{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726704002328,[[61859.0,2.67],[61858.0,0.1],[61853.0,0.3102],[61852.0,0.23949578],[61850.0,0.07005716]],[[61869.0,0.16295367],[61872.0,0.01],[61873.0,0.96989291],[61874.0,0.000822],[61875.0,0.12518745]]]
["bitfinex","BTCUSD",1726704002548,[[61860.0,0.412],[61858.0,0.1],[61853.0,0.3102],[61852.0,0.1928],[61851.0,0.04669578]],[[61869.0,0.16295367],[61872.0,0.01],[61873.0,0.96989291],[61874.0,0.000822],[61875.0,0.12518745]]]
["bitfinex","BTCUSD",1726704002772,[[61859.0,1.444],[61858.0,0.1],[61853.0,0.35689578],[61852.0,0.1928],[61851.0,0.07005716]],[[61869.0,0.16295367],[61872.0,0.01],[61874.0,0.000822],[61875.0,0.12518745],[61930.0,0.04806227]]]
["bitfinex","BTCUSD",1726704003033,[[61864.0,0.002],[61862.0,0.03],[61861.0,0.06],[61859.0,0.157],[61853.0,0.3102]],[[61868.0,0.96989291],[61869.0,0.16295367],[61872.0,0.01],[61874.0,0.000822],[61875.0,0.12518745]]]
["bitfinex","BTCUSD",1726704003273,[[61864.0,0.002],[61862.0,0.03],[61861.0,0.06],[61853.0,0.3102]],[[61868.0,0.96989291],[61869.0,0.16295367],[61872.0,0.01],[61874.0,0.000822],[61875.0,0.12518745]]]
["bitfinex","BTCUSD",1726704003274,[[61864.0,0.002],[61862.0,0.03],[61861.0,0.06],[61853.0,0.3102],[61850.0,0.04669578]],[[61867.0,0.16305367],[61872.0,0.01],[61874.0,0.000822],[61875.0,0.12518745],[61925.0,0.41031079]]]
["bitfinex","BTCUSD",1726704003489,[[61864.0,0.002],[61862.0,0.03],[61861.0,0.06],[61853.0,0.3102],[61850.0,0.04669578]],[[61867.0,0.16305367],[61868.0,0.0010129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822]]]
["bitfinex","BTCUSD",1726704003710,[[61867.0,0.03],[61865.0,0.96989291],[61864.0,0.002],[61863.0,0.06],[61853.0,0.3102]],[[61868.0,0.0010129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61884.0,0.75]]]
["bitfinex","BTCUSD",1726704003932,[[61867.0,0.03],[61864.0,0.002],[61853.0,0.3102]],[[61868.0,0.0010129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61884.0,0.75]]]
["bitfinex","BTCUSD",1726704003933,[[61867.0,0.09],[61866.0,1.735],[61864.0,0.002],[61855.0,0.1976],[61854.0,0.04669578]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61880.0,0.96989291]]]
["bitfinex","BTCUSD",1726704004179,[[61867.0,0.09],[61864.0,0.002],[61855.0,0.1976],[61854.0,0.04669578]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61880.0,0.96989291]]]
["bitfinex","BTCUSD",1726704004180,[[61867.0,2.071],[61864.0,0.002],[61856.0,0.04669578],[61855.0,0.24032108],[61854.0,0.1]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61880.0,0.96989291]]]
["bitfinex","BTCUSD",1726704004433,[[61867.0,2.071],[61864.0,0.002],[61855.0,0.24032108],[61854.0,0.1]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61880.0,0.96989291]]]
["bitfinex","BTCUSD",1726704004434,[[61867.0,0.09],[61864.0,0.002],[61855.0,0.1976],[61854.0,0.04669578],[61853.0,0.3102]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61880.0,0.96989291]]]
["bitfinex","BTCUSD",1726704004701,[[61867.0,0.092],[61860.0,0.24245363],[61855.0,0.1976],[61853.0,0.35689578],[61852.0,0.13]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822]]]
["bitfinex","BTCUSD",1726704004702,[[61867.0,0.092],[61860.0,0.24245363],[61855.0,0.1976],[61853.0,0.35689578],[61852.0,0.13]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363]]]
["bitfinex","BTCUSD",1726704004893,[[61867.0,0.092],[61861.0,2.876],[61860.0,0.24245363],[61856.0,0.04669578],[61855.0,0.1976]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363]]]
["bitfinex","BTCUSD",1726704005104,[[61867.0,0.43635367],[61862.0,5.05],[61860.0,0.24245363],[61859.0,0.04669578],[61857.0,0.07005716]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363]]]
["bitfinex","BTCUSD",1726704005354,[[61867.0,0.43635367],[61860.0,0.24245363]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363]]]
["bitfinex","BTCUSD",1726704005355,[[61867.0,0.2733],[61863.0,5.05],[61860.0,0.04673856],[61858.0,0.07010785],[61856.0,0.09347713]],[[61868.0,0.0009129],[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.24327563],[61883.0,0.24245363]]]
["bitfinex","BTCUSD",1726704005601,[[61871.0,0.092],[61867.0,0.34435367],[61863.0,0.24245363],[61861.0,0.04673856],[61859.0,0.17010785]],[[61872.0,0.01],[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363],[61908.0,0.00151515]]]
["bitfinex","BTCUSD",1726704005850,[[61872.0,0.092],[61871.0,0.49285367],[61868.0,1.128],[61867.0,0.1813],[61865.0,0.04673856]],[[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363],[61908.0,0.00151515]]]
