.0,0.314911],[63507.0,0.23617398],[63498.0,0.04639127]],[[63520.0,0.002692],[63532.0,0.23990708],[63533.0,0.001654],[63541.0,0.31476],[63548.0,0.18447078]]]
["bitfinex","BTCUSD",1726834828087,[[63493.0,0.008066],[63484.0,0.23617398],[63477.0,0.23617398],[63473.0,0.315092]],[[63494.0,1.457455],[63495.0,0.18281678],[63496.0,0.0912],[63498.0,0.002],[63509.0,0.314917]]]
["bitfinex","BTCUSD",1726834855369,[[63456.0,0.001406],[63455.0,0.254491],[63453.0,0.315189],[63451.0,0.336027],[63448.0,0.94549981]],[[63459.0,0.157582],[63460.0,0.316161],[63461.0,0.002],[63462.0,0.315151],[63471.0,0.01084309]]]
["bitfinex","BTCUSD",1726834907999,[[63493.0,0.07764],[63492.0,0.001],[63486.0,0.16305367],[63485.0,0.315034],[63476.0,0.18281678]],[[63494.0,0.009652],[63512.0,0.27731678]]]
["bitfinex","BTCUSD",1726834930932,[[63507.0,1.65121506],[63506.0,0.005],[63500.0,0.314957],[63499.0,0.03109361],[63498.0,1.02338518]],[[63508.0,0.001],[63513.0,0.0037331],[63523.0,0.001654],[63526.0,0.314832],[63527.0,0.316484]]]
["bitfinex","BTCUSD",1726834974197,[[63569.0,1.853206],[63567.0,0.314625],[63561.0,0.23617398],[63560.0,0.314659],[63559.0,0.04675949]],[[63570.0,0.0045591],[63579.0,0.23617398],[63586.0,0.4664],[63588.0,0.39343798],[63589.0,0.3182531]]]
["bitfinex","BTCUSD",1726835007311,[[63569.0,0.0276],[63561.0,0.23617398],[63559.0,0.157332],[63558.0,0.001652],[63557.0,0.314675]],[[63570.0,1.2045041],[63573.0,0.004769],[63574.0,0.18263614],[63576.0,0.314585],[63577.0,0.0797]]]
["bitfinex","BTCUSD",1726835052758,[[63568.0,0.03],[63558.0,0.001652],[63554.0,0.36171003],[63553.0,0.18808413],[63552.0,0.94387855]],[[63569.0,0.786549],[63570.0,0.0065591],[63573.0,0.004769],[63578.0,0.316576],[63581.0,0.14143614]]]
["bitfinex","BTCUSD",1726835104015,[[63550.0,0.001652],[63542.0,0.23599191],[63541.0,0.157378],[63539.0,0.314764],[63537.0,0.405074]],[[63551.0,0.799767],[63552.0,0.314706],[63554.0,0.01071256],[63559.0,0.27383614],[63560.0,0.3617209]]]
["bitfinex","BTCUSD",1726835127004,[[63588.0,0.82047581],[63587.0,0.0798],[63585.0,0.0911],[63583.0,0.314546],[63578.0,0.002]],[[63589.0,0.0037331],[63595.0,0.158073],[63598.0,0.314479],[63599.0,0.23609171],[63603.0,0.314455]]]
["bitfinex","BTCUSD",1726835180985,[[63584.0,0.98399614],[63583.0,0.16305367],[63579.0,0.314568],[63573.0,0.23590655],[63569.0,0.04677832]],[[63585.0,0.002],[63590.0,2.03904222],[63594.0,0.000826],[63595.0,0.000827],[63604.0,0.314445]]]
["bitfinex","BTCUSD",1726835206632,[[63582.0,0.18263614],[63581.0,0.157278],[63579.0,0.314567],[63578.0,0.16470567],[63576.0,0.32507274]],[[63587.0,0.002],[63588.0,0.472616],[63590.0,2.35356022],[63659.0,0.35805121],[63675.0,0.30068293]]]
["bitfinex","BTCUSD",1726835224977,[[63579.0,0.001652],[63578.0,0.001652],[63575.0,1.10097214],[63574.0,0.49722614],[63541.0,0.0037331]],[[63584.0,0.314545],[63587.0,0.002],[63588.0,0.02674137],[63589.0,0.31452],[63610.0,0.002]]]
["bitfinex","BTCUSD",1726835283858,[[63579.0,0.003652],[63578.0,0.001652],[63572.0,0.001652],[63567.0,0.18263614],[63561.0,0.314653]],[[63580.0,1.209174],[63587.0,0.12685458],[63588.0,0.00074137],[63589.0,0.80378644],[63600.0,0.55236442]]]
["bitfinex","BTCUSD",1726835335890,[[63541.0,0.0053871],[63532.0,0.001652],[63529.0,0.23589542],[63525.0,0.18263614],[63524.0,0.001652]],[[63542.0,1.73243767],[63545.0,0.01040442],[63548.0,0.091],[63550.0,0.34654872],[63551.0,0.47779558]]]
["bitfinex","BTCUSD",1726835399730,[[63549.0,1.44371667],[63548.0,0.001654],[63546.0,0.18263614],[63542.0,0.314747],[63541.0,0.0053871]],[[63550.0,0.002827],[63560.0,0.157332],[63561.0,0.314659],[63562.0,0.33099542],[63563.0,0.314651]]]
["bitfinex","BTCUSD",1726835425761,[[63532.0,0.001652],[63525.0,0.0756],[63524.0,0.001652],[63523.0,0.157422],[63522.0,0.23962852]],[[63533.0,0.802992],[63534.0,0.314792],[63536.0,0.27733004],[63539.0,0.23589542],[63542.0,0.01045177]]]
["bitfinex","BTCUSD",1726835477124,[[63515.0,0.003652],[63512.0,0.001652],[63503.0,0.0047176],[63494.0,0.157495],[63493.0,0.23609592]],[[63516.0,1.75141041],[63519.0,0.18293004],[63522.0,0.314851],[63525.0,0.002],[63526.0,0.593035]]]
["bitfinex","BTCUSD",1726835500371,[[63486.0,0.001652],[63485.0,0.001654],[63479.0,0.003115],[63474.0,0.23707982],[63469.0,0.083027]],[[63487.0,1.81659571],[63496.0,0.1],[63497.0,0.23609592],[63498.0,0.48006058],[63499.0,0.25898558]]]
["bitfinex","BTCUSD",1726835523164,[[63486.0,0.083252],[63485.0,0.001654],[63484.0,0.1612521],[63482.0,0.315046],[63481.0,0.23609592]],[[63488.0,0.15751],[63489.0,0.315018],[63491.0,0.315008],[63493.0,0.314996],[63497.0,0.23809592]]]
["bitfinex","BTCUSD",1726835584138,[[63532.0,1.46878671],[63526.0,0.41615932],[63524.0,0.02905496],[63523.0,0.23609963],[63521.0,0.1752]],[[63533.0,0.003652],[63541.0,0.23609963],[63543.0,0.157374],[63545.0,0.314741],[63546.0,0.002]]]
["bitfinex","BTCUSD",1726835622178,[[63505.0,0.1],[63504.0,0.157469],[63503.0,0.004827],[63502.0,0.1],[63501.0,0.55115659]],[[63506.0,0.002],[63508.0,0.15746],[63509.0,0.314919],[63511.0,0.314906],[63516.0,0.411681]]]
["bitfinex","BTCUSD",1726835656494,[[63516.0,1.68608953],[63514.0,0.01049163],[63511.0,0.02931652],[63510.0,0.04710684],[63509.0,0.314911]],[[63517.0,0.003654],[63528.0,0.23616469],[63530.0,0.4664],[63532.0,0.157402],[63533.0,0.003652]]]
["bitfinex","BTCUSD",1726835703146,[[63503.0,0.002827],[63497.0,0.000827],[63494.0,0.23620001],[63489.0,0.157506],[63487.0,0.315023]],[[63504.0,1.20919],[63507.0,0.18303454],[63508.0,0.314924],[63511.0,0.01076057],[63513.0,0.36397874]]]
["bitfinex","BTCUSD",1726835738175,[[63469.0,0.001827],[63460.0,0.000827],[63459.0,0.2362707],[63458.0,0.000827]],[[63470.0,0.801772],[63474.0,0.002],[63476.0,0.31508],[63477.0,0.1],[63480.0,0.0992]]]
["bitfinex","BTCUSD",1726835782886,[[63469.0,0.001827],[63465.0,0.0037331],[63459.0,0.23633399],[63458.0,0.000827],[63457.0,0.0009851]],[[63470.0,2.12786546],[63471.0,0.30056537],[63475.0,0.01084097],[63477.0,0.1425145],[63478.0,0.002]]]
["bitfinex","BTCUSD",1726835813014,[[63469.0,0.000827],[63465.0,0.0037331],[63459.0,0.23633399],[63458.0,0.000827],[63454.0,0.0968]],[[63470.0,2.44259439],[63471.0,0.315105],[63472.0,0.15878011],[63474.0,0.002],[63477.0,0.101554]]]
["bitfinex","BTCUSD",1726835873594,[[63469.0,0.011827],[63467.0,0.0757],[63465.0,0.0037331],[63462.0,0.0962],[63461.0,0.315151]],[[63470.0,0.791426],[63472.0,0.315101],[63477.0,0.001654],[63478.0,0.18303454],[63481.0,0.36213854]]]
["bitfinex","BTCUSD",1726835908163,[[63469.0,0.018827],[63465.0,0.0037331],[63463.0,0.18303454],[63461.0,0.1],[63458.0,0.094027]],[[63470.0,0.001654],[63477.0,0.001654],[63481.0,0.23633399],[63487.0,0.18303454],[63489.0,0.23633399]]]
["bitfinex","BTCUSD",1726835947913,[[63496.0,0.000826],[63494.0,0.006],[63492.0,0.157497],[63490.0,0.55207865],[63487.0,0.315021]],[[63497.0,0.472462],[63499.0,0.314969],[63501.0,0.314957],[63504.0,0.23624465],[63509.0,0.59075054]]]
["bitfinex","BTCUSD",1726835992616,[[63506.0,0.005826],[63505.0,0.000826],[63504.0,0.157469],[63502.0,0.314949],[63500.0,0.314958]],[[63507.0,0.157462],[63509.0,0.314916],[63510.0,0.414013],[63512.0,0.04717994],[63514.0,29.07076991]]]
["bitfinex","BTCUSD",1726836035086,[[63513.0,0.185448],[63512.0,0.315722],[63508.0,0.000826],[63502.0,0.01734699],[63492.0,0.28617398]],[[63514.0,27.00328532],[63516.0,0.095552],[63517.0,0.001654],[63519.0,0.075],[63521.0,0.18307331]]]
["bitfinex","BTCUSD",1726836083711,[[63513.0,8.30147189],[63512.0,0.000826],[63511.0,0.10978877],[63509.0,0.07012765],[63508.0,0.050826]],[[63514.0,22.30825263],[63516.0,0.001652],[63517.0,0.001654],[63532.0,0.1029452],[63541.0,0.001654]]]
["bitfinex","BTCUSD",1726836127986,[[63513.0,9.16839226],[63512.0,0.000826],[63511.0,0.43413145],[63509.0,0.08330437],[63508.0,0.850826]],[[63514.0,15.47162926],[63516.0,0.001652],[63517.0,0.001654],[63523.0,0.0934],[63528.0,0.23617398]]]
["bitfinex","BTCUSD",1726836157110,[[63567.0,0.79670327],[63559.0,0.18283889],[63557.0,0.23596964],[63556.0,0.002],[63555.0,0.0009982]],[[63568.0,0.100452],[63569.0,0.08],[63573.0,0.003115],[63576.0,0.001652],[63585.0,0.157271]]]
["bitfinex","BTCUSD",1726836210531,[[63575.0,1.32058885],[63574.0,0.314589],[63573.0,0.001652],[63572.0,0.39012801],[63571.0,0.07039236]],[[63576.0,0.001652],[63578.0,0.001652],[63580.0,0.1282],[63588.0,0.1517],[63590.0,2.19629922]]]
["bitfinex","BTCUSD",1726836251991,[[63587.0,0.59472037],[63586.0,0.157267],[63584.0,0.31454],[63582.0,0.31455],[63580.0,0.0470328]],[[63588.0,0.272352],[63589.0,0.0037452],[63594.0,0.157248],[63596.0,0.314487],[63598.0,0.49731489]]]
["bitfinex","BTCUSD",1726836310176,[[63577.0,0.001652],[63576.0,0.001652],[63573.0,0.001652],[63571.0,0.157303],[63570.0,0.1]],[[63578.0,0.494861],[63579.0,0.001],[63580.0,0.11982459],[63581.0,0.315562],[63583.0,0.314549]]]
["bitfinex","BTCUSD",1726836347764,[[63567.0,0.003652],[63556.0,0.23596964],[63550.0,0.0009995],[63545.0,0.23596964],[63544.0,0.28327]],[[63568.0,2.03664249],[63569.0,0.13383234],[63570.0,0.314615],[63572.0,0.14111907],[63577.0,0.314582]]]
["bitfinex","BTCUSD",1726836388213,[[63541.0,0.93319377],[63536.0,0.03512608],[63535.0,0.314782],[63534.0,0.23689319],[63531.0,0.18285084]],[[63542.0,0.001654],[63553.0,0.4664],[63555.0,0.49753884],[63564.0,0.509051],[63566.0,0.01044773]]]
["bitfinex","BTCUSD",1726836428314,[[63541.0,0.008827],[63535.0,0.01839644],[63534.0,0.000827],[63533.0,0.23606619],[63527.0,0.02943431]],[[63542.0,1.15747851],[63543.0,0.314747],[63545.0,0.119],[63548.0,0.1483],[63549.0,0.04709671]]]
["bitfinex","BTCUSD",1726836469975,[[63556.0,0.157341],[63554.0,0.314688],[63553.0,0.23606619],[63552.0,0.314702],[63549.0,0.414715]],[[63559.0,0.157335],[63561.0,0.314662],[63563.0,0.49750284],[63568.0,0.63183067],[63570.0,0.1595]]]
["bitfinex","BTCUSD",1726836504379,[[63551.0,0.01507922],[63550.0,0.157355],[63548.0,0.314719],[63546.0,0.314731],[63544.0,0.1632]],[[63552.0,0.001654],[63553.0,0.157349],[63555.0,0.50074467],[63557.0,0.314678],[63562.0,0.18285084]]]
["bitfinex","BTCUSD",1726836540816,[[63551.0,7.46705687],[63549.0,0.18285084],[63548.0,0.04702283],[63546.0,0.05]],[[63552.0,0.001694],[63568.0,0.001654],[63569.0,0.2360309],[63570.0,0.1477],[63571.0,0.4664]]]
["bitfinex","BTCUSD",1726836591442,[[63515.0,0.001652],[63513.0,0.000826],[63506.0,0.000826],[63505.0,0.23698883],[63504.0,0.0053972]],[[63516.0,1.62328626],[63522.0,0.316851],[63523.0,0.125],[63534.0,0.59780252],[63577.0,0.07870899]]]
["bitfinex","BTCUSD",1726836626754,[[63496.0,0.014826],[63495.0,0.157492],[63494.0,0.314987],[63492.0,0.314996],[63482.0,0.0277976]],[[63498.0,0.157486],[63500.0,0.314963],[63501.0,0.314959],[63502.0,0.34590451],[63503.0,0.001652]]]
["bitfinex","BTCUSD",1726836663785,[[63496.0,0.001826],[63487.0,0.23622605],[63485.0,0.0045722],[63480.0,0.23722565],[63478.0,0.158361]],[[63497.0,2.28334218],[63499.0,0.18285084],[63500.0,0.15193195],[63505.0,0.15909592],[63516.0,0.23219676]]]
["bitfinex","BTCUSD",1726836717840,[[63466.0,0.0037452],[63464.0,0.1],[63463.0,1.2224027],[63461.0,0.315151],[63447.0,0.39079664]],[[63467.0,0.157562],[63469.0,0.47816967],[63471.0,0.315107],[63472.0,0.023],[63475.0,0.315085]]]
["bitfinex","BTCUSD",1726836738150,[[63488.0,6.7533933],[63485.0,0.18285084],[63484.0,0.29086091],[63477.0,0.04705027],[63474.0,0.40918755]],[[63489.0,0.001692],[63503.0,0.001652],[63506.0,0.23626326],[63507.0,0.314927],[63511.0,0.314908]]]
["bitfinex","BTCUSD",1726836792784,[[63490.0,0.000826],[63476.0,0.000827],[63475.0,0.1],[63474.0,0.39375975],[63472.0,0.315095]],[[63491.0,1.36114405],[63492.0,0.1188],[63493.0,0.09629516],[63494.0,0.30071979],[63526.0,0.2532485]]]
["bitfinex","BTCUSD",1726836816425,[[63482.0,0.008],[63476.0,0.315903],[63474.0,0.415087],[63473.0,0.23630792],[63470.0,0.442308]],[[63483.0,0.472566],[63484.0,0.315042],[63491.0,0.121252],[63493.0,0.18285084],[63494.0,0.23830792]]]
["bitfinex","BTCUSD",1726836884064,[[63477.0,0.002827],[63476.0,0.000827],[63466.0,0.24087912],[63464.0,0.157568],[63461.0,0.31830231]],[[63478.0,1.42699467],[63480.0,0.04686039],[63482.0,0.07029059],[63483.0,0.24602078],[63484.0,0.002]]]
["bitfinex","BTCUSD",1726836900977,[[63468.0,0.016827],[63466.0,0.0045712],[63462.0,0.39391171],[63461.0,0.01765536],[63459.0,0.44006]],[[63469.0,0.787785],[63473.0,0.04688986],[63475.0,0.07033479],[63476.0,0.09377972],[63478.0,0.14022466]]]
["bitfinex","BTCUSD",1726836967325,[[63515.0,0.15744],[63514.0,0.31489],[63512.0,0.314899],[63511.0,0.94456951],[63495.0,0.002]],[[63522.0,0.1249],[63523.0,0.159078],[63524.0,0.314842],[63527.0,0.314826],[63531.0,0.31481]]]
["bitfinex","BTCUSD",1726836978100,[[63521.0,6.58513444],[63518.0,0.18318885],[63515.0,0.56146358],[63513.0,0.04708138],[63511.0,0.07062208]],[[63522.0,0.001652],[63523.0,0.001654],[63532.0,0.0037452],[63537.0,0.23614052],[63538.0,0.75094]]]
["bitfinex","BTCUSD",1726837032373,[[63521.0,0.17835761],[63518.0,0.314867],[63516.0,0.315707],[63514.0,0.31489],[63496.0,0.0470181]],[[63522.0,0.002652],[63523.0,0.001654],[63525.0,0.157419],[63526.0,0.314834],[63528.0,0.314826]]]
["bitfinex","BTCUSD",1726837080834,[[63522.0,0.48627],[63521.0,0.000826],[63516.0,0.000826],[63515.0,0.23614052],[63512.0,0.314897]],[[63523.0,0.590023],[63525.0,0.18318885],[63526.0,0.1478],[63531.0,0.002],[63532.0,0.23988572]]]
["bitfinex","BTCUSD",1726837125895,[[63490.0,0.000826],[63480.0,0.23708182],[63471.0,0.00315077],[63469.0,0.55136582],[63468.0,0.000827]],[[63491.0,2.02506452],[63494.0,0.002],[63501.0,0.37276408],[63502.0,0.16308558],[63547.0,0.001654]]]
["bitfinex","BTCUSD",1726837195359,[[63501.0,0.005],[63497.0,0.23621489],[63496.0,0.314975],[63493.0,0.1],[63490.0,0.18318885]],[[63502.0,0.001654],[63507.0,0.1195],[63508.0,0.314925],[63511.0,0.314908],[63514.0,0.314894]]]
["bitfinex","BTCUSD",1726837212943,[[63501.0,6.29003728],[63500.0,0.18318885],[63499.0,0.1453],[63496.0,0.13045941],[63494.0,0.23621489]],[[63502.0,0.002654],[63515.0,0.157443],[63518.0,0.55108689],[63519.0,0.31487],[63521.0,0.314859]]]
["bitfinex","BTCUSD",1726837257606,[[63507.0,0.157462],[63506.0,0.001],[63504.0,0.314936],[63502.0,0.314949],[63499.0,0.23618886]],[[63511.0,0.157453],[63513.0,0.314899],[63515.0,0.47794067],[63518.0,0.314874],[63523.0,0.28488312]]]
["bitfinex","BTCUSD",1726837290148,[[63480.0,0.01887079],[63479.0,0.000827],[63472.0,0.315923],[63470.0,0.41935539]],[[63481.0,0.789635],[63496.0,0.1152]]]
["bitfinex","BTCUSD",1726837336343,[[63480.0,0.001827],[63479.0,0.000827],[63475.0,0.23629303],[63472.0,0.000827],[63465.0,0.23629303]],[[63481.0,1.85051827],[63486.0,0.14155377],[63487.0,0.18318885],[63489.0,0.1189],[63490.0,0.11277383]]]
["bitfinex","BTCUSD",1726837372313,[[63452.0,0.124126],[63451.0,0.02],[63450.0,0.000826],[63447.0,0.0037452],[63446.0,0.23639358]],[[63454.0,1.27421167],[63459.0,0.54540562],[63461.0,0.07057915],[63463.0,0.09410554],[63464.0,0.11763193]]]
["bitfinex","BTCUSD",1726837434195,[[63410.0,0.00114014],[63404.0,0.000827],[63403.0,0.003115],[63402.0,0.000826],[63398.0,0.23655388]],[[63411.0,2.0744371],[63413.0,0.1577],[63414.0,0.002],[63418.0,0.04708898],[63419.0,0.38599848]]]
["bitfinex","BTCUSD",1726837458004,[[63385.0,0.00773834],[63381.0,0.34096285],[63379.0,0.315561],[63375.0,0.315579],[63371.0,0.317599]],[[63387.0,0.32081567],[63390.0,0.315507],[63391.0,0.315502],[63394.0,0.315489],[63411.0,0.315406]]]
["bitfinex","BTCUSD",1726837503650,[[63381.0,0.000827],[63371.0,0.0025084],[63366.0,0.23665838],[63365.0,0.001942],[63361.0,0.0002]],[[63382.0,1.74759454],[63383.0,0.39725007],[63386.0,0.19476494],[63388.0,0.07229742],[63389.0,0.315515]]]
["bitfinex","BTCUSD",1726837525667,[[63361.0,1.335604],[63360.0,5.05],[63358.0,0.1547],[63357.0,0.27565007],[63352.0,0.0037268]],[[63362.0,0.002],[63377.0,0.23665838],[63382.0,4e-05],[63385.0,0.70305838],[63386.0,0.315531]]]
["bitfinex","BTCUSD",1726837559026,[[63362.0,0.48271463],[63361.0,0.001026],[63358.0,0.315662],[63356.0,0.15],[63355.0,0.18392415]],[[63363.0,0.144263],[63365.0,0.001652],[63368.0,0.157809],[63371.0,0.315605],[63372.0,0.23673308]]]
["bitfinex","BTCUSD",1726837602750,[[63327.0,0.00265218],[63321.0,0.158125],[63320.0,0.00249],[63318.0,0.315861],[63297.0,0.315967]],[[63328.0,0.78954],[63332.0,0.49972415],[63334.0,0.16705367],[63340.0,0.315759],[63341.0,0.121]]]
["bitfinex","BTCUSD",1726837636100,[[63275.0,0.0013168],[63267.0,0.31612],[63265.0,0.316128],[63262.0,0.537845],[63251.0,0.95312457]],[[63276.0,0.95324067],[63281.0,0.316051],[63283.0,0.18592415],[63288.0,0.316017],[63290.0,0.1291]]]
["bitfinex","BTCUSD",1726837678203,[[63221.0,0.0002],[63214.0,0.316382],[63213.0,0.103115],[63212.0,0.96725518],[63211.0,0.316397]],[[63223.0,0.158172],[63227.0,0.001],[63233.0,0.31629],[63234.0,0.27658165],[63237.0,0.1262]]]
["bitfinex","BTCUSD",1726837704914,[[63226.0,0.000826],[63221.0,0.0002],[63217.0,0.000827],[63215.0,0.23721978],[63213.0,0.003115]],[[63227.0,1.40690925],[63229.0,0.002],[63230.0,0.27714477],[63232.0,0.316299],[63233.0,0.285892]]]
["bitfinex","BTCUSD",1726837774158,[[63223.0,0.00329435],[63221.0,0.0002],[63217.0,0.317193],[63215.0,0.1],[63214.0,0.55359978]],[[63224.0,0.481154],[63227.0,0.317973],[63230.0,0.23721978],[63231.0,0.62378104],[63233.0,0.001692]]]
["bitfinex","BTCUSD",1726837782324,[[63175.0,0.16305367],[63172.0,0.20467904],[63170.0,0.1621],[63167.0,0.003702],[63163.0,0.95186987]],[[63192.0,0.158249],[63195.0,0.316484],[63200.0,0.18467904],[63210.0,0.002],[63219.0,0.04663542]]]
["bitfinex","BTCUSD",1726837810146,[[63167.0,0.005702],[63164.0,0.00184293],[63162.0,0.000826],[63157.0,0.316767],[63155.0,0.319146]],[[63168.0,0.474924],[63169.0,0.316615],[63171.0,0.316601],[63176.0,1.26640678],[63182.0,0.002]]]
["bitfinex","BTCUSD",1726837847829,[[63176.0,0.47685],[63164.0,0.00164293],[63163.0,0.23743006],[63162.0,0.317469],[63161.0,0.0002]],[[63177.0,0.791425],[63182.0,0.1613],[63184.0,0.001652],[63186.0,0.002],[63187.0,0.23743006]]]
["bitfinex","BTCUSD",1726837882876,[[63138.0,0.01059435],[63135.0,0.00343223],[63132.0,0.000826],[63131.0,0.00264],[63129.0,0.002]],[[63139.0,0.15838],[63147.0,0.23757295],[63148.0,0.27753182],[63154.0,0.55425895],[63157.0,0.1306]]]
["bitfinex","BTCUSD",1726837917859,[[63099.0,6.30414],[63098.0,0.1045],[63092.0,0.316994],[63091.0,0.27753182],[63089.0,0.95116557]],[[63100.0,0.002654],[63118.0,0.316866],[63119.0,0.27753182],[63131.0,0.462305],[63136.0,0.1027]]]
["bitfinex","BTCUSD",1726837952040,[[63080.0,0.0402],[63075.0,0.002],[63074.0,0.003236],[63071.0,0.000826],[63070.0,0.95109019]],[[63081.0,0.95568367],[63084.0,0.28353182],[63099.0,0.0925],[63112.0,0.14642748],[63114.0,0.06964122]]]
["bitfinex","BTCUSD",1726837985230,[[63057.0,5.0498],[63055.0,0.103306],[63051.0,0.003768],[63045.0,0.36983182],[63041.0,0.24854369]],[[63063.0,0.2378819],[63073.0,0.27753182],[63075.0,0.001652],[63081.0,0.0979],[63086.0,0.317028]]]
["bitfinex","BTCUSD",1726838041419,[[63010.0,0.00259],[63002.0,0.0794],[63001.0,0.95325604],[63000.0,0.0931],[62997.0,0.27872153]],[[63022.0,0.008],[63025.0,0.95205604],[63028.0,0.36182153],[63034.0,0.01083697],[63039.0,0.102]]]
["bitfinex","BTCUSD",1726838057403,[[63014.0,4.840083],[63004.0,0.0921],[63002.0,0.95235072],[63000.0,0.27899057],[62985.0,0.04720937]],[[63015.0,0.001652],[63022.0,1.11102772],[63024.0,0.31734],[63027.0,0.317326],[63031.0,0.317307]]]
["bitfinex","BTCUSD",1726838111411,[[62971.0,4.954246],[62970.0,0.158804],[62967.0,0.317624],[62964.0,0.317641],[62963.0,0.00238]],[[62975.0,0.158794],[62976.0,0.95245654],[62977.0,0.317576],[62979.0,0.009],[62980.0,0.317561]]]
["bitfinex","BTCUSD",1726838124063,[[62963.0,0.000825],[62962.0,0.07866],[62957.0,0.000827],[62956.0,0.1606322],[62941.0,0.38162638]],[[62964.0,0.476461],[62969.0,0.317619],[62971.0,0.27063369],[62974.0,0.40128693],[62987.0,0.002]]]
["bitfinex","BTCUSD",1726838154848,[[62865.0,2.13523479],[62864.0,0.27498767],[62862.0,0.076],[62861.0,0.0002],[62857.0,0.002826]],[[62879.0,0.95434266],[62884.0,0.318047],[62886.0,0.95434266],[62888.0,0.1044],[62898.0,0.95434266]]]
["bitfinex","BTCUSD",1726838202792,[[62950.0,7.24729917],[62949.0,0.002],[62941.0,0.439953],[62940.0,0.01070402],[62931.0,0.715]],[[62963.0,0.001654],[62968.0,0.00165],[62972.0,0.001654],[62981.0,0.158779],[62985.0,0.317538]]]
["bitfinex","BTCUSD",1726838221519,[[62983.0,0.143],[62980.0,0.158779],[62975.0,0.16305367],[62974.0,0.95247922],[62967.0,0.95247922]],[[62990.0,0.31751],[62993.0,0.00316526],[62994.0,0.001],[63000.0,0.58563708],[63006.0,0.002]]]
["bitfinex","BTCUSD",1726838269542,[[63055.0,7.66127573],[63049.0,0.01055462],[63047.0,0.317222],[63045.0,0.0921],[63034.0,0.4664]],[[63056.0,1.00114724],[63059.0,0.0002],[63062.0,0.0031262],[63064.0,0.0049819],[63065.0,0.001654]]]
["bitfinex","BTCUSD",1726838283971,[[63004.0,0.001],[62994.0,0.95223736],[62988.0,0.317516],[62980.0,0.002],[62966.0,0.00251]],[[63005.0,0.483152],[63008.0,0.16305367],[63011.0,0.317409],[63012.0,0.42211206],[63017.0,0.95223736]]]
["bitfinex","BTCUSD",1726838340032,[[63055.0,2.07449416],[63048.0,0.27855379],[63046.0,0.23789322],[63041.0,0.392851],[63038.0,0.15721756]],[[63056.0,1.50165],[63059.0,0.0002],[63062.0,0.0031262],[63065.0,0.001654],[63069.0,0.158558]]]
["bitfinex","BTCUSD",1726838355265,[[63055.0,2.12947583],[63053.0,0.317191],[63052.0,0.27855379],[63047.0,0.30901183]],[[63056.0,1.50165],[63059.0,0.0002],[63062.0,0.0031262],[63065.0,0.001654],[63071.0,0.0037469]]]
["bitfinex","BTCUSD",1726838413292,[[63061.0,0.417],[63055.0,0.00830726],[63051.0,0.0826],[63045.0,0.95142952],[63042.0,0.27855379]],[[63066.0,0.00165],[63068.0,0.95142952],[63072.0,0.3172],[63076.0,0.95308352],[63077.0,0.74660779]]]
["bitfinex","BTCUSD",1726838422833,[[63055.0,0.000825],[63051.0,0.317199],[63047.0,0.23788567],[63046.0,0.317224],[63044.0,0.1]],[[63056.0,0.006],[63059.0,0.317166],[63062.0,0.317149],[63064.0,0.317139],[63066.0,0.00165]]]
["bitfinex","BTCUSD",1726838461777,[[63014.0,0.31821],[63013.0,0.0751],[63012.0,0.317395],[63007.0,0.317424],[63005.0,0.11345301]],[[63018.0,0.00316526],[63019.0,0.158683],[63022.0,0.31735],[63024.0,0.71841823],[63025.0,0.18592944]]]
["bitfinex","BTCUSD",1726838487944,[[63015.0,0.000826],[63014.0,0.15952],[63013.0,0.0996],[63010.0,0.634814],[63008.0,0.95207115]],[[63018.0,0.158686],[63020.0,0.317361],[63023.0,0.317348],[63024.0,0.95207115],[63025.0,0.27871912]]]
["bitfinex","BTCUSD",1726838531903,[[63048.0,5.91452298],[63044.0,0.18571012],[63043.0,0.3194],[63042.0,0.002],[63032.0,0.4664]],[[63049.0,0.001652],[63055.0,0.23793095],[63063.0,0.158572],[63066.0,0.318781],[63067.0,0.317123]]]
["bitfinex","BTCUSD",1726838555428,[[63073.0,1.04182],[63071.0,5.01203842],[63070.0,0.61895779],[63068.0,1.426],[63067.0,0.04722141]],[[63074.0,0.001652],[63075.0,0.001652],[63076.0,0.001654],[63099.0,0.0002],[63101.0,0.00206608]]]
["bitfinex","BTCUSD",1726838595938,[[63092.0,0.000826],[63077.0,0.31707],[63074.0,0.317085],[63066.0,0.317949]],[[63093.0,0.18571012],[63095.0,0.00316526],[63096.0,0.16305367],[63099.0,0.316963],[63102.0,0.002]]]
["bitfinex","BTCUSD",1726838637167,[[63096.0,0.00265],[63092.0,0.000826],[63089.0,0.95079629],[63082.0,1.29477248],[63063.0,0.36657248]],[[63097.0,0.96348367],[63099.0,0.04681768],[63100.0,0.316957],[63101.0,0.07022652],[63102.0,0.002]]]
["bitfinex","BTCUSD",1726838673991,[[63060.0,4.31451],[63033.0,0.158646],[63029.0,0.000826],[63011.0,0.0808],[63006.0,0.002]],[[63097.0,0.16387867],[63103.0,0.000825],[63107.0,0.000825]]]
["bitfinex","BTCUSD",1726838715607,[[62982.0,0.42266075],[62976.0,0.317581],[62974.0,4.211062],[62969.0,0.00317589],[62966.0,0.0068731]],[[62985.0,0.19105367],[62996.0,1.1166],[63001.0,1.12201283]]]
["bitfinex","BTCUSD",1726838737620,[[62968.0,3.492],[62967.0,0.002],[62966.0,0.1060731],[62965.0,0.158817],[62963.0,0.317643]],[[62972.0,0.9526607],[62974.0,0.16305367],[62975.0,0.002],[62978.0,0.317573],[62979.0,0.9526607]]]
["bitfinex","BTCUSD",1726838782879,[[63051.0,0.71091558],[63049.0,0.158604],[63048.0,0.0986],[63047.0,0.317219],[63044.0,0.317236]],[[63052.0,0.0047469],[63062.0,0.24106602],[63064.0,0.317141],[63067.0,0.317124],[63068.0,0.00165]]]
["bitfinex","BTCUSD",1726838808147,[[63022.0,0.000825],[63019.0,0.27863948],[63018.0,0.000825],[63015.0,0.23790076],[63014.0,0.158693]],[[63023.0,0.63906967],[63024.0,0.317339],[63027.0,0.002],[63028.0,0.317322],[63035.0,0.317286]]]
["bitfinex","BTCUSD",1726838856746,[[63022.0,0.158674],[63020.0,0.18588799],[63019.0,4.210235],[63017.0,0.34188569],[63013.0,0.0933]],[[63023.0,0.006],[63029.0,0.0466002],[63033.0,0.09320041],[63044.0,0.317242],[63048.0,0.8013]]]
["bitfinex","BTCUSD",1726838874291,[[63045.0,0.158616],[63043.0,0.31724],[63041.0,0.414852],[63039.0,0.1],[63029.0,0.01876703]],[[63051.0,0.00165],[63052.0,0.1639969],[63053.0,0.001652],[63054.0,0.318841],[63056.0,0.00316526]]]
["bitfinex","BTCUSD",1726838942760,[[63062.0,0.00265],[63055.0,0.23785927],[63049.0,0.00165],[63048.0,0.23785927],[63043.0,0.1046]],[[63063.0,1.55651244],[63065.0,0.317133],[63066.0,0.18577821],[63067.0,0.15029347],[63075.0,0.15721846]]]
["bitfinex","BTCUSD",1726838946422,[[63049.0,0.00165],[63042.0,0.23868427],[63039.0,0.1109],[63035.0,0.23785927],[63034.0,0.0966]],[[63050.0,1.31264782],[63053.0,0.317194],[63057.0,0.18577821],[63060.0,0.0994]]]
["bitfinex","BTCUSD",1726838983013,[[63018.0,0.000826],[63015.0,0.00267],[63014.0,0.160694],[63012.0,0.23785927],[62987.0,0.102]],[[63019.0,0.18687967],[63021.0,0.158678],[63022.0,0.317352],[63024.0,0.317342],[63026.0,0.1]]]
["bitfinex","BTCUSD",1726839041275,[[63099.0,1.58938267],[63097.0,4.210235],[63095.0,0.49002879],[63094.0,0.316982],[63091.0,0.23778385]],[[63100.0,0.0031262],[63106.0,0.001652],[63107.0,0.000825],[63131.0,0.316804],[63138.0,0.3198952]]]
["bitfinex","BTCUSD",1726839045028,[[63099.0,1.68395894],[63097.0,0.002],[63095.0,0.39002879],[63088.0,0.417012],[63081.0,0.317051]],[[63100.0,0.0041262],[63106.0,0.001652],[63107.0,0.000825],[63111.0,0.23778385],[63114.0,0.160096]]]
["bitfinex","BTCUSD",1726839100692,[[63016.0,0.00249],[63011.0,0.002],[63007.0,1.40015065],[63004.0,0.3211859],[62983.0,0.002]],[[63019.0,0.97946367],[63023.0,0.317347],[63025.0,0.011],[63030.0,0.42199587],[63031.0,0.1]]]
["bitfinex","BTCUSD",1726839102661,[[63016.0,0.00249],[63010.0,0.317409],[63007.0,0.317424]],[[63019.0,0.16305367],[63023.0,0.634692],[63026.0,0.317329],[63031.0,0.1]]]
["bitfinex","BTCUSD",1726839157706,[[62976.0,0.95266827],[62973.0,0.002],[62972.0,0.317599],[62950.0,0.002],[62915.0,0.0796212]],[[62987.0,0.023],[62988.0,0.16305367],[62990.0,0.0123],[62992.0,0.83935245],[63037.0,0.74950193]]]
["bitfinex","BTCUSD",1726839189394,[[62958.0,0.00235],[62954.0,0.23815761],[62943.0,0.002],[62939.0,0.14218],[62923.0,0.23815761]],[[62959.0,0.158833],[62963.0,0.123],[62971.0,0.49814793],[62976.0,0.23815761],[62983.0,0.43140513]]]
["bitfinex","BTCUSD",1726839219453,[[62911.0,0.158952],[62909.0,0.317918],[62906.0,0.31793],[62904.0,0.002],[62903.0,0.1186923]],[[62915.0,0.32200067],[62917.0,0.317883],[62919.0,0.317872],[62922.0,0.58896643],[62941.0,0.04611874]]]
["bitfinex","BTCUSD",1726839247932,[[62910.0,0.000826],[62909.0,0.002],[62905.0,0.55636539],[62895.0,0.23925239],[62894.0,0.1376]],[[62919.0,0.27110943],[62922.0,0.04640889],[62924.0,0.06961334]]]
["bitfinex","BTCUSD",1726839250302,[[62912.0,0.0007748],[62910.0,0.000826],[62907.0,0.002],[62905.0,0.317937],[62903.0,0.95952205]],[[62913.0,0.63990167],[62917.0,0.27110943],[62920.0,0.04640889],[62921.0,0.317859],[62923.0,0.09281779]]]
["bitfinex","BTCUSD",1726839308689,[[62950.0,0.158854],[62949.0,1.21081312],[62941.0,1.27096812],[62933.0,0.95321312],[62932.0,0.0036761]],[[62955.0,0.158843],[62959.0,0.317667],[62960.0,0.27064648],[62962.0,0.16305367],[62968.0,0.04644251]]]
["bitfinex","BTCUSD",1726839328175,[[62987.0,0.317522],[62983.0,0.95250947],[62975.0,0.002],[62974.0,0.1],[62919.0,0.07968752]],[[62997.0,0.0045011],[62998.0,0.158736],[63001.0,0.317458],[63004.0,0.317441],[63005.0,0.52295385]]]
["bitfinex","BTCUSD",1726839374773,[[63007.0,1.110987],[63002.0,0.317448],[62998.0,0.2380669],[62997.0,0.27207325],[62992.0,0.319146]],[[63008.0,0.015654],[63016.0,0.241743],[63017.0,0.04669249],[63018.0,0.160337],[63019.0,0.07003873]]]
["bitfinex","BTCUSD",1726839395560,[[62962.0,0.317648],[62952.0,0.95281199],[62949.0,0.317716],[62946.0,0.27042325],[62943.0,0.002]],[[62976.0,0.023],[62980.0,0.27042325],[62986.0,0.002],[62989.0,0.36396585],[62991.0,1.02248077]]]
["bitfinex","BTCUSD",1726839436205,[[62928.0,0.585034],[62924.0,0.457143],[62920.0,0.317861],[62918.0,0.000826],[62912.0,0.317901]],[[62929.0,0.001652],[62930.0,0.001652],[62934.0,0.158898],[62938.0,0.317775],[62941.0,0.55612776]]]
["bitfinex","BTCUSD",1726839461802,[[62955.0,0.95219958],[62952.0,0.158849],[62948.0,0.317721],[62946.0,0.317727],[62945.0,0.138]],[[62956.0,0.158841],[62960.0,0.317662],[62963.0,0.16305367],[62964.0,0.42327707],[62975.0,0.419586]]]
["bitfinex","BTCUSD",1726839500456,[[62925.0,0.00165],[62922.0,0.158926],[62921.0,0.317855],[62919.0,0.3233573],[62918.0,0.000826]],[[62926.0,0.158916],[62929.0,0.317818],[62930.0,0.1],[62931.0,0.5867803],[62935.0,0.317791]]]
["bitfinex","BTCUSD",1726839531901,[[62929.0,0.158907],[62924.0,0.31784],[62918.0,0.95287251],[62910.0,0.41874],[62906.0,0.1087]],[[62933.0,0.20962881],[62934.0,0.158897],[62935.0,0.06986271],[62937.0,0.09315029],[62938.0,0.317773]]]
["bitfinex","BTCUSD",1726839550835,[[62972.0,0.794002],[62971.0,0.317606],[62964.0,0.23826354],[62958.0,0.1],[62957.0,0.23826354]],[[62973.0,0.0112454],[62981.0,0.23826354],[62983.0,0.158775],[62985.0,0.5882135],[62988.0,0.317523]]]
["bitfinex","BTCUSD",1726839594954,[[62961.0,0.317656],[62959.0,0.95299359],[62957.0,0.1158],[62941.0,0.317757],[62932.0,0.317803]],[[62972.0,0.317602],[62974.0,0.317593],[62975.0,0.2706745],[62977.0,0.317579],[62979.0,0.95299359]]]
["bitfinex","BTCUSD",1726839616893,[[62881.0,0.0002],[62875.0,0.318091],[62872.0,0.318927],[62868.0,0.318123],[62867.0,0.95403916]],[[62882.0,0.91081217],[62885.0,0.318041],[62887.0,0.14550652],[62891.0,0.95403916],[62892.0,0.123]]]
["bitfinex","BTCUSD",1726839658919,[[62843.0,0.001],[62839.0,0.9544717],[62834.0,0.1085],[62832.0,0.9544717],[62825.0,0.9544717]],[[62844.0,0.005],[62845.0,0.04645344],[62847.0,0.06968016],[62849.0,0.09290688],[62851.0,0.11613361]]]
["bitfinex","BTCUSD",1726839664919,[[62843.0,0.000826],[62836.0,0.426912],[62824.0,0.95464634],[62823.0,1.00198812],[62819.0,0.27379288]],[[62849.0,0.95464634],[62850.0,0.22350711],[62851.0,0.318216],[62852.0,0.06968016],[62853.0,0.27179288]]]
["bitfinex","BTCUSD",1726839725077,[[62819.0,1.54915855],[62815.0,0.0026],[62813.0,0.1038],[62812.0,0.002],[62810.0,0.23877556]],[[62820.0,0.001652],[62830.0,0.23877556],[62835.0,0.04638038],[62837.0,0.07122257],[62838.0,0.09276077]]]
["bitfinex","BTCUSD",1726839732949,[[62840.0,0.003],[62834.0,0.159148],[62831.0,0.318313],[62828.0,0.95479826],[62827.0,0.447232]],[[62841.0,0.160783],[62846.0,0.27179288],[62848.0,0.318231],[62855.0,0.1],[62857.0,0.129]]]
["bitfinex","BTCUSD",1726839786089,[[62824.0,0.954578],[62814.0,0.954578],[62813.0,0.318401],[62810.0,0.318419],[62807.0,0.954578]],[[62837.0,0.1],[62838.0,0.27501684],[62839.0,0.954578],[62841.0,0.318267],[62844.0,0.002]]]
["bitfinex","BTCUSD",1726839797097,[[62785.0,0.000827],[62784.0,0.00273],[62782.0,0.0036706],[62781.0,0.0002],[62780.0,0.000827]],[[62795.0,0.318496],[62799.0,0.42511922],[62802.0,0.1],[62812.0,0.1087],[62821.0,0.43369255]]]
["bitfinex","BTCUSD",1726839849634,[[62846.0,1.69512467],[62843.0,0.002],[62841.0,0.59018436],[62838.0,0.1],[62837.0,0.1255]],[[62847.0,0.0063206],[62859.0,0.23867678],[62863.0,0.00165],[62864.0,0.001654],[62865.0,0.00165]]]
["bitfinex","BTCUSD",1726839863939,[[62821.0,0.000825],[62802.0,0.95491983],[62797.0,0.002],[62771.0,0.07125191],[62769.0,0.09500367]],[[62828.0,0.27192336],[62829.0,0.04650604],[62832.0,0.09301209],[62834.0,0.11626512]]]
["bitfinex","BTCUSD",1726839912809,[[62841.0,0.15913],[62839.0,0.318272],[62837.0,0.318283],[62834.0,0.318298],[62824.0,0.2202]],[[62845.0,0.159122],[62846.0,0.319889],[62847.0,0.0092206],[62849.0,0.59000071],[62851.0,0.36473502]]]
["bitfinex","BTCUSD",1726839946320,[[62863.0,1.38618159],[62862.0,0.125],[62857.0,0.23868057],[62856.0,0.58996071],[62854.0,0.0943]],[[62864.0,0.001654],[62865.0,0.00165],[62874.0,0.001654],[62885.0,0.05020364],[62886.0,0.159019]]]
["bitfinex","BTCUSD",1726839955174,[[62864.0,1.39081147],[62862.0,0.125],[62857.0,0.27177571],[62854.0,0.0943],[62845.0,0.784641]],[[62865.0,0.00265],[62874.0,0.001654],[62877.0,0.23868057],[62878.0,0.159039],[62883.0,0.319706]]]
["bitfinex","BTCUSD",1726840014283,[[62920.0,0.894657],[62916.0,0.31788],[62907.0,0.317929],[62906.0,0.9536146],[62905.0,0.002]],[[62921.0,0.000824],[62922.0,0.0026218],[62927.0,0.00165],[62928.0,0.00165],[62934.0,0.317794]]]
["bitfinex","BTCUSD",1726840027991,[[62920.0,0.002],[62915.0,0.158943],[62913.0,0.317899],[62911.0,0.001648],[62910.0,0.317914]],[[62921.0,0.17592579],[62922.0,0.0026218],[62924.0,0.04666172],[62925.0,0.1122],[62926.0,0.34097352]]]
["bitfinex","BTCUSD",1726840079648,[[62977.0,1.51356967],[62975.0,0.27098094],[62968.0,0.31762],[62967.0,0.1077],[62965.0,0.2381803]],[[62978.0,0.0046706],[62979.0,0.0002],[62996.0,0.2418509],[62999.0,0.0002]]]
["bitfinex","BTCUSD",1726840111363,[[62966.0,0.794077],[62963.0,0.317646],[62957.0,0.55599053],[62955.0,0.27098094],[62952.0,0.317698]],[[62967.0,0.002825],[62976.0,0.158793],[62978.0,0.56038613],[62979.0,0.0002],[62980.0,0.317565]]]
["bitfinex","BTCUSD",1726840148969,[[62958.0,1.529524]],[[62959.0,0.0036706],[62967.0,0.000825],[62969.0,0.23825218],[62978.0,0.0044956],[62981.0,0.5617]]]
["bitfinex","BTCUSD",1726840181472,[[62935.0,0.0008],[62934.0,0.158896],[62931.0,0.317804],[62926.0,0.317832],[62911.0,0.417506]],[[62936.0,0.21993387],[62937.0,0.158889],[62940.0,0.317767],[62942.0,0.54503666],[62943.0,0.23833925]]]
["bitfinex","BTCUSD",1726840215407,[[62934.0,0.95306171]],[[62954.0,0.317695]]]
["bitfinex","BTCUSD",1726840247399,[[62965.0,6.32008667],[62963.0,0.0902],[62961.0,0.5413685],[62955.0,0.317685],[62953.0,0.2383544]],[[62966.0,0.001825],[62967.0,0.000825],[62977.0,0.2383544],[62978.0,0.0044956],[62979.0,0.0002]]]
["bitfinex","BTCUSD",1726840275805,[[62981.0,0.317554],[62975.0,0.23813115],[62974.0,0.27068425],[62968.0,0.0036706],[62967.0,0.317622]],[[62991.0,0.001],[62997.0,0.317478],[63001.0,0.55558815],[63003.0,0.002],[63008.0,0.23813115]]]
["bitfinex","BTCUSD",1726840313064,[[62965.0,1.38406025],[62961.0,0.1027],[62958.0,0.1],[62957.0,0.0925],[62952.0,0.31401544]],[[62966.0,0.01656473],[62979.0,0.2382257],[62986.0,0.2382257],[62987.0,0.36412042],[62988.0,0.06989013]]]
["bitfinex","BTCUSD",1726840343051,[[63022.0,1.96874787],[63014.0,0.317389],[63013.0,0.1085],[63009.0,0.41151]],[[63023.0,0.000825],[63029.0,0.23886923],[63036.0,0.000825],[63051.0,0.23804423],[63058.0,0.37068425]]]
["bitfinex","BTCUSD",1726840365672,[[63051.0,0.007],[63043.0,0.317242],[63038.0,0.37068425],[63025.0,0.33084378],[63020.0,0.367459]],[[63052.0,0.01739706],[63054.0,0.23790076],[63059.0,0.0002],[63060.0,0.317163],[63068.0,0.31912]]]
["bitfinex","BTCUSD",1726840411211,[[62979.0,0.001648],[62976.0,0.00165],[62972.0,0.23807068],[62965.0,0.00165],[62956.0,0.01747512]],[[62988.0,1.53555537],[62989.0,0.58820225],[62996.0,0.01312157],[62997.0,0.1],[62998.0,0.23807068]]]
["bitfinex","BTCUSD",1726840443210,[[62968.0,0.0036706],[62960.0,0.1953],[62954.0,0.317687],[62952.0,0.27268425],[62951.0,0.55577568]],[[62974.0,0.20247092],[62979.0,0.317567],[62983.0,0.28507831],[62985.0,0.34119569]]]
["bitfinex","BTCUSD",1726840480547,[[62950.0,1.2253106],[62949.0,0.319365],[62947.0,0.18037525],[62939.0,0.001648],[62938.0,0.01540602]],[[62951.0,0.008],[62964.0,0.23828246],[62965.0,0.0479219],[62967.0,0.54708735]]]
["bitfinex","BTCUSD",1726840515265,[[62950.0,0.0073186],[62949.0,0.001652],[62943.0,0.317747],[62942.0,0.001652],[62704.0,0.58037933]],[[62951.0,0.9402762],[62954.0,0.317694],[62955.0,0.14168476],[62957.0,0.317678],[62958.0,0.23828246]]]
["bitfinex","BTCUSD",1726840536195,[[63002.0,0.793625],[62999.0,0.317464],[62994.0,0.1],[62993.0,0.18037525],[62990.0,0.317507]],[[63003.0,0.000826],[63009.0,0.181708],[63010.0,0.31741],[63011.0,0.23828246],[63024.0,0.30890818]]]
["bitfinex","BTCUSD",1726840583687,[[62979.0,0.18037525],[62977.0,0.00165],[62973.0,0.0903],[62971.0,0.317603]],[[62984.0,0.007],[62987.0,0.009],[62993.0,0.158749],[62997.0,0.410279]]]
["bitfinex","BTCUSD",1726840605279,[[63001.0,0.802637],[62998.0,0.31747],[62993.0,0.1],[62992.0,0.395397],[62989.0,0.18037525]],[[63002.0,0.024825],[63003.0,0.000826],[63010.0,0.158704],[63012.0,0.317404],[63013.0,0.0948]]]
["bitfinex","BTCUSD",1726840654499,[[62977.0,0.00965],[62972.0,0.317601],[62969.0,0.317614],[62966.0,0.31763],[62950.0,0.3230256]],[[62978.0,0.34483867],[62979.0,0.317568],[62983.0,0.23813871],[62984.0,0.36485587],[62985.0,0.0709681]]]
["bitfinex","BTCUSD",1726840680517,[[62965.0,0.79409],[62964.0,0.0946],[62962.0,0.18038552],[62957.0,0.015],[62953.0,0.55583471]],[[62966.0,0.026],[62974.0,0.23813871],[62979.0,0.20606025],[62980.0,0.317562],[62981.0,0.07091438]]]
["bitfinex","BTCUSD",1726840722106,[[62925.0,0.002648],[62924.0,0.001652],[62914.0,0.00165],[62912.0,0.0036706],[62910.0,0.39732455]],[[62926.0,2.0626163],[62931.0,0.002],[62951.0,0.0469125],[62953.0,0.07036875],[62954.0,0.33219455]]]
["bitfinex","BTCUSD",1726840750043,[[62919.0,0.16076],[62918.0,0.31787],[62915.0,0.317884],[62913.0,0.23922207],[62912.0,0.317903]],[[62920.0,0.2458808],[62922.0,0.11874708],[62926.0,0.001652]]]
["bitfinex","BTCUSD",1726840793565,[[62918.0,0.476811],[62909.0,0.0901],[62904.0,0.18075823],[62901.0,0.0002],[62899.0,0.95380409]],[[62921.0,0.60879392],[62926.0,0.16184517],[62935.0,0.04854021],[62936.0,0.18075823],[62937.0,1.03386703]]]
["bitfinex","BTCUSD",1726840804789,[[62957.0,0.007],[62954.0,0.158845],[62939.0,0.95302387],[62937.0,0.27081392],[62929.0,0.01828499]],[[62958.0,0.002652],[62959.0,0.0036706],[62965.0,0.317639],[62969.0,0.27081392],[62970.0,0.1]]]
["bitfinex","BTCUSD",1726840860258,[[62913.0,0.158948],[62910.0,0.317912],[62906.0,0.317934],[62905.0,0.000826],[62892.0,0.002]],[[62915.0,0.004],[62916.0,0.158942],[62919.0,0.340872],[62928.0,0.04744611],[62930.0,0.07316917]]]
["bitfinex","BTCUSD",1726840893298,[[62973.0,3.83462567],[62972.0,0.27081392],[62967.0,0.002],[62966.0,0.09299211],[62965.0,0.317635]],[[62974.0,0.003652],[62978.0,0.0036706],[62983.0,0.001652],[62985.0,0.23984743],[62988.0,0.000825]]]
["bitfinex","BTCUSD",1726840922278,[[63014.0,6.72684767],[63010.0,0.27081392],[63008.0,0.078],[63002.0,0.27998845],[63000.0,0.793649]],[[63015.0,0.0054956],[63021.0,0.001652],[63024.0,0.0031262],[63034.0,0.1737706],[63037.0,0.00165]]]
["bitfinex","BTCUSD",1726840964559,[[63008.0,1.19367],[63007.0,0.317424],[63002.0,0.410695],[63001.0,0.27281392],[63000.0,1.05227514]],[[63009.0,0.005],[63014.0,0.000825],[63027.0,0.783725],[63030.0,0.66902392],[63034.0,0.4611772]]]
["bitfinex","BTCUSD",1726841004085,[[62968.0,0.0053226],[62963.0,0.317643],[62957.0,0.23821245],[62947.0,0.865326],[62946.0,0.0959]],[[62969.0,0.16305367],[62972.0,0.317602],[62976.0,0.58839992],[62980.0,0.0993],[62982.0,0.23821245]]]
["bitfinex","BTCUSD",1726841028401,[[62995.0,1.784417],[62988.0,0.0771],[62987.0,0.27081392],[62985.0,0.01373771],[62971.0,0.317602]],[[62996.0,0.001826],[62999.0,0.000826],[63002.0,0.23816518],[63009.0,0.23816518],[63010.0,0.317413]]]
["bitfinex","BTCUSD",1726841039224,[[63013.0,3.41502459],[63008.0,0.317418],[63006.0,0.27000518],[62996.0,0.793693],[62994.0,0.04275532]],[[63014.0,0.008825],[63025.0,0.23816518],[63034.0,0.0044956],[63037.0,0.00165],[63041.0,0.23816518]]]
["bitfinex","BTCUSD",1726841096184,[[62988.0,0.47628],[62985.0,0.317535],[62980.0,0.0978],[62978.0,0.37016592],[62975.0,0.317584]],[[62989.0,0.006],[62994.0,0.158745],[62997.0,0.63496],[63000.0,0.317461],[63004.0,0.4664]]]
["bitfinex","BTCUSD",1726841107731,[[62998.0,0.31747],[62994.0,0.317489],[62993.0,0.001],[62989.0,0.1],[62988.0,0.27081392]],[[63003.0,0.95263045],[63009.0,0.16305367],[63010.0,0.31741],[63014.0,0.04813484],[63016.0,0.07096327]]]