["bitfinex","BTCUSD",1726704005851,[[61872.0,0.092],[61871.0,0.49285367],[61868.0,1.128],[61867.0,0.1813],[61865.0,0.04673856]],[[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363],[61908.0,0.00151515],[61922.0,0.1807]]]
["bitfinex","BTCUSD",1726704006066,[[61872.0,3.65205367],[61871.0,0.3298],[61867.0,0.1813],[61866.0,0.04673856],[61864.0,0.07010785]],[[61873.0,0.0052819],[61874.0,0.000822],[61883.0,0.24245363],[61908.0,0.00151515],[61922.0,0.1807]]]
["bitfinex","BTCUSD",1726704006287,[[61872.0,3.65205367],[61871.0,0.3298],[61869.0,0.04673856],[61868.0,0.002],[61867.0,0.25140785]],[[61873.0,0.0052819],[61874.0,0.000822],[61908.0,0.00151515],[61922.0,0.1807]]]
["bitfinex","BTCUSD",1726704006288,[[61872.0,3.65205367],[61871.0,0.3298],[61869.0,0.04673856],[61868.0,0.002],[61867.0,0.25140785]],[[61873.0,0.0052819],[61874.0,0.000822],[61908.0,0.00151515],[61921.0,0.24773553],[61922.0,0.1807]]]
["bitfinex","BTCUSD",1726704006507,[[61874.0,0.092],[61872.0,3.56005367],[61871.0,0.3298],[61870.0,0.04673856],[61869.0,0.002]],[[61875.0,0.12508745],[61883.0,0.24245363],[61908.0,0.00151515],[61913.0,0.24245363],[61921.0,0.24773553]]]
["bitfinex","BTCUSD",1726704006807,[[61874.0,0.44265367],[61873.0,2.122],[61871.0,0.3298],[61870.0,0.04673856],[61865.0,0.28263062]],[[61875.0,0.12508745],[61883.0,0.24245363],[61903.0,0.51840738],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704007028,[[61874.0,0.44265367],[61871.0,0.3298],[61870.0,0.04673856],[61865.0,0.28263062]],[[61875.0,0.12508745],[61903.0,0.51840738],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704007029,[[61874.0,5.57288367],[61871.0,0.3298],[61870.0,0.04673856],[61868.0,0.10010785],[61865.0,0.25263062]],[[61875.0,0.12508745],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61969.0,0.01006575]]]
["bitfinex","BTCUSD",1726704007237,[[61874.0,5.57288367],[61871.0,0.3298],[61870.0,0.04673856],[61868.0,0.10010785]],[[61875.0,0.12508745],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61969.0,0.01006575]]]
["bitfinex","BTCUSD",1726704007238,[[61881.0,0.062],[61876.0,0.002],[61874.0,5.75388367],[61871.0,0.3298],[61870.0,0.04673856]],[[61883.0,0.24245363],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61952.0,0.14437614]]]
["bitfinex","BTCUSD",1726704007476,[[61881.0,0.54825367],[61877.0,1.311],[61875.0,0.002],[61874.0,0.2176],[61871.0,0.3298]],[[61883.0,0.24245363],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704007477,[[61881.0,0.54825367],[61877.0,1.311],[61875.0,0.002],[61874.0,0.2176],[61871.0,0.3298]],[[61883.0,0.24245363],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61933.0,2.07321497]]]
["bitfinex","BTCUSD",1726704007676,[[61881.0,0.4152],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.07010785],[61859.0,0.1]],[[61883.0,0.24245363],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61933.0,2.07321497]]]
["bitfinex","BTCUSD",1726704007888,[[61881.0,0.4152],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.07010785],[61859.0,0.1]],[[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61933.0,2.07321497]]]
["bitfinex","BTCUSD",1726704007889,[[61881.0,0.4152],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.28919219],[61867.0,0.07010785]],[[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61920.0,0.1709],[61933.0,2.07321497]]]
["bitfinex","BTCUSD",1726704008093,[[61881.0,0.4152],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.24245363],[61867.0,0.04673856]],[[61882.0,0.15549103],[61898.0,0.25263062],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704008306,[[61881.0,0.4152],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.24245363]],[[61882.0,0.15549103],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704008307,[[61881.0,0.4152],[61875.0,0.24245363],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.49508425]],[[61882.0,0.15539103],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61939.0,0.43703483]]]
["bitfinex","BTCUSD",1726704008514,[[61881.0,0.4152],[61875.0,0.24245363],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.49508425]],[[61882.0,0.15529103],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61921.0,0.34773553]]]
["bitfinex","BTCUSD",1726704008728,[[61881.0,0.57825367],[61876.0,4.15],[61875.0,0.24245363],[61874.0,0.1876],[61871.0,0.3298]],[[61882.0,0.15529103],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61921.0,0.34773553]]]
["bitfinex","BTCUSD",1726704008954,[[61881.0,0.57825367],[61877.0,4.93],[61875.0,0.24245363],[61874.0,0.1876],[61871.0,0.3298]],[[61882.0,0.14809103],[61903.0,0.26577676],[61908.0,0.00151515],[61913.0,0.24245363],[61921.0,0.34773553]]]