["bitfinex","BTCUSD",1726841159324,[[63021.0,0.794385],[63020.0,0.0801],[63019.0,0.31736],[63016.0,0.0965],[63014.0,0.317389]],[[63022.0,0.01],[63031.0,0.158654],[63032.0,0.317302],[63034.0,0.0044956],[63036.0,0.317282]]]
["bitfinex","BTCUSD",1726841176913,[[63044.0,1.07078951],[63029.0,0.317312],[63028.0,0.73721392]],[[63050.0,0.000826],[63053.0,0.158597],[63057.0,0.318],[63058.0,0.27163992],[63059.0,0.001025]]]
["bitfinex","BTCUSD",1726841228350,[[62969.0,0.00165],[62968.0,0.0053226],[62959.0,0.23896749],[62958.0,0.00165],[62957.0,0.160488]],[[62970.0,1.29893031],[62982.0,0.417551],[62994.0,0.34239755]]]
["bitfinex","BTCUSD",1726841267055,[[62931.0,0.17044417],[62929.0,0.0031262],[62927.0,0.2383544],[62925.0,0.317833],[62924.0,0.08415]],[[62932.0,0.16505367],[62936.0,0.317784],[62939.0,0.317768],[62941.0,0.317762],[62956.0,0.2383544]]]
["bitfinex","BTCUSD",1726841301319,[[62948.0,1.33499737],[62945.0,0.23829382],[62944.0,0.27081392],[62941.0,0.317755]],[[62949.0,0.00165],[62965.0,0.4664],[62968.0,0.23829382],[62970.0,0.317613]]]
["bitfinex","BTCUSD",1726841338489,[[62963.0,0.158823],[62960.0,0.31766],[62958.0,0.001],[62954.0,0.317687],[62949.0,1.03084498]],[[62964.0,0.006],[62967.0,0.01695426],[62968.0,0.00165],[62970.0,0.317615],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1726841368681,[[62936.0,0.158891],[62935.0,0.317787],[62933.0,0.0797],[62932.0,0.3178],[62929.0,0.317817]],[[62937.0,0.01687035],[62938.0,0.16305367],[62940.0,0.158883],[62941.0,0.27081392],[62943.0,0.319752]]]
["bitfinex","BTCUSD",1726841401627,[[62912.0,0.0044966],[62910.0,0.001652],[62906.0,0.001652],[62905.0,0.23842639],[62903.0,0.317948]],[[62913.0,1.26189128],[62914.0,0.27107986],[62915.0,0.38883054],[62917.0,0.09458872],[62918.0,0.1182359]]]
["bitfinex","BTCUSD",1726841433188,[[62881.0,0.001026],[62879.0,0.159034],[62878.0,0.318072],[62875.0,0.0036706],[62874.0,0.55663893]],[[62882.0,0.18105367],[62885.0,0.318043],[62888.0,0.31803],[62889.0,0.23854393],[62890.0,0.318017]]]
["bitfinex","BTCUSD",1726841469520,[[62821.0,0.001026],[62819.0,0.0036706],[62816.0,0.0001],[62805.0,0.00241],[62801.0,0.24256637]],[[62822.0,1.84220576],[62823.0,0.01333924],[62827.0,0.002],[62833.0,0.02496966],[62837.0,0.32286997]]]
["bitfinex","BTCUSD",1726841505410,[[62821.0,0.003026],[62819.0,0.0036706],[62816.0,0.0001],[62805.0,0.00241],[62804.0,0.08]],[[62822.0,1.60327697],[62823.0,0.324738],[62825.0,0.14063154],[62829.0,0.002],[62831.0,0.47652848]]]
["bitfinex","BTCUSD",1726841536085,[[62805.0,0.001826],[62801.0,0.0038706],[62798.0,0.000826],[62792.0,0.23869577],[62791.0,0.318516]],[[62806.0,0.989834],[62807.0,0.04720416],[62808.0,0.07080669],[62809.0,0.318426],[62813.0,0.01322322]]]
["bitfinex","BTCUSD",1726841575215,[[62759.0,0.0015],[62756.0,5.283e-05],[62752.0,0.00249],[62750.0,0.001],[62749.0,0.0777]],[[62762.0,1.16695724],[62764.0,0.18143183],[62765.0,0.006386],[62766.0,0.318646],[62770.0,0.04703334]]]
["bitfinex","BTCUSD",1726841603635,[[62707.0,0.0010156],[62701.0,0.0033262],[62698.0,0.010825],[62694.0,0.319008],[62692.0,0.0811]],[[62708.0,1.1418305],[62712.0,0.14602082],[62713.0,0.331913],[62716.0,0.95626673],[62719.0,0.04719013]]]
["bitfinex","BTCUSD",1726841641656,[[62683.0,0.152777],[62681.0,0.0002],[62680.0,0.319905],[62678.0,0.23921347],[62677.0,0.319093]],[[62694.0,0.27296421],[62695.0,0.16305367],[62696.0,0.04359986],[62704.0,0.11338852],[62705.0,0.40481498]]]
["bitfinex","BTCUSD",1726841666571,[[62719.0,5.89535767],[62718.0,0.27296421],[62717.0,0.01361605],[62716.0,0.410595],[62709.0,0.65810251]],[[62720.0,0.002652],[62731.0,0.23917151],[62738.0,0.23917151],[62743.0,0.1633844],[62746.0,0.3659452]]]
["bitfinex","BTCUSD",1726841689993,[[62723.0,0.15943],[62721.0,0.31887],[62720.0,0.23995557],[62717.0,0.000826],[62708.0,0.318935]],[[62726.0,0.159424],[62728.0,0.002],[62730.0,0.3659507],[62732.0,0.07068105],[62733.0,0.0942414]]]
["bitfinex","BTCUSD",1726841732670,[[62725.0,0.001826],[62720.0,0.160263],[62719.0,0.24013719],[62718.0,0.318884],[62715.0,0.4169]],[[62726.0,0.48027],[62728.0,0.318841],[62729.0,0.1],[62732.0,0.31882],[62734.0,0.2523178]]]
["bitfinex","BTCUSD",1726841756864,[[62712.0,0.23913719],[62705.0,0.23913719],[62699.0,0.0026]],[[62721.0,2.16049409],[62722.0,0.0470299],[62726.0,0.20004765]]]
["bitfinex","BTCUSD",1726841793127,[[62717.0,0.97191715],[62714.0,0.318904],[62710.0,0.079],[62707.0,0.0901]],[[62718.0,0.001652],[62725.0,0.2391677],[62726.0,0.0019],[62727.0,0.159422]]]
["bitfinex","BTCUSD",1726841825919,[[62734.0,0.478209],[62732.0,0.318815],[62727.0,0.002],[62725.0,0.1708],[62724.0,0.43560579]],[[62750.0,0.318729],[62755.0,0.318703],[62756.0,0.01913348],[62758.0,0.73895212],[62765.0,0.0811]]]
["bitfinex","BTCUSD",1726841844934,[[62754.0,0.159351],[62753.0,0.003],[62752.0,0.318713],[62751.0,0.0766],[62750.0,0.318721]],[[62756.0,0.0054022],[62759.0,0.001652],[62761.0,0.159335],[62762.0,0.001652],[62764.0,0.318657]]]
["bitfinex","BTCUSD",1726841887416,[[62958.0,0.48793824],[62953.0,0.317695],[62949.0,0.23826543],[62948.0,0.317722],[62945.0,0.1]],[[62959.0,0.44864895],[62964.0,0.23826543],[62984.0,0.1],[62990.0,0.317511],[62997.0,0.4664]]]
["bitfinex","BTCUSD",1726841908903,[[63004.0,0.47416],[62998.0,0.158733],[62996.0,0.317477],[62988.0,0.03353583],[62980.0,0.317556]],[[63006.0,0.42544895],[63009.0,0.158708],[63016.0,0.48043567],[63017.0,0.23806312],[63022.0,0.000823]]]
["bitfinex","BTCUSD",1726841946300,[[62968.0,0.319264],[62963.0,0.23820111],[62962.0,0.317648],[62958.0,0.31767],[62956.0,0.23820111]],[[62970.0,0.023],[62971.0,0.58850262],[62982.0,0.1],[62994.0,0.23820111],[63001.0,0.002]]]
["bitfinex","BTCUSD",1726841975164,[[62985.0,1.111372],[62978.0,0.317566],[62969.0,0.23821813],[62968.0,0.16305367],[62967.0,0.596825]],[[62986.0,0.000822],[62987.0,0.01463155],[62995.0,0.50916622],[63000.0,0.6],[63002.0,0.25180717]]]
["bitfinex","BTCUSD",1726842014472,[[62986.0,0.476292],[62983.0,0.317546],[62974.0,0.02232779],[62972.0,0.16305367],[62968.0,0.01308439]],[[62987.0,0.9526607],[62990.0,0.0889],[62996.0,0.42968909],[62997.0,0.317478],[63000.0,0.317463]]]
["bitfinex","BTCUSD",1726842043160,[[63126.0,0.23773863],[63106.0,0.23773863],[63102.0,0.42191597],[63100.0,0.45995817],[63086.0,0.0027597]],[[63139.0,0.316763],[63140.0,0.023],[63141.0,0.42191597],[63156.0,0.33773863],[63245.0,0.04645025]]]
["bitfinex","BTCUSD",1726842079159,[[63073.0,0.95078123],[63072.0,0.0054593],[63070.0,0.317105],[63068.0,0.001648],[63058.0,0.1007]],[[63079.0,0.475593],[63082.0,0.023],[63083.0,0.42191597],[63084.0,0.317037],[63094.0,0.95078123]]]
["bitfinex","BTCUSD",1726842122828,[[63083.0,0.001648],[63082.0,0.0041364],[63071.0,0.0962],[63070.0,0.9979759],[63068.0,0.07236092]],[[63084.0,0.023],[63092.0,0.42191597],[63093.0,0.316995]]]
["bitfinex","BTCUSD",1726842141682,[[63083.0,0.001648],[63082.0,0.0041364],[63073.0,0.23778009],[63060.0,0.23778009],[63057.0,0.0048064]],[[63084.0,1.95049576],[63085.0,0.09483676],[63086.0,0.11854595],[63087.0,0.42191597],[63092.0,0.14225514]]]
["bitfinex","BTCUSD",1726842157698,[[63099.0,1.9980014],[63095.0,0.158489],[63093.0,0.316987],[63091.0,0.316998],[63086.0,0.23771979]],[[63100.0,0.93993236],[63103.0,0.316944],[63106.0,0.316931],[63107.0,0.01323887],[63111.0,0.04741077]]]
["bitfinex","BTCUSD",1726842205464,[[63110.0,0.158452],[63106.0,0.950603],[63103.0,0.316941],[63100.0,0.95106757],[63092.0,0.59543769]],[[63114.0,0.16305367],[63115.0,0.158442],[63119.0,0.33105433],[63122.0,0.316848],[63124.0,0.27844369]]]
["bitfinex","BTCUSD",1726842225965,[[63131.0,0.1584],[63129.0,0.633678],[63128.0,0.316813],[63127.0,0.23758424],[63126.0,0.316826]],[[63132.0,0.18605367],[63134.0,0.158393],[63136.0,0.317602],[63139.0,0.316765],[63142.0,0.01353017]]]
["bitfinex","BTCUSD",1726842272925,[[63264.0,0.4742],[63261.0,0.633678],[63255.0,0.158089],[63252.0,0.9487291],[63250.0,0.316203]],[[63265.0,1.24120872],[63267.0,0.01308333],[63269.0,0.316153],[63271.0,0.006334],[63273.0,0.0040806]]]
["bitfinex","BTCUSD",1726842305398,[[63318.0,0.47612],[63314.0,0.315883],[63311.0,0.315899],[63308.0,0.2027],[63304.0,0.23689759]],[[63321.0,0.315854],[63322.0,0.00591953],[63323.0,0.00332061],[63324.0,0.315838],[63327.0,0.315823]]]
["bitfinex","BTCUSD",1726842345810,[[63293.0,0.001654],[63286.0,0.23697618],[63285.0,0.00305142],[63278.0,0.23697618],[63275.0,0.316076]],[[63294.0,0.812962],[63295.0,0.18605367],[63296.0,0.42193378],[63300.0,0.002],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1726842364073,[[63292.0,0.16579168],[63291.0,0.47532],[63290.0,0.11555977],[63287.0,0.23697618],[63286.0,0.004]],[[63293.0,0.000827],[63305.0,0.23697618],[63307.0,0.01341076],[63312.0,0.30027818],[63313.0,0.315891]]]
["bitfinex","BTCUSD",1726842413428,[[63338.0,0.157881],[63334.0,0.1046],[63332.0,0.315793],[63327.0,0.0913],[63324.0,0.315833]],[[63343.0,0.157872],[63346.0,0.315727],[63347.0,0.16305367],[63355.0,0.34231858],[63357.0,0.000827]]]
["bitfinex","BTCUSD",1726842429064,[[63354.0,1.48109467],[63346.0,0.430921],[63343.0,0.001652],[63342.0,0.01338834],[63341.0,0.23676298]],[[63355.0,0.00446458],[63357.0,0.000827],[63361.0,0.00236221],[63364.0,0.01285331],[63365.0,0.00019128]]]
["bitfinex","BTCUSD",1726842449128,[[63343.0,0.001652],[63328.0,0.23676298],[63323.0,0.315836]],[[63344.0,1.40844956],[63347.0,0.73686047],[63349.0,0.002],[63351.0,0.0471276],[63352.0,0.23676298]]]
["bitfinex","BTCUSD",1726842492934,[[63317.0,0.495805],[63315.0,0.001652],[63308.0,0.23690133],[63307.0,0.09649892],[63300.0,0.27044569]],[[63318.0,0.002],[63322.0,0.157923],[63325.0,0.315831],[63326.0,0.31583],[63328.0,0.23690133]]]
["bitfinex","BTCUSD",1726842530635,[[63364.0,0.001652],[63359.0,0.315658],[63352.0,0.23676298],[63348.0,0.58615869],[63345.0,0.23676298]],[[63365.0,0.97513067],[63367.0,0.00610439],[63371.0,0.28363143],[63374.0,0.0057845]]]
["bitfinex","BTCUSD",1726842560778,[[63364.0,0.002652],[63351.0,0.315697],[63346.0,0.315724],[63339.0,0.03537902],[63334.0,0.37574569]],[[63365.0,0.97613067],[63367.0,0.01920993],[63369.0,0.04723142],[63370.0,0.07082988],[63372.0,0.36688553]]]
["bitfinex","BTCUSD",1726842595208,[[63315.0,1.58051905],[63312.0,0.27044569],[63311.0,0.415397],[63307.0,0.0054365],[63302.0,0.04271385]],[[63316.0,0.002],[63331.0,0.23690881],[63351.0,0.0972],[63352.0,0.27044569]]]
["bitfinex","BTCUSD",1726842617710,[[63285.0,0.001654],[63279.0,0.001652],[63274.0,0.94916005],[63273.0,0.0912],[63271.0,0.001646]],[[63308.0,1.85829931],[63311.0,0.27244569],[63323.0,0.51358511]]]
["bitfinex","BTCUSD",1726842659728,[[63258.0,0.001652],[63250.0,0.001646],[63249.0,0.0037845],[63248.0,0.23708481],[63245.0,0.001652]],[[63259.0,1.22956],[63260.0,0.31616],[63261.0,0.27044569],[63266.0,0.002],[63268.0,0.16308558]]]
["bitfinex","BTCUSD",1726842683638,[[63201.0,0.0013751],[63200.0,0.158226],[63199.0,0.31646],[63198.0,0.1027],[63196.0,0.316474]],[[63203.0,0.023],[63204.0,0.16305367],[63205.0,0.001],[63206.0,0.158213],[63208.0,0.31642]]]
["bitfinex","BTCUSD",1726842715860,[[63201.0,0.41836668],[63190.0,0.0031292],[63186.0,0.23733614],[63181.0,0.001027],[63179.0,0.23733614]],[[63202.0,2.15700937],[63203.0,0.09411006],[63204.0,0.318094],[63205.0,0.11763758],[63208.0,0.002]]]
["bitfinex","BTCUSD",1726842747836,[[63231.0,0.0909],[63224.0,0.1048],[63214.0,0.23728358],[63208.0,0.318414]],[[63243.0,0.1],[63244.0,0.0578017],[63245.0,0.01358673],[63246.0,0.001654],[63247.0,0.316222]]]
["bitfinex","BTCUSD",1726842772973,[[63227.0,0.158158],[63226.0,0.316325],[63224.0,0.316334],[63220.0,0.49695007],[63216.0,0.003828]],[[63231.0,0.39543082],[63233.0,0.782694],[63235.0,0.316285],[63237.0,0.32968197],[63242.0,0.063366]]]
["bitfinex","BTCUSD",1726842810539,[[63216.0,0.007],[63209.0,0.23727607],[63207.0,0.316418],[63199.0,0.27142843],[63197.0,0.1059]],[[63217.0,0.158185],[63218.0,0.001],[63219.0,0.16305367],[63221.0,0.316351],[63226.0,0.001652]]]
["bitfinex","BTCUSD",1726842839061,[[63281.0,0.50207],[63276.0,0.316073],[63272.0,0.316095],[63265.0,0.27142843],[63263.0,0.316136]],[[63289.0,0.001656],[63290.0,0.001652],[63298.0,0.27142843],[63302.0,0.408249],[63310.0,1.112509]]]
["bitfinex","BTCUSD",1726842877237,[[63492.0,4.21338376],[63491.0,0.47251],[63490.0,0.27142843],[63489.0,0.315015],[63486.0,0.16305367]],[[63519.0,0.0002],[63520.0,0.0075447],[63523.0,0.41875],[63524.0,0.06309],[63526.0,0.27342843]]]
["bitfinex","BTCUSD",1726842898518,[[63519.0,0.94453977],[63517.0,0.16305367],[63509.0,0.94453977],[63507.0,0.002],[63503.0,0.03460832]],[[63528.0,0.00019107],[63530.0,0.41862133],[63537.0,0.314778],[63539.0,0.0002],[63549.0,0.33027808]]]
["bitfinex","BTCUSD",1726842919400,[[63459.0,0.94528382],[63452.0,0.94692982],[63446.0,0.315228],[63445.0,0.15793223]],[[63484.0,0.41862133],[63489.0,0.26305367]]]
["bitfinex","BTCUSD",1726842958428,[[63375.0,0.157789],[63361.0,0.315847],[63359.0,0.95248157],[63357.0,0.0983],[63353.0,0.430245]],[[63379.0,0.41862133],[63380.0,0.157779],[63383.0,0.315544],[63384.0,0.16305367],[63385.0,1.26229997]]]
["bitfinex","BTCUSD",1726842982668,[[63438.0,0.472902],[63428.0,0.00515248],[63425.0,0.16305367],[63424.0,0.315337],[63422.0,0.1146]],[[63439.0,0.000828],[63446.0,0.26933633],[63452.0,0.316026],[63468.0,0.58445833],[63485.0,0.04680602]]]
["bitfinex","BTCUSD",1726843014810,[[63466.0,1.10836728],[63465.0,0.1774],[63463.0,0.315143],[63459.0,0.315159],[63453.0,0.94731361]],[[63476.0,0.0031292],[63483.0,0.73513604],[63487.0,0.315026],[63490.0,0.315013],[63498.0,0.414975]]]
["bitfinex","BTCUSD",1726843044732,[[63493.0,1.43471436],[63487.0,0.1248],[63483.0,0.002],[63477.0,0.315072],[63394.0,0.49100217]],[[63494.0,0.0056257],[63497.0,0.000827],[63501.0,0.000827],[63506.0,0.42008904],[63551.0,0.07029216]]]
["bitfinex","BTCUSD",1726843078843,[[63502.0,0.16305367],[63501.0,0.1002],[63498.0,0.1255],[63491.0,0.94697862],[63477.0,1.03856912]],[[63511.0,0.02],[63512.0,0.314905],[63515.0,0.314889],[63518.0,0.314872],[63532.0,0.01676928]]]
["bitfinex","BTCUSD",1726843110507,[[63529.0,1.10750767],[63525.0,0.01768126],[63524.0,0.2182],[63520.0,0.1]],[[63530.0,0.000827],[63533.0,0.02],[63536.0,0.01360229],[63537.0,0.23618142],[63540.0,0.000827]]]
["bitfinex","BTCUSD",1726843142088,[[63589.0,1.3065089],[63586.0,0.1016],[63580.0,0.02391837],[63579.0,0.1253],[63576.0,0.1]],[[63590.0,1.75433303],[63598.0,0.314477],[63600.0,4e-05],[63601.0,0.314461],[63604.0,0.314446]]]
["bitfinex","BTCUSD",1726843173610,[[63536.0,0.001652],[63533.0,0.1034],[63528.0,0.1222],[63527.0,0.94424991],[63520.0,0.01772209]],[[63537.0,0.809942],[63542.0,0.27570876],[63546.0,0.47778867],[63551.0,0.314709],[63569.0,0.10980302]]]
["bitfinex","BTCUSD",1726843201631,[[63507.0,0.001652],[63504.0,0.94491165],[63496.0,0.0996],[63493.0,0.94656565],[63491.0,0.289002]],[[63508.0,0.77108876],[63512.0,0.314904],[63513.0,0.16305367],[63514.0,0.1],[63520.0,0.0132826]]]
["bitfinex","BTCUSD",1726843235419,[[63530.0,0.001654],[63524.0,0.2261],[63523.0,0.94433165],[63520.0,0.157429],[63518.0,0.01782957]],[[63532.0,0.157401],[63534.0,0.314793],[63537.0,0.314777],[63538.0,0.023],[63539.0,0.94433165]]]
["bitfinex","BTCUSD",1726843276257,[[63493.0,0.2233],[63484.0,0.94511259],[63475.0,0.101652],[63473.0,0.04532113],[63472.0,0.94676459]],[[63494.0,1.125465],[63497.0,0.41895691],[63504.0,0.16305367],[63505.0,0.000827],[63512.0,0.002]]]
["bitfinex","BTCUSD",1726843295331,[[63399.0,0.0026438],[63391.0,0.00315483],[63390.0,0.94511259],[63383.0,0.94511259],[63380.0,0.0031292]],[[63402.0,0.157723],[63404.0,0.002],[63406.0,0.315431],[63411.0,0.315403],[63416.0,0.1]]]
["bitfinex","BTCUSD",1726843341417,[[63326.0,0.39989515],[63325.0,0.308414],[63323.0,0.1224],[63319.0,0.415857],[63316.0,0.03156]],[[63335.0,0.00033743],[63338.0,0.159542],[63341.0,0.315754],[63344.0,0.315736],[63347.0,0.01340818]]]
["bitfinex","BTCUSD",1726843358688,[[63297.0,0.16305367],[63294.0,0.158821],[63293.0,0.1307],[63292.0,0.315994],[63290.0,0.00083]],[[63312.0,0.002],[63320.0,0.41922039],[63326.0,0.0468764],[63328.0,0.0703146],[63330.0,0.0937528]]]
["bitfinex","BTCUSD",1726843407636,[[63312.0,0.33207967],[63305.0,0.000827],[63304.0,0.1288],[63302.0,0.23688262],[63298.0,0.37941437]],[[63313.0,0.001],[63314.0,0.01323325],[63328.0,0.157908],[63330.0,0.04691648],[63331.0,0.315802]]]
["bitfinex","BTCUSD",1726843420820,[[63333.0,0.17405367],[63328.0,0.315811],[63326.0,0.315825],[63322.0,0.032386],[63321.0,0.315849]],[[63336.0,0.001],[63338.0,0.001652],[63343.0,0.002],[63345.0,0.315733],[63348.0,0.31572]]]
["bitfinex","BTCUSD",1726843477113,[[63344.0,0.001],[63343.0,0.33695367],[63342.0,0.157872],[63341.0,0.23679475],[63340.0,0.315752]],[[63349.0,0.002],[63350.0,0.157854],[63353.0,0.317346],[63355.0,0.315684],[63358.0,0.31567]]]
["bitfinex","BTCUSD",1726843489352,[[63352.0,0.34190167],[63350.0,0.315702],[63343.0,0.1739],[63340.0,0.315755],[63335.0,0.1]],[[63353.0,0.002652],[63360.0,0.157828],[63361.0,0.0027387],[63362.0,0.315649],[63364.0,0.317638]]]
["bitfinex","BTCUSD",1726843518082,[[63360.0,0.48448],[63352.0,0.000826],[63351.0,0.39464375],[63345.0,0.315729],[63344.0,0.23679475]],[[63361.0,0.98043888],[63362.0,0.06072548],[63363.0,0.07322537],[63364.0,0.07079728],[63365.0,0.09439638]]]
["bitfinex","BTCUSD",1726843558739,[[63371.0,0.66145467],[63369.0,0.315611],[63365.0,0.315627],[63361.0,0.4029],[63358.0,0.47978533]],[[63372.0,0.003658],[63376.0,0.157789],[63378.0,0.315569],[63380.0,0.01672446],[63381.0,0.315552]]]
["bitfinex","BTCUSD",1726843587410,[[63297.0,0.002826],[63290.0,0.00083],[63276.0,0.000826],[63275.0,0.0037637],[63267.0,0.316117]],[[63298.0,1.96887691],[63299.0,0.1659],[63301.0,0.16508558],[63302.0,0.04696811],[63303.0,0.1268]]]
["bitfinex","BTCUSD",1726843633990,[[63335.0,0.157888],[63331.0,0.16305367],[63329.0,0.315807],[63326.0,0.315824],[63323.0,0.94818646]],[[63338.0,0.3374792],[63349.0,0.33193034],[63350.0,0.315709],[63361.0,0.6334197],[63363.0,0.002]]]
["bitfinex","BTCUSD",1726843649011,[[63337.0,0.16305367],[63336.0,0.157887],[63332.0,0.315794],[63330.0,0.415801],[63326.0,0.315824]],[[63338.0,0.3374792],[63341.0,0.01690768],[63344.0,0.157868],[63345.0,0.315735],[63346.0,0.23690507]]]
["bitfinex","BTCUSD",1726843679829,[[63328.0,0.1],[63327.0,0.12555746],[63325.0,0.16305367],[63324.0,0.001],[63321.0,0.002]],[[63350.0,0.23687514],[63356.0,0.6548112],[63357.0,0.1541],[63359.0,0.04718667],[63360.0,0.33124848]]]
["bitfinex","BTCUSD",1726843708144,[[63325.0,0.1],[63324.0,0.16305367],[63322.0,0.1582],[63320.0,1.07488764],[63313.0,0.157944]],[[63331.0,0.023],[63332.0,0.31895648],[63335.0,0.315781],[63339.0,0.315762],[63343.0,0.002]]]
["bitfinex","BTCUSD",1726843744539,[[63355.0,0.16305367],[63354.0,0.1],[63352.0,0.408291],[63350.0,0.347332],[63349.0,0.116]],[[63358.0,0.02129942],[63360.0,0.33723948],[63370.0,0.157805],[63371.0,0.315606],[63372.0,0.001658]]]
["bitfinex","BTCUSD",1726843772797,[[63344.0,0.02215917],[63343.0,0.16305367],[63338.0,0.000826],[63337.0,0.1],[63336.0,0.94719394]],[[63345.0,0.33714491],[63350.0,0.157853],[63351.0,0.023],[63352.0,0.34058616],[63357.0,0.315676]]]
["bitfinex","BTCUSD",1726843813929,[[63384.0,0.1121],[63383.0,0.0217337],[63382.0,0.12503],[63378.0,0.1],[63357.0,0.0697422]],[[63388.0,0.02512495],[63390.0,0.001654],[63400.0,0.001652],[63401.0,0.159382],[63410.0,0.43660067]]]
["bitfinex","BTCUSD",1726843836486,[[63435.0,0.78892466],[63430.0,0.0926],[63425.0,0.02191176],[63424.0,0.315336],[63421.0,0.002]],[[63436.0,0.21773648],[63437.0,0.0031292],[63439.0,0.0002],[63440.0,0.0040241],[63452.0,0.001652]]]
["bitfinex","BTCUSD",1726843879209,[[63401.0,0.018],[63397.0,0.00165],[63394.0,0.00165],[63392.0,0.1],[63376.0,0.28052933]],[[63404.0,0.025],[63405.0,0.21608448],[63413.0,0.002],[63420.0,0.15768],[63422.0,0.315351]]]
["bitfinex","BTCUSD",1726843901116,[[63360.0,0.04769411],[63357.0,0.0045281],[63353.0,0.0048063],[63352.0,0.10165],[63322.0,0.1665]],[[63361.0,0.025],[63362.0,0.21608448],[63370.0,0.002],[63372.0,0.02267542],[63374.0,0.157793]]]
["bitfinex","BTCUSD",1726843947088,[[63342.0,0.0054915],[63340.0,0.00165],[63339.0,0.0045876],[63338.0,0.000826],[63325.0,0.02070014]],[[63343.0,0.35192367],[63344.0,0.31574],[63346.0,0.53166539],[63347.0,0.08775375],[63350.0,0.001654]]]
["bitfinex","BTCUSD",1726843966939,[[63250.0,0.0001],[63243.0,0.0001],[63242.0,0.23712978],[63241.0,0.0002],[63240.0,0.1062]],[[63251.0,0.56608906],[63267.0,0.06940328],[63306.0,0.02478754]]]
["bitfinex","BTCUSD",1726843997280,[[63235.0,0.21593539],[63233.0,0.42419],[63226.0,0.316323],[63224.0,0.2246]],[[63241.0,1.11249587],[63246.0,0.02266856],[63251.0,0.1581],[63253.0,0.316191],[63254.0,0.9494422]]]
["bitfinex","BTCUSD",1726844035102,[[63251.0,0.02436797],[63248.0,0.1],[63245.0,0.37460896],[63244.0,0.316231],[63243.0,0.02189754]],[[63257.0,0.16405367],[63259.0,0.39523228],[63261.0,0.316151],[63264.0,0.316136],[63266.0,0.23715228]]]
["bitfinex","BTCUSD",1726844059830,[[63233.0,0.001826],[63228.0,0.000826],[63211.0,0.000827],[63208.0,0.1308],[63205.0,0.25742093]],[[63234.0,1.53354563],[63239.0,0.02283788],[63244.0,0.002],[63253.0,0.04722262],[63255.0,0.07083394]]]
["bitfinex","BTCUSD",1726844117382,[[63145.0,0.95006611],[63144.0,0.000828],[63143.0,0.316737],[63140.0,0.416751],[63138.0,0.95006611]],[[63155.0,0.00395877],[63157.0,0.16305367],[63158.0,0.316667],[63159.0,0.014],[63160.0,0.316659]]]
["bitfinex","BTCUSD",1726844124712,[[63100.0,0.00015],[63093.0,0.23766329],[63088.0,0.000828],[63086.0,0.23766329],[63084.0,0.00550728]],[[63102.0,1.00886196],[63107.0,0.04725991],[63108.0,0.07088987],[63112.0,0.11814979],[63114.0,0.1]]]
["bitfinex","BTCUSD",1726844151256,[[63116.0,0.001],[63114.0,0.00252],[63106.0,0.359326],[63100.0,0.417106],[63095.0,0.00255]],[[63117.0,0.158435],[63120.0,0.316859],[63122.0,1.12738312],[63125.0,0.316832]]]
["bitfinex","BTCUSD",1726844189977,[[63094.0,0.47648],[63092.0,0.316994],[63088.0,0.317844],[63082.0,0.317871],[63061.0,0.0002]],[[63095.0,0.15970767],[63102.0,0.158475],[63103.0,0.316944],[63105.0,1.26788952],[63106.0,0.21649496]]]
["bitfinex","BTCUSD",1726844219065,[[63133.0,0.81568319],[63129.0,0.1083],[63121.0,0.65451706],[63089.0,0.25663805]],[[63134.0,0.02548409],[63138.0,0.21879446],[63141.0,0.00395976],[63142.0,0.23766706]]]
["bitfinex","BTCUSD",1726844252979,[[63123.0,0.36859741],[63122.0,0.73479056],[63121.0,0.716],[63119.0,0.002]],[[63134.0,0.001652],[63138.0,0.1707471],[63145.0,0.316732],[63159.0,0.101654],[63161.0,0.20493664]]]
["bitfinex","BTCUSD",1726844285768,[[63155.0,0.12435449],[63153.0,0.01889799],[63152.0,0.16151335],[63151.0,0.316697],[63149.0,0.316706]],[[63156.0,0.0046905],[63158.0,0.001652],[63159.0,0.001654],[63161.0,0.14494085],[63165.0,0.001654]]]
["bitfinex","BTCUSD",1726844319946,[[63119.0,0.004826],[63115.0,0.1],[63113.0,0.000826],[63111.0,0.158449],[63104.0,0.316936]],[[63120.0,0.14494085],[63128.0,0.158409],[63131.0,0.316805],[63133.0,0.316792],[63134.0,0.23764447]]]
["bitfinex","BTCUSD",1726844369360,[[63091.0,0.0065165],[63090.0,0.258503],[63089.0,0.317008],[63084.0,0.01354025],[63083.0,0.00012846]],[[63093.0,0.002],[63094.0,0.001652],[63095.0,0.14494085],[63100.0,0.23774617],[63103.0,0.158471]]]
["bitfinex","BTCUSD",1726844387139,[[63106.0,0.892317],[63104.0,0.002],[63097.0,0.316967],[63094.0,0.1],[63093.0,0.79186324]],[[63107.0,0.38268702],[63114.0,0.26058338],[63116.0,0.4664],[63119.0,0.001652],[63126.0,0.063465]]]
["bitfinex","BTCUSD",1726844444202,[[63118.0,0.101826],[63117.0,0.16305367],[63113.0,0.1402],[63112.0,0.002],[63109.0,0.23764823]],[[63119.0,0.002652],[63120.0,1.14494085],[63133.0,0.001652],[63134.0,0.23764823],[63136.0,0.158388]]]
["bitfinex","BTCUSD",1726844459918,[[63118.0,0.01773565],[63116.0,0.02433596],[63115.0,0.26305367],[63114.0,0.1326],[63112.0,0.000826]],[[63119.0,0.14759285],[63120.0,1.0],[63129.0,0.39606929],[63131.0,0.316804],[63132.0,0.4664]]]
["bitfinex","BTCUSD",1726844491792,[[63132.0,0.26305367],[63128.0,1.37646671],[63124.0,0.05],[63121.0,0.95051764],[63109.0,0.913]],[[63133.0,0.001652],[63138.0,0.0036905],[63139.0,0.022971],[63142.0,0.95051764],[63149.0,0.95051764]]]
["bitfinex","BTCUSD",1726844549782,[[63085.0,0.004002],[63082.0,0.100826],[63081.0,0.001026],[63080.0,0.15865792],[63046.0,0.04661021]],[[63086.0,0.002],[63088.0,0.21965235],[63092.0,0.23777066],[63094.0,0.1173],[63095.0,0.158492]]]
["bitfinex","BTCUSD",1726844566327,[[62982.0,0.1],[62981.0,0.005],[62977.0,0.317574],[62976.0,0.95306171],[62973.0,0.317594]],[[62992.0,0.34100445],[62993.0,0.95306171],[63001.0,0.317457],[63003.0,0.317446],[63009.0,0.95306171]]]
["bitfinex","BTCUSD",1726844614827,[[62942.0,0.1],[62941.0,0.317755],[62928.0,0.2768],[62927.0,0.317825],[62902.0,0.07936581]],[[62958.0,0.95309956],[62959.0,0.16305367],[62962.0,0.004],[62964.0,0.158821],[62965.0,0.95309956]]]
["bitfinex","BTCUSD",1726844631384,[[62928.0,0.000826],[62910.0,0.0005883],[62905.0,0.000826],[62904.0,0.55620832],[62901.0,0.317956]],[[62929.0,1.27941667],[62933.0,0.21865953],[62935.0,0.55605832],[62942.0,0.24026732],[62945.0,0.47734]]]
["bitfinex","BTCUSD",1726844683385,[[62781.0,0.159482],[62773.0,0.000827],[62770.0,0.06887523],[62744.0,0.318753],[62728.0,1.37667196]],[[62785.0,0.16305367],[62794.0,0.34193455],[62802.0,0.9555053],[62805.0,0.0234365],[62809.0,0.9555053]]]
["bitfinex","BTCUSD",1726844695290,[[62829.0,0.79581],[62821.0,0.1477],[62820.0,0.22],[62818.0,0.002],[62812.0,1.114]],[[62830.0,0.001656],[62843.0,0.34193455],[62849.0,0.318226],[62850.0,2.95540641],[62869.0,0.19046317]]]
["bitfinex","BTCUSD",1726844752568,[[62958.0,1.39790567],[62956.0,0.3895],[62952.0,0.23836576],[62947.0,0.72],[62946.0,0.34193455]],[[62973.0,0.24342866],[62975.0,0.275454],[62980.0,0.23836576],[62988.0,0.34193455],[62989.0,0.317517]]]
["bitfinex","BTCUSD",1726844764497,[[62943.0,0.47662],[62940.0,0.317758],[62937.0,0.001],[62930.0,0.00083554],[62929.0,0.1]],[[62944.0,0.1175],[62948.0,0.156],[62956.0,0.95309199],[62965.0,0.317638],[62970.0,0.95309199]]]
["bitfinex","BTCUSD",1726844806407,[[63018.0,2.03858267],[63017.0,0.2181059],[63012.0,0.23824461],[63009.0,0.04648667],[63008.0,0.32259445]],[[63019.0,2e-07],[63021.0,0.001654],[63022.0,0.001648],[63030.0,0.001648],[63052.0,0.3221852]]]
["bitfinex","BTCUSD",1726844832555,[[63043.0,1.81527979],[63038.0,0.318912],[63034.0,0.002],[63033.0,0.23794982],[63031.0,0.317303]],[[63044.0,1e-06],[63057.0,0.0031292],[63061.0,0.30782196],[63062.0,0.001648],[63063.0,0.7603726]]]
["bitfinex","BTCUSD",1726844880680,[[63065.0,1.209965],[63061.0,0.53915187],[63058.0,0.23786304],[63055.0,0.317182],[63052.0,0.04727445]],[[63066.0,0.16490217],[63071.0,0.001648],[63072.0,0.0001],[63083.0,0.318694],[63084.0,0.23786304]]]
["bitfinex","BTCUSD",1726844905657,[[63025.0,1.529829],[63018.0,0.23868704],[63017.0,0.002],[63015.0,0.53803067],[63010.0,0.319971]],[[63026.0,0.009],[63038.0,0.001652],[63042.0,0.4664],[63044.0,0.54688204],[63047.0,0.317227]]]
["bitfinex","BTCUSD",1726844938997,[[63016.0,2.06605015],[63015.0,0.1179],[63010.0,0.2380329],[63009.0,0.04738963],[63007.0,0.07108444]],[[63017.0,0.011],[63035.0,0.2380329],[63036.0,0.7966],[63042.0,0.2380329],[63045.0,0.317237]]]
["bitfinex","BTCUSD",1726844979562,[[63055.0,0.001],[63054.0,0.158594],[63052.0,0.317196],[63048.0,0.317216],[63046.0,0.000826]],[[63056.0,0.17505367],[63058.0,0.158585],[63060.0,0.00561705],[63061.0,0.436755],[63062.0,0.001652]]]
["bitfinex","BTCUSD",1726845015133,[[63059.0,0.475744],[63056.0,0.55508154],[63051.0,0.317198],[63048.0,0.1],[63046.0,0.000826]],[[63060.0,0.007652],[63062.0,0.001652],[63065.0,0.158568],[63066.0,0.31713],[63068.0,0.317119]]]
["bitfinex","BTCUSD",1726845062835,[[63088.0,0.475525],[63087.0,0.001],[63086.0,0.317026],[63084.0,0.1],[63083.0,0.00165]],[[63089.0,0.17405367],[63090.0,0.004],[63091.0,0.004531],[63092.0,0.160145],[63103.0,0.003646]]]
["bitfinex","BTCUSD",1726845088297,[[63028.0,0.475978],[63026.0,0.317325],[63022.0,0.317348],[63018.0,0.9519352],[63013.0,0.317394]],[[63029.0,0.16305367],[63039.0,0.317268],[63041.0,0.115],[63042.0,0.31925],[63049.0,1.27266165]]]
["bitfinex","BTCUSD",1726845132129,[[63037.0,0.001],[63026.0,0.317328],[63009.0,0.04733202],[63008.0,0.23794982],[63007.0,0.07182403]],[[63038.0,0.475902],[63040.0,0.317263],[63042.0,0.015],[63047.0,0.001652],[63051.0,0.23794982]]]
["bitfinex","BTCUSD",1726845158732,[[63078.0,0.158531],[63071.0,0.101],[63070.0,0.95113542],[63064.0,0.22072645],[63058.0,0.317166]],[[63082.0,0.32554195],[63083.0,0.010652],[63084.0,0.31704],[63086.0,0.317032],[63091.0,0.006531]]]
["bitfinex","BTCUSD",1726845207200,[[63008.0,0.001652],[63003.0,0.39672091],[63000.0,0.317458],[62999.0,0.31911],[62998.0,0.000824]],[[63009.0,0.99458867],[63014.0,0.317391],[63016.0,0.002],[63018.0,0.02273673],[63019.0,0.22072645]]]
["bitfinex","BTCUSD",1726845230434,[[63032.0,0.158649],[63017.0,0.00317324],[63016.0,0.32152645],[63014.0,0.1],[63013.0,0.95207871]],[[63037.0,0.95207871],[63041.0,0.0993],[63045.0,1.26931571],[63046.0,0.5566],[63051.0,0.22072645]]]
["bitfinex","BTCUSD",1726845293883,[[62999.0,0.001646],[62997.0,0.001646],[62993.0,0.0005004],[62987.0,0.003705],[62986.0,0.2380329]],[[63000.0,2.20803012],[63004.0,0.04691602],[63006.0,0.07037403],[63008.0,0.09383204],[63014.0,0.2380329]]]
["bitfinex","BTCUSD",1726845298534,[[62999.0,1.112773],[62998.0,0.14814943],[62997.0,0.001646],[62994.0,0.0933],[62993.0,0.2385333]],[[63000.0,0.014],[63006.0,0.001654],[63014.0,0.158696],[63020.0,0.427116],[63021.0,0.2380329]]]
["bitfinex","BTCUSD",1726845362019,[[62902.0,0.31795],[62897.0,0.317976],[62896.0,0.9539709],[62883.0,0.3219782],[62812.0,0.02361288]],[[62908.0,0.16305367],[62909.0,0.15896],[62917.0,0.014],[62927.0,0.002],[62952.0,0.04644667]]]
["bitfinex","BTCUSD",1726845364136,[[62916.0,0.158942],[62907.0,0.001],[62906.0,0.1086],[62904.0,1.0439709],[62898.0,0.1]],[[62917.0,0.16305367],[62918.0,0.001652],[62924.0,0.317847],[62928.0,1.2717969],[62937.0,0.002]]]
["bitfinex","BTCUSD",1726845397152,[[62873.0,0.000826],[62863.0,0.2424873],[62862.0,0.159078],[62861.0,0.0002],[62859.0,0.318168]],[[62874.0,1.49801548],[62876.0,0.012],[62878.0,0.014],[62880.0,0.1061],[62881.0,0.002]]]
["bitfinex","BTCUSD",1726845460628,[[62886.0,1.71560148],[62882.0,0.318051],[62881.0,0.098],[62879.0,0.446],[62875.0,0.36559395]],[[62887.0,0.001654],[62892.0,0.001654],[62898.0,0.001654],[62903.0,0.23853255]]]
["bitfinex","BTCUSD",1726845462443,[[62886.0,2.03663648],[62885.0,0.6645],[62883.0,0.318049],[62881.0,0.098],[62877.0,0.04750795]],[[62887.0,0.005654],[62892.0,0.001654],[62896.0,0.23853255],[62898.0,0.001654],[62903.0,0.23853255]]]
["bitfinex","BTCUSD",1726845524796,[[63014.0,0.23841881],[63005.0,0.23841881],[63004.0,0.158718],[63000.0,0.317458],[62991.0,0.22162581]],[[63015.0,0.158692],[63020.0,0.16305367],[63021.0,0.1989686],[63025.0,0.002],[63026.0,0.317331]]]
["bitfinex","BTCUSD",1726845557649,[[62986.0,0.417529],[62983.0,0.317541],[62972.0,0.22162581],[62971.0,0.317603],[62969.0,0.0979]],[[63000.0,0.16305367],[63002.0,0.0992],[63007.0,0.95235828],[63008.0,0.22162581],[63010.0,0.317412]]]
["bitfinex","BTCUSD",1726845590052,[[62964.0,0.4802688],[62960.0,0.317658],[62956.0,0.23815761],[62954.0,0.22162581]],[[62965.0,0.011],[62974.0,0.317596],[62975.0,0.1887],[62976.0,0.07381462],[62980.0,0.317564]]]
["bitfinex","BTCUSD",1726845628713,[[63020.0,2.83686168],[63019.0,0.002],[63018.0,0.22162581],[63014.0,0.05],[63011.0,0.40564045]],[[63021.0,0.002824],[63035.0,0.23804045],[63037.0,0.000825],[63039.0,0.0002],[63046.0,0.23804045]]]
["bitfinex","BTCUSD",1726845631317,[[63031.0,0.15865],[63030.0,0.317309],[63028.0,0.317315],[63020.0,0.81403401],[63012.0,0.4664]],[[63033.0,0.0918],[63034.0,0.40044885],[63037.0,0.000825],[63038.0,0.317271],[63039.0,0.0002]]]
["bitfinex","BTCUSD",1726845697987,[[63024.0,1.11061931],[63022.0,0.317345],[63021.0,0.001652],[63017.0,0.02285626],[63016.0,0.417376]],[[63027.0,0.158662],[63029.0,0.16305367],[63034.0,0.0095904],[63067.0,0.0738241]]]
["bitfinex","BTCUSD",1726845717116,[[63001.0,0.001652],[63000.0,0.158729],[62995.0,0.317484],[62992.0,0.95231293],[62989.0,0.14722505]],[[63004.0,0.158721],[63006.0,0.16305367],[63008.0,0.317423],[63012.0,0.317401],[63015.0,0.0908]]]
["bitfinex","BTCUSD",1726845765205,[[62964.0,1.26069479],[62963.0,0.14722505],[62958.0,0.0798],[62957.0,0.001652],[62956.0,0.23822948]],[[62965.0,0.003],[62980.0,0.39701048],[62982.0,0.0829],[62985.0,0.317536]]]
["bitfinex","BTCUSD",1726845786455,[[62994.0,1.69958883],[62989.0,0.317514],[62988.0,0.0798],[62984.0,0.002],[62983.0,0.32891603]],[[62995.0,0.001826],[62999.0,0.000826],[63011.0,0.23811603],[63012.0,0.4664],[63017.0,0.955288]]]
["bitfinex","BTCUSD",1726845845070,[[63058.0,1.24928963],[63056.0,0.14696835],[63053.0,0.317189],[63049.0,0.23787435],[63048.0,0.317214]],[[63059.0,0.0012],[63072.0,0.0037644],[63074.0,0.158545],[63075.0,0.23787435],[63076.0,0.317082]]]
["bitfinex","BTCUSD",1726845871917,[[63045.0,0.00165],[63039.0,0.95154269],[63037.0,0.160284],[63036.0,0.317274],[63035.0,0.02318004]],[[63050.0,0.33925367],[63054.0,0.0467106],[63055.0,0.0810659],[63056.0,0.317179],[63058.0,0.1196015]]]
["bitfinex","BTCUSD",1726845920810,[[63045.0,0.00165],[63037.0,0.00165],[63016.0,0.36491838],[63014.0,0.07296507],[63013.0,0.09508676]],[[63046.0,0.56722718],[63048.0,0.11706327],[63050.0,0.494309],[63052.0,0.3192],[63053.0,0.28748992]]]
["bitfinex","BTCUSD",1726845965474,[[63057.0,1.23679495],[63056.0,0.317175],[63055.0,0.22059578],[63048.0,0.23791963],[63044.0,0.0983]],[[63058.0,0.001825],[63059.0,0.001025],[63072.0,0.0037644],[63074.0,0.31411963],[63078.0,0.04666085]]]
["bitfinex","BTCUSD",1726845987968,[[63073.0,0.001],[63067.0,0.001],[63065.0,0.1],[63064.0,0.158567],[63062.0,0.317147]],[[63074.0,0.40659767],[63075.0,0.002],[63076.0,0.0956],[63078.0,0.643137],[63079.0,0.001026]]]
["bitfinex","BTCUSD",1726846035831,[[63033.0,0.22040886],[63032.0,0.158648],[63031.0,0.317302],[63028.0,0.317318],[63013.0,0.31739]],[[63037.0,0.26033457],[63038.0,0.0814],[63041.0,0.158627],[63044.0,0.317239],[63045.0,0.9539352]]]
["bitfinex","BTCUSD",1726846060926,[[63025.0,0.0054164],[63017.0,0.39668491],[63015.0,0.317381],[63014.0,0.1487542],[62994.0,0.00165]],[[63026.0,0.67380249],[63028.0,0.317321],[63029.0,0.13976495],[63030.0,0.24192122],[63031.0,0.317306]]]
["bitfinex","BTCUSD",1726846108527,[[63009.0,1.604463],[63008.0,0.1471042],[63005.0,0.0989],[63000.0,0.002],[62982.0,0.07280639]],[[63010.0,0.015652],[63018.0,0.001652],[63024.0,0.23806312],[63027.0,0.158663],[63030.0,0.83066476]]]
["bitfinex","BTCUSD",1726846136361,[[62995.0,0.95192765],[62993.0,0.317491]],[[63006.0,0.167715],[63008.0,0.31742],[63012.0,0.317403],[63014.0,0.95192765],[63020.0,0.14030088]]]
["bitfinex","BTCUSD",1726846184434,[[63005.0,0.001],[63002.0,0.317448],[63000.0,0.23895715],[62995.0,0.1471042],[62976.0,0.35823939]],[[63006.0,0.30482533],[63007.0,0.07047663],[63009.0,0.09396884],[63010.0,0.317414],[63011.0,0.11746105]]]
["bitfinex","BTCUSD",1726846192790,[[62991.0,0.000826],[62990.0,0.001652],[62986.0,0.0037644],[62983.0,0.39690315],[62982.0,0.001652]],[[62992.0,1.43670627],[62996.0,0.319483],[62998.0,0.14082364],[63000.0,0.1471042],[63006.0,0.00740782]]]
["bitfinex","BTCUSD",1726846257755,[[62991.0,0.477082],[62989.0,0.317512],[62986.0,0.23812737],[62985.0,0.48860348],[62978.0,0.317566]],[[62992.0,0.16805367],[62999.0,0.317467],[63001.0,0.04670575],[63002.0,0.38750962],[63004.0,0.1749115]]]
["bitfinex","BTCUSD",1726846270351,[[62991.0,0.795587],[62990.0,0.22080757],[62989.0,0.317515],[62983.0,0.02356805],[62969.0,0.36716036]],[[62992.0,0.01365],[62993.0,0.04699711],[62995.0,0.07044707],[62996.0,0.09392791],[62998.0,0.11740989]]]
["bitfinex","BTCUSD",1726846326126,[[62991.0,1.01539457],[62988.0,0.317516],[62985.0,0.23811225],[62976.0,0.1927],[62973.0,0.785996]],[[62992.0,0.028],[62996.0,0.00165],[63001.0,0.0468976],[63002.0,0.0703464]]]
["bitfinex","BTCUSD",1726846342634,[[63014.0,1.99252524],[63013.0,0.317391],[63010.0,0.002],[63007.0,0.23811225],[63006.0,0.0932]],[[63015.0,0.0054144],[63033.0,0.00140782],[63034.0,0.0037644],[63036.0,0.0828],[63039.0,0.28018608]]]
["bitfinex","BTCUSD",1726846398212,[[62982.0,0.00010141],[62978.0,0.31757],[62974.0,0.48383911],[62972.0,0.65521679],[62925.0,0.5]],[[62983.0,0.34582667],[62985.0,0.317539],[62987.0,0.317529],[62988.0,0.23801779],[62991.0,0.0944]]]
["bitfinex","BTCUSD",1726846418935,[[62982.0,1.37867911],[62981.0,0.000826],[62973.0,0.33111779],[62972.0,0.317598],[62962.0,0.319649]],[[62983.0,0.003652],[62993.0,0.15875],[62994.0,0.0764],[62995.0,0.31749],[62996.0,0.23801779]]]
["bitfinex","BTCUSD",1726846469957,[[63109.0,0.99350843],[63100.0,0.316954],[63098.0,0.24870386],[63096.0,0.9506833],[63090.0,0.317003]],[[63119.0,0.084225],[63122.0,0.000826],[63127.0,0.0031328],[63133.0,0.24870386],[63136.0,0.0044856]]]
["bitfinex","BTCUSD",1726846504941,[[63126.0,1.69144337],[63118.0,0.001648],[63114.0,0.316886],[63113.0,0.002],[63108.0,0.21461832]],[[63134.0,0.000826],[63136.0,0.0044856],[63139.0,0.32054823],[63141.0,0.04705559],[63143.0,0.07058339]]]
["bitfinex","BTCUSD",1726846516654,[[63112.0,0.00165],[63105.0,0.158465],[63103.0,0.23767083],[63102.0,0.316945],[63096.0,0.65464483]],[[63113.0,0.70876894],[63114.0,0.316891],[63115.0,0.0938857],[63116.0,0.11735487],[63121.0,0.14082585]]]
["bitfinex","BTCUSD",1726846563441,[[63179.0,0.0992],[63175.0,0.003165]],[[63196.0,0.075],[63197.0,0.000825],[63202.0,0.01655244],[63204.0,0.00198929]]]
["bitfinex","BTCUSD",1726846573586,[[63156.0,2.0],[63153.0,0.158344],[63148.0,0.316713],[63147.0,0.23750524],[63123.0,0.316841]],[[63157.0,0.24325367],[63162.0,0.31665],[63165.0,0.415132],[63167.0,0.316623],[63171.0,0.04668423]]]
["bitfinex","BTCUSD",1726846621141,[[63124.0,0.00165],[63119.0,0.0039828],[63115.0,0.316878],[63113.0,0.316887],[63112.0,0.00165]],[[63125.0,0.95513067],[63127.0,0.36372959],[63129.0,0.07023145],[63130.0,0.09364194],[63136.0,0.31678]]]
["bitfinex","BTCUSD",1726846649803,[[63149.0,0.566666],[63144.0,0.0828],[63143.0,0.316736],[63137.0,0.23762564],[63104.0,0.04714444]],[[63150.0,0.16640367],[63157.0,0.159162],[63158.0,0.31667],[63169.0,0.23762564],[63171.0,0.002]]]
["bitfinex","BTCUSD",1726846688211,[[63149.0,1.5549935],[63144.0,0.0801],[63134.0,0.001652],[63127.0,0.03911274],[63115.0,0.39734178]],[[63150.0,0.000825],[63153.0,0.04725017],[63154.0,0.07457246],[63156.0,0.09450035],[63157.0,0.11895044]]]
["bitfinex","BTCUSD",1726846721176,[[63139.0,0.475141],[63133.0,0.316788],[63131.0,0.0983],[63130.0,0.081],[63127.0,0.2485055]],[[63140.0,0.16305367],[63141.0,0.04718632],[63143.0,0.07061116],[63145.0,0.09414821],[63147.0,0.43440626]]]
["bitfinex","BTCUSD",1726846747696,[[63163.0,0.158318],[63161.0,0.31665],[63159.0,0.083],[63156.0,0.1975],[63155.0,0.316679]],[[63164.0,0.16305367],[63168.0,0.0471651],[63169.0,0.38819348],[63171.0,0.09434198],[63172.0,0.43452447]]]
["bitfinex","BTCUSD",1726846786704,[[63202.0,1.529002],[63201.0,0.0931],[63199.0,0.02515569],[63195.0,0.24848258],[63193.0,0.0766]],[[63203.0,0.0039578],[63204.0,0.000826],[63209.0,0.000826],[63218.0,0.316368],[63219.0,0.23753238]]]
["bitfinex","BTCUSD",1726846818333,[[63213.0,0.013],[63204.0,0.23733238],[63199.0,0.00165],[63191.0,0.25013258],[63186.0,0.002]],[[63218.0,0.16305367],[63219.0,2e-07],[63220.0,0.04727647],[63221.0,0.000826],[63222.0,0.09291471]]]
["bitfinex","BTCUSD",1726846858819,[[63165.0,0.158315],[63164.0,0.0924],[63162.0,0.316642],[63161.0,0.1],[63160.0,0.316655]],[[63172.0,0.16305367],[63176.0,0.158288],[63177.0,0.316573],[63179.0,0.316564],[63181.0,0.94975029]]]
["bitfinex","BTCUSD",1726846887740,[[63238.0,0.258132],[63234.0,0.316285],[63233.0,0.23738872],[63230.0,0.0965],[63229.0,0.316306]],[[63239.0,0.004026],[63243.0,0.000926],[63248.0,0.1618042],[63249.0,0.23738872],[63250.0,0.317034]]]
["bitfinex","BTCUSD",1726846925566,[[63258.0,1.95207414],[63253.0,0.00165],[63252.0,0.0754],[63250.0,0.316202],[63233.0,0.04694987]],[[63259.0,0.002026],[63276.0,0.23738872],[63279.0,0.0033328],[63281.0,0.04718309],[63283.0,0.30816335]]]