["bitfinex","BTCUSD",1726704009179,[[61881.0,0.57825367],[61878.0,4.978],[61875.0,0.24245363],[61874.0,0.1876],[61871.0,0.3298]],[[61882.0,0.14809103],[61903.0,0.26577676],[61905.0,0.25963062],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704009391,[[61881.0,0.57825367],[61879.0,3.953],[61875.0,0.24245363],[61874.0,0.1876],[61871.0,0.3298]],[[61882.0,0.14809103],[61903.0,0.26577676],[61905.0,0.25963062],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704009610,[[61881.0,0.57825367],[61880.0,3.399],[61875.0,0.24245363],[61874.0,0.1876],[61871.0,0.3298]],[[61882.0,0.14809103],[61903.0,0.26577676],[61905.0,0.25963062],[61908.0,0.00151515],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704009825,[[61881.0,3.5692],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.24245363],[61862.0,0.36947704]],[[61882.0,0.14809103],[61883.0,0.24245363],[61893.0,0.24245363],[61903.0,0.26577676],[61905.0,0.25963062]]]
["bitfinex","BTCUSD",1726704010032,[[61881.0,2.90825367],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.24245363],[61866.0,0.45862435]],[[61882.0,0.14809103],[61893.0,0.24245363],[61903.0,0.26577676],[61905.0,0.007],[61930.0,0.064728]]]
["bitfinex","BTCUSD",1726704010253,[[61881.0,2.13125367],[61874.0,0.1876],[61871.0,0.3298],[61868.0,0.28919219],[61866.0,0.5287322]],[[61882.0,0.14809103],[61893.0,0.24245363],[61903.0,0.26577676],[61905.0,0.007],[61930.0,0.064728]]]
["bitfinex","BTCUSD",1726704010515,[[61881.0,2.13125367],[61879.0,0.04673856],[61877.0,0.07010785],[61875.0,0.33593076],[61874.0,0.1876]],[[61882.0,0.14809103],[61903.0,0.26577676],[61905.0,0.007],[61934.0,0.17946011],[61945.0,0.0052819]]]
["bitfinex","BTCUSD",1726704010731,[[61881.0,2.13125367],[61880.0,0.04673856],[61877.0,0.07010785],[61875.0,0.33593076],[61874.0,0.1876]],[[61882.0,0.14809103],[61903.0,0.26577676],[61905.0,0.007],[61934.0,0.17946011],[61945.0,0.0052819]]]
["bitfinex","BTCUSD",1726704010732,[[61881.0,2.13125367],[61880.0,0.04673856],[61878.0,0.07010785],[61877.0,0.09347713],[61875.0,0.36130005]],[[61882.0,0.14799103],[61903.0,0.26577676],[61905.0,0.007],[61934.0,0.00856011],[61935.0,0.064723]]]
["bitfinex","BTCUSD",1726704010957,[[61881.0,2.13125367],[61878.0,0.07010785],[61877.0,0.09347713]],[[61882.0,0.14799103],[61903.0,0.26577676],[61905.0,0.007],[61935.0,0.064723]]]
["bitfinex","BTCUSD",1726704010958,[[61881.0,0.3532],[61879.0,0.04673856],[61878.0,0.07010785],[61877.0,0.06],[61874.0,0.09347713]],[[61882.0,0.40062165],[61891.0,0.24245363],[61899.0,0.1894],[61903.0,0.26577676],[61905.0,0.007]]]
["bitfinex","BTCUSD",1726704011168,[[61881.0,0.3232],[61879.0,0.032],[61877.0,0.06],[61871.0,0.24245363],[61868.0,0.04673856]],[[61882.0,0.14799103],[61888.0,0.25263062],[61891.0,0.24245363],[61899.0,0.1894],[61903.0,0.26577676]]]
["bitfinex","BTCUSD",1726704011396,[[61868.0,0.04673856]],[[61882.0,0.14799103],[61888.0,0.25263062],[61891.0,0.24245363],[61899.0,0.1894],[61903.0,0.26577676]]]
["bitfinex","BTCUSD",1726704011397,[[61866.0,0.45862435],[61865.0,0.07830661],[61863.0,0.06999391],[61861.0,0.09332522],[61859.0,0.11665653]],[[61882.0,0.3110447],[61883.0,0.24245363],[61891.0,0.24245363],[61899.0,0.2894],[61903.0,0.26577676]]]
["bitfinex","BTCUSD",1726704011616,[[61881.0,0.27245363],[61874.0,0.24245363],[61873.0,0.06],[61867.0,2.05945363],[61866.0,0.45862435]],[[61882.0,0.14799103],[61900.0,0.00485501],[61901.0,0.1891],[61903.0,0.26577676],[61906.0,0.24245363]]]
["bitfinex","BTCUSD",1726704011902,[[61881.0,0.092],[61876.0,0.3303],[61874.0,0.24245363],[61867.0,0.56569363],[61866.0,0.45862435]],[[61882.0,0.14789103],[61900.0,0.00485501],[61903.0,0.26577676],[61906.0,0.24245363],[61914.0,0.329123]]]
["bitfinex","BTCUSD",1726704012129,[[61881.0,0.4152],[61876.0,0.3303],[61874.0,0.24245363],[61867.0,0.24245363],[61866.0,0.45862435]],[[61882.0,0.14789103],[61900.0,0.00485501],[61903.0,0.26577676],[61906.0,0.24245363],[61914.0,0.329123]]]
["bitfinex","BTCUSD",1726704012599,[[61881.0,0.4152],[61877.0,4.604],[61876.0,0.3303],[61874.0,0.24245363],[61871.0,0.002]],[[61882.0,0.14779103],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062],[61906.0,0.24245363]]]
["bitfinex","BTCUSD",1726704012820,[[61881.0,0.6141],[61876.0,0.3303],[61874.0,0.24245363],[61868.0,0.032],[61861.0,0.09332522]],[[61882.0,0.14779103],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062],[61906.0,0.24245363]]]