["bitfinex","BTCUSD",1726846966777,[[63322.0,0.889612],[63320.0,0.315851],[63313.0,0.16497847],[63310.0,0.55278462],[63300.0,0.23688262]],[[63323.0,0.002855],[63337.0,0.23688262],[63339.0,0.199982],[63340.0,0.16497847],[63341.0,0.0036972]]]
["bitfinex","BTCUSD",1726847006440,[[63322.0,2.28383114],[63320.0,0.04697631],[63319.0,0.0796],[63318.0,0.07246447],[63317.0,0.09395263]],[[63323.0,1e-06],[63329.0,0.0001],[63337.0,0.23688262],[63339.0,0.0002],[63345.0,0.2]]]
["bitfinex","BTCUSD",1726847052145,[[63355.0,1.68554247],[63347.0,0.315718],[63345.0,0.0922],[63342.0,0.52759046],[63341.0,0.04681978]],[[63356.0,0.00505115],[63376.0,0.02281316],[63379.0,0.27440182],[63380.0,0.04722488]]]
["bitfinex","BTCUSD",1726847084323,[[63342.0,0.158873],[63341.0,0.315747],[63339.0,0.315758],[63334.0,0.315786],[63331.0,0.23680783]],[[63343.0,0.16693896],[63349.0,0.315711],[63351.0,0.26410783],[63352.0,0.317697],[63410.0,1.09684614]]]
["bitfinex","BTCUSD",1726847106360,[[63344.0,0.157867],[63342.0,0.317393],[63339.0,0.315759],[63331.0,0.0825],[63302.0,0.07010252]],[[63345.0,0.00182014],[63346.0,0.16305367],[63348.0,0.157859],[63352.0,0.633396],[63353.0,0.04708408]]]
["bitfinex","BTCUSD",1726847152086,[[63316.0,0.473807],[63315.0,0.23677045],[63313.0,0.1745492],[63311.0,0.315899],[63306.0,0.1]],[[63321.0,0.32097967],[63322.0,0.023],[63323.0,0.3665075],[63326.0,0.31583],[63328.0,0.002]]]
["bitfinex","BTCUSD",1726847173744,[[63341.0,0.790377],[63338.0,0.315763],[63336.0,0.23689011],[63335.0,0.1713],[63331.0,0.315797]],[[63342.0,0.16560957],[63352.0,0.55258811],[63360.0,0.59230924],[63365.0,0.315632],[63373.0,0.02474909]]]
["bitfinex","BTCUSD",1726847221001,[[63363.0,1.294843],[63361.0,0.0757],[63359.0,0.18276683],[63354.0,0.315685],[63350.0,0.315705]],[[63364.0,0.002825],[63371.0,0.000826],[63374.0,0.157795],[63376.0,0.55239057],[63378.0,0.315568]]]
["bitfinex","BTCUSD",1726847258560,[[63393.0,2.17210234],[63388.0,0.002],[63387.0,0.55213732],[63380.0,0.23661732],[63377.0,0.4664]],[[63394.0,0.00490893],[63398.0,0.0036972],[63399.0,0.0002],[63403.0,0.000826],[63408.0,0.23661732]]]
["bitfinex","BTCUSD",1726847302455,[[63413.0,1.300372],[63409.0,0.24667506],[63405.0,0.003652],[63403.0,0.315438],[63390.0,0.06962743]],[[63414.0,0.001826],[63417.0,0.0036972],[63419.0,0.0002],[63424.0,0.02251744],[63427.0,0.23654269]]]
["bitfinex","BTCUSD",1726847339720,[[63405.0,0.001652],[63389.0,0.0789],[63388.0,0.315512],[63387.0,0.0994],[63386.0,0.315522]],[[63406.0,0.23551529],[63408.0,0.315422],[63410.0,0.315407]]]
["bitfinex","BTCUSD",1726847381195,[[63416.0,0.257688],[63413.0,0.400143],[63410.0,0.315406],[63407.0,0.412218],[63405.0,0.23819469]],[[63417.0,0.0045232],[63419.0,0.0002],[63426.0,0.48285303],[63428.0,0.000826],[63431.0,0.04737576]]]
["bitfinex","BTCUSD",1726847396958,[[63414.0,0.001652],[63413.0,0.001652],[63402.0,0.1],[63401.0,0.23654269],[63398.0,0.157733]],[[63415.0,1.28121779],[63417.0,0.3278952],[63419.0,0.0002],[63421.0,0.0483]]]
["bitfinex","BTCUSD",1726847451649,[[63349.0,0.0012832],[63346.0,0.001652],[63344.0,0.001652],[63341.0,0.001652],[63335.0,0.23677419]],[[63350.0,1.29302467],[63351.0,0.21159892],[63352.0,0.07049834],[63354.0,0.09482379],[63355.0,0.14023536]]]
["bitfinex","BTCUSD",1726847483700,[[63352.0,1.282836],[63347.0,0.24684694],[63345.0,0.31573],[63344.0,0.33676671],[63342.0,0.04626365]],[[63353.0,0.002],[63354.0,0.001652],[63368.0,0.39457471],[63369.0,0.4664],[63370.0,0.36358785]]]
["bitfinex","BTCUSD",1726847526072,[[63332.0,0.0849232],[63328.0,0.0912],[63321.0,0.31585],[63316.0,0.315874],[63309.0,0.01910394]],[[63333.0,0.48567974],[63336.0,0.31578],[63337.0,0.023],[63339.0,0.014],[63341.0,0.315755]]]
["bitfinex","BTCUSD",1726847551890,[[63295.0,0.0036972],[63288.0,0.000827],[63278.0,0.000827],[63276.0,0.0036972],[63275.0,0.316076]],[[63296.0,1.29396567],[63301.0,0.67741633],[63303.0,0.02290287],[63308.0,0.11751456],[63333.0,0.5]]]
["bitfinex","BTCUSD",1726847562474,[[63278.0,0.000827],[63276.0,0.0036972],[63269.0,0.23696495],[63262.0,0.31746495],[63261.0,0.0002]],[[63279.0,1.23121],[63283.0,0.61418127],[63285.0,0.26626495],[63286.0,0.365228],[63289.0,0.19260405]]]
["bitfinex","BTCUSD",1726847620161,[[63260.0,0.00486295],[63257.0,0.0036972],[63251.0,0.23708481],[63250.0,0.1775],[63241.0,0.0002]],[[63261.0,1.86266753],[63262.0,0.16515911],[63265.0,0.02260044],[63266.0,0.1596565],[63269.0,0.23873681]]]
["bitfinex","BTCUSD",1726847632685,[[63238.0,0.0036972],[63236.0,0.000828],[63231.0,0.000828],[63229.0,0.55339081],[63188.0,0.04685335]],[[63239.0,0.65144367],[63243.0,0.04716879],[63244.0,0.5751493],[63246.0,0.11788693],[63248.0,0.11792198]]]
["bitfinex","BTCUSD",1726847686564,[[63256.0,1.56262502],[63251.0,0.04836516],[63248.0,0.316213]],[[63257.0,0.001652],[63261.0,0.001652],[63263.0,0.23714853],[63269.0,0.001652],[63271.0,0.23714853]]]
["bitfinex","BTCUSD",1726847703116,[[63251.0,1.186426],[63250.0,0.096],[63248.0,0.316212],[63246.0,0.16515911],[63244.0,0.02881157]],[[63252.0,0.003],[63257.0,0.001652],[63261.0,0.00084653],[63266.0,0.23714853],[63267.0,0.0472939]]]
["bitfinex","BTCUSD",1726847753647,[[63282.0,0.24727452]],[[63301.0,0.315953],[63302.0,0.023],[63303.0,1.26395906],[63309.0,0.0618]]]
["bitfinex","BTCUSD",1726847773974,[[63306.0,0.315924],[63300.0,0.077],[63295.0,0.0988],[63292.0,0.01747025]],[[63309.0,0.16305367],[63312.0,0.04886419],[63313.0,0.01813723],[63314.0,0.07081828],[63315.0,0.25236438]]]
["bitfinex","BTCUSD",1726847826483,[[63311.0,1.695976],[63310.0,0.34286314],[63308.0,0.24937866],[63278.0,0.20716212],[63247.0,1.3720757]],[[63312.0,0.001652],[63313.0,0.001654],[63321.0,0.001654],[63323.0,0.0036972],[63325.0,0.001654]]]
["bitfinex","BTCUSD",1726847863971,[[63315.0,1.55671073],[63313.0,0.316715],[63312.0,0.24937866],[63311.0,0.098226],[63304.0,0.04691906]],[[63316.0,0.002654],[63323.0,0.0036972],[63325.0,0.001654],[63332.0,0.70332752],[63333.0,0.001654]]]
["bitfinex","BTCUSD",1726847895705,[[63294.0,0.001826],[63292.0,0.000826],[63288.0,0.158007],[63287.0,0.316016],[63279.0,0.316056]],[[63295.0,0.92140233],[63300.0,0.36314173],[63301.0,0.1340666],[63303.0,0.1178482],[63304.0,0.23894998]]]
["bitfinex","BTCUSD",1726847926240,[[63275.0,0.33362298],[63272.0,0.0907],[63252.0,0.002],[63250.0,0.822604],[63247.0,0.04761492]],[[63284.0,0.97105451],[63285.0,0.41043233],[63286.0,0.023],[63287.0,0.04722924],[63288.0,0.07084386]]]
["bitfinex","BTCUSD",1726847959009,[[63283.0,0.000826],[63282.0,0.239821],[63278.0,0.316063],[63277.0,0.0958],[63276.0,0.316072]],[[63286.0,0.158015],[63287.0,0.84900194],[63288.0,0.28328363],[63290.0,0.002],[63291.0,0.316004]]]
["bitfinex","BTCUSD",1726847998211,[[63222.0,0.8934948],[63221.0,0.0002],[63220.0,0.316352],[63219.0,0.02134426],[63212.0,0.316393]],[[63223.0,0.16805367],[63229.0,0.23725731],[63232.0,0.32311909],[63233.0,0.316294],[63238.0,0.33278405]]]
["bitfinex","BTCUSD",1726848033559,[[63250.0,0.05]],[[63290.0,0.32802276],[63294.0,0.31764],[63296.0,0.9496466],[63297.0,0.355975],[63303.0,0.9479946]]]
["bitfinex","BTCUSD",1726848064997,[[63258.0,0.158081],[63250.0,0.0021],[63245.0,0.001],[63244.0,0.0783],[63243.0,0.0989]],[[63262.0,0.16305367],[63266.0,0.316126],[63269.0,0.316115],[63271.0,0.24770454],[63272.0,0.99565505]]]
["bitfinex","BTCUSD",1726848098103,[[63190.0,0.000826],[63186.0,0.000825],[63185.0,0.318857],[63184.0,0.0031328],[63183.0,0.317361]],[[63191.0,0.16305367],[63192.0,0.24770454],[63194.0,0.316486],[63197.0,0.31647],[63202.0,0.28439648]]]
["bitfinex","BTCUSD",1726848127778,[[63195.0,0.15824],[63193.0,0.31649],[63192.0,0.316493],[63190.0,0.078826],[63189.0,0.0949]],[[63198.0,0.32128667],[63202.0,0.316447],[63205.0,0.316431],[63216.0,0.002],[63226.0,0.316325]]]
["bitfinex","BTCUSD",1726848163495,[[63207.0,0.158209],[63205.0,0.31643],[63201.0,0.0036972],[63199.0,0.31646],[63191.0,0.1]],[[63211.0,0.32125467],[63212.0,0.001],[63213.0,0.316391],[63216.0,0.316379],[63223.0,1.19630614]]]
["bitfinex","BTCUSD",1726848189174,[[63226.0,0.158162],[63219.0,0.000826],[63214.0,0.24770454]],[[63227.0,0.001],[63236.0,0.04711402],[63237.0,0.07067103],[63239.0,0.41049104],[63255.0,0.002]]]
["bitfinex","BTCUSD",1726848212296,[[63253.0,1.220665],[63252.0,0.0949],[63250.0,0.05],[63248.0,0.02315749],[63247.0,0.316219]],[[63254.0,0.001652],[63256.0,0.001654],[63258.0,0.001652],[63266.0,0.0053512],[63327.0,0.4441776]]]
["bitfinex","BTCUSD",1726848265072,[[63256.0,0.000825],[63253.0,0.000825],[63247.0,0.316215],[63244.0,0.01779833],[63240.0,0.0963]],[[63257.0,0.790425],[63258.0,0.21198633],[63259.0,0.47323043],[63261.0,0.09456817],[63262.0,0.316146]]]
["bitfinex","BTCUSD",1726848288070,[[63208.0,0.000825],[63192.0,0.39873154],[63184.0,0.494034],[63176.0,0.002],[63163.0,0.58271007]],[[63209.0,1.29348867],[63212.0,0.62415827],[63215.0,0.002],[63217.0,0.04700795],[63219.0,0.07051193]]]
["bitfinex","BTCUSD",1726848328704,[[63205.0,0.000826],[63204.0,0.159043],[63202.0,0.31644],[63200.0,0.316455],[63197.0,0.397667]],[[63206.0,0.04735357],[63207.0,0.07103149],[63208.0,0.32126267],[63209.0,0.09470597],[63211.0,0.43631367]]]
["bitfinex","BTCUSD",1726848361978,[[63204.0,0.000826],[63201.0,0.0045232],[63192.0,0.23809832],[63182.0,0.0036972],[63173.0,0.03081593]],[[63205.0,2.14923597],[63207.0,0.11801157],[63211.0,0.09540407],[63212.0,0.14161388],[63217.0,0.15931562]]]
["bitfinex","BTCUSD",1726848379661,[[63218.0,0.014],[63213.0,0.158194],[63211.0,0.1],[63210.0,0.316405],[63209.0,0.0771]],[[63219.0,0.4771047],[63224.0,0.31634],[63227.0,0.94939713],[63228.0,0.24821908],[63229.0,0.36349955]]]
["bitfinex","BTCUSD",1726848427214,[[63193.0,0.003],[63192.0,0.099046],[63189.0,0.1],[63169.0,0.002],[63168.0,0.24821908]],[[63194.0,0.474727],[63196.0,1.42897187],[63197.0,0.001],[63202.0,0.24821908],[63204.0,0.04728677]]]
["bitfinex","BTCUSD",1726848449168,[[63188.0,0.002826],[63183.0,0.000827],[63182.0,0.0036972],[63178.0,0.0792],[63175.0,0.00241]],[[63189.0,1.83519174],[63194.0,0.45856019],[63198.0,0.318468],[63200.0,0.4207756],[63210.0,0.23583643]]]
["bitfinex","BTCUSD",1726848495930,[[63262.0,0.01676461],[63256.0,0.158087],[63255.0,0.23709417],[63254.0,0.398208],[63253.0,0.410987]],[[63263.0,0.79035],[63265.0,0.316131],[63266.0,0.16305367],[63267.0,0.001652],[63268.0,0.001654]]]
["bitfinex","BTCUSD",1726848524090,[[63295.0,2.07889044],[63294.0,0.002],[63291.0,0.315996],[63288.0,0.4375],[63285.0,0.316028]],[[63296.0,0.001652],[63297.0,0.04],[63315.0,0.2370923],[63317.0,0.0031328],[63320.0,0.317509]]]
["bitfinex","BTCUSD",1726848574812,[[63311.0,2.11605377],[63310.0,0.16503557],[63309.0,0.0948],[63308.0,0.002],[63307.0,0.33869725]],[[63312.0,0.001652],[63317.0,0.0031328],[63320.0,0.001652],[63323.0,0.0036972],[63329.0,0.001652]]]
["bitfinex","BTCUSD",1726848606150,[[63311.0,1.24321471],[63309.0,0.0923],[63308.0,0.000825],[63306.0,0.71788235],[63302.0,0.0851]],[[63312.0,1e-06],[63317.0,0.0031328],[63320.0,0.001652],[63323.0,0.4805972],[63325.0,0.04725378]]]
["bitfinex","BTCUSD",1726848647438,[[63349.0,0.473566],[63347.0,0.31572],[63342.0,0.9475305],[63337.0,0.47882167],[63336.0,0.0914]],[[63350.0,0.000826],[63354.0,0.04709997],[63356.0,0.07378276],[63357.0,0.09419994],[63359.0,0.27577993]]]
["bitfinex","BTCUSD",1726848696961,[[63279.0,0.001652],[63277.0,0.0822],[63276.0,0.0036972],[63274.0,0.158041],[63273.0,0.32957993]],[[63280.0,0.88445713],[63282.0,0.316046],[63285.0,0.316032],[63292.0,0.002],[63295.0,0.23697993]]]
["bitfinex","BTCUSD",1726848721909,[[63250.0,0.00257],[63247.0,0.000825],[63245.0,0.55337553],[63244.0,0.0819],[63236.0,0.02740782]],[[63251.0,0.32215367],[63252.0,0.24781335],[63254.0,0.316187],[63258.0,0.316166],[63263.0,0.04697794]]]
["bitfinex","BTCUSD",1726848770522,[[63216.0,0.0769],[63212.0,0.0957],[63210.0,0.158202],[63208.0,0.318851],[63199.0,0.0275955]],[[63217.0,0.63760867],[63218.0,0.316369],[63220.0,0.48313704],[63225.0,0.316332],[63227.0,0.002]]]
["bitfinex","BTCUSD",1726848789323,[[63238.0,0.474397],[63235.0,0.316278],[63231.0,0.0941],[63230.0,0.316304],[63220.0,0.1]],[[63239.0,0.0473363],[63241.0,0.07100445]]]
["bitfinex","BTCUSD",1726848806639,[[63246.0,0.004],[63245.0,0.158112],[63242.0,0.413942],[63241.0,0.31625],[63238.0,0.316262]],[[63248.0,0.16305367],[63249.0,0.158105],[63250.0,0.316206],[63251.0,0.001654],[63253.0,0.48132004]]]
["bitfinex","BTCUSD",1726848859465,[[63216.0,0.0005054],[63207.0,0.23726856],[63205.0,0.000826],[63201.0,0.0038972],[63200.0,0.1694]],[[63217.0,1.72127682],[63219.0,0.11808578],[63221.0,0.005],[63222.0,0.17366862],[63224.0,0.14170294]]]
["bitfinex","BTCUSD",1726848903500,[[63201.0,0.0038972],[63196.0,0.0952],[63195.0,0.233639],[63183.0,0.01884855],[63176.0,0.16512604]],[[63202.0,1.02521395],[63203.0,0.25985708],[63205.0,0.1184138],[63210.0,0.14209656],[63211.0,0.37212292]]]
["bitfinex","BTCUSD",1726848948906,[[63152.0,0.00041187],[63147.0,0.000826],[63144.0,0.0036972],[63142.0,0.01783241],[63138.0,0.01764706]],[[63153.0,0.95878067],[63154.0,0.16512604],[63158.0,0.316668],[63162.0,0.04717617],[63166.0,0.11995833]]]
["bitfinex","BTCUSD",1726848970083,[[63103.0,0.169226],[63102.0,0.1654456],[63101.0,0.317149],[63089.0,0.0179164],[63078.0,0.4761]],[[63106.0,0.158463],[63110.0,0.316907],[63111.0,0.32817971],[63114.0,0.316887],[63118.0,0.01650815]]]
["bitfinex","BTCUSD",1726849016303,[[63048.0,0.0001256],[63043.0,0.000827],[63041.0,0.0002],[63038.0,0.159461],[63034.0,0.65671361]],[[63049.0,1.13221171],[63051.0,0.317205],[63056.0,0.04716796],[63057.0,0.07075195],[63058.0,0.001654]]]
["bitfinex","BTCUSD",1726849033351,[[63018.0,0.158684],[63011.0,0.003437],[63006.0,0.01783112],[63002.0,0.317446],[62999.0,0.02031682]],[[63019.0,1.11724252],[63020.0,0.16305367],[63023.0,0.01650815],[63026.0,1.11078148],[63030.0,0.31731]]]
["bitfinex","BTCUSD",1726849049921,[[63035.0,0.001],[63029.0,0.396513],[63024.0,0.0942]],[[63039.0,0.16305367],[63046.0,0.317228],[63047.0,0.16512604]]]
["bitfinex","BTCUSD",1726849099570,[[63044.0,1.698371],[63043.0,0.002],[63037.0,0.317269],[63035.0,0.001],[63031.0,0.24951978]],[[63045.0,0.008656],[63054.0,0.95173136],[63056.0,0.001654],[63057.0,0.01650815],[63064.0,0.95173136]]]
["bitfinex","BTCUSD",1726849134806,[[63042.0,1.110368],[63041.0,0.001],[63040.0,0.01793606],[63038.0,0.0925],[63036.0,0.317278]],[[63043.0,0.02550815],[63055.0,0.2379687],[63056.0,0.36613979],[63058.0,0.86668569],[63060.0,0.09461159]]]
["bitfinex","BTCUSD",1726849168000,[[63095.0,1.53570988],[63091.0,0.10120137],[63087.0,0.34161937],[63086.0,0.002],[63081.0,0.317047]],[[63096.0,0.001652],[63100.0,4e-05],[63120.0,0.01822503],[63125.0,1.110563],[63129.0,0.006346]]]
["bitfinex","BTCUSD",1726849207866,[[63073.0,0.001825],[63068.0,0.317116],[63065.0,0.317129]],[[63075.0,0.16589211],[63078.0,0.48012167],[63080.0,0.317062]]]
["bitfinex","BTCUSD",1726849240026,[[63052.0,0.158598],[63051.0,0.317199],[63048.0,0.317218],[63046.0,0.317228],[63045.0,0.0036988]],[[63055.0,0.01658116],[63056.0,0.32448311],[63058.0,0.95156532],[63059.0,0.68144322],[63110.0,0.0941]]]
["bitfinex","BTCUSD",1726849277849,[[63041.0,0.000825],[63034.0,0.000825],[63032.0,0.000825],[63031.0,0.000825],[63026.0,0.23784418]],[[63042.0,1.46231378],[63045.0,0.317236],[63046.0,0.24968558],[63050.0,0.002],[63056.0,0.14188176]]]
["bitfinex","BTCUSD",1726849302615,[[63045.0,0.793082],[63043.0,0.01823624],[63041.0,0.317249],[63035.0,0.02917799],[63032.0,0.67565267]],[[63046.0,0.001652],[63050.0,0.01658116],[63053.0,0.158596],[63054.0,0.16589211],[63056.0,0.317179]]]
["bitfinex","BTCUSD",1726849340839,[[63041.0,0.477879],[63039.0,0.1823],[63038.0,0.16589211],[63033.0,0.000826],[63032.0,0.1]],[[63042.0,0.001692],[63046.0,0.04912654],[63048.0,0.07114979],[63050.0,0.33260569],[63051.0,0.11832455]]]
["bitfinex","BTCUSD",1726849382019,[[63099.0,1.528329],[63096.0,0.40556073],[63094.0,0.21589211],[63091.0,0.04671097]],[[63126.0,0.23794605],[63128.0,0.001652]]]
["bitfinex","BTCUSD",1726849411334,[[63174.0,0.04895273],[63165.0,0.23750901],[63164.0,0.02449563],[63159.0,0.1],[63158.0,0.23750901]],[[63175.0,0.79314],[63177.0,0.248358],[63178.0,0.316566],[63179.0,0.0002],[63180.0,0.07845]]]
["bitfinex","BTCUSD",1726849450845,[[63164.0,0.001824],[63161.0,0.02397582],[63157.0,0.1],[63156.0,0.1752],[63152.0,0.02464453]],[[63165.0,0.006],[63175.0,0.16305367],[63176.0,0.001688],[63177.0,0.94990066],[63184.0,0.392739]]]
["bitfinex","BTCUSD",1726849476392,[[63139.0,0.95012629],[63133.0,0.11862313],[63132.0,0.41141167]],[[63159.0,0.316661],[63160.0,0.4769],[63163.0,0.04718069],[63164.0,1.33757961],[63167.0,0.36638687]]]
["bitfinex","BTCUSD",1726849520191,[[63171.0,1.30465431],[63167.0,0.316617],[63166.0,0.442],[63161.0,0.68573885],[63148.0,0.000824]],[[63172.0,0.0028454],[63176.0,0.001728],[63178.0,0.001648],[63180.0,0.00165],[63182.0,0.23753721]]]
["bitfinex","BTCUSD",1726849546191,[[63148.0,0.000824],[63141.0,0.000824],[63128.0,0.092],[63124.0,0.4786719],[63113.0,0.782]],[[63149.0,0.814777],[63155.0,0.8664779],[63156.0,0.07092404],[63158.0,0.09456539],[63160.0,0.11820674]]]
["bitfinex","BTCUSD",1726849573182,[[63105.0,0.00366503],[63104.0,0.000824],[63101.0,0.000824],[63100.0,0.100824],[63093.0,0.15932]],[[63109.0,1.10924476],[63110.0,4e-05],[63112.0,4e-05],[63113.0,0.16889564],[63114.0,0.316891]]]
["bitfinex","BTCUSD",1726849622119,[[63075.0,0.100526],[63071.0,0.0779],[63066.0,0.02234697],[63063.0,0.0031366],[63062.0,0.3377424]],[[63079.0,0.16566054],[63084.0,0.317038],[63091.0,0.317002],[63094.0,0.17319202],[63097.0,0.002]]]
["bitfinex","BTCUSD",1726849649060,[[63066.0,0.0799963],[63065.0,0.03048428],[63056.0,0.317175],[63055.0,0.02470665],[63044.0,0.002]],[[63069.0,0.0032351],[63070.0,0.16566054],[63072.0,0.317102],[63074.0,0.317087],[63075.0,0.16305367]]]
["bitfinex","BTCUSD",1726849693234,[[63066.0,0.81847418],[63064.0,0.0966],[63063.0,0.317142],[63059.0,0.01410958],[63058.0,0.318168]],[[63067.0,1.002694],[63075.0,0.23949818],[63081.0,0.21273076],[63082.0,0.55489618],[63083.0,0.54744533]]]
["bitfinex","BTCUSD",1726849721328,[[63063.0,1.347223],[63058.0,0.319168],[63055.0,0.000826],[63054.0,0.23868149],[63053.0,0.0821]],[[63064.0,0.00244015],[63067.0,1.001694],[63075.0,0.001654],[63078.0,0.23785549],[63079.0,0.04705151]]]
["bitfinex","BTCUSD",1726849768111,[[63066.0,0.000826],[63063.0,0.159397],[63062.0,0.317143],[63060.0,0.34717223],[63058.0,0.01955157]],[[63067.0,0.48114205],[63069.0,0.36412333],[63070.0,0.317111],[63071.0,0.14951249],[63072.0,0.317098]]]
["bitfinex","BTCUSD",1726849801852,[[63055.0,0.159417],[63054.0,0.31801],[63047.0,0.04612597],[63044.0,0.00317233],[63039.0,0.16566054]],[[63056.0,1.42762442],[63064.0,0.1709],[63067.0,0.05802051]]]
["bitfinex","BTCUSD",1726849835612,[[63025.0,0.0031366],[63021.0,0.0002],[63016.0,0.317378],[63013.0,0.317394],[63012.0,0.23785927]],[[63026.0,1.14503621],[63030.0,0.36423741],[63031.0,0.0938],[63032.0,0.07038566],[63033.0,0.09394501]]]
["bitfinex","BTCUSD",1726849870086,[[63002.0,0.000826],[63001.0,0.0002],[63000.0,0.000159],[62999.0,0.000826],[62998.0,0.000825]],[[63003.0,0.181722],[63004.0,0.16566054],[63005.0,0.317438],[63007.0,0.09466191],[63015.0,0.60220382]]]
["bitfinex","BTCUSD",1726849897909,[[62987.0,0.00212053],[62983.0,0.000825],[62982.0,0.158773],[62981.0,0.0002],[62980.0,0.415057]],[[62988.0,0.64594054],[62991.0,0.36445394],[62993.0,0.07042191],[62994.0,0.09389588],[62995.0,0.23808579]]]
["bitfinex","BTCUSD",1726849938239,[[62981.0,0.0002],[62972.0,0.01779932],[62971.0,0.1625713],[62969.0,0.317612],[62968.0,0.23814249]],[[62982.0,1.51785781],[62983.0,0.11731872],[62988.0,0.17004],[62989.0,0.45837286],[62993.0,0.001652]]]
["bitfinex","BTCUSD",1726849966893,[[62947.0,1.79462467],[62946.0,5.05],[62944.0,0.16566054],[62942.0,0.00249],[62941.0,0.10363694]],[[62948.0,0.00404],[62961.0,0.23831653],[62962.0,4e-05],[62968.0,0.23831653],[62975.0,0.23831653]]]
["bitfinex","BTCUSD",1726850001403,[[62968.0,0.15881],[62967.0,0.00253],[62966.0,0.31763],[62958.0,0.55576146],[62944.0,0.04107444]],[[62974.0,0.317591],[62976.0,0.317582],[62979.0,0.317566],[62981.0,0.24979061],[62987.0,0.50757867]]]
["bitfinex","BTCUSD",1726850045473,[[62957.0,0.158838],[62952.0,0.0037693],[62948.0,0.00235],[62947.0,0.01829483],[62946.0,0.000827]],[[62958.0,0.04686388],[62960.0,0.07029583],[62962.0,0.09372777],[62963.0,0.11715971],[62964.0,0.317645]]]
["bitfinex","BTCUSD",1726850064678,[[62973.0,0.79399],[62971.0,0.317604],[62962.0,0.78811862],[62961.0,5.07785736],[62958.0,0.25001278]],[[62974.0,0.23827489],[62981.0,0.23827489],[62985.0,0.317539],[62986.0,0.08365],[62987.0,0.317567]]]
["bitfinex","BTCUSD",1726850119914,[[62972.0,0.1588],[62970.0,0.001],[62967.0,0.317623],[62964.0,0.48069367],[62963.0,0.02383088]],[[62975.0,0.158793],[62977.0,1.27025939],[62979.0,0.317567],[62981.0,0.0825],[62982.0,0.0927]]]
["bitfinex","BTCUSD",1726850133997,[[62962.0,0.158825],[62960.0,0.317658],[62957.0,0.1],[62954.0,0.317689],[62952.0,0.0045943]],[[62968.0,0.3208581],[62975.0,1.03246332]]]
["bitfinex","BTCUSD",1726850189089,[[62985.0,1.185837],[62983.0,0.02273421],[62982.0,0.317549],[62972.0,0.4901],[62969.0,0.4761]],[[62986.0,0.00165],[62987.0,4e-05],[62992.0,0.158752],[62994.0,0.317493],[62996.0,0.55563205]]]
["bitfinex","BTCUSD",1726850203602,[[62985.0,1.396],[62982.0,0.258775],[62978.0,0.317567],[62972.0,0.317599],[62967.0,0.0999]],[[62986.0,0.477945],[62987.0,4e-05],[62991.0,0.16645253],[62993.0,1.27017839],[62997.0,0.4769]]]
["bitfinex","BTCUSD",1726850263964,[[62986.0,0.158764],[62980.0,0.317559],[62976.0,0.02197475],[62967.0,0.0958],[62965.0,0.48406155]],[[62993.0,0.412295],[62994.0,0.0032351],[62995.0,0.16642755],[62998.0,0.317471],[62999.0,0.0037693]]]
["bitfinex","BTCUSD",1726850273672,[[62976.0,0.158788],[62974.0,0.317591],[62973.0,0.317594],[62970.0,0.000826],[62969.0,0.317611]],[[62980.0,0.15878],[62983.0,0.317546],[62984.0,0.317542],[62985.0,0.094],[62989.0,1.2491421]]]
["bitfinex","BTCUSD",1726850306154,[[62924.0,0.004066],[62923.0,0.000825],[62921.0,0.0002],[62920.0,0.000825],[62919.0,0.158932]],[[62925.0,0.007],[62926.0,0.158916],[62928.0,0.23818408],[62929.0,0.317822],[62931.0,0.317811]]]
["bitfinex","BTCUSD",1726850355209,[[62896.0,0.100826],[62894.0,0.02133131],[62891.0,0.318006],[62889.0,0.318841],[62887.0,0.1]],[[62902.0,0.16673507],[62904.0,0.317946],[62908.0,0.95384958],[62911.0,0.11740573],[62913.0,0.49082559]]]
["bitfinex","BTCUSD",1726850372131,[[62896.0,5.835062],[62894.0,0.20903395],[62892.0,0.16673507],[62891.0,0.097],[62889.0,0.000825]],[[62897.0,4e-05],[62911.0,0.23848704],[62912.0,0.158953],[62913.0,0.60439958],[62914.0,4e-05]]]
["bitfinex","BTCUSD",1726850425404,[[62924.0,0.001826],[62921.0,0.317854],[62919.0,0.317867],[62916.0,0.317879],[62914.0,0.23838092]],[[62925.0,0.007],[62928.0,0.158914],[62930.0,0.56781236],[62933.0,0.0961],[62934.0,0.04689032]]]
["bitfinex","BTCUSD",1726850439226,[[62906.0,0.00019136],[62898.0,0.23838092],[62894.0,0.02215731],[62893.0,0.158997],[62891.0,0.318008]],[[62907.0,1.44270007],[62915.0,0.09383867],[62917.0,0.43517934]]]
["bitfinex","BTCUSD",1726850475186,[[62906.0,0.289967],[62895.0,0.0993],[62894.0,0.12215731],[62891.0,0.318008],[62873.0,0.12181334]],[[62907.0,0.003692],[62908.0,0.1668954],[62912.0,0.158953],[62913.0,0.317903],[62917.0,0.317882]]]
["bitfinex","BTCUSD",1726850507945,[[62945.0,7.6099243],[62942.0,0.1668954],[62939.0,0.04031707],[62936.0,0.445],[62935.0,0.05]],[[62946.0,0.004681],[62954.0,0.001652],[62957.0,0.001654],[62967.0,0.23998368],[62970.0,0.00165]]]
["bitfinex","BTCUSD",1726850556062,[[62966.0,1.615708],[62961.0,0.000825],[62960.0,0.02392493],[62959.0,0.23833168],[62958.0,0.31767]],[[62967.0,0.001652],[62969.0,0.0932],[62970.0,0.08475],[62976.0,0.0048871],[62979.0,0.317569]]]
["bitfinex","BTCUSD",1726850586833,[[62966.0,6.251808],[62962.0,0.02272687],[62961.0,0.000825],[62960.0,0.092225],[62954.0,0.23822191]],[[62967.0,0.001652],[62970.0,0.00165],[62976.0,0.001652],[62979.0,0.3256794],[62981.0,0.0963]]]
["bitfinex","BTCUSD",1726850645867,[[62966.0,0.200725],[62963.0,0.158822],[62961.0,0.318478],[62960.0,0.000825],[62959.0,0.317663]],[[62967.0,0.32634671],[62970.0,0.319263],[62972.0,0.0986],[62973.0,0.0771],[63036.0,0.07943776]]]
["bitfinex","BTCUSD",1726850673554,[[62995.0,0.793712],[62991.0,0.317501],[62990.0,0.0233162],[62984.0,0.317537],[62981.0,0.14947666]],[[62996.0,0.079852],[62999.0,0.0037693],[63001.0,0.00165],[63003.0,0.158723],[63005.0,0.409637]]]
["bitfinex","BTCUSD",1726850724917,[[62998.0,6.41429867],[62997.0,0.317471],[62995.0,0.11831157],[62991.0,0.1668954],[62988.0,0.09822424]],[[62999.0,0.0037693],[63001.0,0.00165],[63006.0,0.0031366],[63015.0,0.39680425],[63016.0,0.317383]]]
["bitfinex","BTCUSD",1726850746898,[[62979.0,0.160608],[62971.0,0.317601],[62969.0,0.32937274],[62967.0,0.1],[62964.0,0.31764]],[[62980.0,0.011],[62985.0,0.31754],[62987.0,0.0953],[62988.0,0.4844184],[62990.0,0.0809]]]
["bitfinex","BTCUSD",1726850774593,[[62979.0,0.001825],[62969.0,0.23817274],[62966.0,0.359539],[62964.0,0.317639],[62934.0,0.04737932]],[[62980.0,1.55087983],[62983.0,0.11737961],[62984.0,0.063603]]]
["bitfinex","BTCUSD",1726850820773,[[63018.0,0.158683],[63017.0,0.1],[63016.0,0.9519201],[63011.0,5.0401],[63010.0,0.18633808]],[[63022.0,0.159675],[63025.0,0.317335],[63027.0,0.317325],[63028.0,0.1668954],[63030.0,0.57336567]]]
["bitfinex","BTCUSD",1726850860622,[[63037.0,1.110455],[63036.0,5.0401],[63031.0,0.317304],[63029.0,0.23808201],[63028.0,0.07433705]],[[63038.0,0.0004993],[63039.0,0.0002],[63043.0,0.00165],[63044.0,0.0031366],[63049.0,0.160257]]]
["bitfinex","BTCUSD",1726850916385,[[63023.0,0.158671],[63021.0,0.317353],[63019.0,0.317363],[63016.0,0.317378],[63014.0,0.0945]],[[63026.0,0.158665],[63028.0,0.317319],[63030.0,0.317309],[63031.0,0.1668954],[63033.0,0.492698]]]
["bitfinex","BTCUSD",1726850943193,[[63018.0,0.158684],[63016.0,0.317379],[63012.0,0.317398],[63010.0,1.26935731],[63009.0,0.11563869]],[[63021.0,0.158677],[63023.0,0.317347],[63025.0,0.36441965],[63026.0,0.23751938],[63028.0,0.09416531]]]
["bitfinex","BTCUSD",1726851011397,[[63006.0,6.8527715],[63005.0,0.18483738],[63004.0,0.00165],[63003.0,0.00165],[63001.0,0.23799891]],[[63007.0,4e-05],[63018.0,4e-05],[63019.0,0.23799891],[63022.0,0.00165],[63023.0,0.00165]]]
["bitfinex","BTCUSD",1726851019787,[[63022.0,6.250821],[63021.0,0.48040767],[63017.0,0.0993],[63013.0,0.18483738],[63000.0,0.14258689]],[[63023.0,0.00165],[63033.0,0.23799891],[63037.0,0.159462],[63038.0,0.07080946],[63039.0,0.09441261]]]
["bitfinex","BTCUSD",1726851052798,[[63042.0,1.210368],[63032.0,0.317297],[63028.0,0.2823246],[63024.0,0.075],[63019.0,0.31736]],[[63044.0,0.0013909],[63049.0,0.08425],[63057.0,0.5056689],[63058.0,0.411821],[63060.0,0.23804045]]]
["bitfinex","BTCUSD",1726851106863,[[63078.0,4.541734],[63072.0,0.317093],[63067.0,0.55516245],[63066.0,0.1847246],[63053.0,0.782]],[[63081.0,0.00169],[63082.0,0.0047866],[63085.0,0.0921],[63086.0,4e-05]]]
["bitfinex","BTCUSD",1726851147327,[[63076.0,0.475615],[63073.0,0.317087],[63069.0,0.317108],[63067.0,0.95119573],[63063.0,0.12270322]],[[63077.0,0.001],[63082.0,0.0025016],[63083.0,0.158523],[63084.0,0.317039],[63085.0,0.36427764]]]
["bitfinex","BTCUSD",1726851194544,[[63093.0,6.94880697],[63092.0,0.52533166],[63090.0,0.002],[63084.0,0.318686],[63083.0,0.04744418]],[[63094.0,0.000865],[63095.0,0.0037693],[63099.0,0.0002],[63101.0,0.000865],[63103.0,4e-05]]]
["bitfinex","BTCUSD",1726851241065,[[63068.0,0.1912],[63066.0,0.158563],[63065.0,0.317129],[63049.0,0.1847246],[63045.0,0.04794312]],[[63079.0,0.1847246],[63082.0,0.002],[63088.0,1.03440741],[63089.0,0.11744541],[63094.0,0.143358]]]
["bitfinex","BTCUSD",1726851275734,[[63020.0,0.00165],[63019.0,0.15868],[63018.0,0.317366],[63016.0,0.317376],[63013.0,0.00165]],[[63026.0,0.17305367],[63027.0,0.1847246],[63030.0,4e-05],[63033.0,0.002],[63035.0,0.0915]]]
["bitfinex","BTCUSD",1726851332880,[[63011.0,0.79651],[63006.0,0.317425],[63003.0,0.1],[62995.0,0.6608246],[62991.0,0.317502]],[[63012.0,0.001652],[63018.0,0.158687],[63019.0,0.317368],[63021.0,0.317357],[63022.0,0.23166248]]]
["bitfinex","BTCUSD",1726851350991,[[63029.0,1.220599],[63027.0,0.02319202],[63022.0,0.409946],[63019.0,0.31307823],[63017.0,0.1847246]],[[63030.0,0.001866],[63041.0,0.475884],[63042.0,0.000826],[63043.0,0.55536423],[63045.0,0.2770246]]]
["bitfinex","BTCUSD",1726851387640,[[63005.0,0.000825],[63002.0,0.158724],[63000.0,0.317459],[62997.0,0.318299],[62995.0,0.0928]],[[63006.0,0.480185],[63008.0,0.5021456],[63011.0,0.317405],[63012.0,0.0944],[63013.0,0.04863865]]]
["bitfinex","BTCUSD",1726851454626,[[63012.0,2.68499179],[63011.0,0.0483893],[63009.0,0.02328342],[63008.0,0.1847246],[63006.0,0.002825]],[[63013.0,0.0023],[63032.0,0.15865],[63035.0,0.317286],[63036.0,0.0906],[63037.0,0.393277]]]
["bitfinex","BTCUSD",1726851480551,[[63029.0,0.479971],[63027.0,0.317322],[63025.0,0.1],[63024.0,0.317338],[63018.0,0.02378354]],[[63030.0,0.000866],[63031.0,0.09457638],[63032.0,0.21102048],[63035.0,0.5020106],[63052.0,0.62423559]]]
["bitfinex","BTCUSD",1726851541657,[[63005.0,0.0003948],[62997.0,0.23889568],[62990.0,0.1633483],[62988.0,0.317517],[62986.0,0.33807068]],[[63006.0,1.22188036],[63007.0,0.0908],[63008.0,0.2625246],[63009.0,0.14150654],[63013.0,0.00169]]]
["bitfinex","BTCUSD",1726851561873,[[62978.0,0.00165],[62969.0,0.23807068],[62967.0,0.0997],[62966.0,0.158814],[62962.0,0.317648]],[[62979.0,1.46125927],[62987.0,0.38108857],[62988.0,4e-05],[62989.0,0.07037683]]]
["bitfinex","BTCUSD",1726851616889,[[62942.0,0.000825],[62941.0,0.0002],[62932.0,0.0037693],[62931.0,0.1761],[62930.0,0.317809]],[[62943.0,0.3435976],[62945.0,0.36495509],[62947.0,0.07082263],[62948.0,0.09443018],[62949.0,0.0915]]]
["bitfinex","BTCUSD",1726851629248,[[62957.0,4.19292267],[62952.0,0.5024226],[62949.0,0.0826],[62936.0,0.07131737],[62911.0,0.0031366]],[[62958.0,0.00165],[62959.0,4e-05],[62966.0,0.001692],[62969.0,0.28546739],[62971.0,0.07081039]]]
["bitfinex","BTCUSD",1726851703956,[[62971.0,1.11153934],[62967.0,0.16305367],[62966.0,0.34185598],[62963.0,0.317643]],[[62982.0,0.3435006],[62985.0,0.317536],[62987.0,0.99993414],[62988.0,0.317522],[62989.0,0.0707967]]]
["bitfinex","BTCUSD",1726851716575,[[62982.0,1.71503267],[62981.0,0.002],[62979.0,5.010676],[62978.0,0.093],[62970.0,0.68222191]],[[62999.0,0.0054193],[63002.0,0.04734613],[63004.0,0.07101919],[63005.0,0.23822191],[63006.0,0.09469226]]]
["bitfinex","BTCUSD",1726851780415,[[62893.0,0.158999],[62891.0,0.318008],[62886.0,0.000825],[62884.0,0.318045],[62880.0,0.1]],[[62897.0,0.16705367],[62898.0,4e-05],[62901.0,0.95394815],[62902.0,0.158979],[62903.0,0.317951]]]
["bitfinex","BTCUSD",1726851790468,[[62925.0,0.158917],[62924.0,0.317842],[62916.0,0.77685246],[62912.0,0.317902],[62905.0,0.27815912]],[[62937.0,0.95347821],[62938.0,0.44121279],[62939.0,0.158886],[62941.0,0.396558],[62942.0,0.0037693]]]
["bitfinex","BTCUSD",1726851833585,[[62919.0,0.000825],[62917.0,0.000825],[62911.0,0.317905],[62909.0,0.317915],[62906.0,0.317931]],[[62921.0,0.04742583],[62922.0,0.25759668],[62923.0,0.00165],[62924.0,0.53837317],[62925.0,0.67480354]]]
["bitfinex","BTCUSD",1726851862612,[[62919.0,0.000825],[62917.0,0.000825],[62911.0,0.18536938],[62910.0,0.317911],[62895.0,0.002]],[[62920.0,0.002],[62921.0,0.0710364],[62922.0,0.2553322],[62923.0,0.00165],[62924.0,0.43624201]]]
["bitfinex","BTCUSD",1726851909788,[[62868.0,0.099226],[62866.0,0.159068],[62863.0,0.55671559],[62862.0,0.20863322],[62856.0,0.0037693]],[[62875.0,0.159047],[62878.0,0.318076],[62881.0,0.23856859],[62882.0,0.318057],[62886.0,0.001652]]]
["bitfinex","BTCUSD",1726851932428,[[62893.0,0.591],[62888.0,0.318025],[62885.0,0.096725],[62864.0,0.07113886]],[[62894.0,0.002652],[62901.0,0.158981],[62902.0,0.317958],[62903.0,0.23856859],[62909.0,0.317919]]]
["bitfinex","BTCUSD",1726851970954,[[62886.0,0.008825],[62885.0,0.000825],[62880.0,0.159032],[62877.0,0.318076],[62876.0,0.318086]],[[62887.0,0.477045],[62889.0,0.31902],[62894.0,0.2103075],[62895.0,0.39579],[62896.0,0.07094191]]]
["bitfinex","BTCUSD",1726852009627,[[62890.0,0.159007],[62888.0,0.318023],[62886.0,0.418759],[62883.0,0.318047],[62867.0,0.24050031]],[[62893.0,0.159001],[62895.0,0.31803],[62896.0,0.317987],[62899.0,0.04730791],[62900.0,0.30946218]]]
["bitfinex","BTCUSD",1726852044033,[[62930.0,4.72303882],[62928.0,0.002],[62922.0,0.317852],[62919.0,0.0815],[62918.0,0.4]],[[62931.0,0.00165],[62939.0,0.23835819],[62942.0,0.0054193],[62949.0,0.24001019],[62953.0,0.317698]]]
["bitfinex","BTCUSD",1726852087704,[[62949.0,0.1],[62948.0,0.2382484],[62946.0,0.4761],[62940.0,0.2382484],[62937.0,0.60527796]],[[62960.0,0.656193],[62965.0,0.31764],[62972.0,0.002],[62973.0,0.52757257],[62975.0,0.07037835]]]
["bitfinex","BTCUSD",1726852114133,[[62960.0,0.00904667],[62959.0,0.000825],[62953.0,0.1],[62952.0,0.23824461],[62950.0,0.317707]],[[62964.0,0.003],[62968.0,0.48232467],[62969.0,0.317619],[62971.0,0.317607],[62976.0,0.62223949]]]
["bitfinex","BTCUSD",1726852164556,[[62896.0,0.183725],[62894.0,0.0071443],[62893.0,0.158999],[62892.0,0.000825],[62881.0,0.784]],[[62904.0,0.158972],[62906.0,0.317937],[62908.0,0.317929],[62911.0,0.48096467],[62920.0,0.002]]]
["bitfinex","BTCUSD",1726852187773,[[62898.0,0.005826],[62896.0,0.000825],[62895.0,0.1],[62892.0,0.394627],[62883.0,0.25667156]],[[62904.0,0.04731137],[62905.0,4e-05],[62906.0,0.07096706],[62907.0,0.41255475],[62909.0,0.43620144]]]
["bitfinex","BTCUSD",1726852243676,[[62913.0,0.000825],[62912.0,0.1],[62911.0,0.158953],[62909.0,0.317915],[62885.0,0.04831473]],[[62914.0,0.001652],[62917.0,0.15894],[62920.0,0.317867],[62921.0,0.317862],[62923.0,0.0972]]]
["bitfinex","BTCUSD",1726852270102,[[62896.0,0.000825],[62886.0,0.000825],[62885.0,0.000825],[62876.0,0.000825],[62873.0,0.7973376]],[[62897.0,1.27598367],[62899.0,0.0786],[62902.0,0.1008],[62913.0,0.1673],[62919.0,0.317872]]]
["bitfinex","BTCUSD",1726852341962,[[62941.0,0.48711751],[62938.0,0.31777],[62936.0,0.317781],[62935.0,0.02359782],[62933.0,0.1]],[[62942.0,0.0037693],[62948.0,0.00165],[62950.0,0.00165],[62951.0,0.95326613],[62952.0,0.0984]]]
["bitfinex","BTCUSD",1726852345438,[[62947.0,2.00243435],[62943.0,5.010676],[62941.0,0.447957],[62940.0,0.35],[62937.0,0.23831653]],[[62948.0,0.00165],[62950.0,0.00165],[62958.0,0.23831653],[62959.0,0.00165],[62978.0,0.0956]]]
["bitfinex","BTCUSD",1726852387390,[[62979.0,0.29428717],[62976.0,0.00317545],[62975.0,0.337583],[62973.0,0.317593],[62972.0,0.23818408]],[[62980.0,0.19057706],[62983.0,4e-05],[62987.0,0.00165],[62989.0,0.0945],[62990.0,0.23818408]]]
["bitfinex","BTCUSD",1726852467686,[[63020.0,0.1],[63019.0,0.95198807],[63017.0,0.160336],[63016.0,0.16305367],[63015.0,0.31738]],[[63028.0,0.1744],[63030.0,0.000905],[63033.0,0.158647],[63035.0,0.317286],[63037.0,0.317275]]]
["bitfinex","BTCUSD",1726852469723,[[63020.0,0.00317317],[63019.0,0.1],[63018.0,0.95198807],[63017.0,0.319023],[63016.0,0.16305367]],[[63028.0,0.1037],[63029.0,0.000825],[63030.0,0.000905],[63031.0,0.000825]]]
["bitfinex","BTCUSD",1726852541466,[[63037.0,5.45919668],[63032.0,0.39928669],[63030.0,0.07093003],[63029.0,0.14457338]],[[63041.0,0.0031163],[63060.0,0.158579],[63061.0,0.55518967],[63064.0,0.317142],[63067.0,0.317123]]]
["bitfinex","BTCUSD",1726852548189,[[63037.0,0.0457242],[63031.0,0.00317236],[63030.0,0.1],[63029.0,0.0913],[63028.0,0.001]],[[63038.0,0.0055943],[63041.0,0.0031163],[63048.0,0.23803667],[63053.0,0.255596],[63055.0,0.317186]]]
["bitfinex","BTCUSD",1726852622370,[[63000.0,0.26305367],[62995.0,0.0847],[62991.0,0.05],[62990.0,0.35],[62971.0,0.14549257]],[[63011.0,0.95220714],[63020.0,0.31736],[63023.0,0.317346],[63025.0,1.04480714],[63026.0,0.39763]]]
["bitfinex","BTCUSD",1726852662924,[[62992.0,0.158749],[62991.0,0.317502],[62989.0,0.48056567],[62987.0,0.417525],[62981.0,0.04741169]],[[63006.0,0.158715],[63008.0,0.95235828],[63009.0,0.48047167],[63010.0,0.317412],[63017.0,0.07123687]]]
["bitfinex","BTCUSD",1726852707785,[[63002.0,0.000825],[62999.0,0.000825],[62992.0,0.0923],[62986.0,0.079825],[62985.0,0.158767]],[[63004.0,0.15872],[63006.0,0.31743],[63008.0,0.317424],[63011.0,0.16305367],[63012.0,0.393399]]]
["bitfinex","BTCUSD",1726852751080,[[63021.0,1.16679008],[63014.0,0.667389],[63013.0,0.445],[63011.0,0.08175],[63009.0,0.7315]],[[63022.0,0.001825],[63029.0,0.23801401],[63035.0,0.00165],[63036.0,0.23801401],[63037.0,0.000825]]]
["bitfinex","BTCUSD",1726852774967,[[63026.0,0.01121717],[63025.0,0.1],[63021.0,0.02049897],[63016.0,0.00165]],[[63035.0,0.09575],[63037.0,0.000825],[63039.0,0.0002],[63040.0,0.159455],[63041.0,0.3203723]]]
["bitfinex","BTCUSD",1726852835276,[[62988.0,0.000825],[62986.0,0.000825],[62978.0,0.01847097],[62977.0,0.00165],[62973.0,0.00165]],[[63000.0,1.37692114],[63001.0,0.0928],[63005.0,0.04944031],[63010.0,0.11860078],[63011.0,0.01812713]]]
["bitfinex","BTCUSD",1726852858774,[[62961.0,0.001648],[62960.0,0.000825],[62958.0,0.00165],[62957.0,0.00165],[62956.0,0.00165]],[[62967.0,0.16870567],[62971.0,0.31761],[62973.0,0.317601],[62975.0,0.10650694]]]
["bitfinex","BTCUSD",1726852913639,[[62983.0,0.003],[62977.0,0.1],[62976.0,0.15879],[62974.0,0.1],[62972.0,0.16305367]],[[62989.0,0.95260776],[62991.0,0.091],[62992.0,0.16305367],[62994.0,0.001652],[62996.0,0.15874]]]
["bitfinex","BTCUSD",1726852938892,[[62932.0,0.0037693],[62913.0,0.0787693],[62909.0,0.4761],[62899.0,0.832],[62898.0,0.002]],[[62957.0,1.89184071],[62959.0,0.03552475],[62964.0,0.23815194],[62965.0,0.317639]]]
["bitfinex","BTCUSD",1726852986978,[[62919.0,0.00317836],[62918.0,0.0998],[62915.0,0.34845365],[62913.0,0.36544159],[62911.0,0.17131988]],[[62926.0,0.001652],[62930.0,0.95370554],[62944.0,0.14108571],[62945.0,0.00165]]]
["bitfinex","BTCUSD",1726853024563,[[62899.0,0.0798],[62897.0,0.258988],[62896.0,0.0948],[62895.0,0.318816],[62894.0,0.4761]],[[62917.0,0.16305367],[62918.0,0.95652432],[62920.0,0.158933],[62923.0,0.412705],[62925.0,1.27171532]]]
["bitfinex","BTCUSD",1726853044820,[[62895.0,0.000826],[62892.0,0.000826],[62881.0,0.0002],[62879.0,0.1],[62878.0,0.094]],[[62896.0,0.158992],[62897.0,0.16305367],[62898.0,0.0938],[62901.0,0.23847756],[62905.0,0.07130592]]]
["bitfinex","BTCUSD",1726853093185,[[62847.0,0.0037077],[62845.0,0.000826],[62843.0,0.000826],[62838.0,0.0763],[62832.0,0.18851628]],[[62848.0,1.29369233],[62858.0,0.002],[62859.0,0.318176],[62860.0,0.04740183],[62861.0,0.08566145]]]
["bitfinex","BTCUSD",1726853113276,[[62874.0,0.18539998],[62870.0,0.159057],[62866.0,0.08168116],[62865.0,0.318137],[62861.0,0.318162]],[[62876.0,0.010652],[62881.0,0.001652],[62887.0,0.794935],[62888.0,0.0945],[62889.0,0.33460411]]]
["bitfinex","BTCUSD",1726853157606,[[62880.0,0.59593874],[62878.0,0.318072],[62876.0,0.446],[62875.0,0.000825],[62874.0,0.0475204]],[[62881.0,0.002652],[62896.0,0.001652],[62897.0,0.078],[62898.0,0.0957],[62900.0,0.23856669]]]
["bitfinex","BTCUSD",1726853179615,[[62865.0,0.1],[62864.0,0.159072],[62863.0,0.01503874],[62862.0,0.318979],[62860.0,0.4761]],[[62881.0,0.49598367],[62884.0,0.318049],[62889.0,0.318021],[62893.0,0.04749319],[62895.0,0.07123979]]]
["bitfinex","BTCUSD",1726853234087,[[62828.0,0.0037077],[62807.0,0.0765],[62804.0,0.11444019],[62802.0,0.000825],[62795.0,0.784]],[[62833.0,1.72853203],[62837.0,0.04727135],[62839.0,0.07290703],[62841.0,0.0945427],[62842.0,0.21817838]]]
["bitfinex","BTCUSD",1726853241571,[[62832.0,0.0004463],[62828.0,0.0037077],[62817.0,0.00255],[62813.0,0.01847306],[62810.0,0.0988]],[[62833.0,1.70950178],[62834.0,0.04727135],[62836.0,0.07090703],[62837.0,0.0945427],[62839.0,0.11817838]]]
["bitfinex","BTCUSD",1726853309146,[[62821.0,0.001026],[62816.0,0.0001],[62813.0,0.11847306],[62812.0,0.080026],[62810.0,0.0942]],[[62822.0,0.477538],[62827.0,0.16305367],[62828.0,0.00165],[62837.0,0.318284],[62840.0,0.4769]]]
["bitfinex","BTCUSD",1726853321165,[[62821.0,0.656772],[62818.0,0.318377],[62817.0,0.01521787],[62816.0,0.0001],[62814.0,0.318397]],[[62822.0,4e-05],[62828.0,0.00165],[62833.0,0.001652],[62836.0,0.23877176],[62844.0,0.65551976]]]
["bitfinex","BTCUSD",1726853397908,[[62821.0,6.977e-05],[62816.0,0.0001],[62813.0,0.01847306],[62812.0,0.000826],[62809.0,0.0037077]],[[62822.0,1.99553049],[62824.0,0.018473],[62826.0,0.00165],[62827.0,0.0943],[62831.0,0.002]]]
["bitfinex","BTCUSD",1726853409063,[[62825.0,0.0945],[62821.0,0.39723277],[62817.0,0.318385],[62809.0,0.0037077],[62808.0,0.05048]],[[62826.0,0.00165],[62828.0,0.00165],[62833.0,0.01828581],[62835.0,1.27338503],[62839.0,0.04740902]]]
["bitfinex","BTCUSD",1726853461449,[[62804.0,1.48533513],[62803.0,0.18539998],[62799.0,0.082325],[62792.0,0.668511],[62789.0,0.08833271]],[[62805.0,0.001652],[62814.0,0.2388478],[62825.0,0.318346],[62826.0,0.01663381],[62839.0,0.318277]]]
["bitfinex","BTCUSD",1726853478463,[[62835.0,0.00699573],[62834.0,0.01481974],[62832.0,0.159153],[62831.0,0.318313],[62828.0,0.318324]],[[62839.0,0.159138],[62840.0,0.318268],[62843.0,0.318256],[62844.0,0.25755367],[62845.0,0.05155]]]
["bitfinex","BTCUSD",1726853535200,[[62845.0,0.001825],[62842.0,0.159127],[62839.0,0.31827],[62838.0,0.1],[62834.0,0.318294]],[[62846.0,0.159119],[62847.0,0.003],[62848.0,0.31823],[62850.0,0.2386426],[62851.0,0.318216]]]
["bitfinex","BTCUSD",1726853567478,[[62845.0,0.001825],[62843.0,0.159125],[62841.0,0.318259],[62839.0,0.318269],[62838.0,0.1]],[[62848.0,0.16470367],[62849.0,0.159112],[62852.0,0.31821],[62854.0,0.23867678],[62855.0,0.318197]]]
["bitfinex","BTCUSD",1726853580505,[[62845.0,0.001825],[62834.0,0.318295],[62831.0,0.318313],[62830.0,0.01489831],[62827.0,0.18539998]],[[62846.0,0.73531067],[62847.0,0.083],[62848.0,0.319879],[62851.0,0.318217],[62858.0,0.06391035]]]
["bitfinex","BTCUSD",1726853651196,[[62845.0,0.001825],[62830.0,0.159158],[62827.0,0.318331],[62825.0,0.318341],[62822.0,0.318355]],[[62846.0,1.82963202],[62847.0,0.318236],[62848.0,0.00165],[62851.0,0.14223484],[62853.0,0.065735]]]
["bitfinex","BTCUSD",1726853666862,[[62845.0,0.569789],[62843.0,0.0751],[62836.0,0.04764461],[62835.0,0.318291],[62834.0,0.07146691]],[[62846.0,0.00165],[62848.0,0.00165],[62852.0,0.23867678],[62853.0,0.318206],[62858.0,0.318182]]]
["bitfinex","BTCUSD",1726853730629,[[62819.0,0.117525],[62809.0,0.0037077],[62805.0,0.095626],[62803.0,0.319279],[62790.0,0.18910768]],[[62820.0,1.91365367],[62821.0,0.22617686],[62823.0,0.09470119],[62824.0,0.11838433],[62825.0,0.01527059]]]
["bitfinex","BTCUSD",1726853763638,[[62850.0,0.430751],[62847.0,0.318229],[62844.0,0.096],[62839.0,0.20226952],[62814.0,0.04731847]],[[62858.0,1.11768482],[62860.0,4e-05],[62861.0,0.319816],[62863.0,0.318153],[62878.0,0.7931]]]
["bitfinex","BTCUSD",1726853800040,[[62850.0,0.795542],[62846.0,0.000825],[62844.0,0.000825],[62797.0,0.57933658]],[[62851.0,0.00165],[62864.0,0.318148],[62875.0,0.0100787],[62877.0,0.00476841]]]
["bitfinex","BTCUSD",1726853835069,[[62846.0,0.000825],[62844.0,0.000825],[62840.0,0.159134],[62837.0,0.31828],[62835.0,0.318291]],[[62847.0,0.95963567],[62850.0,0.319869],[62851.0,0.08465],[62854.0,0.04728921],[62856.0,0.08756763]]]
["bitfinex","BTCUSD",1726853880972,[[62844.0,0.000825],[62822.0,0.159178],[62820.0,0.31919],[62819.0,0.000825],[62818.0,0.318376]],[[62845.0,2.085575],[62846.0,0.63867118],[62847.0,0.0751],[62849.0,0.0002439],[62861.0,0.00165]]]
["bitfinex","BTCUSD",1726853918946,[[62821.0,0.000825],[62820.0,0.000825],[62819.0,0.000825],[62816.0,0.159193],[62814.0,0.318396]],[[62822.0,0.64659167],[62823.0,0.36556576],[62825.0,0.07081164],[62826.0,0.318343],[62833.0,0.63848665]]]
["bitfinex","BTCUSD",1726853956788,[[62809.0,0.0037077],[62805.0,0.000826],[62799.0,0.000825],[62794.0,0.3345663],[62783.0,0.1]],[[62810.0,1.31716142],[62811.0,0.41305659],[62812.0,0.11830671],[62818.0,0.46036073],[62821.0,0.1928]]]
["bitfinex","BTCUSD",1726854002243,[[62809.0,0.0065327],[62805.0,0.000826],[62803.0,0.000826],[62800.0,0.398617],[62798.0,0.31848]],[[62810.0,0.47763],[62811.0,1.11823193],[62819.0,0.95682826],[62825.0,0.04731622],[62826.0,1.12155259]]]
["bitfinex","BTCUSD",1726854037409,[[62809.0,0.000825],[62803.0,0.000826],[62802.0,0.159229],[62800.0,0.318471],[62799.0,0.319297]],[[62810.0,0.96410367],[62812.0,0.01663775],[62813.0,0.36575108],[62814.0,0.0757],[62815.0,0.07101762]]]
["bitfinex","BTCUSD",1726854072599,[[62808.0,0.796075],[62805.0,0.318445],[62800.0,0.0979],[62798.0,0.002],[62794.0,0.36066356]],[[62809.0,0.00165],[62810.0,0.00165],[62812.0,0.01663775],[62815.0,0.159198],[62817.0,0.318389]]]
["bitfinex","BTCUSD",1726854116424,[[62815.0,0.006944],[62814.0,0.159199],[62812.0,0.31841],[62810.0,0.419242],[62807.0,0.318435]],[[62817.0,0.159193],[62819.0,0.322025],[62821.0,0.320018],[62823.0,0.318355],[62825.0,0.04732944]]]
["bitfinex","BTCUSD",1726854155591,[[62805.0,0.159221],[62802.0,0.318456],[62799.0,0.318471],[62796.0,0.1946],[62792.0,0.01575879]],[[62808.0,0.159216],[62810.0,0.00165],[62811.0,0.32007],[62813.0,0.318409],[62821.0,0.12700512]]]
["bitfinex","BTCUSD",1726854201474,[[62806.0,0.7961],[62802.0,0.417061],[62798.0,0.318476],[62797.0,0.000825],[62782.0,0.16914616]],[[62807.0,0.00165],[62808.0,0.00165],[62810.0,0.00165],[62814.0,0.159201],[62816.0,0.97199091]]]
["bitfinex","BTCUSD",1726854247412,[[62838.0,0.798695],[62835.0,0.31829],[62828.0,0.318329],[62827.0,0.1],[62813.0,1.17163349]],[[62839.0,0.00165],[62844.0,0.00165],[62845.0,0.159122],[62846.0,0.00165],[62847.0,0.55694116]]]
["bitfinex","BTCUSD",1726854274043,[[62838.0,0.003],[62835.0,0.318292],[62833.0,0.4183],[62831.0,0.318309],[62826.0,0.0776]],[[62839.0,0.00165],[62842.0,0.0965],[62843.0,0.36578904],[62844.0,0.07295106],[62845.0,0.318246]]]
["bitfinex","BTCUSD",1726854341949,[[62838.0,1.33869602],[62836.0,0.002],[62834.0,0.0772],[62831.0,0.318311],[62824.0,0.318347]],[[62839.0,0.00265],[62844.0,0.00165],[62846.0,0.24035716],[62850.0,0.00165],[62851.0,0.00165]]]
["bitfinex","BTCUSD",1726854378375,[[62826.0,0.001825],[62821.0,0.000825],[62814.0,0.159199],[62811.0,0.318415],[62810.0,0.000825]],[[62827.0,1.40952267],[62831.0,0.318316],[62832.0,0.0812],[62837.0,0.25376217],[62839.0,0.321927]]]
["bitfinex","BTCUSD",1726854444870,[[62795.0,0.001825],[62792.0,0.000825],[62791.0,0.0902],[62787.0,0.000825],[62779.0,0.235487]],[[62796.0,1.61196729],[62797.0,0.14243116],[62798.0,0.1],[62799.0,0.001652],[62801.0,0.318466]]]
["bitfinex","BTCUSD",1726854475957,[[62795.0,0.001825],[62794.0,0.000825],[62792.0,0.000825],[62790.0,0.0037077],[62786.0,0.091]],[[62796.0,2.26832679],[62798.0,0.101652],[62799.0,0.001652],[62801.0,0.16039706],[62802.0,0.016875]]]
["bitfinex","BTCUSD",1726854529001,[[62781.0,0.0002],[62772.0,0.0862077],[62771.0,0.0962],[62770.0,0.06887523],[62763.0,0.160153]],[[62782.0,2.37248698],[62785.0,0.16039001],[62788.0,4e-05],[62790.0,0.00165],[62791.0,0.01665026]]]
["bitfinex","BTCUSD",1726854562101,[[62741.0,0.005],[62738.0,0.159392],[62737.0,0.00273],[62735.0,0.318797],[62734.0,0.1752327]],[[62742.0,0.48060717],[62745.0,0.31875],[62748.0,0.318736],[62750.0,0.23910289],[62758.0,0.318687]]]
["bitfinex","BTCUSD",1726854604834,[[62746.0,0.413145],[62741.0,0.000826],[62735.0,0.002],[62734.0,0.0035327],[62728.0,0.04771535]],[[62756.0,0.001652],[62760.0,0.318674]]]
["bitfinex","BTCUSD",1726854617461,[[62755.0,0.003],[62751.0,0.159358],[62750.0,0.318724],[62747.0,0.318735],[62743.0,0.414556]],[[62756.0,0.64374667],[62762.0,0.04741316],[62763.0,0.31014261],[62765.0,0.17422632],[62766.0,0.2124329]]]
["bitfinex","BTCUSD",1726854680794,[[62731.0,0.00759784],[62718.0,0.0039413],[62711.0,0.07336967],[62710.0,0.0778],[62709.0,0.0948]],[[62732.0,3.0838473],[62735.0,0.03301105],[62736.0,0.083],[62740.0,0.2390724],[62741.0,0.00165]]]
["bitfinex","BTCUSD",1726854716941,[[62729.0,0.318831],[62727.0,0.0909],[62726.0,0.318844],[62718.0,0.000825],[62715.0,0.0082577]],[[62735.0,0.00165],[62736.0,0.159398],[62737.0,0.318792],[62741.0,0.00165],[62742.0,0.00165]]]
["bitfinex","BTCUSD",1726854748264,[[62741.0,0.997425],[62740.0,0.400897],[62733.0,0.01486241],[62732.0,0.002],[62731.0,0.318816]],[[62742.0,0.00165],[62748.0,0.00165],[62751.0,0.16103],[62752.0,0.23911051],[62754.0,0.318707]]]
["bitfinex","BTCUSD",1726854805269,[[62742.0,0.161382],[62741.0,0.000825],[62735.0,0.418796],[62727.0,0.3190329],[62722.0,1.102866]],[[62746.0,0.0962],[62750.0,0.27985],[62751.0,0.320394],[62752.0,0.95618292]]]
["bitfinex","BTCUSD",1726854864442,[[62755.0,1.71119867],[62752.0,0.002],[62750.0,0.04610061],[62749.0,0.51928967],[62748.0,0.05]],[[62764.0,0.23906859],[62769.0,0.0968],[62772.0,0.23906859],[62779.0,0.55765059],[62793.0,0.318507]]]
["bitfinex","BTCUSD",1726854898235,[[62756.0,0.000825],[62749.0,0.419551],[62747.0,0.318736],[62745.0,0.318746],[62736.0,0.318791]],[[62757.0,1.13507567],[62762.0,0.318665],[62768.0,0.24400907],[62769.0,0.318633],[62772.0,0.04742878]]]
["bitfinex","BTCUSD",1726854911517,[[62749.0,0.000825],[62740.0,0.160212],[62737.0,0.318789],[62736.0,0.318792],[62711.0,0.07336967]],[[62750.0,1.39759067],[62756.0,0.318696],[62757.0,0.0782],[62761.0,0.23904573],[62762.0,0.01665182]]]
["bitfinex","BTCUSD",1726854976556,[[62711.0,0.07336967],[62704.0,0.01673007],[62702.0,0.318964],[62700.0,0.0817],[62698.0,0.01345359]],[[62712.0,0.159459],[62715.0,0.95667841],[62716.0,0.18605367],[62719.0,0.31905313],[62722.0,0.95667841]]]
["bitfinex","BTCUSD",1726854993394,[[62742.0,0.318763],[62740.0,0.318774],[62734.0,0.395403],[62728.0,0.1],[62727.0,0.417439]],[[62747.0,0.159371],[62748.0,0.318735],[62749.0,0.16770367],[62751.0,0.31872],[62752.0,0.01665182]]]
["bitfinex","BTCUSD",1726855056322,[[62742.0,0.479147],[62739.0,0.31878],[62734.0,0.318805],[62731.0,0.01370725],[62730.0,0.318826]],[[62743.0,0.00665],[62744.0,0.01665182],[62747.0,0.159371],[62748.0,0.95797008],[62749.0,0.797283]]]
["bitfinex","BTCUSD",1726855082419,[[62730.0,0.159413],[62727.0,0.000825],[62725.0,0.000825]],[[62731.0,0.00365]]]
["bitfinex","BTCUSD",1726855150957,[[62756.0,1.81993809],[62754.0,0.07164057],[62753.0,0.28303957],[62752.0,0.09552076],[62751.0,0.11940096]],[[62757.0,0.00165],[62759.0,0.00053409],[62762.0,0.0037077],[62763.0,0.00165],[62765.0,0.23911813]]]
["bitfinex","BTCUSD",1726855202319,[[62762.0,0.98344841],[62760.0,0.04780152],[62759.0,0.39038028],[62757.0,0.09560304],[62750.0,0.14340456]],[[62763.0,0.00145823],[62768.0,0.00499],[62769.0,0.0967],[62772.0,0.23911813],[62773.0,0.159304]]]
["bitfinex","BTCUSD",1726855236599,[[62786.0,2.30625598],[62785.0,0.04766806],[62784.0,0.42150209],[62783.0,0.0928],[62782.0,0.09533583]],[[62787.0,0.00165],[62788.0,4e-05],[62790.0,0.00165],[62791.0,0.00165],[62800.0,0.00887631]]]
["bitfinex","BTCUSD",1726855273613,[[62771.0,0.000825],[62768.0,0.318629],[62765.0,0.318646],[62763.0,0.04858779],[62762.0,0.476924]],[[62777.0,0.159294],[62779.0,0.16305367],[62780.0,0.318574],[62782.0,0.0912],[62783.0,0.318558]]]
["bitfinex","BTCUSD",1726855290940,[[62779.0,0.796442],[62773.0,0.01502874],[62771.0,0.01926284],[62767.0,0.318633],[62706.0,0.25732992]],[[62780.0,0.079],[62785.0,0.159274],[62788.0,0.411285],[62792.0,0.318515],[62794.0,0.4769]]]
["bitfinex","BTCUSD",1726855344993,[[62746.0,0.318742],[62740.0,0.0937],[62736.0,0.18700924],[62730.0,0.397523],[62729.0,0.04305362]],[[62758.0,0.318685],[62759.0,0.023],[62760.0,0.95628198],[62766.0,0.04723883],[62767.0,0.16605825]]]
["bitfinex","BTCUSD",1726855382660,[[62758.0,0.000825],[62749.0,0.000825],[62748.0,0.159365],[62746.0,0.318741],[62745.0,0.318747]],[[62759.0,1.16175067],[62763.0,0.001],[62764.0,0.00095],[62767.0,0.318643],[62769.0,0.04715684]]]
["bitfinex","BTCUSD",1726855425826,[[62758.0,0.000825]],[[62771.0,0.27000367]]]
["bitfinex","BTCUSD",1726855456617,[[62708.0,0.001825],[62701.0,0.0002],[62700.0,0.001],[62699.0,0.002825],[62698.0,0.318989]],[[62709.0,0.99638567],[62711.0,0.082752],[62712.0,0.318918],[62722.0,0.320818],[62723.0,0.09500586]]]
["bitfinex","BTCUSD",1726855489256,[[62696.0,0.1619467],[62694.0,0.319005],[62692.0,0.319016],[62689.0,0.319034],[62685.0,0.03200992]],[[62697.0,0.16305367],[62700.0,0.15949],[62702.0,0.318972],[62703.0,0.23904573],[62704.0,0.318962]]]
["bitfinex","BTCUSD",1726855527876,[[62696.0,0.0032737],[62686.0,0.000825],[62683.0,0.319063],[62681.0,0.0033163],[62680.0,0.319079]],[[62697.0,1.7685467],[62699.0,0.04720067],[62700.0,0.070801],[62701.0,0.0967],[62702.0,0.09440134]]]
["bitfinex","BTCUSD",1726855558527,[[62686.0,0.000825],[62683.0,0.159532],[62681.0,0.35126968],[62679.0,0.319083],[62645.0,0.21256444]],[[62689.0,0.159518],[62691.0,0.319028],[62692.0,0.16305367],[62693.0,0.319015],[62697.0,0.77665803]]]
["bitfinex","BTCUSD",1726855601497,[[62684.0,0.006],[62681.0,0.0041413],[62678.0,0.3227947],[62677.0,0.00319054],[62671.0,0.18151908]],[[62685.0,0.48019156],[62686.0,0.00165],[62687.0,1.09570803],[62690.0,0.18151908],[62692.0,0.36633967]]]
["bitfinex","BTCUSD",1726855630418,[[62678.0,0.82948116],[62677.0,0.319092],[62675.0,0.01526606],[62674.0,9.906e-05],[62671.0,0.03194246]],[[62679.0,0.00265],[62680.0,0.77500803],[62685.0,0.159528],[62686.0,0.24096651],[62687.0,0.00165]]]
["bitfinex","BTCUSD",1726855653411,[[62678.0,0.03177988],[62675.0,0.01996562],[62674.0,9.906e-05],[62671.0,0.319122],[62669.0,0.04]],[[62679.0,1.25609501],[62681.0,0.31908],[62686.0,0.04911926],[62688.0,0.07120389],[62689.0,0.51577411]]]
["bitfinex","BTCUSD",1726855698148,[[62574.0,0.18151908],[62572.0,0.98503184],[62570.0,0.33678125],[62568.0,0.05023449]],[[62584.0,0.014],[62598.0,0.95831337],[62600.0,0.0166049],[62607.0,0.00195]]]
["bitfinex","BTCUSD",1726855721787,[[62580.0,0.00319555],[62578.0,0.28622131],[62577.0,0.1307],[62576.0,0.319611],[62569.0,0.002826]],[[62587.0,0.95871149],[62588.0,0.16305367],[62589.0,0.005],[62591.0,0.319538],[62593.0,0.319524]]]
["bitfinex","BTCUSD",1726855760572,[[62526.0,0.00789803],[62521.0,0.0002],[62511.0,0.000826],[62510.0,0.23989828],[62502.0,0.320812]],[[62527.0,1.57665225],[62528.0,0.27313759],[62531.0,0.319843],[62533.0,0.00195],[62534.0,0.04710484]]]
["bitfinex","BTCUSD",1726855794833,[[62467.0,0.183],[62465.0,0.320177],[62463.0,0.2741887],[62454.0,0.32223],[62451.0,0.24010372]],[[62474.0,0.008],[62478.0,0.00320216],[62479.0,0.16305367],[62480.0,0.24010372],[62483.0,0.32009]]]
["bitfinex","BTCUSD",1726855815116,[[62491.0,0.27359467],[62488.0,0.00320002],[62487.0,0.05936787],[62486.0,0.320067],[62479.0,0.002]],[[62507.0,0.319965],[62508.0,0.319961],[62512.0,0.0054591],[62518.0,0.3669003],[62519.0,0.07048245]]]
["bitfinex","BTCUSD",1726855861625,[[62456.0,0.000825],[62448.0,0.00274],[62444.0,0.0001066],[62443.0,0.1948622],[62440.0,0.24375766]],[[62457.0,0.17411],[62465.0,0.16305367],[62466.0,0.24016716],[62475.0,0.00165],[62478.0,0.27359467]]]
["bitfinex","BTCUSD",1726855885226,[[62442.0,0.19696667],[62439.0,0.43178427],[62426.0,0.421199]],[[62453.0,0.48329567],[62455.0,0.96103792]]]
["bitfinex","BTCUSD",1726855926328,[[62537.0,2.15202878],[62535.0,0.1642],[62532.0,0.01519647],[62531.0,0.58998272],[62522.0,0.511486]],[[62538.0,0.001656],[62551.0,0.23998272],[62553.0,0.001648],[62561.0,0.1635177],[62583.0,0.006401]]]
["bitfinex","BTCUSD",1726855959564,[[62571.0,1.55984794],[62569.0,0.319645],[62567.0,0.2397679],[62565.0,0.04526599],[62564.0,0.31967]],[[62572.0,0.002648],[62574.0,0.001648],[62575.0,0.001648],[62576.0,0.001654],[62579.0,0.0002]]]
["bitfinex","BTCUSD",1726855997461,[[62615.0,0.27308791],[62614.0,0.04080018],[62613.0,0.00365],[62610.0,0.319434],[62603.0,0.319468]],[[62616.0,0.159703],[62617.0,0.16305367],[62618.0,0.319401],[62619.0,0.23956495],[62622.0,0.319377]]]
["bitfinex","BTCUSD",1726856027888,[[62572.0,0.159815],[62569.0,0.01475818],[62568.0,0.3213]],[[62577.0,0.319607],[62578.0,0.48265567],[62591.0,0.23967021],[62595.0,0.319515],[62598.0,0.15525]]]
["bitfinex","BTCUSD",1726856068214,[[62576.0,0.50827342],[62573.0,0.3226023],[62571.0,0.319634],[62570.0,0.18208565],[62569.0,0.01656208]],[[62578.0,0.00320216],[62579.0,0.16305367],[62581.0,0.04749563],[62582.0,0.39044698],[62584.0,0.09448397]]]
["bitfinex","BTCUSD",1726856116243,[[62585.0,1.47748602],[62583.0,0.01470314],[62579.0,0.1611],[62578.0,0.319596],[62575.0,0.2114]],[[62586.0,0.001825],[62587.0,0.000825],[62594.0,0.000825],[62597.0,0.00320216],[62598.0,0.55917313]]]
["bitfinex","BTCUSD",1726856137484,[[62623.0,1.41027592],[62618.0,0.01471433],[62614.0,0.2083],[62613.0,0.321421],[62575.0,0.04738854]],[[62624.0,0.001825],[62631.0,0.001646],[62635.0,0.3219164],[62646.0,0.319357]]]
["bitfinex","BTCUSD",1726856155921,[[62638.0,1.70187667],[62635.0,0.18247792],[62632.0,0.239542],[62631.0,0.82833],[62630.0,0.19706566]],[[62639.0,0.0002],[62641.0,0.001652],[62645.0,0.001652],[62648.0,0.239542],[62655.0,0.239542]]]
["bitfinex","BTCUSD",1726856206341,[[62621.0,0.18397189],[62620.0,0.001648],[62619.0,0.001648],[62618.0,0.319392],[62616.0,0.319403]],[[62622.0,0.16505367],[62624.0,0.159684],[62625.0,0.319362],[62627.0,0.319355],[62631.0,0.04725922]]]
["bitfinex","BTCUSD",1726856254245,[[62654.0,1.13995928],[62650.0,0.0031918],[62649.0,0.1652],[62647.0,0.002],[62637.0,0.002249]],[[62668.0,0.16305367],[62669.0,0.1618],[62670.0,0.319134],[62671.0,0.95760216],[62672.0,0.3221933]]]
["bitfinex","BTCUSD",1726856301486,[[62637.0,0.004899],[62631.0,0.001648],[62623.0,0.23947316]],[[62638.0,0.64799467],[62641.0,0.319281],[62643.0,0.18235712],[62644.0,0.23947316],[62648.0,0.1578]]]
["bitfinex","BTCUSD",1726856324799,[[62592.0,0.0036829],[62587.0,0.159775],[62584.0,0.1],[62582.0,0.1551],[62579.0,0.2027]],[[62593.0,0.159762],[62595.0,0.48257267],[62599.0,0.319494],[62600.0,0.18235712],[62606.0,0.95804559]]]
["bitfinex","BTCUSD",1726856383553,[[62606.0,0.0479248],[62605.0,0.001],[62604.0,0.159733],[62602.0,0.319478],[62601.0,0.1676]],[[62608.0,0.32277867],[62610.0,0.319439],[62612.0,0.319428],[62615.0,0.0474314],[62617.0,0.0711471]]]
["bitfinex","BTCUSD",1726856404939,[[62609.0,0.159721],[62607.0,0.319449],[62602.0,0.319477],[62601.0,0.18235712],[62599.0,0.2124683]],[[62615.0,0.16305367],[62616.0,0.366847],[62618.0,0.07115851]]]
["bitfinex","BTCUSD",1726856461204,[[62628.0,1.119707],[62626.0,0.18235712],[62624.0,0.23950757],[62623.0,0.319368],[62581.0,0.22201764]],[[62629.0,0.000865],[62631.0,0.000825],[62638.0,0.0045079],[62641.0,0.159641],[62643.0,0.23950757]]]
["bitfinex","BTCUSD",1726856480909,[[62633.0,0.159658],[62632.0,0.319323],[62631.0,0.319328],[62626.0,0.419354],[62617.0,0.319396]],[[62636.0,0.16305367],[62637.0,0.159651],[62638.0,0.00771006],[62639.0,0.319292],[62641.0,0.319282]]]
["bitfinex","BTCUSD",1726856503206,[[62637.0,0.175615],[62635.0,0.320957],[62632.0,0.319321],[62630.0,0.23947316],[62628.0,0.35445362]],[[62638.0,0.0045079],[62640.0,0.159642],[62641.0,0.319279],[62643.0,0.00320216],[62644.0,0.319267]]]
["bitfinex","BTCUSD",1726856562760,[[62637.0,0.53037831],[62635.0,0.320956],[62632.0,0.1525],[62630.0,0.319334],[62614.0,0.35]],[[62638.0,0.0145079],[62643.0,0.00320216],[62644.0,0.319265],[62646.0,0.55872916],[62649.0,0.36665868]]]
["bitfinex","BTCUSD",1726856605660,[[62624.0,0.001648],[62615.0,0.23947316],[62606.0,0.159728],[62602.0,0.55894716],[62601.0,0.1594]],[[62625.0,1.23741516],[62626.0,0.319357],[62628.0,0.00195],[62636.0,1.181022],[62637.0,0.47762103]]]
["bitfinex","BTCUSD",1726856642583,[[62631.0,0.31933],[62630.0,0.000825],[62628.0,0.419343],[62627.0,0.1335]],[[62638.0,0.3238039],[62648.0,0.0474304],[62649.0,0.2535729]]]
["bitfinex","BTCUSD",1726856688349,[[62631.0,1.136686],[62630.0,0.14269854],[62625.0,0.50178329],[62624.0,0.001648],[62622.0,0.1648]],[[62632.0,0.00265],[62635.0,0.00165],[62638.0,0.00372983],[62644.0,0.159633],[62648.0,0.55872781]]]
["bitfinex","BTCUSD",1726856719034,[[62592.0,0.00165],[62582.0,0.23964532],[62581.0,0.1],[62580.0,0.33434001],[62569.0,0.24047032]],[[62593.0,0.97186367],[62595.0,0.319515],[62601.0,0.23964532],[62602.0,0.2866],[62604.0,0.321422]]]
["bitfinex","BTCUSD",1726856770949,[[62612.0,0.159712],[62610.0,0.319433],[62607.0,0.50187829],[62603.0,0.319473],[62602.0,0.1215]],[[62615.0,0.16305367],[62616.0,0.161353],[62618.0,0.319398],[62621.0,0.319385],[62624.0,0.321017]]]
["bitfinex","BTCUSD",1726856803284,[[62623.0,0.75858657],[62621.0,0.18242729],[62618.0,0.01501648],[62615.0,0.2646]],[[62624.0,0.001648],[62632.0,0.2412073],[62638.0,0.45122783],[62641.0,0.36674035],[62649.0,0.1972208]]]
["bitfinex","BTCUSD",1726856845031,[[62655.0,0.001],[62646.0,0.159626],[62644.0,0.55866536],[62642.0,0.319273],[62638.0,0.320116]],[[62656.0,1.27921296],[62657.0,0.3228849],[62663.0,0.04942164],[62664.0,0.31061182],[62665.0,0.319158]]]
["bitfinex","BTCUSD",1726856889230,[[62686.0,0.20782541],[62685.0,0.319052],[62683.0,0.319064],[62679.0,0.10165],[62678.0,0.01496833]],[[62687.0,0.00165],[62690.0,0.18242729],[62691.0,0.319025],[62694.0,0.0036829],[62696.0,0.480204]]]
["bitfinex","BTCUSD",1726856920378,[[62666.0,0.00165],[62662.0,0.319171],[62656.0,0.319202],[62651.0,0.1639],[62650.0,0.17256418]],[[62667.0,0.21821137],[62673.0,0.319117],[62676.0,0.319101],[62678.0,0.95744935],[62679.0,0.16305367]]]
["bitfinex","BTCUSD",1726856969241,[[62683.0,0.8455246],[62682.0,0.319068],[62673.0,0.319113],[62666.0,0.00365],[62662.0,0.06397661]],[[62684.0,0.19142729],[62687.0,0.00165],[62691.0,0.1215],[62693.0,0.319019],[62695.0,0.319007]]]
["bitfinex","BTCUSD",1726857003551,[[62677.0,0.478644],[62676.0,0.95722787],[62674.0,0.319109],[62671.0,0.319121],[62664.0,0.07156523]],[[62678.0,0.18242729],[62685.0,0.319056],[62686.0,0.29295367],[62687.0,0.16445],[62692.0,0.319022]]]
["bitfinex","BTCUSD",1726857028459,[[62659.0,0.51719],[62657.0,0.319193],[62649.0,0.2294],[62648.0,0.1601],[62641.0,0.3668452]],[[62660.0,0.18242729],[62665.0,0.00320216],[62666.0,0.159576],[62667.0,0.319149],[62669.0,0.319139]]]
["bitfinex","BTCUSD",1726857078390,[[62662.0,0.79893],[62660.0,0.319178],[62652.0,0.1],[62648.0,0.01485381],[62640.0,0.18442729]],[[62663.0,0.00165],[62667.0,0.18242729],[62670.0,0.159567],[62671.0,0.31913],[62673.0,0.13109]]]
["bitfinex","BTCUSD",1726857114086,[[62685.0,2.24545391],[62684.0,0.44532213],[62682.0,0.11915266],[62678.0,0.23937762],[62677.0,0.51207519]],[[62686.0,0.000825],[62687.0,0.00165],[62694.0,0.0036829],[62697.0,0.23937762],[62702.0,0.18242729]]]
["bitfinex","BTCUSD",1726857159538,[[62673.0,0.95720496],[62671.0,0.319123],[62669.0,0.319134],[62662.0,0.319167],[62655.0,0.932405]],[[62677.0,0.159549],[62679.0,0.00320216],[62680.0,0.319081],[62681.0,0.2731464],[62685.0,0.16605367]]]
["bitfinex","BTCUSD",1726857190335,[[62669.0,0.319137],[62660.0,0.03194455],[62655.0,0.04769408],[62653.0,0.07154113],[62652.0,0.1579]],[[62676.0,0.18206595],[62678.0,0.00165],[62679.0,0.23932224],[62690.0,0.04756147],[62691.0,0.1]]]
["bitfinex","BTCUSD",1726857244185,[[62693.0,2.25210553],[62692.0,0.39767057],[62691.0,0.07150586],[62689.0,0.09728945],[62688.0,0.11911182]],[[62694.0,9e-07],[62704.0,0.42139774],[62710.0,0.0030693],[62711.0,0.23933179],[62720.0,0.159439]]]
["bitfinex","BTCUSD",1726857285404,[[62702.0,0.001648],[62698.0,0.159494],[62696.0,0.55832679],[62694.0,0.319004],[62693.0,0.00165]],[[62703.0,0.605546],[62705.0,0.18206595],[62706.0,0.318949],[62712.0,0.00195],[62713.0,0.1669069]]]
["bitfinex","BTCUSD",1726857323751,[[62648.0,0.0053309],[62644.0,0.36441173],[62640.0,0.1288],[62638.0,0.32129],[62635.0,0.18289095]],[[62660.0,0.18206595],[62665.0,0.32263267],[62666.0,0.23931651],[62667.0,0.319147],[62670.0,0.319137]]]
["bitfinex","BTCUSD",1726857368412,[[62689.0,0.797587],[62680.0,0.319081],[62677.0,0.1346],[62676.0,0.50116595],[62671.0,0.002]],[[62697.0,0.00165],[62698.0,0.00165],[62699.0,0.6442],[62700.0,0.292691],[62705.0,0.418958]]]
["bitfinex","BTCUSD",1726857399394,[[62702.0,1.54936],[62697.0,0.15552478],[62696.0,0.1546],[62694.0,0.18206595],[62689.0,0.319032]],[[62703.0,0.001648],[62709.0,0.2392478],[62715.0,0.1303],[62716.0,0.16265116],[62719.0,0.18391595]]]
["bitfinex","BTCUSD",1726857456499,[[62698.0,0.00165],[62688.0,0.319037],[62685.0,0.319055],[62678.0,0.419087],[62676.0,0.1226]],[[62699.0,0.96351367],[62700.0,0.18206595],[62701.0,0.450279],[62702.0,0.1624],[62703.0,1e-06]]]
["bitfinex","BTCUSD",1726857493456,[[62698.0,0.00165],[62679.0,0.159542],[62677.0,0.319092],[62675.0,0.319103],[62673.0,0.319112]],[[62699.0,2.49660272],[62701.0,0.1607715],[62702.0,0.18289095],[62703.0,1e-06],[62708.0,0.49799706]]]
["bitfinex","BTCUSD",1726857537251,[[62659.0,0.001825],[62651.0,0.159613],[62649.0,0.23938908],[62648.0,0.3245739],[62647.0,0.319244]],[[62660.0,0.97100867],[62662.0,0.04758706],[62663.0,0.57261755],[62665.0,0.09517413],[62666.0,0.19416767]]]
["bitfinex","BTCUSD",1726857596783,[[62688.0,0.31904],[62685.0,0.319051],[62684.0,0.01996252],[62683.0,0.319064],[62679.0,0.0819]],[[62692.0,0.16305367],[62693.0,0.18206595],[62695.0,0.319009],[62697.0,0.318996],[62702.0,0.001825]]]
["bitfinex","BTCUSD",1726857615747,[[62679.0,0.478629],[62672.0,0.319121],[62668.0,0.0819],[62664.0,0.18289095],[62659.0,0.000825]],[[62680.0,0.16625583],[62684.0,0.159532],[62686.0,0.36673767],[62689.0,0.69336271],[62693.0,0.95724314]]]
["bitfinex","BTCUSD",1726857672405,[[62689.0,2.30131162],[62687.0,0.05],[62683.0,0.81704016],[62682.0,0.08669559],[62678.0,0.11918792]],[[62690.0,0.00165],[62699.0,0.23931078],[62702.0,0.000825],[62703.0,1e-06],[62715.0,0.250451]]]
["bitfinex","BTCUSD",1726857706322,[[62701.0,2.19916894],[62700.0,0.11103402],[62698.0,0.04965844],[62697.0,0.07148767],[62695.0,0.14531689]],[[62702.0,0.000825],[62703.0,1e-06],[62717.0,0.0983],[62723.0,0.0802],[62727.0,0.00165]]]
["bitfinex","BTCUSD",1726857772798,[[62758.0,1.434078],[62754.0,0.18175827],[62751.0,0.23931078],[62750.0,0.318725],[62744.0,0.0847]],[[62770.0,0.23931078],[62772.0,0.0818],[62775.0,0.0996],[62776.0,0.000825],[62778.0,0.18175827]]]
["bitfinex","BTCUSD",1726857797416,[[62787.0,1.70746967],[62785.0,0.18175827],[62782.0,0.002],[62781.0,0.05],[62778.0,0.668578]],[[62790.0,0.000825],[62802.0,0.95659667],[62806.0,0.0828],[62807.0,0.0976829],[62809.0,0.95577167]]]
["bitfinex","BTCUSD",1726857868012,[[62844.0,0.001646],[62840.0,0.159133],[62837.0,0.31828],[62836.0,0.318287],[62833.0,0.318303]],[[62845.0,0.64361983],[62846.0,0.18175827],[62847.0,0.318237],[62850.0,0.00195],[62851.0,0.176324]]]
["bitfinex","BTCUSD",1726857880733,[[62818.0,0.159189],[62816.0,0.318385],[62813.0,0.318401],[62811.0,0.318413],[62810.0,0.23868437]],[[62820.0,0.00320216],[62821.0,0.43844227],[62823.0,0.318358],[62825.0,0.318348],[62827.0,0.00195]]]
["bitfinex","BTCUSD",1726857917734,[[62789.0,0.001648],[62785.0,0.23886111],[62784.0,0.001648],[62769.0,0.002],[62744.0,0.37989423]],[[62797.0,0.23886111],[62798.0,0.159242],[62799.0,0.48153067],[62800.0,0.27198275],[62802.0,0.318465]]]
["bitfinex","BTCUSD",1726857971814,[[62788.0,0.00865],[62784.0,0.001648],[62777.0,0.0924],[62772.0,0.318612]],[[62789.0,0.001825],[62791.0,0.1814392],[62792.0,0.000825],[62793.0,0.31851],[62794.0,0.318503]]]
["bitfinex","BTCUSD",1726857990805,[[62788.0,2.19462967],[62787.0,0.1814392],[62786.0,0.0147043],[62784.0,0.003648],[62783.0,0.09755663]],[[62789.0,0.000825],[62792.0,0.000825],[62801.0,0.23887252],[62803.0,0.000824],[62815.0,0.6583392]]]
["bitfinex","BTCUSD",1726858056693,[[62818.0,0.318379],[62814.0,0.03388973],[62803.0,0.00165],[62799.0,0.4761],[62795.0,0.352]],[[62827.0,0.34449287],[62829.0,0.091825],[62832.0,0.318309],[62835.0,0.078],[62838.0,0.0036734]]]
["bitfinex","BTCUSD",1726858076616,[[62828.0,1.125151],[62825.0,0.01464946],[62823.0,0.51444555],[62822.0,0.0761]],[[62829.0,0.000825],[62838.0,0.0036734],[62840.0,0.71564516],[62842.0,0.0997],[62843.0,0.22909406]]]
["bitfinex","BTCUSD",1726858122577,[[62803.0,0.00265],[62797.0,0.159242],[62795.0,0.55733419],[62794.0,0.00165],[62793.0,0.318504]],[[62804.0,1.26235954],[62807.0,0.318439],[62808.0,0.00195],[62812.0,0.26379189],[62814.0,0.318405]]]
["bitfinex","BTCUSD",1726858164525,[[62823.0,0.803885],[62821.0,0.318363],[62810.0,0.318417],[62807.0,0.081],[62804.0,0.670099]],[[62824.0,0.000825],[62829.0,0.000825],[62832.0,0.23876416],[62838.0,0.1628134]]]
["bitfinex","BTCUSD",1726858211559,[[62837.0,1.72397908],[62832.0,0.05],[62831.0,0.099],[62829.0,0.668323],[62827.0,0.5235]],[[62838.0,4e-07],[62841.0,0.1814392],[62844.0,0.000823],[62845.0,0.23960996],[62852.0,0.23961196]]]
["bitfinex","BTCUSD",1726858248426,[[62878.0,1.29827742],[62874.0,0.01501782],[62868.0,0.318122],[62865.0,0.0974],[62862.0,0.4465]],[[62879.0,0.1816392],[62880.0,0.09704],[62886.0,0.23961196],[62887.0,0.000825],[62892.0,0.00320216]]]
["bitfinex","BTCUSD",1726858288721,[[62842.0,0.159129],[62841.0,0.318261],[62839.0,0.318272],[62835.0,0.318289],[62781.0,0.22644243]],[[62847.0,0.0763],[62848.0,0.249714],[62850.0,0.318222],[62852.0,0.319033],[62868.0,0.09492266]]]
["bitfinex","BTCUSD",1726858316793,[[62847.0,0.795582],[62843.0,0.318252],[62836.0,0.0147634],[62835.0,0.318289],[62828.0,0.102]],[[62848.0,0.1814392],[62852.0,0.000825],[62855.0,0.254597],[62856.0,0.318191],[62869.0,0.318122]]]
["bitfinex","BTCUSD",1726858375418,[[62868.0,0.795313],[62867.0,0.95417571],[62863.0,0.318152],[62858.0,0.0814],[62853.0,0.318198]],[[62869.0,0.1814392],[62873.0,0.00320216],[62875.0,0.159046],[62876.0,0.318087],[62880.0,0.318066]]]
["bitfinex","BTCUSD",1726858398423,[[62887.0,0.477045],[62883.0,0.31805],[62879.0,0.318066],[62869.0,0.0785],[62867.0,1.05449448]],[[62893.0,0.01662917],[62894.0,0.0044984],[62897.0,0.04759699]]]
["bitfinex","BTCUSD",1726858429215,[[62879.0,0.318071],[62876.0,0.318085],[62873.0,0.318096],[62865.0,0.1],[62852.0,0.00165]],[[62883.0,0.00320216],[62885.0,0.023],[62886.0,0.001825],[62887.0,0.318035],[62888.0,0.318027]]]
["bitfinex","BTCUSD",1726858481498,[[62871.0,0.159053],[62870.0,0.318114],[62869.0,0.00165],[62868.0,0.319773],[62861.0,0.23857049]],[[62875.0,0.3404842],[62877.0,0.318084],[62879.0,0.318074],[62881.0,0.318066],[62894.0,0.09952586]]]
["bitfinex","BTCUSD",1726858527443,[[62876.0,2.00165],[62874.0,0.00165],[62872.0,0.00165],[62870.0,0.159057],[62868.0,0.319775]],[[62877.0,0.98725567],[62878.0,0.1814392],[62879.0,0.04763288],[62880.0,0.413667],[62881.0,0.07144933]]]
["bitfinex","BTCUSD",1726858586625,[[62906.0,1.112769],[62900.0,0.1774],[62899.0,0.2814392],[62889.0,0.002],[62886.0,0.5820805]],[[62915.0,0.95405433],[62924.0,0.1814392],[62925.0,0.317841],[62928.0,0.000825],[62929.0,1.27187533]]]
["bitfinex","BTCUSD",1726858613461,[[62921.0,0.476787],[62920.0,0.317862],[62910.0,0.317909],[62908.0,0.0935],[62906.0,0.08025]],[[62922.0,0.1814392],[62928.0,0.00320216],[62931.0,0.326306],[62933.0,0.317801],[62937.0,0.95356913]]]
["bitfinex","BTCUSD",1726858692607,[[62928.0,1.28308367],[62925.0,0.10666477],[62923.0,0.001648],[62922.0,0.317853],[62916.0,0.04705723]],[[62929.0,0.001824],[62931.0,0.001319],[62934.0,0.0030693],[62942.0,0.1822642],[62945.0,0.4769]]]
["bitfinex","BTCUSD",1726858701935,[[62990.0,0.95318284],[62986.0,0.002],[62985.0,0.158766],[62981.0,0.317551],[62980.0,0.04669197]],[[63002.0,0.0801],[63004.0,0.1814392],[63006.0,0.001396]]]
["bitfinex","BTCUSD",1726858731233,[[62984.0,0.15877],[62983.0,0.0478319],[62982.0,0.31755],[62979.0,0.002],[62976.0,0.317579]],[[62986.0,0.023],[62987.0,0.158765],[62988.0,0.023],[62989.0,0.55572478],[62991.0,0.397408]]]
["bitfinex","BTCUSD",1726858769886,[[62935.0,0.0031606],[62934.0,0.00165],[62933.0,0.158899],[62930.0,0.319813],[62928.0,0.00165]],[[62936.0,0.36213663],[62938.0,0.48082967],[62940.0,0.317767],[62945.0,0.317738],[62975.0,0.04737877]]]
["bitfinex","BTCUSD",1726858808233,[[62921.0,0.82858035],[62919.0,0.001648],[62918.0,0.002],[62910.0,0.317912],[62909.0,0.04683005]],[[62922.0,0.20324563],[62932.0,0.417805],[62936.0,0.21848108]]]
["bitfinex","BTCUSD",1726858841575,[[62908.0,0.20718639],[62906.0,0.00165],[62905.0,0.3216509],[62904.0,0.317944],[62901.0,0.319603]],[[62910.0,0.023],[62912.0,0.158952],[62913.0,0.317903],[62915.0,0.317892],[62918.0,0.317875]]]
["bitfinex","BTCUSD",1726858876330,[[62953.0,0.808242],[62949.0,0.317714],[62946.0,0.27047889],[62943.0,0.417746],[62941.0,0.3368711]],[[62954.0,0.024826],[62959.0,0.2382711],[62966.0,0.317632],[62968.0,0.00320216],[62969.0,0.318443]]]
["bitfinex","BTCUSD",1726858914562,[[62953.0,1.59906467],[62952.0,0.02],[62951.0,0.04667589],[62950.0,0.07001384],[62948.0,0.09335179]],[[62954.0,0.001826],[62969.0,0.24229826],[62971.0,0.0037129],[62972.0,0.158801],[62974.0,0.396295]]]
["bitfinex","BTCUSD",1726858975473,[[62997.0,0.02],[62993.0,0.2382711],[62987.0,0.158762],[62985.0,0.317532],[62982.0,0.00165]],[[62998.0,1.39009867],[62999.0,0.082225],[63003.0,0.18032316],[63007.0,0.317427],[63014.0,0.04738724]]]
["bitfinex","BTCUSD",1726858990891,[[62994.0,0.317488],[62993.0,0.002],[62992.0,0.18032316],[62989.0,0.317512],[62987.0,0.001]],[[62998.0,0.16387867],[62999.0,0.000825],[63002.0,0.394152],[63005.0,0.317437],[63006.0,0.33216139]]]
["bitfinex","BTCUSD",1726859027323,[[62997.0,0.002],[62995.0,0.00165],[62985.0,0.23811225],[62984.0,0.31754],[62980.0,0.002]],[[62998.0,1.33977683],[62999.0,0.000825],[63004.0,0.23811225],[63007.0,0.04747915],[63009.0,1.07800093]]]
["bitfinex","BTCUSD",1726859060469,[[62995.0,0.00165],[62985.0,0.23811225],[62977.0,0.23811225],[62976.0,0.317577],[62974.0,0.002]],[[62996.0,1.78958842],[62998.0,0.04838385],[62999.0,0.38963328],[63008.0,0.69821181]]]
["bitfinex","BTCUSD",1726859102479,[[62972.0,0.158798],[62971.0,0.317606],[62970.0,0.317608],[62966.0,0.95259264],[62964.0,0.34314495]],[[62975.0,0.00320216],[62976.0,0.023],[62978.0,0.24385367],[62979.0,0.33910616],[62980.0,0.317564]]]
["bitfinex","BTCUSD",1726859161999,[[62964.0,1.5804177],[62963.0,0.22536418],[62959.0,0.002],[62955.0,0.55591148]],[[62981.0,0.23822948],[62986.0,0.559626],[62988.0,0.30957042]]]
["bitfinex","BTCUSD",1726859183223,[[62996.0,0.001],[62994.0,0.158744],[62993.0,0.317493],[62991.0,0.317502],[62989.0,0.317515]],[[62997.0,0.19287867],[62998.0,0.15956],[62999.0,0.000825],[63000.0,0.317461],[63003.0,0.3320095]]]
["bitfinex","BTCUSD",1726859245204,[[62965.0,0.00165],[62964.0,0.001652],[62963.0,0.00165],[62955.0,0.2382257],[62951.0,0.158853]],[[62966.0,1.8798871],[62967.0,0.19540576],[62968.0,0.14252464],[62969.0,0.317619],[62974.0,0.24386523]]]
["bitfinex","BTCUSD",1726859259772,[[62943.0,0.0053629],[62936.0,0.00165],[62934.0,0.00165],[62929.0,0.158908],[62928.0,0.2382257]],[[62944.0,1.51895756],[62946.0,0.0795],[62947.0,0.18032316],[62949.0,0.04740501],[62950.0,0.32048201]]]
["bitfinex","BTCUSD",1726859322568,[[62910.0,0.23841691],[62909.0,0.158958],[62906.0,0.31793],[62904.0,0.317942],[62903.0,0.23841691]],[[62911.0,0.002],[62912.0,0.004],[62915.0,0.158945],[62916.0,0.317888],[62917.0,0.317879]]]
["bitfinex","BTCUSD",1726859334156,[[62907.0,0.796822],[62903.0,0.57001433],[62902.0,0.01364744],[62898.0,0.18032316],[62895.0,0.398386]],[[62908.0,0.003],[62912.0,0.001652],[62917.0,0.158941],[62919.0,0.31787],[62921.0,0.48091567]]]
["bitfinex","BTCUSD",1726859397508,[[62966.0,0.476446],[62964.0,0.317641],[62960.0,0.317661],[62946.0,0.27052686],[62942.0,0.33275274]],[[62967.0,0.15305367],[62970.0,0.082325],[62974.0,0.317596],[62976.0,1.04438765],[62986.0,0.07105248]]]
["bitfinex","BTCUSD",1726859408835,[[62966.0,0.00165],[62964.0,0.15882],[62963.0,0.317645],[62960.0,0.317658],[62955.0,0.317682]],[[62967.0,0.18605367],[62968.0,0.158812],[62970.0,0.41784],[62971.0,0.23821056],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1726859458018,[[62966.0,0.00165],[62958.0,0.158835],[62956.0,0.31768],[62954.0,0.317689],[62952.0,0.3177]],[[62967.0,1.60311963],[62969.0,0.11887234],[62970.0,0.31844],[62973.0,0.19536817],[62976.0,0.14301505]]]
["bitfinex","BTCUSD",1726859490105,[[62966.0,0.00365],[62961.0,0.317653],[62959.0,0.317663],[62950.0,0.317707],[62944.0,0.0799]],[[62967.0,0.32369167],[62968.0,0.18041184],[62970.0,0.078025],[62974.0,0.317594],[62975.0,0.23821056]]]
["bitfinex","BTCUSD",1726859550566,[[62949.0,1.113659],[62943.0,0.317747],[62942.0,0.18041184],[62941.0,0.0775],[62920.0,0.09703052]],[[62950.0,0.005],[62958.0,0.23821056],[62960.0,0.234131],[62961.0,0.317661],[62969.0,0.35243861]]]
["bitfinex","BTCUSD",1726859584822,[[62949.0,0.00165],[62929.0,0.003306],[62927.0,0.317824],[62926.0,0.23828625],[62925.0,0.317834]],[[62950.0,2.81993298],[62953.0,0.1625006],[62958.0,0.317674],[62960.0,0.4764013],[62965.0,0.55169938]]]
["bitfinex","BTCUSD",1726859626470,[[62965.0,0.001],[62957.0,0.158838],[62954.0,0.31769],[62953.0,0.317695],[62950.0,0.317709]],[[62966.0,1.23616601],[62967.0,0.25156986],[62969.0,0.41333555],[62970.0,0.000825],[62971.0,0.11861193]]]
["bitfinex","BTCUSD",1726859667011,[[62964.0,1.430384],[62960.0,0.18041184],[62959.0,0.317667],[62953.0,0.17715],[62952.0,0.317699]],[[62965.0,0.000825],[62969.0,0.000825],[62970.0,0.000825],[62978.0,0.001652],[62980.0,0.2382976]]]
["bitfinex","BTCUSD",1726859704480,[[62975.0,0.793965],[62971.0,0.317605],[62970.0,0.00165],[62966.0,0.18041184],[62955.0,0.002]],[[62976.0,0.0012132],[62978.0,0.001652],[62983.0,0.2382976],[62985.0,0.001652],[62988.0,0.408325]]]
["bitfinex","BTCUSD",1726859759734,[[62977.0,2.07163037],[62976.0,0.002],[62975.0,0.18041184],[62971.0,0.00165],[62956.0,0.07014422]],[[62978.0,0.001652],[62985.0,0.2399496],[62990.0,0.0946],[62994.0,0.0036942],[62995.0,0.000825]]]
["bitfinex","BTCUSD",1726859796166,[[62996.0,1.5765687]],[[62998.0,0.000825],[63001.0,0.004127],[63004.0,0.0962],[63008.0,0.2382976],[63012.0,0.00019235]]]
["bitfinex","BTCUSD",1726859875065,[[62995.0,0.00165],[62994.0,0.158745],[62990.0,0.317505],[62988.0,0.317517],[62985.0,0.2382976]],[[62996.0,0.36865367],[62997.0,0.159563],[62998.0,0.3183],[62999.0,0.18123684],[63000.0,0.317463]]]
["bitfinex","BTCUSD",1726859918699,[[62996.0,2.01719367],[62995.0,0.00165],[62994.0,0.0964],[62993.0,0.002],[62988.0,0.36455192]],[[62997.0,0.000825],[62998.0,0.000825],[62999.0,0.000825],[63001.0,0.004127],[63008.0,0.41870944]]]
["bitfinex","BTCUSD",1726859977008,[[63000.0,0.0133707],[62999.0,0.00165],[62995.0,0.00165],[62994.0,0.00317439],[62993.0,0.04705215]],[[63001.0,0.004127],[63004.0,0.0995],[63007.0,0.081226],[63008.0,0.23810091],[63074.0,0.0795651]]]
["bitfinex","BTCUSD",1726860007709,[[63008.0,0.29464898],[63007.0,0.09592835],[63006.0,0.0946],[63005.0,0.11740035],[63000.0,0.05165]],[[63009.0,0.90381449],[63018.0,0.23810091],[63019.0,0.0002],[63024.0,0.18041184],[63025.0,0.33500091]]]
["bitfinex","BTCUSD",1726860090321,[[63050.0,0.27705367],[63048.0,0.00165],[63044.0,0.23790454],[63039.0,0.04674936],[63037.0,0.65802859]],[[63051.0,0.0045192],[63053.0,0.18041184],[63057.0,0.094625],[63059.0,0.0002],[63060.0,0.31412954]]]
["bitfinex","BTCUSD",1726860096717,[[63050.0,0.27705367],[63049.0,0.00317178],[63048.0,0.00165],[63045.0,0.04674936],[63043.0,0.07012405]],[[63051.0,0.0045192],[63057.0,0.094625],[63059.0,0.0002],[63060.0,0.31412954],[63062.0,0.000825]]]
["bitfinex","BTCUSD",1726860172934,[[63008.0,0.0011383],[63005.0,0.00165],[63000.0,0.00165],[62999.0,0.00165],[62992.0,0.158749]],[[63009.0,1.38780267],[63011.0,0.57538084],[63012.0,0.002],[63015.0,0.317385],[63019.0,0.23805934]]]
["bitfinex","BTCUSD",1726860174741,[[63008.0,0.0011383],[63005.0,0.00165],[63000.0,0.00165],[62999.0,0.00165],[62994.0,0.317488]],[[63009.0,1.38780267],[63011.0,0.27265592],[63015.0,0.317385],[63018.0,0.04749016],[63019.0,0.24005934]]]
["bitfinex","BTCUSD",1726860218926,[[63010.0,0.163704],[63008.0,0.3185543],[63006.0,0.317426],[63005.0,0.23970934],[62998.0,0.04698361]],[[63011.0,0.098865],[63013.0,0.18041184],[63015.0,0.317388],[63018.0,0.317372],[63028.0,0.3648353]]]
["bitfinex","BTCUSD",1726860306873,[[63005.0,0.00165],[63000.0,0.00165],[62999.0,0.00165],[62997.0,0.14706281],[62987.0,0.1411966]],[[63006.0,0.65655684],[63007.0,0.317428],[63009.0,0.0938],[63010.0,0.000825],[63011.0,0.31811567]]]
["bitfinex","BTCUSD",1726860314653,[[63003.0,0.476163],[63002.0,0.317447],[63000.0,0.16470367],[62999.0,0.412012],[62996.0,0.04706281]],[[63004.0,0.001],[63010.0,0.000825],[63011.0,1.11169337],[63013.0,0.0929],[63014.0,0.317389]]]
["bitfinex","BTCUSD",1726860401493,[[62970.0,0.00165],[62966.0,0.0036942],[62964.0,0.00165],[62963.0,0.00165],[62958.0,0.1]],[[62971.0,0.820015],[62972.0,0.49801284],[62976.0,0.09],[62978.0,0.12879489],[62987.0,0.4789]]]