["bitfinex","BTCUSD",1726704013065,[[61881.0,0.6141],[61877.0,3.468],[61876.0,0.3303],[61874.0,0.24245363],[61868.0,0.032]],[[61882.0,0.14779103],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062],[61906.0,0.24245363]]]
["bitfinex","BTCUSD",1726704013284,[[61881.0,0.77715367],[61878.0,2.674],[61876.0,0.3303],[61874.0,0.24245363],[61869.0,0.002]],[[61882.0,0.14779103],[61897.0,0.25782233],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062]]]
["bitfinex","BTCUSD",1726704013517,[[61881.0,0.77715367],[61879.0,2.971],[61876.0,0.3303],[61874.0,0.24245363],[61868.0,0.032]],[[61882.0,0.14779103],[61897.0,0.25782233],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062]]]
["bitfinex","BTCUSD",1726704013746,[[61881.0,0.77715367],[61880.0,5.05],[61876.0,0.3303],[61874.0,0.24245363],[61873.0,0.002]],[[61882.0,0.14679103],[61897.0,0.25782233],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062]]]
["bitfinex","BTCUSD",1726704013977,[[61881.0,0.89115367],[61876.0,0.3303],[61874.0,0.24245363],[61869.0,0.01070025],[61865.0,0.031644]],[[61882.0,0.14679103],[61897.0,0.25782233],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062]]]
["bitfinex","BTCUSD",1726704014204,[[61881.0,0.77715367],[61876.0,0.3303],[61874.0,0.24245363],[61868.0,0.032],[61867.0,0.24245363]],[[61882.0,0.14679103],[61897.0,0.25782233],[61900.0,0.00485501],[61903.0,0.26577676],[61904.0,0.25263062]]]
["bitfinex","BTCUSD",1726704014456,[[61881.0,0.77715367],[61876.0,0.3303],[61874.0,0.24245363],[61868.0,0.032],[61867.0,0.24245363]],[[61882.0,0.14679103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61903.0,0.26577676]]]
["bitfinex","BTCUSD",1726704014680,[[61881.0,0.6141],[61876.0,0.3303],[61867.0,0.24245363],[61866.0,0.45862435],[61865.0,0.04828329]],[[61882.0,0.14679103],[61887.0,0.24245363],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704014890,[[61881.0,0.6141],[61876.0,0.3303],[61867.0,0.24245363],[61866.0,0.45862435],[61865.0,0.04828329]],[[61882.0,0.14679103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704014891,[[61881.0,0.6141],[61876.0,0.3303],[61867.0,0.24245363],[61866.0,0.45862435],[61865.0,0.04828329]],[[61882.0,0.14679103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61926.0,0.11301539]]]
["bitfinex","BTCUSD",1726704015106,[[61881.0,0.77715367],[61876.0,0.3303],[61874.0,0.24245363],[61868.0,0.03],[61867.0,0.24245363]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61926.0,0.11301539]]]
["bitfinex","BTCUSD",1726704015527,[[61881.0,0.77715367],[61876.0,0.3303],[61874.0,0.24245363],[61873.0,0.25263062],[61869.0,0.03]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61910.0,0.50113598]]]
["bitfinex","BTCUSD",1726704015733,[[61881.0,0.6141],[61876.0,0.3303],[61867.0,0.24245363],[61866.0,0.50526364],[61865.0,0.003644]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61910.0,0.50113598]]]
["bitfinex","BTCUSD",1726704015734,[[61881.0,0.6141],[61876.0,0.3303],[61867.0,0.24245363],[61866.0,0.50526364],[61865.0,0.003644]],[[61882.0,0.14669103],[61887.0,0.24245363],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704015947,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44185363],[61866.0,0.45862435],[61865.0,0.001644]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704015948,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44185363],[61866.0,0.45862435],[61865.0,0.001644]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61947.0,0.04804734]]]
["bitfinex","BTCUSD",1726704016167,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44385363],[61866.0,0.45862435],[61865.0,0.04828329]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61949.0,0.04804734]]]
["bitfinex","BTCUSD",1726704016378,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44185363],[61866.0,0.45862435],[61865.0,0.04828329]],[[61882.0,0.14669103],[61887.0,0.24245363],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704016595,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44185363],[61866.0,0.45862435],[61865.0,0.04828329]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704016596,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44185363],[61866.0,0.45862435],[61865.0,0.001644]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61947.0,0.04804734]]]
["bitfinex","BTCUSD",1726704016841,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44185363],[61866.0,0.45862435],[61865.0,0.001644]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61898.0,0.25263062],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704017883,[[61881.0,0.4152],[61876.0,0.3303],[61869.0,0.25263062],[61867.0,0.44185363],[61866.0,0.45862435]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61904.0,0.25263062]]]