["bitfinex","BTCUSD",1726860453437,[[62966.0,0.0045202],[62964.0,0.00165],[62963.0,0.00165],[62953.0,0.1],[62952.0,0.23820678]],[[62967.0,1.41626272],[62968.0,0.0146558],[62970.0,0.001652],[62971.0,0.04924165],[62972.0,0.317601]]]
["bitfinex","BTCUSD",1726860503279,[[62964.0,0.00165],[62963.0,0.00165],[62953.0,0.23820678],[62951.0,0.0904],[62948.0,0.0833942]],[[62965.0,1.5581423],[62967.0,0.29474658],[62968.0,0.33269176],[62969.0,0.11900218],[63069.0,0.13780936]]]
["bitfinex","BTCUSD",1726860541525,[[62964.0,0.00365],[62963.0,0.00165],[62958.0,0.0911],[62955.0,0.1],[62947.0,0.07089232]],[[62965.0,0.00265],[62966.0,0.00165],[62968.0,0.4980638],[62970.0,0.319265],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1726860545086,[[62964.0,0.00165],[62963.0,0.00165],[62955.0,0.23820678],[62954.0,0.1],[62947.0,0.0987]],[[62965.0,0.81974],[62966.0,0.00165],[62967.0,0.0971],[62968.0,0.1804398],[62970.0,0.001652]]]
["bitfinex","BTCUSD",1726860622504,[[62966.0,0.000825],[62965.0,0.158816],[62964.0,0.31929],[62962.0,0.317651],[62948.0,0.0036942]],[[62967.0,0.1804398],[62969.0,0.158809],[62971.0,0.317607],[62973.0,0.0965],[62976.0,0.083]]]
["bitfinex","BTCUSD",1726860647742,[[62951.0,0.00261],[62946.0,0.317728],[62941.0,0.00165],[62936.0,0.0813],[62935.0,0.02181844]],[[62955.0,0.1804398],[62956.0,0.317685],[62957.0,0.0928],[62961.0,0.317661],[62963.0,0.002]]]
["bitfinex","BTCUSD",1726860705054,[[62941.0,0.00165],[62932.0,0.39884103],[62930.0,0.317809],[62928.0,0.317819],[62874.0,0.07907142]],[[62942.0,1.05409432],[62943.0,0.317751],[62944.0,0.25186128],[62946.0,0.09688065],[62947.0,0.13389036]]]
["bitfinex","BTCUSD",1726860730745,[[62926.0,0.158916],[62924.0,0.317839],[62922.0,0.00165],[62920.0,0.317863],[62918.0,0.00165]],[[62933.0,0.8290368],[62934.0,0.04762756],[62935.0,0.317789],[62936.0,0.07145729],[62937.0,0.09527639]]]
["bitfinex","BTCUSD",1726860783714,[[62989.0,1.27435567],[62985.0,0.317535],[62982.0,0.23830517],[62981.0,0.1804398],[62980.0,0.317558]],[[62990.0,0.0923],[62994.0,0.0053442],[62996.0,0.002226],[62999.0,0.000825],[63000.0,0.0828]]]
["bitfinex","BTCUSD",1726860816136,[[62980.0,0.16043],[62979.0,0.317562],[62977.0,0.317571],[62974.0,0.317586],[62969.0,0.1]],[[62981.0,0.1818398],[62983.0,0.0979],[62984.0,0.15877],[62987.0,0.317529],[62993.0,0.317498]]]
["bitfinex","BTCUSD",1726860864399,[[63007.0,5.75343708],[63004.0,0.3786398],[62999.0,0.0131],[62998.0,0.26995871],[62997.0,0.04688574]],[[63008.0,0.001652],[63010.0,0.000825],[63011.0,0.00070767],[63018.0,0.23813871],[63030.0,0.0921]]]
["bitfinex","BTCUSD",1726860907706,[[63015.0,0.16305367],[63013.0,0.00165],[63007.0,0.23802534],[63006.0,0.04723942],[63005.0,0.07250913]],[[63016.0,0.1818398],[63022.0,0.158675],[63024.0,0.317343],[63026.0,0.317333],[63034.0,0.28554545]]]
["bitfinex","BTCUSD",1726860929787,[[63015.0,0.23240376],[63013.0,0.00165],[63012.0,0.00317361],[63011.0,0.1],[63003.0,0.7936]],[[63016.0,0.0931],[63017.0,0.1804398],[63020.0,0.000825],[63022.0,0.0014],[63025.0,0.0793]]]
["bitfinex","BTCUSD",1726860982613,[[63051.0,0.66305367],[63050.0,0.11739035],[63049.0,0.0006],[63048.0,0.6615],[63044.0,0.14086842]],[[63052.0,0.18657062],[63057.0,0.000825],[63061.0,0.0935],[63065.0,0.0806],[63067.0,0.23798758]]]
["bitfinex","BTCUSD",1726861007202,[[63043.0,0.16768721],[63040.0,0.00317192],[63039.0,0.1],[63037.0,0.1412251],[62908.0,0.530099]],[[63045.0,0.18657062],[63051.0,0.1794],[63052.0,0.000825],[63057.0,0.002225],[63069.0,0.0045192]]]
["bitfinex","BTCUSD",1726861065132,[[63035.0,0.00265],[63033.0,0.14180923],[63028.0,0.28961115],[63027.0,0.30939019],[63026.0,0.35]],[[63036.0,0.19974562],[63041.0,0.0955],[63045.0,0.000825],[63046.0,0.0841],[63047.0,0.000825]]]
["bitfinex","BTCUSD",1726861103689,[[63042.0,0.06156701],[63040.0,0.07087144],[63038.0,0.09449526],[63037.0,0.11811907],[63035.0,0.00165]],[[63043.0,0.27703287],[63045.0,0.000825],[63052.0,0.002225],[63053.0,0.077025],[63057.0,0.000825]]]
["bitfinex","BTCUSD",1726861159105,[[63056.0,0.05507982],[63054.0,0.14153028],[63051.0,0.0031716],[63050.0,0.05],[63049.0,0.20897831]],[[63057.0,0.099825],[63061.0,0.077],[63062.0,0.18653287],[63064.0,0.0014],[63066.0,0.00011724]]]
["bitfinex","BTCUSD",1726861169708,[[63056.0,0.05672982],[63054.0,0.14161754],[63051.0,0.1],[63050.0,0.05],[63047.0,0.0006]],[[63057.0,0.099825],[63059.0,0.000825],[63061.0,0.26270787],[63062.0,0.000825],[63066.0,0.00151724]]]
["bitfinex","BTCUSD",1726861245399,[[63028.0,0.00165],[63023.0,0.00165],[63016.0,0.04709735],[63015.0,0.31028361],[63014.0,0.1402]],[[63029.0,0.18810787],[63035.0,0.10686591],[63038.0,0.23798758],[63040.0,0.0807],[63042.0,0.1]]]
["bitfinex","BTCUSD",1726861259524,[[63034.0,0.05298449],[63033.0,0.11795209],[63030.0,0.05],[63029.0,0.35],[63028.0,0.14159549]],[[63035.0,0.004226],[63038.0,0.18570787],[63041.0,0.33526492],[63045.0,0.000825],[63049.0,0.23796492]]]
["bitfinex","BTCUSD",1726861319281,[[63005.0,0.16570367],[63004.0,0.0036942],[63003.0,0.05],[63001.0,0.35],[62998.0,0.00225]],[[63006.0,0.19972336],[63018.0,0.23972645],[63021.0,0.0014],[63026.0,0.0828],[63037.0,0.39671245]]]
["bitfinex","BTCUSD",1726861338563,[[63017.0,0.21405367],[63016.0,0.35],[63014.0,0.14166451],[63011.0,0.0006],[63010.0,0.000826]],[[63018.0,0.015652],[63021.0,0.18000736],[63029.0,0.01462992],[63030.0,0.33525178],[63031.0,0.0014]]]
["bitfinex","BTCUSD",1726861400872,[[63013.0,0.51405367],[63012.0,0.09494495],[63011.0,0.11918018],[63010.0,0.05],[63005.0,0.14204152]],[[63014.0,0.29145936],[63018.0,0.001652],[63019.0,0.0014],[63020.0,0.23804423],[63021.0,0.01517272]]]
["bitfinex","BTCUSD",1726861446210,[[62979.0,0.001652],[62972.0,0.4435],[62971.0,0.6625],[62966.0,0.0053462],[62964.0,0.23804423]],[[62980.0,0.28260736],[62983.0,0.1],[62984.0,0.0933],[62985.0,0.0014],[62986.0,0.01631624]]]
["bitfinex","BTCUSD",1726861459259,[[62979.0,0.06934074],[62972.0,0.4435],[62971.0,0.8103],[62970.0,0.35],[62968.0,0.04732764]],[[62980.0,0.18100736],[62983.0,0.23804423],[62986.0,0.01771624],[62989.0,0.1782],[62990.0,0.23804423]]]
["bitfinex","BTCUSD",1726861542475,[[62938.0,0.000825],[62934.0,0.000825],[62929.0,0.0036942],[62928.0,0.54193312],[62926.0,0.42114968]],[[62939.0,0.20440736],[62946.0,0.1],[62947.0,0.95331157],[62949.0,0.179],[62955.0,0.95331157]]]
["bitfinex","BTCUSD",1726861566703,[[62938.0,0.000825],[62936.0,0.04742286],[62934.0,0.07195929],[62933.0,0.18924572],[62931.0,0.11855715]],[[62939.0,0.18100736],[62940.0,0.01521901],[62945.0,0.001652],[62946.0,0.1014],[62947.0,0.23832789]]]
["bitfinex","BTCUSD",1726861634697,[[62901.0,0.05353659],[62900.0,0.01626708],[62895.0,0.04761637],[62894.0,0.07142455],[62892.0,0.09523274]],[[62902.0,0.3151777],[62908.0,0.23843018],[62912.0,0.0796],[62915.0,0.23843018],[62918.0,0.52443522]]]
["bitfinex","BTCUSD",1726861652035,[[62889.0,0.2074848],[62888.0,0.4455],[62887.0,0.7359077],[62885.0,0.09532027],[62883.0,0.21790341]],[[62891.0,0.002],[62895.0,0.29093177],[62896.0,0.076],[62900.0,0.24051358],[62916.0,0.1474822]]]
["bitfinex","BTCUSD",1726861718339,[[62900.0,0.05449028],[62891.0,0.09889057],[62890.0,0.446825],[62888.0,0.04736462],[62887.0,0.07136546]],[[62901.0,0.18000736],[62903.0,0.002],[62908.0,0.25319199],[62910.0,0.0928],[62915.0,0.23847187]]]
["bitfinex","BTCUSD",1726861754578,[[62924.0,0.21654395],[62919.0,0.04751089],[62917.0,0.07126633],[62916.0,0.09502178],[62914.0,0.21766779]],[[62925.0,0.014],[62926.0,0.0772],[62927.0,0.27410736],[62928.0,0.002],[62932.0,0.01469573]]]
["bitfinex","BTCUSD",1726861801886,[[62893.0,0.09514708],[62891.0,0.28380879],[62885.0,0.14271614],[62881.0,1.33339057],[62880.0,0.81907639]],[[62903.0,0.18000736],[62913.0,0.23849083],[62915.0,0.01474691]]]
["bitfinex","BTCUSD",1726861836779,[[62856.0,0.16405367],[62854.0,1.44],[62853.0,0.09920909],[62850.0,0.0027],[62836.0,0.04727024]],[[62861.0,0.004],[62862.0,0.00165],[62865.0,0.002],[62870.0,0.27136633],[62887.0,0.0176047]]]
["bitfinex","BTCUSD",1726861866775,[[62884.0,0.16405367],[62881.0,0.09889057],[62875.0,0.00031852]],[[62885.0,0.002],[62889.0,0.27136633],[62891.0,0.95405433],[62895.0,0.00165],[62899.0,0.27136633]]]
["bitfinex","BTCUSD",1726861907327,[[62883.0,0.17693369],[62882.0,0.14632675],[62881.0,0.07102947],[62880.0,0.00031852],[62879.0,0.09470596]],[[62884.0,0.014],[62887.0,0.27136633],[62889.0,0.002],[62891.0,0.23853634],[62893.0,0.01179038]]]
["bitfinex","BTCUSD",1726861938597,[[62870.0,0.22364555],[62869.0,0.07131768],[62867.0,0.09510945],[62866.0,0.21786069],[62862.0,0.000825]],[[62871.0,0.014],[62877.0,0.27300333],[62882.0,0.23858566],[62884.0,0.1177],[62896.0,0.02490855]]]
["bitfinex","BTCUSD",1726862001513,[[62857.0,0.04753497],[62855.0,0.07130387],[62854.0,0.19395784],[62852.0,0.11888993],[62842.0,0.91334507]],[[62858.0,0.002],[62867.0,0.2727036],[62870.0,0.014],[62871.0,0.01361361],[62873.0,0.23859325]]]
["bitfinex","BTCUSD",1726862032954,[[62857.0,0.09889057],[62853.0,0.04756343],[62852.0,0.16305367],[62851.0,0.07133576],[62850.0,0.09511434]],[[62858.0,0.00365],[62865.0,0.0819],[62868.0,0.1808036],[62876.0,0.1],[62880.0,0.002]]]
["bitfinex","BTCUSD",1726862067215,[[62868.0,0.16305367],[62867.0,0.09889057],[62859.0,0.1],[62858.0,0.04741771],[62857.0,1.50912657]],[[62870.0,0.002],[62874.0,0.0805],[62877.0,0.014],[62883.0,0.09395],[62884.0,0.95434266]]]
["bitfinex","BTCUSD",1726862105920,[[62880.0,0.001],[62872.0,0.16305367],[62871.0,0.00318078],[62870.0,0.2685],[62869.0,0.0474686]],[[62883.0,0.092],[62884.0,0.001],[62885.0,0.002],[62890.0,0.95410743],[62891.0,0.0755]]]
["bitfinex","BTCUSD",1726862134726,[[62878.0,0.16305367],[62877.0,0.0483185],[62876.0,0.07097776],[62874.0,0.09463701],[62873.0,0.11829627]],[[62883.0,0.27095366],[62894.0,1.60535295],[62901.0,0.95415295]]]
["bitfinex","BTCUSD",1726862156382,[[62885.0,0.16305367],[62881.0,0.04735754],[62879.0,0.07103631],[62878.0,0.17471508],[62876.0,0.11839385]],[[62895.0,0.9540695],[62898.0,0.4769],[62902.0,0.35185366],[62905.0,0.0932],[62913.0,0.01169486]]]
["bitfinex","BTCUSD",1726862218328,[[62890.0,0.000825],[62878.0,0.000825],[62867.0,0.000826],[62866.0,0.3975]],[[62891.0,0.18064171],[62896.0,0.081],[62898.0,0.1],[62899.0,0.0999],[62916.0,0.52443274]]]
["bitfinex","BTCUSD",1726862240441,[[62933.0,0.05351161],[62932.0,0.16623129],[62930.0,0.04735591],[62928.0,0.07106278],[62926.0,0.09475037]],[[62937.0,0.4769],[62942.0,0.95362217],[62946.0,0.18064171],[62955.0,1.05362217],[62956.0,0.0116383]]]
["bitfinex","BTCUSD",1726862293659,[[62929.0,0.07116995],[62928.0,0.09753111],[62926.0,0.11863837],[62920.0,0.41086604],[62913.0,0.21186236]],[[62931.0,0.0784],[62932.0,0.18064171],[62942.0,0.001],[62943.0,0.01388274],[62945.0,0.95328885]]]
["bitfinex","BTCUSD",1726862317455,[[62934.0,0.21773964],[62933.0,0.04725608],[62932.0,0.07091097],[62930.0,0.09454797],[62929.0,0.11818496]],[[62941.0,0.000825],[62945.0,0.18064171],[62947.0,1.04958579],[62952.0,0.0827],[62977.0,0.33776754]]]
["bitfinex","BTCUSD",1726862357188,[[62893.0,0.34051268],[62891.0,0.05109255],[62890.0,0.000825]],[[62914.0,0.1107],[62915.0,0.34872772],[62922.0,0.23842828],[62929.0,0.23842828],[62930.0,0.27282772]]]
["bitfinex","BTCUSD",1726862390395,[[62851.0,0.001652],[62849.0,0.00165],[62839.0,0.005295],[62837.0,0.1],[62833.0,0.23919307]],[[62852.0,0.27082772],[62856.0,0.096],[62861.0,0.23857807],[62864.0,0.002],[62867.0,0.0825]]]
["bitfinex","BTCUSD",1726862427926,[[62839.0,0.16305367],[62838.0,0.09486661],[62836.0,0.11858326],[62832.0,0.0017534],[62831.0,0.1]],[[62844.0,0.28482772],[62850.0,0.094],[62854.0,0.001654],[62855.0,0.95478307],[62866.0,0.002]]]
["bitfinex","BTCUSD",1726862458989,[[62894.0,0.00317953],[62893.0,0.1],[62892.0,0.04727669],[62891.0,0.07093576],[62889.0,0.09458102]],[[62895.0,0.0031842],[62906.0,0.23853444],[62911.0,0.74772772],[62913.0,0.0999],[62916.0,0.00165]]]
["bitfinex","BTCUSD",1726862510195,[[62886.0,0.07125608],[62884.0,0.09500811],[62881.0,0.28181381],[62876.0,0.001],[62854.0,0.39971805]],[[62888.0,0.0027582],[62889.0,0.2385629],[62895.0,0.26026786],[62896.0,0.3305629],[62909.0,0.00165]]]
["bitfinex","BTCUSD",1726862563874,[[62842.0,0.16305367],[62841.0,0.0037154],[62836.0,0.23860464],[62832.0,0.00233],[62831.0,0.000824]],[[62844.0,0.18071786],[62851.0,0.1071],[62857.0,0.01189537],[62859.0,0.31450464],[62868.0,0.002]]]
["bitfinex","BTCUSD",1726862594862,[[62869.0,0.16305367],[62865.0,0.36596156],[62864.0,1.44],[62863.0,0.07122671],[62861.0,0.19496894]],[[62875.0,0.0918],[62876.0,0.013],[62884.0,0.95426677],[62887.0,0.01198762],[62892.0,0.4769]]]
["bitfinex","BTCUSD",1726862666653,[[62857.0,0.11911078],[62855.0,0.16305367],[62852.0,0.14293294],[62851.0,0.000825],[62847.0,0.44968443]],[[62858.0,0.01565],[62865.0,0.10065],[62868.0,0.0831],[62869.0,0.01216193],[62870.0,0.23863501]]]
["bitfinex","BTCUSD",1726862736115,[[62831.0,0.000824],[62830.0,0.23868627],[62828.0,0.000824],[62827.0,0.00165],[62825.0,0.000824]],[[62843.0,0.0788],[62848.0,0.16305367],[62850.0,0.002],[62851.0,0.00165],[62864.0,0.04895481]]]
["bitfinex","BTCUSD",1726862771789,[[62784.0,0.0037154],[62780.0,0.23883259],[62774.0,0.006374],[62773.0,0.33143259],[62764.0,0.71493259]],[[62799.0,0.0932],[62800.0,0.16305367],[62801.0,0.0795],[62803.0,0.1],[62804.0,0.023]]]
["bitfinex","BTCUSD",1726862786600,[[62784.0,0.0037154],[62769.0,0.23890296],[62768.0,0.000825],[62767.0,0.1797],[62762.0,0.23890296]],[[62789.0,0.37545367],[62790.0,0.0927],[62791.0,0.0555],[62792.0,0.0575],[62793.0,0.111]]]
["bitfinex","BTCUSD",1726862866585,[[62744.0,0.26687967],[62743.0,0.14377413],[62742.0,0.125],[62740.0,0.5],[62737.0,0.0515]],[[62745.0,0.67362239],[62748.0,0.0555],[62749.0,0.1665],[62754.0,0.0555],[62756.0,0.23906668]]]
["bitfinex","BTCUSD",1726862891055,[[62744.0,3.55804048],[62743.0,0.000826],[62742.0,0.125],[62740.0,0.5],[62734.0,1.09]],[[62745.0,0.97272732],[62748.0,0.0555],[62749.0,0.1665],[62754.0,0.0555],[62756.0,0.23906668]]]
["bitfinex","BTCUSD",1726863010616,[[62762.0,0.58271367],[62759.0,0.21109612],[62758.0,0.000825],[62757.0,0.909],[62756.0,0.002]],[[62763.0,0.168052],[62764.0,0.0555],[62765.0,0.0858],[62768.0,0.0555],[62769.0,0.0025976]]]
["bitfinex","BTCUSD",1726863052860,[[62762.0,0.60671367],[62759.0,5.010676],[62758.0,0.000825],[62757.0,0.5],[62755.0,0.16109107]],[[62763.0,0.071152],[62764.0,0.0555],[62766.0,0.111],[62768.0,0.0555],[62769.0,0.0025976]]]
["bitfinex","BTCUSD",1726863163134,[[62776.0,0.58246867],[62775.0,0.5],[62772.0,0.21141294],[62769.0,0.000825],[62764.0,0.3671]],[[62777.0,0.24330572],[62786.0,0.057152],[62788.0,0.23894672],[62789.0,0.1665],[62795.0,0.002]]]
["bitfinex","BTCUSD",1726863214915,[[62764.0,0.16305367],[62763.0,1.191673],[62758.0,0.098425],[62752.0,0.0714902],[62751.0,0.27182027]],[[62766.0,0.2915],[62769.0,0.11265],[62770.0,0.0931],[62772.0,0.002],[62777.0,0.2406386]]]
["bitfinex","BTCUSD",1726863292304,[[62765.0,0.25933556],[62764.0,0.000825],[62763.0,1.31099412],[62762.0,0.5],[62761.0,0.0515]],[[62766.0,0.5135],[62769.0,0.11265],[62776.0,0.079],[62777.0,0.2406386]]]
["bitfinex","BTCUSD",1726863358045,[[62768.0,0.35445367],[62766.0,0.22413497],[62765.0,1.08784123],[62764.0,0.000825],[62763.0,1.191673]],[[62769.0,0.17115],[62787.0,0.0036774],[62788.0,0.0777],[62791.0,0.2389886],[62792.0,0.0925]]]
["bitfinex","BTCUSD",1726863380104,[[62768.0,0.88235367],[62766.0,0.000825],[62765.0,0.14366221],[62764.0,0.000825],[62763.0,1.191673]],[[62769.0,0.62315],[62784.0,0.2389886],[62785.0,0.0907],[62787.0,0.0036774],[62791.0,0.2389886]]]
["bitfinex","BTCUSD",1726863500817,[[62768.0,1.50662942],[62767.0,0.398],[62766.0,0.000825],[62765.0,0.000825],[62764.0,0.000825]],[[62769.0,0.70335],[62776.0,0.0779],[62777.0,0.2406386],[62784.0,0.2389886],[62793.0,0.002]]]
["bitfinex","BTCUSD",1726863580641,[[62768.0,1.44343689],[62766.0,0.000825],[62765.0,0.052325],[62764.0,0.079225],[62763.0,1.35281023]],[[62769.0,0.24636318],[62777.0,0.2406386],[62784.0,0.2389886],[62789.0,0.0955],[62794.0,0.0827]]]
["bitfinex","BTCUSD",1726863678991,[[62776.0,1.55023154],[62774.0,0.11923484],[62769.0,0.08179916],[62768.0,0.024825],[62766.0,0.1439287]],[[62777.0,0.00165],[62782.0,0.2389886],[62786.0,0.001652],[62787.0,0.0036774],[62789.0,0.0884]]]
["bitfinex","BTCUSD",1726863740095,[[62786.0,0.93342573],[62785.0,0.54766824],[62783.0,0.17173386],[62782.0,0.09533648],[62769.0,1.05445541]],[[62787.0,0.0183274],[62796.0,0.002],[62801.0,0.23890867],[62806.0,0.0036774],[62808.0,0.25224876]]]
["bitfinex","BTCUSD",1726863805903,[[62805.0,0.93443716],[62803.0,0.09531132],[62801.0,0.11913915],[62799.0,0.23883449],[62791.0,0.44993417]],[[62806.0,0.0053274],[62808.0,0.001654],[62817.0,0.24048449],[62819.0,0.001652],[62822.0,0.002]]]
["bitfinex","BTCUSD",1726863886657,[[62824.0,10.14288827],[62823.0,0.0515],[62819.0,0.21094583],[62817.0,0.23965949],[62812.0,1.8021]],[[62825.0,0.0053274],[62826.0,0.001654],[62831.0,0.23883449],[62832.0,0.00165],[62833.0,0.0032727]]]
["bitfinex","BTCUSD",1726863964647,[[62826.0,2.87589067],[62824.0,3.21520823],[62823.0,0.0918502],[62822.0,0.4055],[62813.0,0.23883449]],[[62832.0,0.00165],[62833.0,0.0032727],[62838.0,0.23883449],[62843.0,0.0036774],[62846.0,0.24743449]]]
["bitfinex","BTCUSD",1726864093243,[[62829.0,0.839475],[62827.0,0.000825],[62826.0,0.000825],[62824.0,0.000825],[62823.0,0.0941]],[[62830.0,0.0049014],[62832.0,0.00365],[62833.0,0.0821727],[62837.0,0.04730595],[62838.0,0.0086]]]
["bitfinex","BTCUSD",1726864170952,[[62830.0,0.27258313],[62829.0,0.000825],[62827.0,0.000825],[62826.0,0.000825],[62824.0,0.000825]],[[62831.0,0.63114333],[62832.0,0.16917557],[62833.0,0.0032727],[62834.0,0.078],[62835.0,0.01184573]]]
["bitfinex","BTCUSD",1726864203328,[[62778.0,0.0036774],[62774.0,0.23889725],[62773.0,0.00258],[62752.0,0.82287326],[62730.0,0.04737164]],[[62780.0,1.12675598],[62791.0,0.20282662],[62794.0,0.04708198],[62796.0,0.07062297],[62798.0,0.09416397]]]
["bitfinex","BTCUSD",1726864277831,[[62784.0,0.000825],[62773.0,0.00130627],[62772.0,0.1],[62771.0,0.73892389],[62757.0,0.31034597]],[[62785.0,0.20310906],[62793.0,0.001652],[62795.0,0.23892389],[62796.0,0.04735211],[62797.0,0.07302816]]]
["bitfinex","BTCUSD",1726864317990,[[62784.0,0.000825],[62773.0,0.09300627],[62772.0,0.23892389],[62770.0,0.000825],[62703.0,2.3792]],[[62785.0,0.08665118],[62786.0,0.09498763],[62788.0,0.11873454],[62792.0,0.002],[62793.0,0.14413345]]]
["bitfinex","BTCUSD",1726864369647,[[62773.0,0.00213127],[62764.0,0.23892389],[62760.0,0.01180539],[62757.0,0.33892389],[62754.0,0.4761]],[[62774.0,0.25491628],[62776.0,0.09481237],[62778.0,0.11848504],[62779.0,0.002],[62787.0,0.41184833]]]
["bitfinex","BTCUSD",1726864412898,[[62767.0,0.000825],[62764.0,0.1],[62763.0,1.190848],[62761.0,0.11903383],[62757.0,0.33072389]],[[62771.0,0.53211955],[62773.0,0.00165],[62775.0,0.0891],[62777.0,0.16041563],[62779.0,0.24092389]]]
["bitfinex","BTCUSD",1726864444863,[[62767.0,0.000825],[62764.0,0.1],[62763.0,1.190848],[62752.0,0.0993],[62751.0,0.23892389]],[[62769.0,0.7090287],[62771.0,0.41029412],[62773.0,0.00165],[62779.0,0.23892389],[62787.0,0.31854]]]
["bitfinex","BTCUSD",1726864526787,[[62777.0,0.1],[62764.0,0.81903757],[62763.0,1.26321104]],[[62785.0,0.00140906],[62789.0,0.23892389],[62792.0,0.0926],[62793.0,0.001652]]]
["bitfinex","BTCUSD",1726864564757,[[62792.0,1.01727384],[62789.0,0.26880366],[62786.0,0.0941],[62785.0,0.412]],[[62793.0,0.001652],[62806.0,0.23891628],[62809.0,0.0775]]]
["bitfinex","BTCUSD",1726864644475,[[62821.0,0.1],[62820.0,0.18094453],[62817.0,0.00318355],[62816.0,0.16305367],[62809.0,0.04587343]],[[62822.0,0.0909],[62823.0,0.0792],[62824.0,0.00165],[62825.0,0.0036774],[62829.0,0.04756992]]]
["bitfinex","BTCUSD",1726864688038,[[62819.0,0.26305367],[62818.0,0.18094453],[62817.0,0.04587343],[62814.0,0.5],[62808.0,0.34035051]],[[62821.0,0.1102],[62822.0,0.00165],[62823.0,0.00165],[62824.0,0.00165],[62825.0,0.0036774]]]
["bitfinex","BTCUSD",1726864763911,[[62823.0,0.79914739],[62821.0,5.16283451],[62820.0,0.2015],[62819.0,0.07943358],[62818.0,0.07138253]],[[62824.0,0.00165],[62825.0,0.0036774],[62828.0,0.0959],[62830.0,0.00165],[62834.0,0.00165]]]
["bitfinex","BTCUSD",1726864817868,[[62831.0,4.5826969],[62830.0,0.5],[62829.0,0.12512512],[62826.0,0.14302779],[62824.0,0.00165]],[[62832.0,0.00157557],[62834.0,0.00165],[62836.0,0.00165],[62843.0,0.24241876],[62856.0,0.04761829]]]
["bitfinex","BTCUSD",1726864876415,[[62870.0,0.41812],[62868.0,0.11875812],[62862.0,0.50165],[62858.0,0.23858566],[62850.0,0.4135]],[[62871.0,0.1048516],[62876.0,0.002],[62877.0,0.0826],[62881.0,0.24226306],[62889.0,0.0474157]]]
["bitfinex","BTCUSD",1726864964037,[[62869.0,1.00078242],[62862.0,0.00165],[62860.0,0.28620431],[62859.0,0.0809],[62858.0,0.88964055]],[[62870.0,0.010825],[62871.0,0.0039516],[62879.0,0.0002],[62883.0,0.0992],[62885.0,0.13112129]]]
["bitfinex","BTCUSD",1726865034819,[[62878.0,0.38268242],[62877.0,3.84407639],[62876.0,0.5],[62875.0,0.20389212],[62872.0,1.08701623]],[[62879.0,0.010025],[62881.0,0.0036774],[62885.0,0.00165],[62887.0,0.24023566],[62888.0,0.14365768]]]
["bitfinex","BTCUSD",1726865156456,[[62872.0,0.101],[62871.0,0.16470367],[62864.0,0.0961],[62863.0,0.91065],[62862.0,0.00165]],[[62876.0,0.094525],[62879.0,0.001025],[62880.0,0.0823],[62881.0,0.05119963],[62883.0,0.07128335]]]
["bitfinex","BTCUSD",1726865192075,[[62884.0,0.38165367],[62883.0,0.051],[62879.0,0.54767357],[62878.0,0.49051257],[62877.0,0.13001036]],[[62885.0,0.00165],[62887.0,0.00165],[62888.0,0.000825],[62893.0,0.000825]]]
["bitfinex","BTCUSD",1726865238270,[[62908.0,1.39183673],[62906.0,0.07105659],[62905.0,0.09474212],[62904.0,0.352488],[62903.0,0.11842765]],[[62917.0,0.0915],[62918.0,0.0036774],[62919.0,0.23873255],[62923.0,0.0783],[62937.0,0.0036774]]]
["bitfinex","BTCUSD",1726865297278,[[62949.0,0.00265],[62947.0,0.1],[62946.0,0.31773],[62938.0,0.23828625],[62934.0,0.0967]],[[62950.0,0.0976],[62953.0,0.07541374],[62954.0,0.000825],[62955.0,0.0036774],[62956.0,0.01182256]]]
["bitfinex","BTCUSD",1726865336020,[[62949.0,0.00165],[62935.0,0.1],[62934.0,0.5703],[62927.0,0.5],[62926.0,0.04738402]],[[62954.0,0.002825],[62955.0,0.01560014],[62957.0,0.0901],[62959.0,0.12719636],[62960.0,0.07124454]]]
["bitfinex","BTCUSD",1726865414546,[[62953.0,0.00265],[62949.0,0.00165],[62948.0,0.1],[62947.0,0.23827867],[62936.0,0.04744716]],[[62954.0,0.101125],[62955.0,0.0036774],[62957.0,0.04758115],[62958.0,0.07337173],[62959.0,0.0002]]]
["bitfinex","BTCUSD",1726865450346,[[62949.0,0.01565],[62940.0,0.1],[62934.0,0.0901],[62924.0,0.0827],[62922.0,0.5]],[[62950.0,0.63180532],[62952.0,0.11882856],[62954.0,0.077225],[62955.0,0.0036774],[62964.0,0.39357649]]]
["bitfinex","BTCUSD",1726865529949,[[62945.0,0.1],[62942.0,0.097],[62939.0,0.0778],[62925.0,0.04718501],[62924.0,0.23829003]],[[62949.0,0.002825],[62953.0,0.000825],[62954.0,0.002825],[62955.0,0.0036774],[62965.0,0.22927293]]]
["bitfinex","BTCUSD",1726865575783,[[62941.0,0.00165],[62938.0,0.091],[62937.0,0.1],[62936.0,3.32457639],[62934.0,0.008007]],[[62948.0,0.13964173],[62949.0,0.07228759],[62951.0,0.09528346],[62952.0,0.11910432],[62953.0,0.000825]]]
["bitfinex","BTCUSD",1726865611488,[[62941.0,0.00165],[62937.0,0.1],[62936.0,0.1245],[62934.0,0.09885],[62933.0,0.23830707]],[[62944.0,0.04764097],[62945.0,0.1003],[62946.0,0.07146146],[62947.0,0.09528194],[62949.0,0.11992743]]]
["bitfinex","BTCUSD",1726865696432,[[62934.0,0.00165],[62924.0,0.0908],[62921.0,0.1],[62920.0,0.23830707],[62903.0,0.30931463]],[[62935.0,0.54128703],[62937.0,0.11877468],[62938.0,0.0914],[62941.0,0.000825],[62947.0,0.16034581]]]
["bitfinex","BTCUSD",1726865745180,[[62908.0,0.01365],[62905.0,0.00165],[62901.0,0.09495],[62897.0,0.1],[62896.0,0.23844155]],[[62909.0,0.16405367],[62910.0,0.0970735],[62911.0,0.11884188],[62912.0,0.0913],[62917.0,0.14261026]]]
["bitfinex","BTCUSD",1726865786413,[[62901.0,0.00265],[62896.0,0.0939],[62893.0,0.08135],[62890.0,0.0053274],[62884.0,0.33844155]],[[62902.0,0.44095846],[62904.0,0.002],[62905.0,0.000825],[62906.0,0.14286306],[62907.0,0.0933]]]
["bitfinex","BTCUSD",1726865855933,[[62878.0,0.00165],[62871.0,0.0053274],[62868.0,0.23844155],[62862.0,0.0944],[62856.0,0.0792]],[[62879.0,0.28319246],[62883.0,0.001],[62884.0,0.0755],[62886.0,0.011696],[62893.0,0.23844155]]]
["bitfinex","BTCUSD",1726865902492,[[62864.0,0.09555],[62859.0,0.00026121],[62858.0,0.00165],[62856.0,0.0792],[62848.0,0.1]],[[62865.0,0.27678116],[62866.0,0.11926924],[62867.0,0.000825],[62869.0,0.000825],[62871.0,0.14312309]]]
["bitfinex","BTCUSD",1726865975482,[[62864.0,0.09555],[62863.0,0.00165],[62858.0,0.00165],[62856.0,0.00026121],[62842.0,0.0492427]],[[62865.0,0.55916063],[62867.0,0.000825],[62869.0,0.000825],[62871.0,0.14302919],[62894.0,0.317996]]]
["bitfinex","BTCUSD",1726866009047,[[62852.0,0.021454],[62851.0,0.0925],[62845.0,0.00165],[62843.0,0.00026121],[62823.0,0.001652]],[[62853.0,0.001],[62855.0,0.04756657],[62857.0,0.07134986],[62858.0,0.09595814],[62865.0,0.24326351]]]
["bitfinex","BTCUSD",1726866066942,[[62883.0,0.1],[62882.0,0.16305367],[62881.0,0.00317966],[62879.0,0.1793],[62876.0,0.12476121]],[[62901.0,0.000825],[62902.0,0.000865],[62904.0,0.0762],[62909.0,0.000825],[62910.0,0.000825]]]
["bitfinex","BTCUSD",1726866124863,[[62917.0,0.60419488],[62914.0,0.23852496],[62913.0,0.501],[62912.0,0.001],[62902.0,0.04710683]],[[62918.0,0.00714728],[62921.0,0.000826],[62930.0,0.0966],[62937.0,0.0036774],[62945.0,0.01659968]]]
["bitfinex","BTCUSD",1726866163329,[[62973.0,4.79860547],[62972.0,0.314],[62971.0,0.04687974],[62969.0,0.07031962],[62968.0,0.09375949]],[[62981.0,0.000824],[62984.0,0.000824],[62985.0,0.0031266],[62991.0,0.23934896],[62998.0,0.23852496]]]
["bitfinex","BTCUSD",1726866219313,[[63012.0,0.59241288],[63008.0,0.00165],[63006.0,0.5],[63005.0,0.04703582],[63003.0,0.07055374]],[[63013.0,0.00031997],[63023.0,0.0031266],[63027.0,0.23804801],[63028.0,0.0758],[63029.0,0.0917]]]
["bitfinex","BTCUSD",1726866257946,[[63012.0,0.59171388],[63008.0,0.64311324],[63007.0,0.0986],[63005.0,0.23804801],[63002.0,0.2090724]],[[63013.0,0.00164338],[63023.0,0.0031266],[63025.0,0.10313495],[63028.0,0.24180821],[63035.0,0.23804801]]]
["bitfinex","BTCUSD",1726866315312,[[63118.0,1.29878488],[63117.0,0.05],[63115.0,0.411],[63114.0,0.453],[63078.0,0.4761]],[[63119.0,0.0002],[63121.0,0.00019202],[63126.0,0.0026469],[63130.0,4e-05],[63133.0,0.00020918]]]
["bitfinex","BTCUSD",1726866341680,[[63198.0,0.60252367],[63197.0,0.64336849],[63194.0,0.056],[63193.0,0.05],[63191.0,0.0487399]],[[63199.0,0.0002],[63216.0,0.24329034],[63217.0,0.00019173],[63219.0,0.0002],[63226.0,0.01652815]]]
["bitfinex","BTCUSD",1726866365732,[[63216.0,0.001648],[63194.0,0.23727982],[63183.0,0.23727982],[63171.0,0.0779],[63168.0,0.00196121]],[[63217.0,0.30101587],[63223.0,0.00966428],[63225.0,0.23727982],[63226.0,0.4633129],[63228.0,0.07047436]]]
["bitfinex","BTCUSD",1726866405176,[[63211.0,0.0771],[63210.0,0.04546121],[63209.0,0.5],[63195.0,0.1],[63184.0,0.001]],[[63219.0,0.00020918],[63223.0,0.00762248],[63238.0,0.000824],[63248.0,0.02451087]]]
["bitfinex","BTCUSD",1726866431901,[[63198.0,0.001648],[63191.0,0.9486991],[63190.0,0.0946],[63186.0,0.00196121],[63183.0,0.0755]],[[63204.0,0.06241905],[63206.0,1.11175277],[63214.0,0.9486991],[63217.0,0.02450592],[63227.0,0.00750636]]]
["bitfinex","BTCUSD",1726866474722,[[63175.0,0.001431],[63163.0,0.00165],[63156.0,0.23741878],[63155.0,0.0955],[63151.0,0.00196121]],[[63176.0,0.22853929],[63182.0,0.26124316],[63185.0,0.000825],[63188.0,0.11923813],[63189.0,0.0705572]]]
["bitfinex","BTCUSD",1726866517281,[[63183.0,0.199],[63181.0,0.16621852],[63180.0,0.0784],[63179.0,0.5],[63169.0,0.1235]],[[63186.0,0.9496601],[63193.0,0.9496601],[63200.0,0.01712463],[63201.0,0.9496601],[63212.0,0.01653344]]]
["bitfinex","BTCUSD",1726866550669,[[63217.0,0.94821183],[63210.0,0.0779],[63207.0,0.0942],[63200.0,0.002],[63173.0,0.001]],[[63227.0,0.023],[63228.0,0.25659468],[63229.0,0.023],[63232.0,0.0243674],[63235.0,0.03025947]]]
["bitfinex","BTCUSD",1726866584999,[[63200.0,0.16305367],[63199.0,0.1756],[63193.0,0.10165],[63191.0,0.23736055],[63189.0,0.5]],[[63204.0,0.002],[63215.0,0.23736055],[63221.0,0.00316433],[63222.0,0.23736055],[63240.0,0.158128]]]
["bitfinex","BTCUSD",1726866609594,[[63229.0,0.16305367],[63228.0,0.10316251],[63223.0,0.5804],[63221.0,0.0957],[63209.0,0.04661272]],[[63234.0,0.94890165],[63241.0,0.94890165],[63248.0,0.94890165],[63263.0,0.0781],[63264.0,0.05226045]]]
["bitfinex","BTCUSD",1726866651535,[[63237.0,0.16305367],[63236.0,0.001652],[63233.0,0.0919],[63229.0,0.23719728],[63228.0,0.1]],[[63244.0,0.002],[63252.0,0.23719728],[63259.0,0.23719728],[63264.0,0.1044189],[63266.0,0.28434084]]]
["bitfinex","BTCUSD",1726866692252,[[63262.0,0.62048375],[63258.0,0.5],[63257.0,3.78538005],[63256.0,1.015],[63254.0,0.412]],[[63264.0,0.000826],[63274.0,0.23710729],[63275.0,0.002],[63281.0,0.23710729],[63282.0,0.0037707]]]
["bitfinex","BTCUSD",1726866743066,[[63272.0,0.16305367],[63271.0,0.18413008],[63265.0,0.0955],[63254.0,0.04654798],[63253.0,0.5755]],[[63273.0,0.0009526],[63284.0,0.9483692],[63287.0,0.0416],[63294.0,0.0994],[63299.0,0.04920869]]]
["bitfinex","BTCUSD",1726866779242,[[63268.0,0.0766],[63265.0,0.1991],[63262.0,0.9481444],[63261.0,0.04657809],[63257.0,0.06986713]],[[63273.0,0.0009526],[63283.0,0.95130873],[63286.0,0.000825],[63289.0,0.00089173],[63290.0,0.9481444]]]
["bitfinex","BTCUSD",1726866830864,[[63237.0,0.00145],[63236.0,0.001652],[63234.0,0.0037707],[63225.0,0.23715228],[63222.0,0.00165]],[[63238.0,0.57054269],[63243.0,0.000826],[63244.0,0.1665],[63246.0,0.0074905],[63248.0,0.55337228]]]
["bitfinex","BTCUSD",1726866885414,[[63307.0,0.1],[63306.0,0.16305367],[63305.0,0.33696495],[63304.0,0.123],[63298.0,0.73696495]],[[63311.0,0.0009526],[63313.0,0.000826],[63314.0,0.0030881],[63319.0,0.0002],[63325.0,0.000827]]]
["bitfinex","BTCUSD",1726866909328,[[63304.0,0.00165],[63299.0,0.1],[63298.0,0.18413008],[63294.0,0.23692004],[63256.0,0.31503874]],[[63305.0,0.0009526],[63309.0,0.04871719],[63313.0,0.000826],[63314.0,0.0030881],[63319.0,0.0002]]]
["bitfinex","BTCUSD",1726866973643,[[63294.0,0.16305367],[63293.0,0.1],[63286.0,0.00315963],[63285.0,0.94954925],[63277.0,0.99428641]],[[63297.0,0.0009526],[63300.0,0.005826],[63312.0,1.04659725],[63313.0,0.000826],[63320.0,0.04917123]]]
["bitfinex","BTCUSD",1726866992375,[[63288.0,0.1],[63287.0,0.16305367],[63285.0,0.001652],[63284.0,0.001652],[63278.0,0.94802455]],[[63297.0,0.94802455],[63303.0,0.06193976],[63304.0,0.94802455],[63305.0,0.079786],[63306.0,0.04729215]]]
["bitfinex","BTCUSD",1726867067339,[[63284.0,0.014652],[63274.0,0.001652],[63269.0,0.23701925],[63246.0,0.5],[63245.0,0.04646904]],[[63285.0,0.25656553],[63287.0,0.09448796],[63288.0,0.0918],[63289.0,0.19350995]]]
["bitfinex","BTCUSD",1726867086713,[[63274.0,0.001652],[63249.0,0.04130991],[63240.0,0.00165],[63234.0,0.05017186],[63233.0,0.06960174]],[[63275.0,0.08927775],[63280.0,0.14716483],[63284.0,0.09432123],[63285.0,0.21160154]]]
["bitfinex","BTCUSD",1726867165014,[[63289.0,0.1],[63288.0,0.16305367],[63283.0,0.006],[63279.0,0.00315979],[63278.0,0.04142604]],[[63294.0,0.001],[63303.0,0.000826],[63305.0,0.079786],[63307.0,0.94818186],[63308.0,0.01649853]]]
["bitfinex","BTCUSD",1726867180907,[[63292.0,0.1],[63291.0,0.16621318],[63289.0,0.04362108],[63288.0,0.1],[63287.0,0.04142604]],[[63295.0,0.00080429],[63303.0,0.94879064],[63305.0,0.079786],[63312.0,0.0991],[63323.0,0.00959864]]]
["bitfinex","BTCUSD",1726867254848,[[63294.0,0.002652],[63288.0,0.1788],[63287.0,0.0988],[63279.0,0.23698742],[63278.0,0.9761]],[[63295.0,0.00880429],[63299.0,0.000826],[63303.0,0.000826],[63304.0,0.0998],[63305.0,0.079786]]]
["bitfinex","BTCUSD",1726867361444,[[63259.0,0.0957],[63258.0,0.1],[63255.0,0.24205367],[63254.0,0.0037707],[63248.0,0.07000015]],[[63261.0,0.008],[63266.0,0.94840668],[63280.0,0.04733455],[63282.0,0.07100183],[63283.0,0.09466911]]]
["bitfinex","BTCUSD",1726867383299,[[63259.0,0.000826],[63254.0,0.0037707],[63242.0,0.1],[63241.0,0.23711666],[63240.0,0.00165]],[[63260.0,0.27970602],[63261.0,0.0914],[63262.0,0.1546324],[63264.0,0.09453074],[63265.0,0.12016342]]]
["bitfinex","BTCUSD",1726867474971,[[63273.0,0.43778781],[63272.0,0.04660061],[63271.0,0.001652],[63270.0,0.06990091],[63268.0,0.09320122]],[[63274.0,0.000866],[63279.0,0.000826],[63284.0,0.23706607],[63296.0,0.4769],[63299.0,0.000826]]]
["bitfinex","BTCUSD",1726867501169,[[63286.0,0.73407682],[63285.0,0.5],[63283.0,0.0555],[63280.0,0.0495],[63279.0,0.04653778]],[[63287.0,0.001826],[63294.0,0.000826],[63295.0,0.00032275],[63299.0,0.94899288],[63306.0,0.94816688]]]
["bitfinex","BTCUSD",1726867580989,[[63293.0,0.01198607],[63287.0,0.001652],[63286.0,0.001652],[63273.0,0.23864316],[63267.0,0.1]],[[63294.0,0.60158433],[63295.0,0.00032275],[63296.0,0.14197811],[63298.0,0.0789],[63299.0,0.000826]]]
["bitfinex","BTCUSD",1726867633284,[[63293.0,0.00415952],[63292.0,0.0962],[63290.0,0.16305367],[63288.0,0.084552],[63278.0,0.23699116]],[[63294.0,0.014826],[63301.0,0.23699116],[63305.0,0.079786],[63309.0,0.000825],[63313.0,0.000826]]]
["bitfinex","BTCUSD",1726867692966,[[63240.0,0.00165],[63234.0,0.0037707],[63229.0,0.094252],[63211.0,0.1],[63209.0,0.000826]],[[63241.0,0.18605367],[63242.0,0.0953],[63253.0,0.23700988],[63254.0,0.1],[63255.0,0.17143511]]]
["bitfinex","BTCUSD",1726867746683,[[63238.0,0.009827],[63234.0,0.0037707],[63230.0,0.22078001],[63229.0,0.001652],[63224.0,0.084852]],[[63239.0,0.56297323],[63240.0,0.001654],[63241.0,0.080614],[63245.0,0.14233855],[63247.0,0.00757099]]]
["bitfinex","BTCUSD",1726867830142,[[63230.0,0.011652],[63224.0,0.001652],[63209.0,0.000826],[63185.0,0.002],[63181.0,0.782]],[[63231.0,0.38892025],[63233.0,0.002],[63234.0,0.14719103],[63235.0,0.07084467],[63237.0,0.09450747]]]
["bitfinex","BTCUSD",1726867870498,[[63230.0,0.48530768],[63227.0,0.0799],[63225.0,0.04850515],[63224.0,0.001652],[63223.0,0.07027973]],[[63231.0,0.001652],[63234.0,0.001652],[63239.0,0.001654],[63240.0,0.001654],[63241.0,0.080614]]]
["bitfinex","BTCUSD",1726867966390,[[63260.0,0.70124168],[63257.0,0.0931],[63253.0,0.04675455],[63251.0,0.07213183],[63169.0,0.33362032]],[[63261.0,0.001652],[63272.0,0.33201479],[63273.0,0.0832],[63282.0,0.0037707],[63289.0,0.07083422]]]
["bitfinex","BTCUSD",1726867998937,[[63260.0,0.12102801],[63249.0,0.0775],[63248.0,0.0998],[63243.0,0.5],[63203.0,0.25648101]],[[63275.0,0.01637151],[63278.0,0.16305367],[63280.0,0.002],[63281.0,0.1825],[63282.0,0.0037707]]]
["bitfinex","BTCUSD",1726868042209,[[63267.0,0.000826],[63262.0,0.0949],[63261.0,0.100826],[63260.0,0.23707169],[63244.0,0.5]],[[63273.0,0.01664978],[63278.0,0.16305367],[63280.0,0.05087213],[63281.0,0.07248251],[63282.0,0.24084239]]]
["bitfinex","BTCUSD",1726868102690,[[63230.0,0.000826],[63216.0,0.23707169],[63215.0,0.1015707],[63196.0,0.12474457],[63183.0,0.0030881]],[[63231.0,0.88482076],[63235.0,0.1664],[63236.0,0.14174625],[63237.0,0.3666428],[63242.0,0.28482177]]]
["bitfinex","BTCUSD",1726868141778,[[63222.0,0.000826],[63215.0,0.0063107],[63210.0,0.0922],[63207.0,0.31297169]],[[63226.0,0.65365411],[63230.0,0.22828777],[63236.0,0.006332]]]
["bitfinex","BTCUSD",1726868220504,[[63139.0,0.00262],[63137.0,0.0926],[63135.0,0.0041161],[63126.0,0.23746765],[63120.0,0.03910074]],[[63146.0,0.20457802],[63147.0,0.1],[63156.0,0.95018647],[63158.0,0.0470652],[63160.0,0.07059781]]]
["bitfinex","BTCUSD",1726868231987,[[63137.0,0.08535],[63135.0,0.0041161],[63128.0,0.23754662],[63125.0,0.0821],[63113.0,0.0042764]],[[63139.0,0.002],[63141.0,0.123],[63146.0,0.00866422],[63151.0,0.04868122]]]
["bitfinex","BTCUSD",1726868321874,[[63164.0,0.001],[63156.0,0.23748268],[63155.0,0.1931],[63154.0,0.0008192],[63134.0,0.09370447]],[[63165.0,0.00165],[63166.0,0.001654],[63176.0,0.23748268],[63177.0,0.081854],[63179.0,0.0942]]]
["bitfinex","BTCUSD",1726868343751,[[63164.0,0.53524319],[63161.0,0.04781945],[63160.0,0.07049168],[63158.0,0.09398891],[63157.0,0.23748268]],[[63165.0,0.01465],[63166.0,0.001654],[63176.0,0.23748268],[63177.0,0.001654],[63184.0,0.23748268]]]
["bitfinex","BTCUSD",1726868377092,[[63141.0,0.001825],[63139.0,0.00242],[63138.0,0.000825],[63137.0,0.000827],[63117.0,0.5]],[[63147.0,0.17166437],[63151.0,0.002],[63152.0,0.9501639],[63154.0,0.191],[63155.0,0.10571182]]]
["bitfinex","BTCUSD",1726868426858,[[63125.0,0.000826],[63121.0,0.001026],[63120.0,0.12143896],[63119.0,0.23760871],[63118.0,0.0904]],[[63135.0,0.28502431],[63136.0,0.14762341],[63138.0,0.09483121],[63145.0,0.14224682],[63150.0,0.16002768]]]
["bitfinex","BTCUSD",1726868473356,[[63128.0,0.00316772],[63125.0,0.091326],[63122.0,0.12143896],[63118.0,0.000826],[63117.0,0.95040471]],[[63137.0,0.95040471],[63138.0,0.04746011],[63140.0,0.07284217],[63141.0,0.09492022],[63178.0,0.316568]]]
["bitfinex","BTCUSD",1726868521992,[[63130.0,0.12243896],[63127.0,0.16305367],[63126.0,0.000826],[63125.0,0.000826],[63111.0,0.07044444]],[[63135.0,0.0954],[63136.0,0.001652],[63140.0,0.001652],[63145.0,1.03010471],[63147.0,0.002]]]
["bitfinex","BTCUSD",1726868582247,[[63118.0,0.001826],[63116.0,0.0037357],[63107.0,0.0030881],[63102.0,0.000827],[63101.0,0.0907]],[[63119.0,0.69667114],[63121.0,0.002],[63122.0,0.02474442],[63123.0,0.14209872],[63125.0,0.001652]]]
["bitfinex","BTCUSD",1726868620972,[[63115.0,0.58449263],[63112.0,0.0469723],[63111.0,0.0706835],[63109.0,0.09424466],[63108.0,0.1235]],[[63116.0,0.005652],[63125.0,0.001652],[63129.0,0.23768589],[63130.0,0.001652],[63134.0,0.001652]]]
["bitfinex","BTCUSD",1726868715724,[[63115.0,0.001826],[63109.0,0.000826],[63108.0,0.00028],[63107.0,0.0039141],[63100.0,0.33407235]],[[63116.0,0.43790104],[63119.0,0.05493487],[63120.0,0.07113252],[63122.0,0.09484336],[63123.0,0.1185542]]]
["bitfinex","BTCUSD",1726868741945,[[63115.0,0.094226],[63109.0,0.000826],[63108.0,0.00028],[63107.0,0.0039141],[63102.0,0.000827]],[[63116.0,0.07049731],[63117.0,0.04752521],[63118.0,0.0712937],[63120.0,0.09506236],[63121.0,0.11882795]]]
["bitfinex","BTCUSD",1726868779882,[[63122.0,0.1061],[63120.0,0.16305367],[63115.0,0.000826],[63114.0,0.00761826],[63110.0,0.04707158]],[[63132.0,0.0089683],[63133.0,4e-05],[63134.0,0.001652],[63135.0,0.95221481],[63141.0,0.12686979]]]
["bitfinex","BTCUSD",1726868849580,[[63132.0,0.001825],[63130.0,0.000825],[63127.0,0.23806112],[63125.0,0.07074168],[63122.0,1.06828494]],[[63136.0,0.009],[63142.0,0.0933],[63146.0,0.04746043],[63155.0,0.002],[63175.0,0.16955442]]]
["bitfinex","BTCUSD",1726868871088,[[63136.0,0.1],[63135.0,0.16305367],[63133.0,0.1472342],[63132.0,0.099025],[63131.0,0.07085131]],[[63142.0,0.0080949],[63143.0,0.008],[63146.0,0.95025419],[63147.0,0.09805],[63152.0,0.04745858]]]
["bitfinex","BTCUSD",1726868941673,[[63141.0,0.000826],[63138.0,0.023],[63137.0,0.000826],[63134.0,0.04803184],[63133.0,0.07864579]],[[63147.0,0.01079991],[63149.0,0.0935],[63150.0,0.0803],[63155.0,0.95020905],[63157.0,0.04747471]]]
["bitfinex","BTCUSD",1726868968625,[[63162.0,0.40955367],[63158.0,0.00769888],[63157.0,0.2],[63156.0,0.0783],[63155.0,0.28462235]],[[63163.0,0.0067357],[63171.0,0.23748268],[63180.0,0.001652],[63181.0,0.0937],[63184.0,0.23748268]]]
["bitfinex","BTCUSD",1726869060266,[[63162.0,0.80255446],[63160.0,0.07116435],[63159.0,0.09488581],[63157.0,0.11860726],[63154.0,0.23748268]],[[63163.0,0.0121217],[63166.0,0.001654],[63170.0,0.23748268],[63173.0,0.0778],[63174.0,0.0986]]]
["bitfinex","BTCUSD",1726869076830,[[63162.0,0.59951867],[63158.0,0.04737017],[63157.0,0.07105525],[63156.0,0.0922],[63155.0,0.09474034]],[[63163.0,0.02297882],[63166.0,0.001654],[63169.0,0.23748268],[63170.0,0.0982],[63173.0,0.0778]]]
["bitfinex","BTCUSD",1726869190188,[[63165.0,0.71174398],[63164.0,0.14210394],[63163.0,3.31757639],[63161.0,0.0969],[63160.0,0.0565]],[[63166.0,1e-08],[63177.0,0.23914044],[63178.0,0.098],[63185.0,0.0761],[63190.0,0.001652]]]
["bitfinex","BTCUSD",1726869211124,[[63165.0,0.65974398],[63163.0,3.26044077],[63159.0,0.5],[63158.0,0.21020991],[63157.0,0.0969]],[[63166.0,1e-08],[63169.0,0.0904],[63174.0,0.0765],[63177.0,0.23914044],[63185.0,0.04747249]]]
["bitfinex","BTCUSD",1726869344049,[[63176.0,0.65586798],[63173.0,0.23743006],[63172.0,1.23558802],[63171.0,0.5],[63167.0,0.21202595]],[[63177.0,0.001654],[63182.0,0.0037357],[63185.0,0.095],[63189.0,0.001652],[63193.0,0.0795]]]
["bitfinex","BTCUSD",1726869368670,[[63176.0,0.65486798],[63173.0,0.37978059],[63172.0,1.08701623],[63167.0,0.30038946],[63161.0,0.20767327]],[[63177.0,0.001654],[63180.0,0.081852],[63181.0,0.0939],[63182.0,0.0037357],[63189.0,0.001652]]]
["bitfinex","BTCUSD",1726869464879,[[63166.0,0.000826],[63165.0,0.000826],[63157.0,0.94985554],[63152.0,0.0974],[63144.0,1.02535554]],[[63167.0,0.28847204],[63170.0,0.00983],[63177.0,0.14201085],[63180.0,1.16532233],[63182.0,0.07440788]]]
["bitfinex","BTCUSD",1726869504373,[[63148.0,0.001826],[63143.0,0.000826],[63140.0,0.23753533],[63139.0,0.0954],[63137.0,0.000826]],[[63149.0,0.22356784],[63150.0,0.0989],[63155.0,0.04714703],[63157.0,0.07072054],[63158.0,0.00758033]]]
["bitfinex","BTCUSD",1726869551366,[[63152.0,0.100526],[63151.0,0.023],[63148.0,0.000826],[63143.0,0.000826],[63141.0,0.00399303]],[[63156.0,0.0073951],[63163.0,0.17305367],[63165.0,0.23750336],[63166.0,0.001652],[63169.0,0.07295058]]]
["bitfinex","BTCUSD",1726869612008,[[63152.0,0.120626],[63148.0,0.000826],[63147.0,0.12844544],[63146.0,0.30945852],[63143.0,0.000826]],[[63153.0,0.00733281],[63157.0,0.001652],[63162.0,0.001652],[63165.0,0.23750336],[63166.0,0.001652]]]
["bitfinex","BTCUSD",1726869668233,[[63154.0,0.000826],[63152.0,0.000826],[63151.0,0.1],[63150.0,0.1702],[63149.0,0.04739209]],[[63162.0,0.095652],[63166.0,0.001652],[63169.0,0.28469085],[63170.0,0.0707897],[63174.0,0.59688284]]]
["bitfinex","BTCUSD",1726869732635,[[63175.0,0.46355367],[63173.0,0.002],[63172.0,0.1235],[63170.0,2.99457639],[63169.0,0.2495]],[[63177.0,0.001654],[63180.0,0.001652],[63182.0,0.0037357],[63188.0,0.23749772],[63201.0,0.0037357]]]
["bitfinex","BTCUSD",1726869768173,[[63237.0,0.001],[63228.0,0.23719915],[63226.0,0.1],[63225.0,0.16305367],[63221.0,0.23719915]],[[63238.0,0.01688109],[63239.0,0.0106488],[63240.0,0.001652],[63244.0,0.000826],[63251.0,0.71409915]]]
["bitfinex","BTCUSD",1726869814069,[[63257.0,0.023],[63252.0,0.16305367],[63251.0,0.1],[63250.0,0.94857161],[63249.0,0.004]],[[63258.0,0.0045617],[63272.0,0.4769],[63273.0,0.0967],[63277.0,0.13508414],[63278.0,0.07074051]]]
["bitfinex","BTCUSD",1726869844966,[[63264.0,0.94831674],[63259.0,0.00165],[63257.0,0.1],[63256.0,0.94831674],[63243.0,0.0471295]],[[63274.0,0.16305367],[63276.0,0.0969],[63277.0,0.0076498],[63279.0,0.0002],[63285.0,0.04708556]]]
["bitfinex","BTCUSD",1726869897052,[[63259.0,0.00165],[63257.0,0.0009807],[63256.0,0.23709417],[63251.0,0.14734472],[63249.0,0.07101708]],[[63271.0,0.25975367],[63272.0,0.04811267],[63274.0,0.07175651],[63287.0,0.1595959],[63296.0,0.55056519]]]
["bitfinex","BTCUSD",1726869927910,[[63259.0,0.00265],[63256.0,0.23711104],[63246.0,0.0009876],[63245.0,0.00316171],[63244.0,0.31586304]],[[63264.0,0.003],[63265.0,0.0915],[63268.0,0.04728498],[63270.0,0.15352747],[63273.0,0.12021246]]]
["bitfinex","BTCUSD",1726870025228,[[63273.0,0.001],[63263.0,0.28444007],[63261.0,0.0720593],[63259.0,0.094748]],[[63274.0,0.100925],[63276.0,0.0802],[63277.0,0.05502757],[63279.0,0.07126666],[63281.0,0.09475554]]]
["bitfinex","BTCUSD",1726870039289,[[63273.0,0.001],[63264.0,0.00316085],[63263.0,0.29207966],[63262.0,0.07104514],[63261.0,0.0989983]],[[63274.0,0.007825],[63276.0,0.0802],[63277.0,0.0076498],[63279.0,0.0002],[63280.0,0.094]]]
["bitfinex","BTCUSD",1726870141845,[[63288.0,0.31602],[63287.0,0.001652],[63279.0,0.04728141],[63278.0,0.30792451],[63277.0,0.123]],[[63289.0,0.004826],[63290.0,0.000826],[63294.0,0.000826],[63296.0,0.0037357],[63299.0,0.001025]]]
["bitfinex","BTCUSD",1726870148714,[[63288.0,0.31602],[63287.0,0.093452],[63278.0,0.33264312],[63277.0,0.123],[63276.0,0.15585083]],[[63289.0,0.004826],[63290.0,0.000826],[63294.0,0.000826],[63296.0,0.0037357],[63299.0,0.096625]]]
["bitfinex","BTCUSD",1726870278599,[[63261.0,0.094399],[63260.0,0.94849663],[63259.0,0.001652],[63258.0,0.0815],[63253.0,0.94849663]],[[63268.0,0.003],[63274.0,0.16305367],[63276.0,0.94849663],[63279.0,0.04711484],[63281.0,0.07067227]]]
["bitfinex","BTCUSD",1726870323435,[[63263.0,0.002652],[63261.0,0.001652],[63259.0,0.001652],[63254.0,0.23710354],[63253.0,0.0009859]],[[63264.0,0.27094218],[63265.0,0.07862199],[63267.0,0.09456552],[63268.0,0.1302069],[63269.0,0.002]]]
["bitfinex","BTCUSD",1726870334653,[[63263.0,0.010652],[63261.0,0.001652],[63259.0,0.001652],[63255.0,0.23710354],[63248.0,0.23809454]],[[63264.0,0.35094218],[63267.0,0.04716779],[63269.0,0.07075169],[63271.0,0.002],[63272.0,0.11791949]]]
["bitfinex","BTCUSD",1726870458134,[[63245.0,0.013652],[63244.0,0.001652],[63243.0,0.0982],[63238.0,0.00316224],[63237.0,0.9486841]],[[63246.0,0.00853652],[63248.0,0.001],[63252.0,0.16305367],[63254.0,0.04724909],[63255.0,0.07087363]]]
["bitfinex","BTCUSD",1726870464594,[[63245.0,0.001652],[63244.0,0.001652],[63243.0,0.0982],[63236.0,0.00414964],[63235.0,0.9486841]],[[63246.0,0.00853717],[63252.0,0.21030276],[63254.0,0.07087363],[63255.0,0.09449818],[63256.0,0.0815]]]
["bitfinex","BTCUSD",1726870586214,[[63248.0,0.0031616],[63247.0,0.023],[63246.0,0.16470567],[63245.0,0.001652],[63244.0,0.001652]],[[63255.0,0.000826],[63259.0,0.000826],[63261.0,0.0818],[63262.0,0.9485941],[63263.0,0.5683]]]
["bitfinex","BTCUSD",1726870641207,[[63246.0,0.015652],[63245.0,0.001652],[63244.0,0.001652],[63240.0,0.0915],[63234.0,0.00481445]],[[63247.0,0.01628032],[63248.0,0.04727223],[63249.0,0.23396202],[63251.0,0.09454447],[63253.0,0.11900659]]]
["bitfinex","BTCUSD",1726870693234,[[63211.0,0.0047357],[63204.0,0.94909678],[63200.0,0.0009884],[63199.0,0.001652],[63197.0,0.94909678]],[[63213.0,0.16405367],[63215.0,0.00018],[63219.0,0.0925],[63222.0,0.0794],[63224.0,0.00967647]]]
["bitfinex","BTCUSD",1726870754951,[[63214.0,0.39225367],[63212.0,0.000826],[63211.0,0.0053877],[63210.0,0.1247385],[63209.0,0.07085775]],[[63215.0,0.001832],[63220.0,0.000826],[63222.0,0.00017],[63228.0,0.23729484],[63229.0,0.00019]]]
["bitfinex","BTCUSD",1726870815703,[[63219.0,4.31193168],[63217.0,0.361],[63216.0,5.05],[63215.0,0.5621],[63214.0,0.1129]],[[63220.0,0.000826],[63222.0,0.00017],[63227.0,0.23729484],[63229.0,0.00019],[63241.0,0.0992]]]
["bitfinex","BTCUSD",1726870905025,[[63228.0,0.61537367],[63225.0,0.04719294],[63224.0,0.07078941],[63222.0,0.33333272],[63221.0,0.11798236]],[[63229.0,0.001016],[63230.0,0.079526],[63232.0,0.0928],[63235.0,0.23729484],[63242.0,0.23729484]]]
["bitfinex","BTCUSD",1726870950556,[[63228.0,0.44832],[63224.0,0.04729322],[63222.0,0.07259184],[63219.0,0.11988507],[63213.0,0.14187968]],[[63229.0,0.093816],[63230.0,0.079526],[63238.0,0.04741701],[63241.0,0.09483402],[63242.0,0.23729484]]]
["bitfinex","BTCUSD",1726871042588,[[63222.0,0.015652],[63219.0,0.001652],[63218.0,0.092],[63216.0,0.0009907],[63213.0,0.23725731]],[[63223.0,0.08183292],[63225.0,0.0947947],[63226.0,0.11849337],[63230.0,0.000826],[63231.0,0.1]]]
["bitfinex","BTCUSD",1726871083134,[[63222.0,0.001652],[63219.0,0.001652],[63217.0,0.0942],[63216.0,0.0009907],[63214.0,0.1]],[[63223.0,0.000626],[63230.0,0.094626],[63233.0,0.00772644],[63234.0,0.0783],[63235.0,0.04733302]]]
["bitfinex","BTCUSD",1726871170903,[[63222.0,0.56049309],[63220.0,0.047203],[63219.0,0.001652],[63218.0,0.1683045],[63217.0,0.09440601]],[[63223.0,0.00021783],[63229.0,0.001016],[63230.0,0.000826],[63231.0,0.23725731],[63234.0,0.0922]]]
["bitfinex","BTCUSD",1726871272059,[[63222.0,0.55849957],[63221.0,0.0983],[63219.0,0.04887],[63218.0,0.07082701],[63216.0,0.09542671]],[[63223.0,0.00021783],[63229.0,0.23827331],[63230.0,0.000826],[63231.0,0.0814],[63232.0,0.0975]]]
["bitfinex","BTCUSD",1726871315464,[[63222.0,0.75480013],[63220.0,0.11798928],[63219.0,0.001652],[63215.0,0.37884445],[63214.0,3.19207639]],[[63223.0,0.00021783],[63229.0,0.23827331],[63230.0,0.095226],[63235.0,0.0777],[63237.0,0.23725731]]]
["bitfinex","BTCUSD",1726871401466,[[63244.0,0.60629367],[63239.0,0.04708857],[63238.0,0.07063286],[63236.0,0.09417715],[63235.0,0.11772144]],[[63245.0,0.094526],[63255.0,0.08097287],[63258.0,0.23717477],[63266.0,0.04730936],[63267.0,0.07096404]]]
["bitfinex","BTCUSD",1726871456529,[[63244.0,0.318892],[63233.0,0.1],[63232.0,0.000995],[63230.0,0.23717477],[63229.0,0.001652]],[[63245.0,0.18223486],[63253.0,0.000826],[63254.0,0.04737078],[63255.0,0.07162904],[63258.0,0.35760172]]]
["bitfinex","BTCUSD",1726871533548,[[63222.0,0.100452],[63219.0,0.001652],[63212.0,0.23805704],[63210.0,0.0009995],[63206.0,0.0010723]],[[63223.0,0.001],[63229.0,0.000826],[63230.0,0.04731076],[63232.0,0.07096615],[63233.0,0.19332153]]]
["bitfinex","BTCUSD",1726871594661,[[63226.0,0.001652],[63223.0,0.0918],[63222.0,0.001652],[63219.0,0.14890844],[63217.0,0.07088466]],[[63229.0,0.000826],[63238.0,0.04738628],[63239.0,0.0958],[63241.0,0.09477256]]]
["bitfinex","BTCUSD",1726871676296,[[63244.0,1.41700477],[63243.0,0.506325],[63240.0,0.14093659],[63239.0,0.0989],[63238.0,0.1055]],[[63245.0,0.00062681],[63253.0,0.098326],[63255.0,0.23781141],[63259.0,0.000826],[63283.0,0.04712002]]]
["bitfinex","BTCUSD",1726871690305,[[63244.0,0.78730492],[63239.0,0.14173404],[63236.0,0.5],[63235.0,0.18975714],[63234.0,0.20927917]],[[63245.0,0.09642681],[63253.0,0.080326],[63255.0,0.23781141],[63259.0,0.000826],[63268.0,0.04737264]]]
["bitfinex","BTCUSD",1726871846886,[[63273.0,0.66440321],[63272.0,0.04707701],[63271.0,0.07061551],[63269.0,0.09415402],[63267.0,0.11769252]],[[63274.0,0.092426],[63279.0,0.082926],[63283.0,0.23706607],[63284.0,0.001652],[63287.0,0.000826]]]
["bitfinex","BTCUSD",1726871865002,[[63273.0,0.66440321],[63269.0,0.14162423],[63266.0,0.5],[63264.0,0.04768828],[63253.0,0.15932726]],[[63274.0,0.000826],[63277.0,0.0952357],[63279.0,0.082926],[63283.0,0.23706607],[63284.0,0.001652]]]
["bitfinex","BTCUSD",1726872042562,[[63273.0,0.66440321],[63272.0,0.1180712],[63269.0,0.1235],[63267.0,0.14168544],[63266.0,0.0962]],[[63274.0,0.000826],[63277.0,0.0945355],[63279.0,0.083726],[63290.0,0.23706607],[63293.0,0.04736804]]]
["bitfinex","BTCUSD",1726872071579,[[63273.0,0.66440321],[63270.0,0.14175954],[63269.0,0.1235],[63266.0,0.0962],[63264.0,0.2550051]],[[63274.0,0.000826],[63277.0,0.0036355],[63279.0,0.083726],[63280.0,0.0947],[63290.0,0.23706607]]]
["bitfinex","BTCUSD",1726872163350,[[63263.0,0.096452],[63257.0,0.0009828],[63254.0,0.1],[63253.0,0.94839169],[63248.0,0.12359514]],[[63270.0,0.04734117],[63272.0,0.07101176],[63273.0,0.09550834],[63274.0,0.000826],[63339.0,0.85324276]]]
["bitfinex","BTCUSD",1726872216118,[[63248.0,0.029],[63247.0,0.9486391],[63245.0,0.1009474],[63244.0,0.001652],[63228.0,0.0942602]],[[63260.0,0.01327354],[63261.0,0.002],[63262.0,0.21036801],[63263.0,0.9486391],[63264.0,0.14742364]]]
["bitfinex","BTCUSD",1726872233615,[[63248.0,0.024652],[63245.0,0.1009474],[63244.0,0.001652],[63239.0,0.2371429],[63237.0,0.04716999]],[[63256.0,0.01228888],[63257.0,0.11077255],[63258.0,0.07396576],[63260.0,0.09462102],[63261.0,0.11827628]]]
["bitfinex","BTCUSD",1726872317777,[[63251.0,0.002652],[63250.0,0.001652],[63248.0,0.001652],[63245.0,0.001652],[63238.0,0.1002928]],[[63252.0,0.02527909],[63253.0,0.0901],[63255.0,0.04734581],[63257.0,0.07101872],[63258.0,0.16505367]]]
["bitfinex","BTCUSD",1726872343939,[[63250.0,0.00028637],[63248.0,0.001652],[63245.0,0.001652],[63239.0,0.23712603],[63232.0,0.32852603]],[[63251.0,0.5821065],[63252.0,0.20669354],[63257.0,0.30818149],[63258.0,0.36976833],[63263.0,0.16021768]]]
["bitfinex","BTCUSD",1726872436674,[[63250.0,0.0943],[63247.0,0.0086],[63245.0,0.001652],[63244.0,0.001652],[63243.0,0.1]],[[63251.0,0.007826],[63261.0,0.23712603],[63263.0,0.000826],[63264.0,0.0935],[63265.0,0.04922951]]]
["bitfinex","BTCUSD",1726872462497,[[63248.0,0.009652],[63245.0,0.001652],[63240.0,0.092],[63235.0,0.9486091],[63231.0,0.1]],[[63250.0,0.04725548],[63251.0,0.18571766],[63252.0,0.07088322],[63254.0,0.09451096],[63255.0,0.1201387]]]
["bitfinex","BTCUSD",1726872571296,[[63245.0,0.001652],[63244.0,0.001652],[63239.0,0.23715977],[63235.0,0.0932],[63233.0,0.0009881]],[[63246.0,0.53058724],[63248.0,0.1426925],[63249.0,0.00837042],[63250.0,0.0788],[63251.0,0.000826]]]
["bitfinex","BTCUSD",1726872622543,[[63245.0,0.002652],[63244.0,0.001652],[63231.0,0.23715977],[63226.0,0.099852],[63218.0,0.4761]],[[63246.0,0.26075367],[63248.0,0.05505436],[63249.0,0.07166854],[63251.0,0.3324425],[63252.0,0.002]]]
["bitfinex","BTCUSD",1726872695354,[[63229.0,0.0017767],[63226.0,0.001652],[63222.0,0.001652],[63218.0,0.33111106],[63211.0,0.001652]],[[63230.0,0.52225747],[63233.0,0.0822],[63234.0,0.14202954],[63235.0,0.002],[63236.0,0.00740262]]]
["bitfinex","BTCUSD",1726872772813,[[63229.0,0.0027767],[63226.0,0.001652],[63223.0,0.0009872],[63222.0,0.23888304],[63219.0,0.001652]],[[63230.0,0.012],[63231.0,0.04728776],[63233.0,0.07093165],[63234.0,0.09457553],[63236.0,0.11821941]]]
["bitfinex","BTCUSD",1726872837963,[[63226.0,0.001652],[63222.0,0.001652],[63213.0,0.23823014],[63199.0,0.001652],[63196.0,0.23723104]],[[63227.0,0.6365687],[63230.0,0.00905668],[63231.0,0.21897195],[63237.0,0.15949345],[63245.0,0.60669575]]]
["bitfinex","BTCUSD",1726872916209,[[63226.0,0.001652],[63222.0,0.001652],[63217.0,0.0954],[63216.0,0.081],[63213.0,0.23823014]],[[63227.0,0.00857064],[63228.0,0.04730104],[63229.0,0.17180361],[63230.0,0.001652],[63231.0,0.33183319]]]
["bitfinex","BTCUSD",1726872974792,[[63226.0,0.013652],[63222.0,0.001652],[63219.0,0.001652],[63216.0,0.0923],[63213.0,0.23823014]],[[63227.0,0.27553989],[63229.0,0.001652],[63230.0,0.001652],[63231.0,0.23399339],[63237.0,0.16755771]]]
["bitfinex","BTCUSD",1726873101864,[[63226.0,0.002652],[63222.0,0.001652],[63219.0,0.001652],[63214.0,0.0967],[63213.0,0.23823014]],[[63227.0,0.36436185],[63228.0,0.001652],[63229.0,0.14384804],[63230.0,0.001652],[63235.0,0.16197054]]]
["bitfinex","BTCUSD",1726873157995,[[63219.0,0.015652],[63213.0,0.23823014],[63211.0,0.001652],[63203.0,0.23723104],[63191.0,0.0037602]],[[63220.0,0.44862929],[63222.0,0.14196561],[63223.0,0.0964],[63225.0,0.002],[63226.0,0.001652]]]
["bitfinex","BTCUSD",1726873205415,[[63212.0,0.000826],[63211.0,0.001652],[63210.0,0.0037602],[63208.0,0.001652],[63206.0,0.0927723]],[[63213.0,0.14000198],[63218.0,0.14213593],[63221.0,0.002],[63222.0,0.001652],[63223.0,0.08472436]]]
["bitfinex","BTCUSD",1726873254500,[[63187.0,0.007652],[63184.0,0.001652],[63183.0,0.1718],[63180.0,0.000826],[63158.0,0.04723678]],[[63190.0,0.17205998],[63191.0,0.001652],[63193.0,0.04710118],[63195.0,0.07065177],[63196.0,0.09420237]]]
["bitfinex","BTCUSD",1726873296492,[[63168.0,0.024],[63167.0,0.16305367],[63166.0,0.0912],[63160.0,0.002],[63025.0,0.32398097]],[[63173.0,0.012652],[63180.0,0.23744509],[63191.0,0.28627642],[63192.0,0.168169],[63193.0,0.1]]]
["bitfinex","BTCUSD",1726873341872,[[63169.0,0.00416568],[63168.0,0.0917],[63164.0,0.023],[63163.0,0.000826],[63162.0,0.000826]],[[63171.0,0.012652],[63173.0,0.001652],[63178.0,0.23747328],[63180.0,0.13042315],[63185.0,0.35578117]]]
["bitfinex","BTCUSD",1726873413528,[[63169.0,0.001826],[63166.0,0.000826],[63164.0,0.0994],[63162.0,0.000826],[63159.0,0.0474452]],[[63170.0,0.02010064],[63171.0,0.001652],[63173.0,0.001652],[63176.0,0.04738786],[63177.0,0.0904]]]
["bitfinex","BTCUSD",1726873465580,[[63169.0,0.001826],[63166.0,0.000826],[63162.0,0.000826],[63156.0,0.0907],[63153.0,0.0827]],[[63170.0,0.18821073],[63171.0,0.001652],[63172.0,0.09466824],[63173.0,0.1199873],[63183.0,0.36731101]]]
["bitfinex","BTCUSD",1726873537040,[[63152.0,0.0037602],[63140.0,0.00028],[63137.0,0.23752029],[63136.0,0.096],[63135.0,0.000826]],[[63153.0,0.60752507],[63156.0,0.002],[63157.0,0.14162205],[63162.0,0.52486002],[63163.0,0.33752029]]]
["bitfinex","BTCUSD",1726873566801,[[63130.0,0.0031426],[63121.0,0.00289],[63114.0,0.0037602],[63112.0,0.23758424],[63104.0,0.002]],[[63136.0,0.1740267],[63137.0,0.1],[63139.0,0.04715419],[63140.0,0.07073129],[63142.0,0.18863007]]]
["bitfinex","BTCUSD",1726873628080,[[63124.0,0.00020988],[63123.0,0.000826],[63114.0,0.0037602],[63092.0,0.4761],[63091.0,0.28809298]],[[63125.0,0.04717572],[63127.0,0.18464587],[63128.0,0.25840335],[63130.0,0.1179371],[63133.0,0.00771151]]]
["bitfinex","BTCUSD",1726873675354,[[63124.0,0.01420988],[63123.0,0.000826],[63121.0,0.0002],[63118.0,0.0954],[63114.0,0.0037602]],[[63125.0,0.62506756],[63126.0,0.11828799],[63130.0,0.001652],[63132.0,0.47802778],[63133.0,0.35932961]]]
["bitfinex","BTCUSD",1726873760060,[[63124.0,0.00120988],[63123.0,0.000826],[63121.0,0.0002],[63118.0,0.0951],[63109.0,0.000826]],[[63125.0,0.02538216],[63130.0,0.001652],[63132.0,0.1],[63133.0,0.09938294],[63134.0,0.003652]]]
["bitfinex","BTCUSD",1726873828127,[[63129.0,0.41155367],[63124.0,0.00220988],[63123.0,0.000826],[63088.0,0.07988834],[63061.0,0.30151155]],[[63130.0,0.004652],[63132.0,0.23758424],[63134.0,0.001652],[63142.0,0.23758424],[63158.0,0.0949]]]
["bitfinex","BTCUSD",1726873932386,[[63128.0,0.27835367],[63125.0,0.076826],[63124.0,0.00020988],[63123.0,0.000826],[63121.0,0.04755268]],[[63129.0,0.004652],[63130.0,0.001652],[63134.0,0.239272],[63140.0,0.001652],[63143.0,0.0953]]]
["bitfinex","BTCUSD",1726874023543,[[63125.0,0.00039623],[63124.0,0.00020988],[63123.0,0.000826],[63121.0,0.14501173],[63120.0,0.0712676]],[[63126.0,0.015652],[63127.0,0.001652],[63128.0,0.001652],[63129.0,0.001652],[63130.0,0.001652]]]
["bitfinex","BTCUSD",1726874091659,[[63125.0,0.45449994],[63124.0,0.07131389],[63123.0,0.000826],[63122.0,0.09480535],[63121.0,0.12504469]],[[63126.0,0.003652],[63127.0,0.001652],[63128.0,0.001652],[63129.0,0.001652],[63130.0,0.001652]]]
["bitfinex","BTCUSD",1726874175621,[[63139.0,0.23477633],[63130.0,0.000826],[63127.0,0.000826],[63124.0,0.00020988],[63123.0,0.000826]],[[63140.0,0.48984734],[63143.0,0.04718374],[63144.0,0.07077561],[63146.0,0.09436748],[63148.0,0.11795936]]]
["bitfinex","BTCUSD",1726874218238,[[63127.0,0.000826],[63124.0,0.00020988],[63123.0,0.000826],[63121.0,0.0002],[63116.0,0.23756919]],[[63128.0,0.64506413],[63129.0,0.09446754],[63130.0,0.11808391],[63131.0,0.10732924],[63132.0,0.002]]]
["bitfinex","BTCUSD",1726874300113,[[63128.0,0.01303733],[63127.0,0.000826],[63125.0,0.00039623],[63124.0,0.00020988],[63123.0,0.000826]],[[63129.0,0.61780433],[63130.0,0.12345593],[63134.0,0.00765672],[63135.0,0.2375993]]]
["bitfinex","BTCUSD",1726874374719,[[63128.0,0.000826],[63127.0,0.000826],[63125.0,0.00039623],[63115.0,0.23760306],[63114.0,0.0037602]],[[63129.0,0.61892872],[63130.0,0.14164318],[63131.0,0.12145593],[63132.0,0.36319793],[63135.0,0.15934857]]]
["bitfinex","BTCUSD",1726874419441,[[63128.0,0.011826],[63127.0,0.000826],[63125.0,0.00039623],[63118.0,0.0963],[63116.0,0.23760306]],[[63129.0,0.74738708],[63130.0,0.001652],[63131.0,0.001652],[63134.0,0.36363558],[63135.0,0.1668]]]
["bitfinex","BTCUSD",1726874433524,[[63127.0,0.001826],[63125.0,0.00039623],[63112.0,0.0955],[63100.0,0.23760306],[63095.0,0.05128618]],[[63128.0,0.52542618],[63129.0,0.22159371],[63130.0,0.001652],[63131.0,0.36477351],[63136.0,0.23433377]]]
["bitfinex","BTCUSD",1726874540083,[[63121.0,0.010026],[63114.0,0.0037602],[63113.0,0.0973],[63105.0,0.082426],[63092.0,0.12079038]],[[63122.0,0.78735281],[63123.0,0.001652],[63124.0,0.00757499],[63128.0,0.25656537],[63131.0,0.003652]]]
["bitfinex","BTCUSD",1726874571410,[[63121.0,0.106626],[63117.0,0.0787],[63114.0,0.0037602],[63109.0,0.000826],[63102.0,0.07118625]],[[63123.0,0.002652],[63127.0,0.23760306],[63128.0,0.001652],[63129.0,0.04719811],[63130.0,0.1939051]]]
["bitfinex","BTCUSD",1726874683163,[[63122.0,0.341666],[63121.0,0.001026],[63115.0,0.04745923],[63114.0,0.1007602],[63113.0,0.07118884]],[[63123.0,0.01821064],[63128.0,0.001652],[63129.0,0.32890306],[63130.0,0.080552],[63133.0,0.04720534]]]
["bitfinex","BTCUSD",1726874733762,[[63127.0,0.31782],[63123.0,0.000826],[63122.0,0.000826],[63121.0,0.094126],[63120.0,0.04746663]],[[63128.0,0.001652],[63130.0,0.001652],[63131.0,0.001652],[63132.0,0.097],[63135.0,0.23760306]]]
["bitfinex","BTCUSD",1726874838385,[[63135.0,0.76871175],[63133.0,0.05490735],[63132.0,0.16449464],[63131.0,0.000826],[63130.0,0.17752619]],[[63136.0,0.001652],[63140.0,0.001652],[63144.0,0.0973],[63154.0,0.0762],[63163.0,0.12145593]]]
["bitfinex","BTCUSD",1726874926730,[[63151.0,0.86350244],[63150.0,0.11856633],[63139.0,0.21210636],[63127.0,0.04214233],[63118.0,0.25683467]],[[63152.0,0.23760306],[63154.0,0.0977],[63162.0,0.001652],[63165.0,0.23760306],[63171.0,0.001652]]]
["bitfinex","BTCUSD",1726874989194,[[63153.0,0.85111263],[63151.0,0.11869923],[63146.0,0.14243908],[63145.0,0.0966],[63142.0,0.002]],[[63154.0,0.001652],[63157.0,0.0908],[63162.0,0.001652],[63165.0,0.23760306],[63168.0,0.04734262]]]
["bitfinex","BTCUSD",1726875055920,[[63161.0,0.94092662],[63159.0,0.12054797],[63154.0,0.14308357],[63153.0,0.078825],[63138.0,0.57494499]],[[63162.0,0.001652],[63169.0,0.001652],[63171.0,0.101152],[63175.0,0.23748644],[63180.0,0.0772]]]
["bitfinex","BTCUSD",1726875082400,[[63168.0,0.75525824],[63167.0,0.04737685],[63165.0,0.07106528],[63164.0,0.09475371],[63163.0,0.1235]],[[63169.0,0.001652],[63171.0,0.097352],[63175.0,0.23748644],[63177.0,0.0776],[63181.0,0.0037602]]]
["bitfinex","BTCUSD",1726875182472,[[63200.0,0.75699688],[63198.0,0.04729373],[63197.0,0.07094059],[63195.0,0.09458746],[63194.0,0.11823432]],[[63201.0,0.00393461],[63202.0,0.0903],[63203.0,0.001652],[63204.0,0.001652],[63207.0,0.23734365]]]
["bitfinex","BTCUSD",1726875242741,[[63200.0,0.77347601],[63199.0,0.09482878],[63197.0,0.21113598],[63194.0,0.23734365],[63191.0,0.1255]],[[63201.0,0.00276061],[63203.0,0.001652],[63204.0,0.001652],[63209.0,0.0958],[63218.0,0.08455]]]
["bitfinex","BTCUSD",1726875330750,[[63200.0,0.75695894],[63197.0,0.0906],[63196.0,0.14235878],[63194.0,0.23734365],[63192.0,0.007983]],[[63201.0,0.00276061],[63203.0,0.001652],[63204.0,0.001652],[63211.0,0.32734365],[63217.0,0.04742602]]]
["bitfinex","BTCUSD",1726875390955,[[63200.0,0.44963258],[63193.0,0.1],[63192.0,0.001652],[63187.0,0.28467259],[63185.0,0.07099342]],[[63201.0,0.10358395],[63203.0,0.001652],[63204.0,0.001652],[63211.0,0.23734365],[63212.0,0.20115593]]]
["bitfinex","BTCUSD",1726875447233,[[63200.0,0.51253052],[63197.0,0.04741502],[63196.0,0.07112254],[63195.0,0.092],[63194.0,0.09483005]],[[63201.0,0.00424161],[63203.0,0.001652],[63204.0,0.001652],[63207.0,0.0908],[63210.0,0.23734365]]]
["bitfinex","BTCUSD",1726875513652,[[63192.0,0.001652],[63185.0,0.098],[63174.0,0.0474493],[63173.0,0.38461761],[63171.0,0.09572461]],[[63193.0,0.53490021],[63194.0,0.11847382],[63195.0,0.12145593],[63197.0,0.0949],[63199.0,0.23734365]]]
["bitfinex","BTCUSD",1726875571541,[[63199.0,0.002652],[63194.0,0.000826],[63186.0,0.0777],[63185.0,0.24010979],[63184.0,0.07111469]],[[63200.0,0.1052575],[63201.0,0.12261734],[63203.0,0.04902993],[63204.0,0.0747189],[63206.0,0.09475587]]]
["bitfinex","BTCUSD",1726875644084,[[63199.0,0.68141048],[63194.0,0.14505752],[63192.0,0.001652],[63189.0,0.21001374],[63157.0,0.28197349]],[[63200.0,0.001826],[63201.0,0.00116141],[63203.0,0.001652],[63204.0,0.001652],[63205.0,0.00196249]]]
["bitfinex","BTCUSD",1726875696262,[[63204.0,0.68681564],[63203.0,0.001652],[63202.0,0.0935],[63201.0,0.001652],[63199.0,0.29148518]],[[63205.0,0.00596249],[63220.0,0.097],[63226.0,0.001652],[63228.0,0.23734741],[63230.0,0.04740454]]]
["bitfinex","BTCUSD",1726875749015,[[63217.0,0.68286982],[63216.0,0.21853553],[63212.0,0.0941],[63210.0,0.14224264],[63195.0,0.1235]],[[63218.0,0.00965],[63226.0,0.099652],[63231.0,0.23727607],[63232.0,0.0832],[63233.0,0.04907539]]]
["bitfinex","BTCUSD",1726875808918,[[63217.0,0.31737],[63207.0,0.01403038],[63205.0,0.23892807],[63204.0,0.001652],[63203.0,0.001652]],[[63218.0,0.44989354],[63219.0,0.00756974],[63220.0,0.15238127],[63221.0,0.09450836],[63223.0,0.11813546]]]
["bitfinex","BTCUSD",1726875857455,[[63205.0,0.001652],[63204.0,0.001652],[63203.0,0.001652],[63199.0,0.001652],[63171.0,0.100826]],[[63206.0,0.75724294],[63210.0,0.14198559],[63211.0,0.36289156],[63215.0,0.39704844],[63226.0,0.75399455]]]
["bitfinex","BTCUSD",1726875890878,[[63205.0,0.002652],[63204.0,0.001652],[63203.0,0.001652],[63199.0,0.001652],[63194.0,0.000826]],[[63206.0,0.84759421],[63210.0,0.36247031],[63215.0,0.63677814],[63218.0,0.2387409],[63220.0,0.51777794]]]
["bitfinex","BTCUSD",1726875958135,[[63193.0,0.000826],[63192.0,0.001652],[63184.0,0.23727607],[63182.0,0.09],[63171.0,0.000826]],[[63194.0,0.76482549],[63205.0,0.08475942],[63206.0,0.2344918]]]
["bitfinex","BTCUSD",1726876005760,[[63193.0,0.000826],[63192.0,0.001652],[63184.0,0.23727607],[63178.0,0.0955],[63172.0,0.077]],[[63194.0,0.65916177],[63195.0,0.14233814],[63200.0,0.16013041],[63202.0,0.1],[63203.0,0.36225606]]]
["bitfinex","BTCUSD",1726876064444,[[63165.0,0.23742254],[63162.0,0.000826],[63161.0,0.0969],[63154.0,0.081126],[63144.0,0.4761]],[[63172.0,0.55907125],[63173.0,0.11842074],[63175.0,0.0998],[63178.0,0.24210489],[63183.0,0.24493236]]]
["bitfinex","BTCUSD",1726876095899,[[63138.0,0.0037527],[63135.0,0.0752],[63133.0,0.0965],[63123.0,0.00269],[63116.0,0.1]],[[63142.0,0.17599666],[63143.0,0.12145593],[63145.0,0.04930279],[63146.0,0.07095419],[63189.0,0.82229011]]]
["bitfinex","BTCUSD",1726876163551,[[63110.0,0.092926],[63107.0,0.0039142],[63101.0,0.0002],[63096.0,0.04745905],[63095.0,0.30886694]],[[63111.0,0.01374127],[63112.0,0.12145593],[63114.0,0.001654],[63117.0,0.2850589],[63118.0,0.23412448]]]
["bitfinex","BTCUSD",1726876212156,[[63127.0,0.023],[63126.0,0.16305367],[63125.0,0.1474063],[63124.0,0.0981],[63123.0,0.0711092]],[[63129.0,0.01069841],[63141.0,0.12145593],[63147.0,0.0929],[63150.0,0.04742365],[63151.0,0.54803548]]]
["bitfinex","BTCUSD",1726876283927,[[63120.0,0.01600251],[63117.0,0.05063005],[63116.0,0.16338841],[63115.0,0.000826],[63114.0,0.19491244]],[[63121.0,0.02075946],[63124.0,0.001652],[63125.0,0.096752],[63130.0,0.12310793],[63133.0,0.23764823]]]
["bitfinex","BTCUSD",1726876337690,[[63123.0,0.76351647],[63122.0,0.078],[63120.0,0.14295704],[63119.0,0.006338],[63115.0,0.21071082]],[[63124.0,0.003652],[63125.0,0.001652],[63130.0,0.001652],[63131.0,0.00775118],[63132.0,0.23764823]]]
["bitfinex","BTCUSD",1726876421348,[[63123.0,0.66206401],[63121.0,0.000826],[63120.0,0.100626],[63118.0,0.21658862],[63098.0,0.000826]],[[63124.0,0.00356947],[63125.0,0.001652],[63130.0,0.001652],[63131.0,0.00756585],[63133.0,0.0954]]]
["bitfinex","BTCUSD",1726876501192,[[63140.0,0.08984211],[63134.0,0.0983],[63133.0,0.000826],[63128.0,0.04737281],[63127.0,0.0763]],[[63141.0,0.14178181],[63145.0,0.0957],[63153.0,0.001652],[63154.0,0.0771],[63155.0,0.23964823]]]
["bitfinex","BTCUSD",1726876545433,[[63140.0,0.0898421],[63133.0,0.000826],[63131.0,0.23756543],[63129.0,0.1795],[63128.0,0.04747521]],[[63141.0,0.23578181],[63143.0,0.04746506],[63145.0,0.30876303],[63147.0,0.09493013],[63148.0,0.12066266]]]
["bitfinex","BTCUSD",1726876571702,[[63140.0,0.47718764],[63139.0,0.06317526],[63138.0,0.07108481],[63136.0,0.09477974],[63134.0,0.11847468]],[[63141.0,0.01124049],[63148.0,0.12145593],[63153.0,0.001652],[63155.0,0.23764823],[63157.0,0.09]]]
["bitfinex","BTCUSD",1726876618352,[[63165.0,0.21642575],[63164.0,0.31664],[63161.0,0.04723578],[63159.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1453617],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63184.0,0.04730233]]]
["bitfinex","BTCUSD",1726876618560,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63160.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1513617],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63185.0,0.04895633]]]
["bitfinex","BTCUSD",1726876618769,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63161.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1513617],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63184.0,0.04730233]]]
["bitfinex","BTCUSD",1726876618980,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63160.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63184.0,0.04730233]]]
["bitfinex","BTCUSD",1726876619183,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63161.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63184.0,0.04730233]]]
["bitfinex","BTCUSD",1726876619817,[[63165.0,0.21642575],[63164.0,0.31664],[63163.0,0.04723578],[63161.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63184.0,0.04730233]]]
["bitfinex","BTCUSD",1726876620449,[[63165.0,0.21642575],[63164.0,0.31664],[63163.0,0.04723578],[63161.0,0.07085367],[63160.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63184.0,0.04730233]]]
["bitfinex","BTCUSD",1726876621330,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63160.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876621545,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63161.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876621744,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63160.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876621985,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63161.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876622472,[[63165.0,0.21642575],[63164.0,0.31664],[63161.0,0.04723578],[63160.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876622473,[[63165.0,0.21642575],[63164.0,0.31664],[63161.0,0.04723578],[63160.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63182.0,0.04730233]]]
["bitfinex","BTCUSD",1726876624160,[[63165.0,0.21642575],[63164.0,0.31664],[63161.0,0.04723578],[63159.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63181.0,0.04730233]]]
["bitfinex","BTCUSD",1726876624842,[[63165.0,0.21642575],[63164.0,0.31664],[63161.0,0.04723578],[63160.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63181.0,0.04730233]]]
["bitfinex","BTCUSD",1726876625322,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63160.0,0.07085367],[63158.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63182.0,0.04730233]]]
["bitfinex","BTCUSD",1726876625557,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63160.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.1530137],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63182.0,0.04730233]]]
["bitfinex","BTCUSD",1726876626033,[[63165.0,0.21642575],[63164.0,0.31664],[63162.0,0.04723578],[63160.0,0.07085367],[63159.0,0.09447156]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63182.0,0.04730233]]]
["bitfinex","BTCUSD",1726876626269,[[63165.0,0.21642575],[63164.0,0.31664],[63163.0,0.04723578],[63162.0,0.07085367],[63160.0,0.09447156]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876626523,[[63165.0,0.21642575],[63164.0,0.36387578],[63162.0,0.07085367],[63160.0,0.09447156],[63159.0,0.11808946]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876627012,[[63165.0,0.21642575],[63164.0,0.36387578],[63162.0,0.07085367],[63161.0,0.09447156],[63159.0,0.11808946]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63184.0,0.04730233]]]
["bitfinex","BTCUSD",1726876627250,[[63165.0,0.21642575],[63164.0,0.36387578],[63162.0,0.07085367],[63161.0,0.09447156],[63159.0,0.11808946]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876628189,[[63165.0,0.21642575],[63164.0,0.31664],[63163.0,0.04723578],[63162.0,0.07085367],[63160.0,0.09447156]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876628426,[[63165.0,0.21642575],[63164.0,0.36387578],[63162.0,0.07085367],[63160.0,0.09447156],[63138.0,0.15942077]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63182.0,0.04730233]]]
["bitfinex","BTCUSD",1726876628676,[[63165.0,0.21642575],[63164.0,0.36387578],[63162.0,0.07085367],[63161.0,0.09447156],[63154.0,0.14170735]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63183.0,0.04730233]]]
["bitfinex","BTCUSD",1726876628908,[[63165.0,0.21642575],[63164.0,0.36401149],[63162.0,0.07105723],[63161.0,0.09474298],[63159.0,0.11842872]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63183.0,0.04742793]]]
["bitfinex","BTCUSD",1726876629380,[[63165.0,0.21642575],[63164.0,0.36401149],[63162.0,0.07105723],[63161.0,0.09474298],[63159.0,0.11842872]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04742793]]]
["bitfinex","BTCUSD",1726876629620,[[63165.0,0.21642575],[63164.0,0.36401149],[63161.0,0.09474298]],[[63166.0,0.03155777],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04742793]]]
["bitfinex","BTCUSD",1726876629621,[[63165.0,0.21642575],[63164.0,0.36401149],[63163.0,0.07105723],[63161.0,0.09474298],[63160.0,0.11842872]],[[63166.0,0.03155777],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876629853,[[63165.0,0.21642575],[63164.0,0.36401149],[63163.0,0.07105723],[63161.0,0.09474298],[63160.0,0.11842872]],[[63166.0,0.0231527],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876630077,[[63165.0,0.21642575],[63164.0,0.36401149],[63162.0,0.07105723],[63161.0,0.09474298],[63159.0,0.11842872]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876630514,[[63165.0,0.21642575],[63164.0,0.36401631],[63162.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876630810,[[63165.0,0.21642574],[63164.0,0.36401631],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876631062,[[63165.0,0.21642574],[63164.0,0.36401631],[63163.0,0.07106446],[63161.0,0.09475262],[63160.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876631302,[[63165.0,0.21642574],[63164.0,0.36401631],[63162.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876631521,[[63165.0,0.21642574],[63164.0,0.36401631],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876631740,[[63165.0,0.21642574],[63164.0,0.36401631],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876631741,[[63165.0,0.21642574],[63164.0,0.36401631],[63162.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876631962,[[63165.0,0.21642574],[63164.0,0.36401631],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876632195,[[63165.0,0.21642574],[63164.0,0.36401631],[63162.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876632415,[[63165.0,0.21642574],[63164.0,0.31664],[63163.0,0.04737631],[63162.0,0.07106446],[63160.0,0.09475262]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876632655,[[63165.0,0.21642574],[63164.0,0.36401631],[63162.0,0.07106446],[63160.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876633098,[[63165.0,0.21642574],[63164.0,0.36401631],[63162.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876633656,[[63165.0,0.21642574],[63164.0,0.36401631],[63163.0,0.07106446],[63161.0,0.09475262],[63160.0,0.11844077]],[[63166.0,0.03188134],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63214.0,0.68977075]]]
["bitfinex","BTCUSD",1726876633884,[[63165.0,0.23736422],[63164.0,0.31664],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.03188134],[63168.0,0.12310793],[63170.0,0.0969],[63178.0,0.001652],[63182.0,0.04743188]]]
["bitfinex","BTCUSD",1726876634120,[[63165.0,0.23736422],[63164.0,0.31664],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077]],[[63166.0,0.02299475],[63168.0,0.12310793],[63170.0,0.0969],[63178.0,0.001652],[63182.0,0.04743188]]]
["bitfinex","BTCUSD",1726876634353,[[63165.0,0.13588182],[63164.0,0.36401631],[63162.0,0.07106446],[63160.0,0.09475262],[63158.0,0.11844077]],[[63166.0,0.02299475],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63182.0,0.04743188]]]
["bitfinex","BTCUSD",1726876634588,[[63165.0,0.08181652],[63164.0,0.36401631],[63162.0,0.07106446],[63160.0,0.09475262],[63158.0,0.11844077]],[[63166.0,0.02299475],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876634819,[[63165.0,0.08181652],[63164.0,0.36401631],[63162.0,0.07106446]],[[63166.0,0.02299475],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876634820,[[63165.0,0.00035213],[63164.0,0.36401631],[63162.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077]],[[63166.0,0.02299475],[63167.0,0.12145593],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876635082,[[63165.0,0.00035213],[63164.0,0.36401631],[63162.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077]],[[63166.0,0.15318456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63317.0,0.8569]]]
["bitfinex","BTCUSD",1726876635323,[[63164.0,0.35248992],[63162.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077],[63128.0,0.15989505]],[[63166.0,0.15318456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63232.0,0.00020918]]]
["bitfinex","BTCUSD",1726876635552,[[63164.0,0.50250356],[63162.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077],[63128.0,0.15989505]],[[63166.0,0.15318456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63189.0,0.480552]]]
["bitfinex","BTCUSD",1726876635784,[[63164.0,0.41379848],[63163.0,0.04737631],[63161.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077]],[[63166.0,0.15318456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63182.0,0.04743188]]]
["bitfinex","BTCUSD",1726876636011,[[63164.0,0.3724812],[63163.0,0.04737631],[63161.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077]],[[63166.0,0.15318456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04743188]]]
["bitfinex","BTCUSD",1726876636270,[[63164.0,0.34855577],[63163.0,0.04737631],[63161.0,0.07106446],[63159.0,0.09475262],[63157.0,0.1]],[[63166.0,0.15318456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04743188]]]
["bitfinex","BTCUSD",1726876636745,[[63164.0,0.32640552],[63163.0,0.04737631],[63161.0,0.07106446],[63159.0,0.09475262],[63157.0,0.1]],[[63166.0,0.14718456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04743188]]]
["bitfinex","BTCUSD",1726876636966,[[63164.0,0.35177502],[63162.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077],[63156.0,0.0931]],[[63166.0,0.14718456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04743188]]]
["bitfinex","BTCUSD",1726876637213,[[63164.0,0.35177502],[63162.0,0.07106446],[63159.0,0.09475262],[63157.0,0.21844077],[63156.0,0.0931]],[[63166.0,0.15218456],[63168.0,0.001652],[63170.0,0.0969],[63178.0,0.001652],[63183.0,0.04743188]]]
["bitfinex","BTCUSD",1726876638178,[[63165.0,0.04737631],[63164.0,0.28616431],[63163.0,0.07106446],[63160.0,0.09475262],[63158.0,0.11844077]],[[63166.0,0.03072863],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63184.0,0.04743188]]]
["bitfinex","BTCUSD",1726876638417,[[63165.0,0.04737631],[63164.0,0.28616431],[63163.0,0.07106446],[63161.0,0.09475262],[63158.0,0.11844077]],[[63166.0,0.03072863],[63168.0,0.001652],[63170.0,0.21835593],[63178.0,0.001652],[63184.0,0.04743188]]]
["bitfinex","BTCUSD",1726876639140,[[63165.0,0.04737631],[63164.0,0.28616431],[63163.0,0.07106446],[63161.0,0.09475262],[63158.0,0.11844077]],[[63166.0,0.03072863],[63168.0,0.001652],[63170.0,0.12145593],[63178.0,0.001652],[63184.0,0.04743188]]]