["bitfinex","BTCUSD",1726704018132,[[61881.0,0.4152],[61876.0,0.3303],[61867.0,0.44185363],[61866.0,0.45862435]],[[61882.0,0.14669103],[61888.0,25.0],[61897.0,0.25782233],[61900.0,0.00485501],[61904.0,0.25263062]]]
["bitfinex","BTCUSD",1726704018133,[[61881.0,0.57825367],[61877.0,3.228],[61876.0,0.3303],[61874.0,0.24245363],[61868.0,0.03]],[[61882.0,0.14659103],[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704018354,[[61881.0,0.57825367],[61878.0,3.433],[61876.0,0.3303],[61874.0,0.24245363],[61871.0,0.002]],[[61882.0,0.14659103],[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704018571,[[61881.0,0.57825367],[61879.0,5.05],[61876.0,0.3303],[61874.0,0.24245363],[61872.0,0.03]],[[61882.0,0.14659103],[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704018784,[[61881.0,0.57825367],[61880.0,5.05],[61876.0,0.3303],[61875.0,0.03],[61874.0,0.24245363]],[[61882.0,0.14659103],[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704018785,[[61881.0,0.57825367],[61880.0,5.05],[61876.0,0.3303],[61875.0,0.03],[61874.0,0.25131904]],[[61882.0,0.01754433],[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704018999,[[61881.0,5.67612675],[61879.0,0.002],[61876.0,0.3303],[61875.0,0.03],[61874.0,0.25131904]],[[61882.0,0.01754433],[61887.0,0.24245363],[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363]]]
["bitfinex","BTCUSD",1726704019219,[[61883.0,0.092],[61882.0,0.1],[61881.0,6.03255737],[61876.0,0.3303],[61875.0,0.128]],[[61884.0,0.23424433],[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823]]]
["bitfinex","BTCUSD",1726704019487,[[61887.0,0.051],[61885.0,0.002],[61884.0,0.1],[61883.0,5.61411675],[61881.0,0.44843062]],[[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823]]]
["bitfinex","BTCUSD",1726704019488,[[61887.0,0.051],[61885.0,0.002],[61884.0,0.1],[61883.0,5.61411675],[61881.0,0.44843062]],[[61888.0,25.0],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823],[61937.0,0.1709]]]
["bitfinex","BTCUSD",1726704019690,[[61887.0,0.58509675],[61886.0,5.05],[61885.0,0.002],[61884.0,0.1],[61883.0,0.03]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823],[61937.0,0.1709]]]
["bitfinex","BTCUSD",1726704019918,[[61887.0,5.66509675],[61885.0,0.002],[61884.0,0.1],[61872.0,0.06995894],[61810.0,0.25286257]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823],[61944.0,0.000823]]]
["bitfinex","BTCUSD",1726704020125,[[61887.0,1.96009675],[61884.0,0.1],[61883.0,0.002],[61881.0,0.1958],[61875.0,0.17463929]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823],[61942.0,0.00858615]]]
["bitfinex","BTCUSD",1726704020340,[[61887.0,1.96009675],[61884.0,0.1],[61883.0,0.002],[61881.0,0.20431503],[61875.0,0.128]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823],[61942.0,0.00858615]]]
["bitfinex","BTCUSD",1726704020555,[[61887.0,1.96009675],[61884.0,0.1],[61883.0,0.002],[61881.0,0.20431503],[61875.0,0.128]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823],[61938.0,0.1709]]]
["bitfinex","BTCUSD",1726704020767,[[61887.0,0.83722367],[61884.0,0.1],[61881.0,0.1958],[61875.0,0.128],[61866.0,0.45862435]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61914.0,0.000823],[61938.0,0.1709]]]
["bitfinex","BTCUSD",1726704020989,[[61887.0,0.54717],[61883.0,0.01633768],[61881.0,0.1958],[61877.0,0.35263062],[61875.0,0.128]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.42825363],[61914.0,0.000823]]]
["bitfinex","BTCUSD",1726704021234,[[61887.0,0.40417],[61884.0,0.04787308],[61883.0,0.01633768],[61877.0,0.25263062],[61874.0,0.24245363]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.42825363],[61914.0,0.000823]]]
["bitfinex","BTCUSD",1726704021462,[[61887.0,0.40417],[61883.0,0.01633768],[61877.0,0.25263062],[61874.0,0.24245363],[61871.0,0.04787308]],[[61888.0,24.9999],[61897.0,0.0153687],[61899.0,0.24245363],[61902.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704021674,[[61887.0,4.07822367],[61881.0,0.24245363],[61874.0,0.24245363],[61873.0,0.04947729],[61871.0,0.04787308]],[[61888.0,24.9999],[61897.0,0.0153687],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704021675,[[61887.0,4.07822367],[61881.0,0.24245363],[61874.0,0.24245363],[61873.0,0.04947729],[61871.0,0.04787308]],[[61888.0,24.9999],[61897.0,0.0153687],[61912.0,0.3181],[61913.0,0.42825363],[61927.0,0.000824]]]