["bitfinex","BTCUSD",1726876639368,[[63165.0,0.04737631],[63164.0,0.28616431],[63163.0,0.07106446],[63162.0,0.0948],[63161.0,0.09475262]],[[63166.0,0.03072863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876639869,[[63165.0,0.04737631],[63164.0,0.28616431],[63163.0,0.07106446],[63162.0,0.0948],[63161.0,0.09475262]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876640097,[[63164.0,0.35722877],[63162.0,0.0948],[63161.0,0.09475262],[63159.0,0.11844077],[63153.0,0.000826]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876640321,[[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.11844077],[63153.0,0.000826]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876640543,[[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.21324077],[63153.0,0.000826]],[[63166.0,0.03172863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876641222,[[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.21324077],[63153.0,0.000826]],[[63166.0,0.02072863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876641428,[[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.21324077],[63153.0,0.000826]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876641696,[[63164.0,0.20235682],[63161.0,0.09475262],[63159.0,0.21324077],[63153.0,0.000826],[63144.0,0.20986225]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876641962,[[63165.0,0.04738481],[63164.0,0.13129236],[63163.0,0.07106446],[63160.0,0.09475262],[63159.0,0.0948]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876642214,[[63165.0,0.04738481],[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.0948]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876642445,[[63165.0,0.04738481],[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.21324077]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876642671,[[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.21324077],[63150.0,0.002826]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876642920,[[63164.0,0.13129236],[63163.0,0.07106446],[63161.0,0.09475262],[63159.0,0.21324077],[63150.0,0.002826]],[[63166.0,0.02072863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876643089,[[63164.0,0.20235682],[63161.0,0.09475262],[63159.0,0.21324077],[63150.0,0.002826],[63144.0,0.20986225]],[[63166.0,0.02072863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876643589,[[63164.0,0.20237261],[63161.0,0.09477367],[63159.0,0.21326709],[63151.0,0.3796319],[63150.0,0.002826]],[[63166.0,0.02672863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876643997,[[63164.0,0.20237261],[63161.0,0.09477367],[63159.0,0.21326709],[63151.0,0.3796319],[63150.0,0.002826]],[[63166.0,0.02072863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876644381,[[63164.0,0.20237261],[63159.0,0.21326709],[63151.0,0.3796319],[63150.0,0.002826]],[[63166.0,0.02072863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876644382,[[63165.0,0.04738819],[63164.0,0.13129236],[63163.0,0.07108025],[63160.0,0.09477367],[63159.0,0.0948]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876644831,[[63165.0,0.04738819],[63164.0,0.13129236],[63163.0,0.07108025],[63159.0,0.0948]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876644832,[[63165.0,0.04738819],[63164.0,0.13129236],[63163.0,0.07108025],[63161.0,0.09477367],[63159.0,0.21326709]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876645024,[[63165.0,0.04739129],[63164.0,0.13129236],[63163.0,0.07108025],[63161.0,0.09477367],[63159.0,0.21326709]],[[63166.0,0.02572863],[63168.0,0.001652],[63170.0,0.12145593],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876645213,[[63165.0,0.04739129],[63164.0,0.13129236],[63163.0,0.07108025],[63160.0,0.09477367],[63159.0,0.0948]],[[63166.0,0.14718456],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63182.0,0.04746246]]]
["bitfinex","BTCUSD",1726876645417,[[63165.0,0.04739129],[63164.0,0.13129236],[63163.0,0.07108025],[63161.0,0.09477367],[63159.0,0.21326709]],[[63166.0,0.14718456],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63182.0,0.04746246]]]
["bitfinex","BTCUSD",1726876646156,[[63164.0,0.13129236],[63163.0,0.07108025],[63161.0,0.09477367],[63159.0,0.21326709],[63131.0,0.33642185]],[[63166.0,0.02572863],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63182.0,0.04746246]]]
["bitfinex","BTCUSD",1726876646295,[[63164.0,0.20237261],[63162.0,0.09477367],[63159.0,0.21326709],[63149.0,0.4781],[63146.0,0.20990887]],[[63166.0,0.14718456],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63182.0,0.04746246]]]
["bitfinex","BTCUSD",1726876646549,[[63164.0,0.20237261],[63162.0,0.09477367],[63160.0,0.11846709],[63159.0,0.0948],[63153.0,0.1429865]],[[63166.0,0.14218456],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63182.0,0.04746246]]]
["bitfinex","BTCUSD",1726876647349,[[63165.0,0.01425883],[63164.0,0.20237261],[63162.0,0.09477367],[63160.0,0.11846709],[63159.0,0.0948]],[[63166.0,0.02672863],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63182.0,0.04746246]]]
["bitfinex","BTCUSD",1726876647577,[[63165.0,0.01425883],[63164.0,0.20237261],[63162.0,0.09477367],[63160.0,0.11846709],[63159.0,0.0948]],[[63166.0,0.02672863],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876647811,[[63165.0,0.01425883],[63164.0,0.20237261],[63162.0,0.09477367],[63160.0,0.11846709],[63159.0,0.0948]],[[63166.0,0.01199475],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876648251,[[63165.0,0.08533908],[63164.0,0.13129236],[63163.0,0.09477367],[63161.0,0.11846709],[63159.0,0.0948]],[[63166.0,0.01199475],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876648252,[[63165.0,0.08533908],[63164.0,0.13129236],[63163.0,0.09477367],[63161.0,0.11846709],[63159.0,0.0948]],[[63166.0,0.02573133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876648485,[[63165.0,0.085356],[63164.0,0.13129236],[63163.0,0.09479623],[63161.0,0.11849529],[63159.0,0.0948]],[[63166.0,0.02573133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876648974,[[63165.0,0.10165394],[63164.0,0.13129236],[63163.0,0.09479623],[63161.0,0.11849529],[63159.0,0.0948]],[[63166.0,0.02573133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876649663,[[63165.0,0.10165394],[63164.0,0.13129236],[63163.0,0.09479623],[63161.0,0.11849529],[63159.0,0.0948]],[[63166.0,0.02073133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876649889,[[63165.0,0.085356],[63164.0,0.13129236],[63163.0,0.09479623],[63161.0,0.11849529],[63159.0,0.0948]],[[63166.0,0.02673133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876650119,[[63165.0,0.01425883],[63164.0,0.22608859],[63162.0,0.11849529],[63159.0,0.0948],[63156.0,0.14219435]],[[63166.0,0.02673133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876650385,[[63165.0,0.01425883],[63164.0,0.22608859],[63159.0,0.0948]],[[63166.0,0.02673133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876650386,[[63165.0,0.10905506],[63164.0,0.13129236],[63163.0,0.11849529],[63159.0,0.0948],[63158.0,0.14219435]],[[63166.0,0.02673133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876650620,[[63165.0,0.01425883],[63164.0,0.22608859],[63163.0,0.11849529],[63159.0,0.0948],[63157.0,0.24219435]],[[63166.0,0.02673133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876651319,[[63165.0,0.01425883],[63164.0,0.22608859],[63163.0,0.11849529],[63159.0,0.0948],[63158.0,0.14219435]],[[63166.0,0.02673133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876651510,[[63165.0,0.10905506],[63164.0,0.13129236],[63163.0,0.11849529],[63159.0,0.0948],[63158.0,0.14219435]],[[63166.0,0.02673133],[63167.0,0.12145593],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876652279,[[63165.0,0.09479623],[63164.0,0.13129236],[63163.0,0.11849529],[63159.0,0.0948],[63158.0,0.14219435]],[[63166.0,0.02673133],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63220.0,0.474538]]]
["bitfinex","BTCUSD",1726876652515,[[63165.0,0.26621965],[63164.0,0.11849529],[63160.0,0.2374714],[63159.0,0.23699435],[63153.0,0.21278485]],[[63166.0,0.02673133],[63168.0,0.001652],[63173.0,0.0986],[63178.0,0.001652],[63181.0,0.04747206]]]
["bitfinex","BTCUSD",1726876652762,[[63165.0,0.26621965],[63153.0,0.21278485]],[[63166.0,0.02673133],[63168.0,0.001652],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876652763,[[63165.0,0.27733485],[63161.0,0.14219435],[63156.0,0.33345885],[63153.0,0.002826],[63145.0,0.15996865]],[[63166.0,0.01799475],[63168.0,0.001652],[63176.0,0.12145593],[63178.0,0.001652],[63179.0,0.2374714]]]
["bitfinex","BTCUSD",1726876652995,[[63165.0,0.37033485],[63156.0,0.33345885],[63153.0,0.002826]],[[63166.0,0.01799475],[63168.0,0.001652],[63176.0,0.12145593],[63178.0,0.001652],[63179.0,0.2374714]]]
["bitfinex","BTCUSD",1726876652996,[[63165.0,0.37033485],[63163.0,0.14219435],[63157.0,0.20995885],[63156.0,0.1235],[63154.0,0.002]],[[63166.0,0.01799475],[63168.0,0.001652],[63173.0,0.12145593],[63176.0,0.093],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876653227,[[63165.0,0.37033485],[63163.0,0.14216858],[63157.0,0.2099208],[63156.0,0.1235],[63154.0,0.002]],[[63166.0,0.01799475],[63168.0,0.001652],[63173.0,0.12145593],[63176.0,0.093],[63178.0,0.001652]]]
["bitfinex","BTCUSD",1726876653457,[[63165.0,0.37033485],[63163.0,0.14216858],[63157.0,0.2099208],[63156.0,0.1235],[63155.0,0.002]],[[63166.0,0.01799475],[63168.0,0.001652],[63172.0,0.2374714],[63173.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876653700,[[63165.0,0.37033485],[63163.0,0.14216858],[63157.0,0.2099208],[63156.0,0.1235],[63155.0,0.002]],[[63166.0,0.01799475],[63168.0,0.001652],[63172.0,0.2374714],[63176.0,0.093],[63186.0,0.0037527]]]
["bitfinex","BTCUSD",1726876653949,[[63165.0,0.37033485],[63163.0,0.14216858],[63157.0,0.2099208],[63156.0,0.1235],[63155.0,0.002]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876654222,[[63165.0,0.37033485],[63163.0,0.14216858],[63157.0,0.2099208],[63156.0,0.1255],[63060.0,0.33675977]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876654442,[[63165.0,0.37033485],[63164.0,0.000825],[63163.0,0.14216858],[63157.0,0.2099208],[63156.0,0.1255]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876654642,[[63165.0,0.37033485],[63164.0,0.000825],[63157.0,0.2099208],[63156.0,0.1255]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876654643,[[63165.0,0.37033485],[63164.0,0.000825],[63162.0,0.14216858],[63157.0,0.2099208],[63156.0,0.1255]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876655380,[[63165.0,0.51250343],[63164.0,0.000825],[63160.0,0.2099208],[63156.0,0.1255],[63149.0,1.13603965]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876655604,[[63165.0,0.51250343],[63164.0,0.000825],[63159.0,0.2099208],[63156.0,0.1255],[63149.0,1.13603965]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876656081,[[63165.0,0.49822225],[63164.0,0.000825],[63160.0,0.2099208],[63156.0,0.1255],[63149.0,1.13603965]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876656288,[[63165.0,0.35605367],[63164.0,0.14299358],[63159.0,0.2099208],[63156.0,0.1255],[63149.0,0.9761]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876657247,[[63165.0,0.35605367],[63164.0,0.14299358],[63159.0,0.2099208],[63156.0,0.1235],[63155.0,0.002]],[[63166.0,0.02673246],[63168.0,0.001652],[63172.0,0.2374714],[63174.0,0.12145593],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876657487,[[63165.0,0.35605367],[63164.0,0.14299358],[63159.0,0.2099208],[63156.0,0.1235],[63154.0,0.002]],[[63166.0,0.02673246],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876657724,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.093],[63161.0,0.14216858],[63156.0,0.3334208]],[[63166.0,0.02673246],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876657962,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.093],[63161.0,0.14204531],[63156.0,0.33323878]],[[63166.0,0.02673246],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876658177,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.23504531],[63156.0,0.33323878],[63155.0,0.002]],[[63166.0,0.02673246],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876658178,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.23504531],[63156.0,0.33323878],[63155.0,0.002]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876658398,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.093],[63160.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876658617,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.093],[63161.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876658834,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.093],[63161.0,0.14204531],[63156.0,0.33323878]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876659087,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.23504531],[63156.0,0.33323878],[63154.0,0.002]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876659406,[[63165.0,0.26305367],[63164.0,0.000825],[63162.0,0.23504531],[63157.0,0.20973878],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876659618,[[63165.0,0.26305367],[63164.0,0.000825],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.12145593],[63172.0,0.2374714],[63176.0,0.093]]]
["bitfinex","BTCUSD",1726876659619,[[63165.0,0.26305367],[63164.0,0.000825],[63161.0,0.14204531],[63156.0,0.1235],[63155.0,0.20973878]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63172.0,0.2374714],[63189.0,0.04908385]]]
["bitfinex","BTCUSD",1726876659833,[[63165.0,0.38141657],[63164.0,0.000825],[63160.0,0.23504531],[63156.0,0.1235],[63154.0,0.21173878]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63172.0,0.2374714],[63189.0,0.04908385]]]
["bitfinex","BTCUSD",1726876659834,[[63165.0,0.38141657],[63164.0,0.000825],[63160.0,0.23504531],[63156.0,0.1235],[63154.0,0.21173878]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876660239,[[63165.0,0.38141657],[63164.0,0.000825],[63160.0,0.093],[63159.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876660675,[[63165.0,0.26305367],[63164.0,0.1191879],[63160.0,0.093],[63159.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876660890,[[63165.0,0.38141657],[63164.0,0.000825],[63160.0,0.23504531],[63156.0,0.1235],[63144.0,0.15980098]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876661285,[[63165.0,0.26305367],[63164.0,0.1191879],[63160.0,0.093],[63159.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876661495,[[63165.0,0.38141657],[63164.0,0.000825],[63160.0,0.23504531],[63156.0,0.1235],[63144.0,0.15980098]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876661706,[[63165.0,0.38141657],[63164.0,0.000825],[63160.0,0.093],[63159.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63167.0,0.12145593],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876661939,[[63165.0,0.26305367],[63164.0,0.000825],[63160.0,0.093],[63159.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876661940,[[63165.0,0.26305367],[63164.0,0.1191879],[63160.0,0.093],[63159.0,0.14204531],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63170.0,0.12145593],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876662603,[[63165.0,0.38141657],[63164.0,0.000825],[63160.0,0.23504531],[63156.0,0.1235],[63154.0,0.21173878]],[[63166.0,0.02649986],[63168.0,0.001652],[63170.0,0.12145593],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876662834,[[63165.0,0.26305367],[63164.0,0.11919017],[63160.0,0.093],[63159.0,0.14203821],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63170.0,0.12145593],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876663054,[[63165.0,0.38141884],[63164.0,0.000825],[63160.0,0.093],[63159.0,0.14203821],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63170.0,0.12145593],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876663948,[[63165.0,0.38141884],[63164.0,0.000825],[63160.0,0.23503821],[63156.0,0.1235],[63144.0,0.15979299]],[[63166.0,0.02649986],[63168.0,0.001652],[63170.0,0.12145593],[63171.0,0.093],[63172.0,0.2374714]]]
["bitfinex","BTCUSD",1726876664405,[[63165.0,0.26305367],[63164.0,0.11919017],[63160.0,0.093],[63159.0,0.14203821],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714],[63188.0,0.04907499]]]
["bitfinex","BTCUSD",1726876664623,[[63165.0,0.38141884],[63164.0,0.000825],[63160.0,0.093],[63159.0,0.14203821],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63171.0,0.093],[63172.0,0.2374714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876664867,[[63165.0,0.2314767],[63164.0,0.000825],[63160.0,0.23503821],[63158.0,0.002],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876664868,[[63165.0,0.2314767],[63164.0,0.000825],[63160.0,0.23503821],[63158.0,0.002],[63156.0,0.1235]],[[63166.0,0.02649986],[63168.0,0.001652],[63174.0,0.093],[63188.0,0.001652],[63189.0,0.001652]]]
["bitfinex","BTCUSD",1726876665129,[[63165.0,0.31866911],[63164.0,0.000825],[63160.0,0.093],[63159.0,0.14203821],[63157.0,0.002]],[[63166.0,0.02649986],[63168.0,0.001652],[63174.0,0.21445593],[63188.0,0.001652],[63189.0,0.001652]]]
["bitfinex","BTCUSD",1726876665408,[[63165.0,0.11763258],[63164.0,0.09551047],[63162.0,0.08660713],[63160.0,0.093],[63157.0,0.002]],[[63166.0,0.01776215],[63168.0,0.001652],[63174.0,0.21445593],[63188.0,0.001652],[63189.0,0.001652]]]
["bitfinex","BTCUSD",1726876665639,[[63165.0,0.30848382],[63164.0,0.000825],[63161.0,0.2374714],[63158.0,0.002],[63156.0,0.26553821]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63188.0,0.001652],[63189.0,0.001652]]]
["bitfinex","BTCUSD",1726876665894,[[63165.0,0.2680225],[63164.0,0.000825],[63161.0,0.2374714],[63158.0,0.002],[63156.0,0.26553821]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63188.0,0.001652],[63189.0,0.001652]]]
["bitfinex","BTCUSD",1726876666121,[[63165.0,0.13619816],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.002],[63157.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63182.0,0.12145593],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876666383,[[63165.0,0.12678945],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.002]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63182.0,0.12145593],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876666384,[[63165.0,0.12678945],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.002],[63158.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63182.0,0.12145593],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876666611,[[63165.0,0.44341945],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2394714],[63158.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63188.0,0.001652],[63196.0,0.4769]]]
["bitfinex","BTCUSD",1726876666854,[[63165.0,0.4296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2394714],[63158.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63181.0,0.12145593],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876667089,[[63165.0,0.4296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2394714],[63158.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876667312,[[63165.0,0.4296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2374714],[63158.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876667568,[[63165.0,0.5296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2374714],[63158.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876668010,[[63165.0,0.5296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2374714]],[[63166.0,0.01776215],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876668011,[[63165.0,0.5296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2374714],[63157.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876668272,[[63165.0,0.5296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2374714],[63157.0,0.002]],[[63166.0,0.01776215],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876668512,[[63165.0,0.5296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2374714],[63157.0,0.14203821]],[[63166.0,0.01776215],[63168.0,0.001652],[63179.0,0.3304714],[63188.0,0.001652],[63196.0,0.4769]]]
["bitfinex","BTCUSD",1726876668754,[[63165.0,0.4296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.2374714],[63158.0,0.14203821]],[[63166.0,0.007652],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876669529,[[63165.0,0.4296057],[63164.0,0.000825],[63162.0,0.0821],[63159.0,0.37950961],[63151.0,0.4471997]],[[63166.0,0.007652],[63168.0,0.001652],[63177.0,0.12145593],[63179.0,0.3304714],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876669789,[[63165.0,0.8312927],[63164.0,0.057325],[63162.0,0.1321],[63161.0,0.14203821],[63159.0,0.2374714]],[[63166.0,0.007652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.094654],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876670037,[[63165.0,0.8312927],[63164.0,0.057325],[63162.0,0.1321],[63159.0,0.2374714]],[[63166.0,0.007652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.094654],[63188.0,0.001652]]]
["bitfinex","BTCUSD",1726876670038,[[63165.0,0.8312927],[63164.0,0.057325],[63162.0,0.1321],[63160.0,0.2097283],[63159.0,0.2374714]],[[63166.0,0.007652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.094654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876670272,[[63165.0,0.8312927],[63164.0,0.057325],[63162.0,0.1321],[63161.0,0.2097283],[63159.0,0.2374714]],[[63166.0,0.007652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876670502,[[63165.0,0.9133927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167],[63161.0,0.2097283]],[[63166.0,0.007652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876671458,[[63165.0,0.9133927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167],[63160.0,0.2097283]],[[63166.0,0.007652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876671736,[[63165.0,0.9133927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167],[63159.0,0.2097283]],[[63166.0,0.001652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876671925,[[63165.0,0.9233927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167],[63159.0,0.20928608]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876672154,[[63165.0,0.9233927],[63164.0,0.19907916],[63163.0,0.5],[63162.0,0.2167],[63157.0,0.20928608]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876672377,[[63165.0,1.05514686],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167],[63157.0,0.20928608]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876672378,[[63165.0,1.05514686],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167],[63157.0,0.20928608]],[[63166.0,0.001652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876672627,[[63165.0,1.06910358],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167],[63157.0,0.20928608]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876673570,[[63165.0,1.06910358],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.2167]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876673571,[[63165.0,0.9273927],[63164.0,0.19903588],[63163.0,0.5],[63162.0,0.05],[63156.0,1.41980231]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63187.0,0.2374714]]]
["bitfinex","BTCUSD",1726876674273,[[63165.0,0.9273927],[63164.0,0.19903588],[63163.0,0.5],[63162.0,0.05],[63156.0,1.41980231]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876674733,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.64171088],[63162.0,0.05],[63156.0,1.21051623]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876674963,[[63165.0,0.9273927],[63164.0,0.19903588],[63163.0,0.5],[63162.0,0.05],[63156.0,1.41980231]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876675188,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.05],[63160.0,0.20928608]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876675391,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.05]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876675392,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.05],[63161.0,0.20928608]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876675832,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.25928608],[63150.0,0.16028206]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876676287,[[63165.0,0.9273927],[63164.0,0.26661108],[63163.0,0.5],[63162.0,0.05],[63154.0,3.35353245]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876676506,[[63165.0,1.13667878],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.05],[63154.0,3.35353245]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876676742,[[63165.0,0.9273927],[63164.0,0.26640269],[63163.0,0.5],[63162.0,0.05],[63154.0,3.35337368]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876676972,[[63165.0,0.9273927],[63164.0,0.26640269],[63163.0,0.5],[63162.0,0.05],[63154.0,3.19407639]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.0940527]]]
["bitfinex","BTCUSD",1726876678413,[[63165.0,0.9253927],[63164.0,0.26640269],[63163.0,0.502],[63162.0,0.05],[63154.0,3.19407639]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63183.0,0.12145593],[63185.0,0.001654]]]
["bitfinex","BTCUSD",1726876678621,[[63165.0,0.9253927],[63164.0,0.057325],[63163.0,0.71107769],[63162.0,0.05],[63156.0,0.1235]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63183.0,0.12145593],[63185.0,0.001654]]]
["bitfinex","BTCUSD",1726876678855,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.70907769],[63162.0,0.05],[63156.0,0.1235]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.21550863]]]
["bitfinex","BTCUSD",1726876679404,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.25907769],[63156.0,0.1235]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.21550863]]]
["bitfinex","BTCUSD",1726876681083,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.25904756],[63156.0,0.1235]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.21550863]]]
["bitfinex","BTCUSD",1726876682462,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.05],[63161.0,0.20904756]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.21550863]]]
["bitfinex","BTCUSD",1726876682695,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.05],[63160.0,0.20904756]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63185.0,0.001654],[63186.0,0.21550863]]]
["bitfinex","BTCUSD",1726876682696,[[63165.0,0.9273927],[63164.0,0.057325],[63163.0,0.5],[63162.0,0.05],[63160.0,0.20904756]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63183.0,0.12145593],[63185.0,0.001654]]]
["bitfinex","BTCUSD",1726876683193,[[63165.0,0.59218032],[63164.0,0.000825],[63162.0,0.05],[63161.0,0.0984],[63159.0,0.20904756]],[[63166.0,0.002652],[63168.0,0.001652],[63177.0,0.21175593],[63178.0,0.2391234],[63182.0,0.0805]]]
["bitfinex","BTCUSD",1726876683423,[[63165.0,0.4506057],[63164.0,0.000825],[63163.0,0.14157462],[63162.0,0.05],[63161.0,0.0984]],[[63166.0,0.002652],[63168.0,0.001652],[63177.0,0.21175593],[63178.0,0.2391234],[63182.0,0.0805]]]
["bitfinex","BTCUSD",1726876683650,[[63165.0,0.4506057],[63164.0,0.002825],[63163.0,0.14157462],[63162.0,0.05],[63161.0,0.0964]],[[63166.0,0.002652],[63168.0,0.001652],[63177.0,0.0903],[63178.0,0.2391234],[63180.0,0.12145593]]]
["bitfinex","BTCUSD",1726876684074,[[63165.0,0.4506057],[63164.0,0.14439962],[63162.0,0.05],[63161.0,0.0964],[63149.0,0.6428]],[[63166.0,0.002652],[63168.0,0.001652],[63177.0,0.0903],[63178.0,0.2391234],[63180.0,0.12145593]]]
["bitfinex","BTCUSD",1726876684297,[[63165.0,0.4526057],[63164.0,0.14239962],[63163.0,0.0565],[63162.0,0.05],[63161.0,0.0964]],[[63166.0,0.002652],[63168.0,0.001652],[63177.0,0.0903],[63178.0,0.2391234],[63183.0,0.12145593]]]
["bitfinex","BTCUSD",1726876684591,[[63165.0,0.5490057],[63164.0,0.000825],[63163.0,0.0565],[63162.0,0.05],[63161.0,0.20904756]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63182.0,0.0903],[63192.0,0.20360793]]]
["bitfinex","BTCUSD",1726876684814,[[63165.0,0.5490057],[63164.0,0.000825],[63163.0,0.0565],[63162.0,0.05]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63182.0,0.0903],[63192.0,0.20360793]]]
["bitfinex","BTCUSD",1726876684815,[[63165.0,0.5490057],[63164.0,0.000825],[63163.0,0.0565],[63162.0,0.05],[63160.0,0.20904756]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63182.0,0.0903],[63192.0,0.20360793]]]
["bitfinex","BTCUSD",1726876685040,[[63165.0,1.7977907],[63164.0,0.000825],[63163.0,0.26554756],[63162.0,0.05],[63155.0,0.8615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63192.0,0.082152],[63195.0,0.12145593]]]
["bitfinex","BTCUSD",1726876685253,[[63165.0,1.7977907],[63164.0,0.000825],[63163.0,0.26554756],[63162.0,0.05],[63155.0,0.8615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152]]]
["bitfinex","BTCUSD",1726876685489,[[63165.0,1.7977907],[63164.0,0.000825],[63163.0,0.26554756],[63162.0,0.05],[63155.0,0.8615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.20360793]]]
["bitfinex","BTCUSD",1726876685713,[[63165.0,1.79802609],[63164.0,0.20987256],[63163.0,0.0565],[63162.0,0.05],[63155.0,0.8615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.20360793]]]
["bitfinex","BTCUSD",1726876686364,[[63165.0,1.79802609],[63164.0,0.000825],[63163.0,0.26554756],[63162.0,0.05],[63155.0,0.8615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.20360793]]]
["bitfinex","BTCUSD",1726876686600,[[63165.0,1.79802609],[63164.0,0.20987256],[63163.0,0.0565],[63162.0,0.05],[63155.0,0.8615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.20360793]]]
["bitfinex","BTCUSD",1726876687047,[[63165.0,1.79802609],[63164.0,0.20987256],[63163.0,0.5565],[63162.0,0.05],[63155.0,0.3615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152]]]
["bitfinex","BTCUSD",1726876687526,[[63165.0,4.98998309],[63164.0,0.20987256],[63163.0,0.5565],[63162.0,0.05],[63155.0,0.3615]],[[63166.0,0.002652],[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152]]]
["bitfinex","BTCUSD",1726876687775,[[63167.0,0.0984],[63166.0,0.1],[63165.0,4.79158309],[63164.0,0.000825],[63163.0,0.5565]],[[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876687987,[[63167.0,0.0984],[63165.0,4.79158309],[63164.0,0.000825],[63163.0,0.5565]],[[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876687988,[[63167.0,4.84178443],[63165.0,0.09166039],[63164.0,0.000825],[63163.0,0.5565],[63156.0,1.1009869]],[[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876688167,[[63167.0,4.83861915],[63165.0,0.09166039],[63164.0,0.000825],[63163.0,0.5565],[63156.0,1.1009869]],[[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876688812,[[63167.0,4.16347915],[63165.0,0.07766039],[63164.0,0.000825],[63163.0,0.5565],[63156.0,1.1009869]],[[63168.0,0.001652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876689016,[[63167.0,4.13067015],[63165.0,0.07766039],[63164.0,0.000825],[63163.0,0.5565],[63156.0,1.1009869]],[[63168.0,0.002652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876689426,[[63167.0,7.12524654],[63165.0,0.07766039],[63164.0,0.000825],[63163.0,0.5565],[63156.0,1.1009869]],[[63168.0,0.002652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876689650,[[63167.0,7.12522261],[63165.0,0.07766039],[63164.0,0.000825],[63163.0,0.5565],[63156.0,1.10087261]],[[63168.0,0.002652],[63178.0,0.2391234],[63186.0,0.0940527],[63192.0,0.082152],[63215.0,0.4769]]]
["bitfinex","BTCUSD",1726876689930,[[63167.0,7.14753506],[63166.0,1.3645],[63165.0,0.07766039],[63164.0,0.000825],[63163.0,0.5565]],[[63168.0,0.001],[63177.0,0.2374714],[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.091952]]]
["bitfinex","BTCUSD",1726876690142,[[63167.0,7.39083506],[63166.0,1.3645],[63165.0,0.00106039],[63164.0,0.000825],[63163.0,0.71566004]],[[63168.0,0.001],[63177.0,0.2374714],[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652]]]
["bitfinex","BTCUSD",1726876690348,[[63176.0,0.002],[63175.0,0.5],[63167.0,7.29243506],[63166.0,1.3645],[63165.0,0.16022043]],[[63177.0,0.2374714],[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63228.0,0.00475059]]]
["bitfinex","BTCUSD",1726876690560,[[63176.0,4.3021597],[63175.0,0.5],[63172.0,0.3615],[63171.0,0.01485309],[63167.0,3.48308639]],[[63177.0,0.2374714],[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63228.0,0.00475059]]]
["bitfinex","BTCUSD",1726876690767,[[63177.0,0.002],[63176.0,4.40459846],[63175.0,0.5],[63172.0,0.3615],[63171.0,0.01485309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63228.0,0.002],[63230.0,0.04807856]]]
["bitfinex","BTCUSD",1726876690983,[[63177.0,3.2026054],[63176.0,0.3264],[63175.0,0.5],[63172.0,0.3615],[63171.0,0.01485309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63228.0,0.002],[63230.0,0.04807856]]]
["bitfinex","BTCUSD",1726876691197,[[63177.0,3.19944062],[63176.0,0.3264],[63175.0,0.5],[63172.0,0.3615],[63171.0,0.01485309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63228.0,0.002],[63230.0,0.04807856]]]
["bitfinex","BTCUSD",1726876691348,[[63177.0,2.99069967],[63176.0,0.53514095],[63175.0,0.5],[63172.0,0.3615],[63171.0,0.01485309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63204.0,0.12145593],[63228.0,0.002]]]
["bitfinex","BTCUSD",1726876691562,[[63177.0,1.71300267],[63176.0,0.53514095],[63175.0,0.5],[63172.0,0.3615],[63171.0,0.01485309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63204.0,0.12145593],[63228.0,0.002]]]
["bitfinex","BTCUSD",1726876692390,[[63177.0,1.72700267],[63176.0,0.3264],[63175.0,0.70874095],[63172.0,0.3615],[63171.0,0.01485309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63204.0,0.12145593],[63228.0,0.002]]]
["bitfinex","BTCUSD",1726876693622,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.70874095],[63172.0,0.3615],[63171.0,0.18155309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63201.0,0.12145593],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876694293,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.70863149],[63172.0,0.3615],[63171.0,0.18155309]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63201.0,0.12145593],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876694412,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.5],[63174.0,0.20863149],[63172.0,0.3615]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63201.0,0.12145593],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876694871,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.70863149],[63172.0,0.3615],[63143.0,0.51765468]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63201.0,0.12145593],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876695106,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.70863149],[63172.0,0.3615],[63169.0,1.08701623]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63201.0,0.12145593],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876695356,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.5],[63174.0,0.20863149],[63172.0,0.3615]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63201.0,0.12145593],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876696294,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.5],[63174.0,0.20863149],[63172.0,0.3615]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63224.0,0.0057527],[63233.0,0.04722584]]]
["bitfinex","BTCUSD",1726876696530,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.5],[63174.0,0.20863149],[63172.0,0.3615]],[[63178.0,0.001652],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876697503,[[63177.0,1.46398567],[63176.0,0.3264],[63175.0,0.5],[63174.0,0.20863149],[63172.0,0.3615]],[[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876697504,[[63184.0,0.002],[63178.0,0.1],[63177.0,1.46198567],[63176.0,0.3264],[63175.0,0.5]],[[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0037527],[63225.0,0.002]]]
["bitfinex","BTCUSD",1726876697719,[[63184.0,0.58159367],[63179.0,0.14125317],[63177.0,0.882362],[63176.0,0.3264],[63175.0,0.5]],[[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0037527],[63225.0,0.002]]]
["bitfinex","BTCUSD",1726876697943,[[63184.0,0.58159367],[63179.0,0.14125317],[63177.0,0.014],[63176.0,0.3264],[63175.0,0.5]],[[63185.0,0.01099523],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876698157,[[63184.0,0.57959367],[63183.0,0.002],[63180.0,0.14125317],[63177.0,0.2514714],[63176.0,0.3264]],[[63185.0,0.001654],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876698382,[[63184.0,0.69729584],[63183.0,0.002],[63179.0,0.14125317],[63177.0,0.2374714],[63176.0,0.3264]],[[63185.0,0.001654],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0037527]]]
["bitfinex","BTCUSD",1726876698620,[[63184.0,0.69929584],[63179.0,0.14125317],[63177.0,0.2374714],[63176.0,0.3264],[63110.0,0.01526761]],[[63185.0,0.001654],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876698842,[[63184.0,0.70829584],[63179.0,0.14125317],[63177.0,0.2374714],[63176.0,0.3264],[63110.0,0.01526761]],[[63185.0,0.001654],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876699065,[[63184.0,0.70829584],[63177.0,0.2374714],[63176.0,0.3264],[63110.0,0.01526761]],[[63185.0,0.001654],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876699066,[[63184.0,0.59059367],[63177.0,0.2374714],[63176.0,0.3264],[63110.0,0.01526761],[63082.0,0.02705455]],[[63185.0,0.001654],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.35892733],[63224.0,0.0057527]]]
["bitfinex","BTCUSD",1726876699264,[[63184.0,0.70830632],[63179.0,0.14125518],[63177.0,0.2374714],[63176.0,0.3264],[63173.0,0.20857211]],[[63185.0,0.001654],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876699688,[[63184.0,0.68276682],[63182.0,0.11771265],[63177.0,0.37872658],[63176.0,0.3284],[63171.0,0.3901252]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876699896,[[63184.0,0.58859367],[63183.0,0.09417315],[63182.0,0.11771265],[63177.0,0.2374714],[63176.0,0.46965518]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876700123,[[63184.0,0.58859367],[63183.0,0.09417315],[63181.0,0.11771265],[63177.0,0.2374714],[63176.0,0.46965518]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876700329,[[63184.0,0.65922557],[63183.0,0.09417315],[63181.0,0.11771265],[63177.0,0.2374714],[63176.0,0.46965518]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876700535,[[63184.0,0.58859367],[63183.0,0.09417315],[63181.0,0.11771265],[63177.0,0.2374714],[63176.0,0.46965518]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876700748,[[63184.0,0.58882904],[63183.0,0.09617315],[63181.0,0.11771265],[63177.0,0.2374714],[63176.0,0.46765518]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876700955,[[63184.0,0.58882904],[63183.0,0.09617315],[63182.0,0.11771265],[63177.0,0.2374714],[63176.0,0.46765518]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876701358,[[63184.0,0.58882904],[63183.0,0.09617315],[63181.0,0.11771265],[63177.0,0.2374714],[63176.0,0.46765518]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876701572,[[63184.0,0.58882904],[63183.0,0.09417315],[63182.0,0.11771265],[63180.0,0.002],[63177.0,0.2374714]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876701983,[[63184.0,0.58882904],[63183.0,0.09617315],[63182.0,0.11771265],[63177.0,0.2374714],[62003.0,0.0399622]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876702430,[[63184.0,0.58882904],[63183.0,0.09617315],[63181.0,0.11771265],[63177.0,0.2374714],[62003.0,0.0399622]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876702638,[[63184.0,0.58882904],[63183.0,0.09417315],[63182.0,0.11771265],[63180.0,0.002],[63177.0,0.2374714]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876703055,[[63184.0,0.58882904],[63183.0,0.09417315],[63182.0,0.11771265],[63177.0,0.2374714]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876703056,[[63184.0,0.58882904],[63183.0,0.09417315],[63182.0,0.11971265],[63177.0,0.2374714],[62003.0,0.0399622]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876703497,[[63184.0,0.58882904],[63183.0,0.09417315],[63182.0,0.11971265],[63177.0,0.2374714],[63150.0,0.25766067]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876703705,[[63184.0,0.58882904],[63183.0,0.09617315],[63182.0,0.11771265],[63177.0,0.2374714],[63174.0,0.1667]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876705654,[[63184.0,0.68300219],[63183.0,0.002],[63182.0,0.11771265],[63177.0,0.37872658],[63176.0,0.3264]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876707590,[[63184.0,0.68300219],[63183.0,0.11971265],[63178.0,0.14125518],[63177.0,0.2374714],[63176.0,0.3264]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876707793,[[63184.0,0.68500219],[63183.0,0.11771265],[63178.0,0.14125518],[63177.0,0.2374714],[63176.0,0.3264]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876708237,[[63184.0,0.68300219],[63183.0,0.11771265],[63180.0,0.002],[63178.0,0.14125518],[63177.0,0.2374714]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876708475,[[63184.0,0.68300219],[63183.0,0.11771265],[63180.0,0.002],[63177.0,0.37872658],[63161.0,0.15891208]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876708707,[[63184.0,0.58882904],[63183.0,0.11771265],[63180.0,0.002],[63178.0,0.14125518],[63177.0,0.2374714]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63200.0,0.35892733]]]
["bitfinex","BTCUSD",1726876709179,[[63184.0,0.58882904],[63183.0,0.11771265],[63180.0,0.002],[63178.0,0.14125518],[63177.0,0.2374714]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876709415,[[63184.0,0.58882904],[63183.0,0.11771265],[63178.0,0.14325518],[63177.0,0.2374714],[62004.0,0.12730288]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876709684,[[63184.0,0.58882904],[63180.0,0.14125518],[63178.0,0.002],[63177.0,0.2374714],[63174.0,0.37527211]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876709905,[[63184.0,0.58882904],[63179.0,0.14125518],[63178.0,0.002],[63177.0,0.2374714],[63174.0,0.37527211]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876710591,[[63184.0,0.58882904],[63180.0,0.14325518],[63177.0,0.2374714],[63174.0,0.37527211],[63164.0,0.15973708]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876710831,[[63184.0,0.58882904],[63180.0,0.002],[63179.0,0.14125518],[63177.0,0.2374714],[63174.0,0.37527211]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876711548,[[63184.0,0.58882904],[63180.0,0.14325518],[63177.0,0.2374714],[63175.0,0.70857211],[63174.0,0.1667]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876711780,[[63184.0,0.58882904],[63181.0,0.14125518],[63180.0,0.002],[63177.0,0.2374714],[63176.0,0.53497211]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876712237,[[63184.0,0.58882904],[63180.0,0.14325518],[63177.0,0.2374714],[63176.0,0.3264],[63175.0,0.70857211]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876712472,[[63184.0,0.58882904],[63181.0,0.14125518],[63180.0,0.002],[63177.0,0.2374714],[63176.0,0.53497211]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876712952,[[63184.0,0.60509627],[63181.0,0.14125518],[63180.0,0.002],[63177.0,0.2374714],[63176.0,0.53497211]],[[63185.0,0.00115491],[63186.0,0.0037527],[63190.0,0.0999],[63192.0,0.001652],[63197.0,0.12145593]]]
["bitfinex","BTCUSD",1726876714346,[[63184.0,0.69909627],[63181.0,0.14125518],[63180.0,0.002],[63179.0,0.0795],[63177.0,0.2391234]],[[63185.0,0.00115491],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63206.0,0.12145593]]]
["bitfinex","BTCUSD",1726876714557,[[63184.0,0.84035145],[63182.0,1.768177],[63180.0,0.002],[63179.0,0.28807211],[63177.0,0.2391234]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63206.0,0.12145593]]]
["bitfinex","BTCUSD",1726876714769,[[63184.0,0.69909627],[63183.0,1.733824],[63180.0,0.002],[63179.0,0.28807211],[63177.0,0.2391234]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63206.0,0.12145593]]]
["bitfinex","BTCUSD",1726876715026,[[63184.0,2.27873727],[63180.0,0.21057211],[63179.0,0.0795],[63177.0,0.2391234],[63148.0,0.28018328]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63206.0,0.12145593]]]
["bitfinex","BTCUSD",1726876715232,[[63184.0,2.12043727],[63180.0,0.21057211],[63179.0,0.0795],[63177.0,0.2391234],[63148.0,0.28018328]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63206.0,0.12145593]]]
["bitfinex","BTCUSD",1726876715462,[[63184.0,2.03444727],[63180.0,0.002],[63179.0,0.28807211],[63177.0,0.2391234],[63148.0,0.28018328]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63210.0,0.12145593]]]
["bitfinex","BTCUSD",1726876715667,[[63184.0,2.01818004],[63180.0,0.21057211],[63179.0,0.0795],[63177.0,0.2391234],[63159.0,0.49430607]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63210.0,0.12145593]]]
["bitfinex","BTCUSD",1726876715878,[[63184.0,1.94873633],[63180.0,0.21057211],[63179.0,0.0795],[63177.0,0.2391234],[63159.0,0.49430607]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63210.0,0.12145593]]]
["bitfinex","BTCUSD",1726876716760,[[63184.0,1.95073633],[63182.0,2.99457639],[63180.0,0.20857211],[63179.0,0.0795],[63177.0,0.2391234]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63195.0,0.0942],[63210.0,0.12145593]]]
["bitfinex","BTCUSD",1726876717198,[[63184.0,1.95073633],[63182.0,3.49457639],[63180.0,0.20857211],[63179.0,0.0795],[63177.0,0.2391234]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.3316714],[63227.0,0.04721244]]]
["bitfinex","BTCUSD",1726876717418,[[63184.0,1.95073633],[63182.0,3.49457639],[63181.0,0.20857211],[63179.0,0.0795],[63177.0,0.2391234]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.3316714],[63215.0,0.12145593]]]
["bitfinex","BTCUSD",1726876717867,[[63184.0,1.95073633],[63182.0,3.7031485],[63179.0,0.0795],[63177.0,0.2391234],[63172.0,0.52041208]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.3316714],[63211.0,0.12145593]]]
["bitfinex","BTCUSD",1726876718099,[[63184.0,2.05723633],[63183.0,0.1995],[63182.0,3.7031485],[63179.0,0.0795],[63177.0,0.2391234]],[[63185.0,0.00050091],[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.2374714],[63203.0,0.0942]]]
["bitfinex","BTCUSD",1726876719154,[[63185.0,0.102],[63184.0,1.97876833],[63183.0,0.1995],[63182.0,3.7031485],[63179.0,0.0795]],[[63186.0,0.0037527],[63192.0,0.001652],[63200.0,0.2374714],[63203.0,0.0942],[63208.0,0.12145593]]]
["bitfinex","BTCUSD",1726876719390,[[63185.0,1.69830033],[63184.0,0.2095],[63183.0,0.1995],[63182.0,3.7051485],[63179.0,0.0795]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876719624,[[63185.0,0.76332633],[63184.0,0.1155],[63183.0,0.1995],[63182.0,3.49457639],[63181.0,0.20857211]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876720045,[[63185.0,0.76332633],[63184.0,0.1065],[63183.0,0.1995],[63182.0,3.49457639],[63181.0,0.20857211]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876720490,[[63185.0,0.74703003],[63184.0,0.1065],[63183.0,0.1995],[63182.0,3.49457639],[63181.0,0.20857211]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876720918,[[63185.0,0.75503003],[63184.0,0.1065],[63183.0,0.1995],[63182.0,3.49457639],[63181.0,0.20857211]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876721598,[[63185.0,0.75503003],[63184.0,0.1065],[63183.0,0.1995],[63182.0,3.7031485],[63150.0,0.28100928]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876722020,[[63185.0,0.75503003],[63184.0,0.1065],[63183.0,0.1995],[63182.0,3.7031485],[63150.0,0.28375988]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876722451,[[63185.0,0.75503003],[63184.0,0.1065],[63183.0,0.1995],[63182.0,3.7031485],[63161.0,0.25683467]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876723365,[[63185.0,0.75503003],[63184.0,0.1065],[63183.0,0.1995],[63182.0,3.70359011],[63172.0,0.52074855]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876723783,[[63185.0,0.75303003],[63184.0,0.1085],[63183.0,0.1995],[63182.0,3.70359011],[63179.0,0.2462]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876724204,[[63185.0,0.76717317],[63184.0,0.1085],[63183.0,0.1995],[63182.0,3.70359011],[63179.0,0.2462]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876724643,[[63185.0,0.76917317],[63184.0,0.0565],[63183.0,0.1995],[63182.0,2.86109011],[63179.0,0.2462]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876724851,[[63185.0,0.76917317],[63184.0,0.0565],[63183.0,0.40851372],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876725984,[[63185.0,0.75503003],[63184.0,0.0565],[63183.0,0.40851372],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876726200,[[63185.0,0.76918494],[63184.0,0.0565],[63183.0,0.40851372],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876726417,[[63185.0,0.76918494],[63184.0,0.058152],[63183.0,0.40851372],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0037527],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876726834,[[63185.0,0.76918494],[63184.0,0.058152],[63183.0,0.40851372],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876727683,[[63185.0,0.76918494],[63184.0,0.26716572],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876728609,[[63185.0,0.76918493],[63184.0,0.26716572],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876729030,[[63185.0,0.76718493],[63184.0,0.26916572],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876729472,[[63185.0,0.97619865],[63184.0,0.060152],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876729715,[[63185.0,0.97819865],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876730360,[[63185.0,0.76918493],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63195.0,0.0942],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876732674,[[63185.0,1.00665633],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63228.0,0.35575892]]]
["bitfinex","BTCUSD",1726876732883,[[63185.0,0.86748493],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876733101,[[63185.0,0.85333002],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.40544855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876733337,[[63185.0,0.86748116],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.40544855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876733580,[[63185.0,0.86748116],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.2462]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876733943,[[63185.0,0.86748116],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.0795]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876734357,[[63185.0,0.86748116],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.23874855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876734564,[[63185.0,0.86753449],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.23874855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876735502,[[63185.0,0.86753449],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63180.0,0.15924855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876736401,[[63185.0,0.86753449],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.23874855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876736610,[[63185.0,0.85333002],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.23874855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876737037,[[63185.0,0.86753547],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63179.0,0.23874855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876738093,[[63185.0,0.86753547],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63180.0,0.15924855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876739848,[[63185.0,0.86753547],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.65207639],[63181.0,0.15924855]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876740054,[[63185.0,0.86753547],[63184.0,0.950652],[63183.0,0.1995],[63182.0,2.81132494],[63172.0,0.42428589]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876740268,[[63185.0,0.85498202],[63184.0,0.950652],[63183.0,0.35874855],[63182.0,2.65207639],[63172.0,0.42428589]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876740480,[[63185.0,0.86921989],[63184.0,0.844152],[63183.0,0.15924855],[63182.0,2.65207639],[63172.0,0.42428589]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876740705,[[63185.0,0.86921989],[63184.0,0.844152],[63183.0,0.15924855],[63182.0,2.65207639],[63173.0,0.16744857]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876741374,[[63185.0,0.86921989],[63184.0,1.00368325],[63182.0,2.65207639],[63174.0,0.81821257],[63173.0,0.42428324]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876741588,[[63185.0,0.86921989],[63184.0,1.00368325],[63182.0,2.65207639],[63174.0,1.08701623],[63173.0,0.42428324]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876741818,[[63185.0,0.86921989],[63184.0,0.844152],[63183.0,0.15953125],[63182.0,2.65207639],[63173.0,0.42428324]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876743368,[[63185.0,0.86921989],[63184.0,0.844152],[63183.0,0.15953125],[63182.0,2.65207639],[63177.0,0.001652]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876743778,[[63185.0,0.70400889],[63184.0,0.844152],[63183.0,0.15953125],[63182.0,2.65207639],[63177.0,0.001652]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876743910,[[63185.0,2.61037789],[63184.0,0.844152],[63183.0,0.15953125],[63182.0,2.65207639],[63177.0,0.001652]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876744109,[[63185.0,2.61037788],[63184.0,0.844152],[63183.0,0.15953125],[63182.0,2.65207639],[63179.0,0.186]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876744316,[[63185.0,2.60237788],[63184.0,0.844152],[63183.0,0.15953125],[63182.0,2.65207639],[63179.0,0.186]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876744528,[[63185.0,2.60237788],[63184.0,0.844152],[63182.0,2.81160764],[63179.0,0.186],[63102.0,0.34496718]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876745129,[[63185.0,2.61637788],[63184.0,0.844152],[63182.0,2.81160764],[63179.0,0.186],[63102.0,0.34496718]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876746091,[[63185.0,2.61637788],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63102.0,0.34496718]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876746559,[[63185.0,2.61637788],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63171.0,0.43838776]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876746763,[[63185.0,2.61636469],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63174.0,0.57644592]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876746976,[[63185.0,2.61636469],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63174.0,1.25446215]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876748039,[[63185.0,2.61636469],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63175.0,0.2374714]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876748728,[[63185.0,2.61636469],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63175.0,0.4041714]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63199.0,0.0985],[63200.0,0.2374714]]]
["bitfinex","BTCUSD",1726876749637,[[63185.0,2.61636469],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63175.0,0.4041714]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.2391234],[63200.0,0.2374714],[63202.0,0.0935]]]
["bitfinex","BTCUSD",1726876750571,[[63185.0,2.61636469],[63184.0,0.844152],[63182.0,2.81152167],[63179.0,0.186],[63175.0,0.4041714]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63202.0,0.0935]]]
["bitfinex","BTCUSD",1726876750794,[[63185.0,2.61636469],[63184.0,0.844152],[63182.0,2.81150194],[63179.0,0.186],[63175.0,0.4041714]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63202.0,0.0935]]]
["bitfinex","BTCUSD",1726876751085,[[63185.0,2.61636469],[63184.0,1.00357755],[63182.0,2.65207639],[63181.0,0.26880366],[63179.0,0.186]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63202.0,0.0935]]]
["bitfinex","BTCUSD",1726876751518,[[63185.0,2.76179024],[63184.0,0.844152],[63182.0,2.65207639],[63181.0,0.26880366],[63179.0,0.186]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63202.0,0.0935]]]
["bitfinex","BTCUSD",1726876751729,[[63185.0,2.61636469],[63184.0,1.00357755],[63182.0,2.65207639],[63181.0,0.26880366],[63179.0,1.5505]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63207.0,0.0978]]]
["bitfinex","BTCUSD",1726876752178,[[63185.0,2.60236469],[63184.0,1.00357755],[63182.0,2.65207639],[63181.0,0.26880366],[63179.0,1.5505]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63207.0,0.0978]]]
["bitfinex","BTCUSD",1726876752400,[[63185.0,2.60236469],[63184.0,1.00357755],[63182.0,2.65207639],[63179.0,1.5505],[63175.0,0.4041714]],[[63186.0,0.0045787],[63192.0,0.001652],[63193.0,0.001652],[63200.0,0.2374714],[63207.0,0.0978]]]
["bitfinex","BTCUSD",1726876752852,[[63185.0,2.60236469],[63184.0,1.00357755],[63182.0,2.65207639],[63179.0,1.5505],[63175.0,0.4041714]],[[63193.0,0.001652]]]
["bitfinex","BTCUSD",1726876752853,[[63192.0,0.025],[63190.0,0.2667],[63189.0,0.5],[63188.0,0.0917],[63186.0,0.09506]],[[63193.0,0.001652],[63199.0,0.2374714],[63206.0,0.2374714],[63211.0,0.0147035],[63217.0,0.099452]]]
["bitfinex","BTCUSD",1726876753077,[[63192.0,1.13492519],[63191.0,5.05],[63190.0,0.1667],[63189.0,0.5],[63187.0,0.9099]],[[63193.0,0.001652],[63199.0,0.2374714],[63206.0,0.2374714],[63211.0,0.0147035],[63217.0,0.099452]]]
["bitfinex","BTCUSD",1726876753293,[[63192.0,1.13492519],[63190.0,0.1667],[63189.0,0.5],[63187.0,0.9099]],[[63193.0,0.001652],[63199.0,0.2374714],[63206.0,0.2374714],[63211.0,0.0147035],[63217.0,0.099452]]]
["bitfinex","BTCUSD",1726876753294,[[63192.0,6.02242368],[63190.0,0.1667],[63189.0,0.5],[63187.0,0.9099],[63182.0,2.40891106]],[[63193.0,0.01129696],[63199.0,0.2374714],[63206.0,0.2374714],[63211.0,0.0147035],[63217.0,0.099452]]]
["bitfinex","BTCUSD",1726876753543,[[63192.0,6.02242368],[63190.0,0.1667],[63189.0,0.5],[63187.0,0.9099],[63185.0,0.094752]],[[63193.0,0.001652],[63199.0,0.2374714],[63206.0,0.2374714],[63211.0,0.0147035],[63217.0,0.099452]]]
["bitfinex","BTCUSD",1726876754227,[[63204.0,0.002],[63200.0,0.5],[63192.0,6.36124669],[63187.0,0.9099],[63185.0,0.001652]],[[63211.0,0.0147035],[63212.0,0.2374714],[63217.0,0.099452],[63245.0,0.2374714],[63246.0,0.0710728]]]
["bitfinex","BTCUSD",1726876754455,[[63204.0,0.002],[63200.0,0.5],[63192.0,6.36124669],[63187.0,0.9099],[63185.0,0.001652]],[[63212.0,0.2374714],[63217.0,0.099452],[63245.0,0.2374714]]]
["bitfinex","BTCUSD",1726876754456,[[63204.0,1.57247855],[63203.0,3.04457639],[63200.0,0.75091827],[63192.0,3.26521393],[63190.0,0.71]],[[63205.0,0.2428761],[63212.0,0.2374714],[63214.0,0.0978],[63217.0,0.001652],[63226.0,0.12145593]]]
["bitfinex","BTCUSD",1726876754676,[[63204.0,1.30521325],[63203.0,2.99457639],[63200.0,0.5917],[63198.0,0.15921827],[63193.0,0.2374714]],[[63205.0,0.0054047],[63212.0,0.2374714],[63214.0,0.0978],[63217.0,0.001652],[63223.0,0.12145593]]]
["bitfinex","BTCUSD",1726876754933,[[63204.0,1.30521325],[63203.0,2.99457639],[63200.0,0.5917],[63198.0,0.15921827],[63193.0,0.2374714]],[[63205.0,0.0054047],[63212.0,0.2374714],[63214.0,0.0978],[63217.0,0.001652],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876755587,[[63204.0,1.31921325],[63203.0,2.99457639],[63200.0,0.5917],[63197.0,0.15921827],[63193.0,0.2374714]],[[63205.0,0.0054047],[63212.0,0.2374714],[63214.0,0.0978],[63217.0,0.001652],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876755817,[[63204.0,1.31921325],[63203.0,2.99457639],[63200.0,0.5917],[63197.0,0.15921827],[63193.0,0.2374714]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63227.0,0.12145593],[63248.0,0.002]]]
["bitfinex","BTCUSD",1726876756030,[[63204.0,1.31921325],[63203.0,2.99457639],[63200.0,0.5917],[63197.0,0.15921827],[63193.0,0.2374714]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63227.0,0.12145593],[63250.0,0.002826]]]
["bitfinex","BTCUSD",1726876756244,[[63204.0,1.31921325],[63203.0,2.99457639],[63200.0,0.5917],[63197.0,0.15921827],[63194.0,0.11529471]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63227.0,0.12145593],[63250.0,0.002826]]]
["bitfinex","BTCUSD",1726876756677,[[63204.0,1.31921325],[63203.0,2.99457639],[63200.0,0.5917],[63196.0,0.15921827],[63194.0,0.11529471]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63227.0,0.12145593],[63250.0,0.002826]]]
["bitfinex","BTCUSD",1726876757118,[[63204.0,1.31921325],[63203.0,2.99457639],[63200.0,0.5917],[63196.0,0.15921827],[63194.0,0.11529471]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876757562,[[63204.0,1.52788036],[63203.0,2.99457639],[63200.0,0.5917],[63194.0,0.27451298],[63186.0,1.5661]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876757797,[[63204.0,1.52788035],[63203.0,2.99457639],[63200.0,0.5917],[63194.0,0.27451298],[63186.0,1.5661]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876758010,[[63204.0,1.47019806],[63203.0,2.99457639],[63200.0,0.5917],[63194.0,0.11529471],[63193.0,0.39668967]],[[63205.0,0.0054047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876758241,[[63204.0,1.47019806],[63203.0,2.99457639],[63200.0,0.5917],[63194.0,0.11529471],[63193.0,0.39668967]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876758457,[[63204.0,1.26153824],[63203.0,3.20323621],[63200.0,0.5917],[63194.0,0.11529471],[63193.0,0.39668967]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876758722,[[63204.0,1.26153824],[63203.0,3.20323621],[63200.0,0.5917],[63194.0,0.11529471],[63193.0,0.2374714]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876759402,[[63204.0,1.26153824],[63203.0,3.20323621],[63200.0,0.5917],[63194.0,0.11529471],[63193.0,0.39668967]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876759609,[[63204.0,1.26153824],[63203.0,3.20323621],[63200.0,1.26950366],[63194.0,0.94079471],[63193.0,0.2374714]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876760249,[[63204.0,2.80394824],[63203.0,3.20323621],[63200.0,1.26950366],[63194.0,0.94079471],[63193.0,0.2374714]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876760466,[[63204.0,2.80394824],[63203.0,3.20318374],[63200.0,1.26950366],[63194.0,0.94079471],[63193.0,0.2374714]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876760679,[[63204.0,2.58382524],[63203.0,2.99457639],[63202.0,0.20860735],[63200.0,1.26950366],[63194.0,0.94079471]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876761365,[[63204.0,2.58382524],[63203.0,3.20318374],[63200.0,1.26950366],[63194.0,0.94079471],[63139.0,0.32196937]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876761587,[[63204.0,2.58376766],[63203.0,2.99457639],[63202.0,0.20860735],[63200.0,1.26950366],[63194.0,0.94079471]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876762159,[[63204.0,2.52843366],[63203.0,2.99457639],[63202.0,0.20860735],[63200.0,1.26950366],[63194.0,0.94079471]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63227.0,0.12145593]]]
["bitfinex","BTCUSD",1726876762976,[[63204.0,2.5146691],[63203.0,2.99457639],[63202.0,0.20860735],[63200.0,1.26950366],[63195.0,0.11529289]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63230.0,0.12228193]]]
["bitfinex","BTCUSD",1726876764853,[[63204.0,2.5146691],[63203.0,2.99457639],[63201.0,0.20860735],[63200.0,1.26950366],[63195.0,0.11529289]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63230.0,0.12228193]]]
["bitfinex","BTCUSD",1726876765058,[[63204.0,2.51466909],[63203.0,2.99457639],[63201.0,0.20860735],[63200.0,1.26950366],[63195.0,0.11529289]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63230.0,0.12228193]]]
["bitfinex","BTCUSD",1726876765685,[[63204.0,2.51466909],[63203.0,2.99457639],[63201.0,0.20860735],[63200.0,1.26950366],[63195.0,0.11529289]],[[63205.0,0.0034047],[63214.0,0.0978],[63217.0,0.001652],[63221.0,0.25208406],[63230.0,0.000826]]]
["bitfinex","BTCUSD",1726876765930,[[63204.0,0.87730033],[63203.0,2.99457639],[63200.0,1.17980366],[63199.0,0.20860735],[63195.0,0.11529289]],[[63205.0,0.1012047],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652],[63221.0,0.25208406]]]
["bitfinex","BTCUSD",1726876766164,[[63204.0,0.75718509],[63200.0,0.14119424],[63196.0,0.002],[63195.0,0.11529289],[63194.0,0.20860735]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876766447,[[63204.0,0.62555385],[63199.0,0.14119424],[63194.0,0.20860735],[63187.0,1.02520748],[63184.0,0.001652]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876766448,[[63204.0,0.62555385],[63199.0,0.14119424],[63194.0,0.20860735],[63187.0,1.02520748],[63184.0,0.001652]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.001652],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876766664,[[63204.0,0.62555385],[63199.0,0.14119424],[63195.0,0.002],[63193.0,0.94772875],[63187.0,1.02520748]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.12310793],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876766877,[[63204.0,0.49385909],[63203.0,0.11769476],[63198.0,0.14119424],[63195.0,0.002],[63193.0,0.94772875]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.12310793],[63240.0,0.002]]]
["bitfinex","BTCUSD",1726876767094,[[63204.0,0.49385909],[63203.0,0.11769476],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.12310793],[63240.0,0.002]]]
["bitfinex","BTCUSD",1726876767300,[[63204.0,0.50785909],[63203.0,0.09416811],[63202.0,0.11769476],[63199.0,0.002],[63196.0,0.14119424]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.12310793],[63240.0,0.002]]]
["bitfinex","BTCUSD",1726876767518,[[63204.0,0.60785909],[63203.0,0.11769476],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.12310793],[63240.0,0.002]]]
["bitfinex","BTCUSD",1726876767789,[[63204.0,0.60785909],[63203.0,0.11769476],[63201.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63217.0,0.12310793],[63240.0,0.002]]]
["bitfinex","BTCUSD",1726876768006,[[63204.0,0.59385909],[63203.0,0.11969476],[63198.0,0.14119424],[63193.0,0.94772875],[63052.0,0.40072749]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.12310793],[63243.0,0.0057527],[63270.0,0.01652023]]]
["bitfinex","BTCUSD",1726876768226,[[63204.0,0.59385909],[63203.0,0.11769476],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.12310793],[63243.0,0.0057527],[63270.0,0.01652023]]]
["bitfinex","BTCUSD",1726876768664,[[63204.0,0.72455385],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875],[63185.0,0.168152]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.12310793],[63243.0,0.0057527],[63255.0,0.1665]]]
["bitfinex","BTCUSD",1726876768869,[[63204.0,0.60685909],[63203.0,0.11769476],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.12310793],[63241.0,0.002],[63243.0,0.0037527]]]
["bitfinex","BTCUSD",1726876769313,[[63204.0,0.60685909],[63203.0,0.11769476],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.001652],[63220.0,0.12145593],[63243.0,0.0057527]]]
["bitfinex","BTCUSD",1726876769524,[[63204.0,0.72455385],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.001652],[63220.0,0.12145593],[63243.0,0.0057527]]]
["bitfinex","BTCUSD",1726876770163,[[63204.0,0.71155385],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.001652],[63220.0,0.12145593],[63241.0,0.002]]]
["bitfinex","BTCUSD",1726876770392,[[63204.0,0.72355385],[63199.0,0.002],[63198.0,0.14119424],[63193.0,0.94772875],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.001652],[63220.0,0.12145593],[63241.0,0.002]]]
["bitfinex","BTCUSD",1726876771226,[[63204.0,0.72355385],[63200.0,1.08701623],[63199.0,0.002],[63198.0,0.14119424],[63194.0,1.221]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.001652],[63220.0,0.12145593],[63241.0,0.002]]]
["bitfinex","BTCUSD",1726876771684,[[63204.0,0.72355385],[63200.0,1.08701623],[63194.0,1.221]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.001652],[63220.0,0.12145593],[63241.0,0.002]]]
["bitfinex","BTCUSD",1726876771685,[[63204.0,0.70005177],[63203.0,0.11769476],[63200.0,1.08701623],[63197.0,0.14119424],[63195.0,0.002]],[[63205.0,0.1012047],[63208.0,0.0785],[63217.0,0.12310793],[63234.0,0.002],[63244.0,0.04726437]]]
["bitfinex","BTCUSD",1726876771891,[[63204.0,0.70005827],[63202.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63192.0,0.33210735]],[[63205.0,0.1012047],[63208.0,0.0785],[63214.0,0.12145593],[63217.0,0.001652],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876772101,[[63204.0,0.60585909],[63203.0,0.09419918],[63201.0,0.11769476],[63196.0,0.14119424],[63193.0,0.7411214]],[[63205.0,0.1012047],[63208.0,0.0785],[63214.0,0.12145593],[63217.0,0.001652],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876772534,[[63204.0,0.70005827],[63193.0,0.7411214]],[[63205.0,0.1012047],[63208.0,0.0785],[63214.0,0.12145593],[63217.0,0.001652],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876772535,[[63204.0,0.70005827],[63202.0,0.11769476],[63197.0,0.14119424],[63193.0,0.7411214],[63181.0,0.15893893]],[[63205.0,0.1012047],[63208.0,0.0785],[63214.0,0.12145593],[63217.0,0.001652],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876772757,[[63204.0,0.68592815],[63202.0,0.11769476],[63197.0,0.14119424],[63193.0,0.7411214],[63181.0,0.15893893]],[[63205.0,0.1012047],[63208.0,0.0785],[63214.0,0.12145593],[63217.0,0.001652],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876772967,[[63204.0,0.7000317],[63203.0,0.11769476],[63197.0,0.14119424],[63193.0,0.7411214],[63192.0,0.33210735]],[[63205.0,0.1012047],[63208.0,0.0785],[63214.0,0.12145593],[63217.0,0.001652],[63238.0,0.002]]]
["bitfinex","BTCUSD",1726876773204,[[63204.0,0.7000317],[63203.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63193.0,0.7391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876773820,[[63204.0,0.7000317],[63203.0,0.11769476],[63195.0,0.002],[63193.0,0.7391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876773821,[[63204.0,0.67649472],[63203.0,0.09419918],[63201.0,0.11769476],[63196.0,0.14119424],[63195.0,0.002]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876774085,[[63204.0,0.7000317],[63202.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63191.0,0.20860735]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876774287,[[63204.0,0.7000317],[63203.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876774714,[[63204.0,0.70003169],[63202.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876775353,[[63204.0,0.70003169],[63203.0,0.11769476],[63197.0,0.14119424],[63194.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63211.0,0.12145593],[63213.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876775582,[[63204.0,0.70003169],[63203.0,0.11769476],[63197.0,0.14119424],[63194.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876775822,[[63204.0,0.70003169],[63202.0,0.11769476],[63197.0,0.14119424],[63194.0,0.002],[63193.0,0.2391214]],[[63205.0,0.11095052],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876776021,[[63204.0,0.70003169],[63202.0,0.11769476],[63197.0,0.14119424],[63194.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876776232,[[63204.0,0.70003169],[63202.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876776444,[[63204.0,0.68592814],[63202.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876776682,[[63204.0,0.68592814],[63203.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876776892,[[63204.0,0.70002473],[63203.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63193.0,0.2391214]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876777317,[[63204.0,0.70002473],[63203.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63194.0,1.08701623]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876777534,[[63204.0,0.70002473],[63203.0,0.11769476],[63198.0,0.14119424],[63195.0,0.002],[63194.0,1.08701623]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876777763,[[63204.0,0.70002473],[63203.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63194.0,1.08701623]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.2374714],[63214.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876778463,[[63204.0,0.70002473],[63203.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63194.0,1.08701623]],[[63205.0,0.1012047],[63208.0,0.0785],[63210.0,0.12145593],[63213.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876778690,[[63204.0,0.70002473],[63197.0,0.14119424],[63195.0,0.002],[63194.0,1.08701623]],[[63205.0,0.1012047],[63208.0,0.0785],[63210.0,0.12145593],[63213.0,0.2374714],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876778691,[[63204.0,0.70002473],[63202.0,0.11769476],[63197.0,0.14119424],[63195.0,0.002],[63194.0,1.08701623]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.35892733],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876778917,[[63204.0,0.67654372],[63202.0,0.09419918],[63201.0,0.11769476],[63195.0,0.14319424],[63194.0,1.08701623]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.35892733],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876779146,[[63204.0,0.60582555],[63203.0,0.09419918],[63201.0,0.11769476],[63196.0,0.14119424],[63195.0,0.002]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.35892733],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876779373,[[63204.0,0.67654561],[63203.0,0.09419918],[63201.0,0.11769476],[63196.0,0.14119424],[63195.0,0.002]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.35892733],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876779632,[[63204.0,0.60582555],[63195.0,0.002],[63159.0,0.51765468],[63144.0,0.4126539],[63047.0,0.40072749]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.35892733],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876779858,[[63204.0,0.67655067],[63203.0,0.09430017],[63201.0,0.11787521],[63196.0,0.14145025],[63195.0,0.002]],[[63205.0,0.1012047],[63208.0,0.0785],[63213.0,0.35892733],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876780307,[[63204.0,0.70014001],[63202.0,0.11787521],[63197.0,0.14145025],[63195.0,0.002],[63191.0,0.20886014]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876780553,[[63204.0,0.70014001],[63202.0,0.11787521],[63198.0,0.002],[63197.0,0.14145025],[63194.0,0.40921257]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876780777,[[63204.0,0.70014001],[63203.0,0.11787521],[63198.0,0.002],[63197.0,0.14145025],[63194.0,0.40921257]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876780994,[[63204.0,0.60583984],[63203.0,0.11787521],[63198.0,0.14345025],[63194.0,0.40921257],[63182.0,0.23823154]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876781628,[[63204.0,0.60583984],[63203.0,0.11787521],[63198.0,0.14345025],[63194.0,0.40921257],[63193.0,0.44798154]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876782104,[[63204.0,0.60583984],[63203.0,0.11787521],[63198.0,0.14145025],[63195.0,0.002],[63194.0,0.40921257]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876782529,[[63204.0,0.72371505],[63198.0,0.14145025],[63195.0,0.002],[63194.0,0.40921257],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876782739,[[63204.0,0.72371505],[63198.0,0.14145025],[63195.0,0.002],[63194.0,0.40921257],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876782942,[[63204.0,0.72371505],[63198.0,0.14145025],[63195.0,0.002],[63194.0,0.40921257],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876782943,[[63204.0,0.72371505],[63198.0,0.14145025],[63195.0,0.002],[63194.0,0.40921257],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63239.0,0.0050882]]]
["bitfinex","BTCUSD",1726876783176,[[63204.0,0.72371505],[63198.0,0.14145025],[63195.0,0.002],[63194.0,0.40921257],[63172.0,0.25683467]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876783362,[[63204.0,0.72371505],[63199.0,0.14145025],[63195.0,0.002],[63194.0,0.40921257],[63183.0,0.39660294]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63236.0,0.002]]]
["bitfinex","BTCUSD",1726876783984,[[63204.0,0.70960417],[63199.0,0.14145025],[63194.0,0.40921257],[63193.0,0.44998154],[63183.0,0.39660294]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876784411,[[63204.0,0.72376293],[63199.0,0.14150436],[63195.0,0.002],[63194.0,0.40921257],[63193.0,0.44806144]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63234.0,0.002]]]
["bitfinex","BTCUSD",1726876784641,[[63204.0,0.72376293],[63199.0,0.14150436],[63195.0,0.002],[63194.0,0.40921257],[63193.0,0.44806144]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63235.0,0.002]]]
["bitfinex","BTCUSD",1726876785253,[[63204.0,0.72376293],[63199.0,0.14150436],[63194.0,0.61815261],[63193.0,0.2391214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63241.0,0.07095556]]]
["bitfinex","BTCUSD",1726876785461,[[63204.0,0.60584263],[63199.0,0.14150436],[63194.0,0.61815261],[63193.0,0.2391214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63240.0,0.07095556]]]
["bitfinex","BTCUSD",1726876785676,[[63204.0,0.60584263],[63199.0,0.14150436],[63194.0,1.29595627],[63193.0,0.2391214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63240.0,0.07095556]]]
["bitfinex","BTCUSD",1726876787173,[[63204.0,0.60749263],[63199.0,0.14150436],[63194.0,1.29595627],[63193.0,0.2391214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63240.0,0.07095556]]]
["bitfinex","BTCUSD",1726876787315,[[63204.0,0.60749263],[63199.0,0.14150436],[63194.0,1.29595627],[63193.0,0.2391214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63238.0,0.04730371]]]
["bitfinex","BTCUSD",1726876787938,[[63204.0,0.60749263],[63200.0,0.14150436],[63194.0,1.29595627],[63193.0,0.2391214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63239.0,0.05039191]]]
["bitfinex","BTCUSD",1726876788543,[[63204.0,0.60749263],[63200.0,0.14150436],[63194.0,1.29595627],[63193.0,0.2391214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63238.0,0.04730371]]]
["bitfinex","BTCUSD",1726876789389,[[63204.0,0.60749263],[63200.0,0.14150436],[63194.0,1.29595627],[63193.0,0.3325214],[63187.0,0.9099]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63238.0,0.04730371]]]
["bitfinex","BTCUSD",1726876789619,[[63204.0,0.60749263],[63200.0,0.14150436],[63195.0,0.20894004],[63194.0,1.08701623],[63193.0,0.3325214]],[[63205.0,0.1012047],[63208.0,0.0785],[63216.0,0.12145593],[63217.0,0.001652],[63238.0,0.04730371]]]
["bitfinex","BTCUSD",1726876791797,[[63204.0,0.60749263],[63201.0,0.14150436],[63195.0,0.20894004],[63194.0,1.08701623],[63193.0,0.3325214]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876792058,[[63204.0,0.60749263],[63201.0,0.14150436],[63195.0,0.20894004],[63193.0,0.3325214],[63057.0,0.40072749]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876792295,[[63204.0,0.60749263],[63201.0,0.14150436],[63196.0,0.20894004],[63193.0,0.3325214],[63164.0,0.28100828]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876793218,[[63204.0,0.60749263],[63201.0,0.14150436],[63196.0,0.20894004],[63193.0,0.3325214],[63175.0,0.49430607]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876794587,[[63204.0,0.60749263],[63202.0,0.14150436],[63196.0,0.20894004],[63193.0,0.3325214],[63186.0,0.15919241]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876794793,[[63204.0,0.60749262],[63202.0,0.14150436],[63196.0,0.20894004],[63193.0,0.3325214],[63186.0,0.15919241]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876795427,[[63204.0,0.59337895],[63203.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63187.0,1.06909241]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876795608,[[63204.0,0.59337895],[63203.0,0.14150436],[63198.0,0.20894004],[63193.0,0.3325214],[63187.0,1.06909241]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876795814,[[63204.0,0.59337895],[63203.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63187.0,1.06909241]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876796046,[[63204.0,0.59337895],[63202.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63187.0,0.9099]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876796452,[[63204.0,0.60752179],[63202.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63187.0,0.9099]],[[63205.0,0.0034047],[63209.0,0.0965],[63217.0,0.001652],[63218.0,0.0811],[63220.0,0.12145593]]]
["bitfinex","BTCUSD",1726876796864,[[63204.0,0.60752179],[63202.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63187.0,0.9099]],[[63205.0,0.0034047],[63209.0,0.0965],[63215.0,0.12145593],[63217.0,0.001652],[63218.0,0.0811]]]
["bitfinex","BTCUSD",1726876797072,[[63204.0,0.60752179],[63202.0,0.14150436],[63197.0,0.20894004],[63194.0,1.08701623],[63193.0,0.3325214]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63215.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876797341,[[63204.0,0.60752179],[63202.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63215.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876797342,[[63204.0,0.60752179],[63202.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63107.0,0.0030882]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63215.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876797548,[[63204.0,0.60752179],[63202.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63130.0,0.26224761]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63215.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876797761,[[63204.0,0.60752179],[63202.0,0.14150436],[63197.0,0.20894004],[63193.0,0.3325214],[63184.0,0.001652]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63215.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876799151,[[63204.0,0.60752179],[63203.0,0.14166439],[63197.0,0.20917633],[63193.0,0.3325214],[63184.0,0.001652]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63215.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876799152,[[63204.0,0.60752179],[63203.0,0.14166439],[63197.0,0.20917633],[63193.0,0.3325214],[63187.0,1.06927244]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63215.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876799455,[[63204.0,0.60752179],[63203.0,0.14166439],[63197.0,0.20917633],[63193.0,0.3325214],[63187.0,1.06927244]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63216.0,0.12145593],[63217.0,0.001652]]]
["bitfinex","BTCUSD",1726876799713,[[63204.0,0.60753524],[63203.0,0.14166439],[63197.0,0.20917633],[63193.0,0.3325214],[63187.0,1.06927244]],[[63205.0,0.0034047],[63209.0,0.0965],[63214.0,0.2374714],[63216.0,0.12145593],[63217.0,0.001652]]]