["bitfinex","BTCUSD",1726704021877,[[61887.0,0.45204308],[61876.0,1.157],[61874.0,0.24245363],[61870.0,0.24045211],[61867.0,0.3122818]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704022305,[[61887.0,0.42641933],[61879.0,0.04787308],[61876.0,1.157],[61874.0,0.24245363],[61870.0,0.1939]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704022530,[[61887.0,0.589473],[61880.0,5.05],[61879.0,0.04787308],[61878.0,0.00848842],[61876.0,1.157]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704022745,[[61887.0,0.589473],[61879.0,0.04787308],[61878.0,0.00848842],[61876.0,1.157]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704022746,[[61887.0,0.589473],[61881.0,5.29245363],[61879.0,0.04787308],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704022961,[[61887.0,0.86772737],[61882.0,4.626],[61881.0,0.24245363],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704023192,[[61887.0,0.86772737],[61881.0,0.24245363],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704023193,[[61887.0,0.86772737],[61883.0,4.527],[61881.0,0.24245363],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704023409,[[61887.0,0.81985429],[61884.0,2.869],[61881.0,0.24245363],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704023636,[[61887.0,0.86772737],[61885.0,3.324],[61881.0,0.24245363],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704023848,[[61887.0,0.86772737],[61886.0,4.234],[61881.0,0.24245363],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9998],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.42825363]]]
["bitfinex","BTCUSD",1726704024061,[[61887.0,4.74399923],[61883.0,0.002],[61881.0,0.24245363],[61878.0,0.00848842],[61876.0,1.257]],[[61888.0,24.9997],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704024276,[[61887.0,4.69612615],[61878.0,0.00848842],[61876.0,1.257],[61870.0,0.1939],[61869.0,0.36203663]],[[61888.0,24.9997],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704024486,[[61887.0,4.21312615],[61879.0,0.04787308],[61878.0,0.00848842],[61876.0,1.257],[61870.0,0.1939]],[[61888.0,24.9997],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704024743,[[61887.0,3.60012615],[61878.0,0.00848842],[61876.0,1.257],[61870.0,0.1939],[61869.0,0.3155]],[[61888.0,24.9997],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704024948,[[61887.0,1.61399923],[61876.0,1.257],[61870.0,0.1939],[61869.0,0.3155],[61863.0,0.14255056]],[[61888.0,24.9997],[61897.0,0.0153687],[61912.0,0.3181],[61913.0,0.24245363],[61938.0,0.42353062]]]
["bitfinex","BTCUSD",1726704025175,[[61887.0,1.61399923],[61876.0,1.257],[61870.0,0.1939],[61869.0,0.3155],[61866.0,0.45862435]],[[61888.0,24.9997],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704025397,[[61887.0,1.56612615],[61879.0,0.04787308],[61878.0,0.00860982],[61876.0,1.257],[61870.0,0.1939]],[[61888.0,24.9997],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704026057,[[61887.0,0.84212615],[61880.0,5.05],[61879.0,0.04787308],[61878.0,0.00860982],[61876.0,1.257]],[[61888.0,24.9996],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704026271,[[61887.0,5.40812615],[61881.0,0.24245363],[61879.0,0.04787308],[61878.0,0.00860982],[61876.0,1.257]],[[61888.0,24.9996],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704026489,[[61887.0,4.70599923],[61881.0,0.24245363],[61878.0,0.00860982],[61876.0,1.257],[61711.0,0.88530558]],[[61888.0,24.9996],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704026702,[[61887.0,4.63585429],[61881.0,0.29032671],[61878.0,0.00860982],[61876.0,1.257],[61760.0,0.5]],[[61888.0,24.9996],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704026904,[[61887.0,0.81985429],[61881.0,0.04787308],[61878.0,0.00860982],[61876.0,1.257],[61760.0,0.5]],[[61888.0,24.9996],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704027144,[[61887.0,4.98172737],[61878.0,0.00860982],[61876.0,1.257],[61854.0,0.00194129],[61828.0,0.29510515]],[[61888.0,24.99801559],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704027349,[[61887.0,5.70472737],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.24245363],[61866.0,0.50516098]],[[61888.0,24.99801559],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704027778,[[61887.0,5.68572737],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.24245363],[61866.0,0.50516098]],[[61888.0,24.99801559],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704027986,[[61887.0,4.41072737],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.24245363],[61866.0,0.50516098]],[[61888.0,24.99801559],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704028613,[[61887.0,4.06072737],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.24245363],[61866.0,0.50516098]],[[61888.0,24.99801559],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704028822,[[61887.0,4.02072737],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.24245363],[61866.0,0.50516098]],[[61888.0,24.99801559],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704029245,[[61887.0,3.96772737],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.24245363],[61866.0,0.50516098]],[[61888.0,24.99801559],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704029561,[[61887.0,3.99002387],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.24245363],[61866.0,0.50516098]],[[61888.0,24.79569436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704029737,[[61887.0,3.99002387],[61878.0,0.00860982],[61876.0,1.257],[61867.0,0.28899026],[61866.0,0.45862435]],[[61888.0,24.79569436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704030012,[[61887.0,3.99002387],[61878.0,0.00860982],[61876.0,1.50963062],[61867.0,0.28899026],[61866.0,0.45862435]],[[61888.0,24.79569436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704030242,[[61887.0,3.34615079],[61883.0,0.03],[61881.0,0.24245363],[61878.0,0.00860982],[61876.0,1.50963062]],[[61888.0,24.79559436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704030475,[[61887.0,3.49402387],[61883.0,0.03],[61881.0,0.24245363],[61878.0,0.00860982],[61876.0,1.40963062]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704030697,[[61887.0,4.62511487],[61883.0,0.03],[61879.0,0.323209],[61876.0,1.40963062],[61869.0,0.36203663]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704030905,[[61887.0,4.62511487],[61883.0,0.03],[61879.0,0.323209],[61876.0,1.40963062],[61869.0,0.3155]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704031163,[[61887.0,5.27144614],[61883.0,0.03],[61879.0,0.323209],[61876.0,1.40963062],[61870.0,0.24043663]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704031391,[[61887.0,4.94827714],[61883.0,0.03],[61879.0,0.323209],[61876.0,1.40963062],[61870.0,0.1939]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704031634,[[61887.0,4.94827714],[61884.0,0.002],[61883.0,0.03],[61879.0,0.323209],[61876.0,1.40963062]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704031859,[[61887.0,5.24915637],[61884.0,0.002],[61883.0,0.03],[61879.0,0.323209],[61876.0,1.40963062]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704032107,[[61887.0,5.24915637],[61883.0,0.032],[61879.0,0.323209],[61876.0,1.40963062],[61684.0,0.3678001]],[[61888.0,24.79549436],[61897.0,0.0153687],[61899.0,0.24245363],[61912.0,0.3181],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704032325,[[61887.0,5.24915637],[61879.0,0.323209],[61876.0,1.40963062],[61684.0,0.3678001]],[[61888.0,24.79549436],[61897.0,0.0153687],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704032326,[[61887.0,5.81631508],[61885.0,0.03],[61884.0,0.5],[61881.0,0.24245363],[61880.0,0.128]],[[61888.0,23.85678887],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.29751252],[61926.0,0.32643883]]]
["bitfinex","BTCUSD",1726704032573,[[61887.0,5.8201942],[61886.0,0.00862714],[61885.0,0.03],[61884.0,0.5],[61881.0,0.24245363]],[[61888.0,23.32338887],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.29751252],[61926.0,0.32643883]]]
["bitfinex","BTCUSD",1726704032815,[[61887.0,5.6284942],[61886.0,0.45582714],[61885.0,0.03],[61884.0,0.5],[61881.0,0.24245363]],[[61888.0,22.66072487],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.29751252],[61926.0,0.32643883]]]
["bitfinex","BTCUSD",1726704033029,[[61887.0,5.6284942],[61886.0,0.42899814],[61885.0,0.03],[61884.0,0.5],[61879.0,0.85456363]],[[61888.0,22.66072487],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.29751252],[61926.0,0.32643883]]]
["bitfinex","BTCUSD",1726704033030,[[61887.0,5.6284942],[61886.0,0.42899814],[61885.0,0.03],[61884.0,0.5],[61879.0,0.85456363]],[[61888.0,22.62840887],[61897.0,0.0153687],[61898.0,0.24245363],[61913.0,0.24245363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704033262,[[61887.0,5.223573],[61886.0,0.33179814],[61885.0,0.03],[61881.0,0.04653663],[61879.0,0.808027]],[[61888.0,22.62840887],[61897.0,0.0153687],[61898.0,0.24245363],[61913.0,0.44135363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704033490,[[61887.0,5.3058942],[61886.0,0.00862714],[61885.0,0.032],[61881.0,0.001644],[61879.0,0.85456363]],[[61888.0,22.62840887],[61897.0,0.0153687],[61898.0,0.24245363],[61913.0,0.44135363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704033742,[[61887.0,5.3058942],[61886.0,0.33179914],[61885.0,0.032],[61881.0,0.001644],[61879.0,0.85456363]],[[61888.0,22.62923087],[61897.0,0.0153687],[61898.0,0.24245363],[61913.0,0.44135363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704033965,[[61887.0,5.3058942],[61886.0,0.00862714],[61885.0,0.032],[61884.0,0.5],[61883.0,0.35]],[[61888.0,22.62923087],[61897.0,0.0153687],[61913.0,0.44135363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704033966,[[61887.0,5.3058942],[61886.0,0.00862714],[61885.0,0.032],[61884.0,0.5],[61883.0,0.35]],[[61888.0,22.53218287],[61897.0,0.0153687],[61913.0,0.44135363],[61925.0,0.29751252],[61928.0,0.40393163]]]
["bitfinex","BTCUSD",1726704034206,[[61887.0,5.3058942],[61886.0,0.00862714],[61885.0,0.032],[61884.0,0.5],[61883.0,0.35]],[[61888.0,22.49986687],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.44135363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704034449,[[61887.0,5.3058942],[61886.0,0.00862714],[61885.0,0.032],[61883.0,0.5],[61877.0,0.06980495]],[[61888.0,22.46755087],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.44135363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704034681,[[61887.0,5.3058942],[61886.0,0.01062714],[61885.0,0.03],[61883.0,0.5],[61881.0,0.24409763]],[[61888.0,22.46755087],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.44135363],[61925.0,0.29751252]]]
["bitfinex","BTCUSD",1726704034914,[[61887.0,6.57578346],[61886.0,0.00862714],[61885.0,0.04653663],[61883.0,0.56980495],[61881.0,0.24409763]],[[61888.0,21.64529738],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61932.0,0.3145161]]]
["bitfinex","BTCUSD",1726704035139,[[61887.0,7.09364213],[61886.0,0.10170041],[61883.0,0.61634159],[61881.0,0.24409763],[61880.0,0.128]],[[61888.0,21.05609544],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61932.0,0.3145161]]]
["bitfinex","BTCUSD",1726704035391,[[61887.0,7.50824831],[61886.0,0.35862714],[61885.0,0.11634159],[61884.0,0.04163576],[61883.0,0.03]],[[61888.0,21.01313408],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704035644,[[61887.0,7.58264497],[61886.0,0.35862714],[61884.0,0.11634159],[61876.0,2.93313062],[61875.0,1.90233632]],[[61888.0,21.01313408],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704035884,[[61887.0,7.67607865],[61886.0,0.35862714],[61884.0,0.1162179],[61876.0,2.93313062],[61875.0,1.90218789]],[[61888.0,20.85155408],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704036122,[[61887.0,7.67607865],[61886.0,0.35862714],[61884.0,0.1162179],[61881.0,0.24409763],[61876.0,3.0725921]],[[61888.0,20.61496312],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61945.0,0.0052819]]]
["bitfinex","BTCUSD",1726704036356,[[61887.0,7.63680283],[61886.0,0.39735029],[61882.0,0.13946148],[61881.0,0.24409763],[61877.0,0.6863]],[[61888.0,20.41621807],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61945.0,0.0052819]]]
["bitfinex","BTCUSD",1726704036591,[[61887.0,5.19646623],[61886.0,0.35862714],[61883.0,0.05],[61882.0,0.13946148],[61881.0,0.24409763]],[[61888.0,20.41621807],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61945.0,0.0052819]]]
["bitfinex","BTCUSD",1726704036592,[[61887.0,5.19646623],[61886.0,0.35862714],[61883.0,0.05],[61882.0,0.13946148],[61881.0,0.24409763]],[[61888.0,20.05747755],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61945.0,0.0052819]]]
["bitfinex","BTCUSD",1726704036832,[[61887.0,10.94646623],[61886.0,0.35862714],[61883.0,0.18946148],[61881.0,0.001644],[61874.0,0.44837723]],[[61888.0,19.52708401],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61945.0,0.0052819]]]
["bitfinex","BTCUSD",1726704037082,[[61887.0,10.90206957],[61886.0,0.35862714],[61885.0,0.13946148],[61883.0,0.05],[61881.0,0.001644]],[[61888.0,19.43683871],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704037325,[[61887.0,10.93471458],[61886.0,0.35862714],[61885.0,0.13946148],[61881.0,0.001644],[61877.0,0.6863]],[[61888.0,19.43683871],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704037326,[[61887.0,10.93471458],[61886.0,0.35862714],[61885.0,0.13946148],[61881.0,0.001644],[61877.0,0.6863]],[[61888.0,19.36891102],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704037555,[[61887.0,10.88101608],[61886.0,0.35862714],[61884.0,0.13946148],[61881.0,0.0553425],[61877.0,0.6863]],[[61888.0,19.36891102],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704037790,[[61887.0,10.93471458],[61886.0,0.35862714],[61884.0,0.13946148],[61881.0,0.001644],[61877.0,0.6863]],[[61888.0,19.36891102],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704038275,[[61887.0,10.66301608],[61886.0,0.35862714],[61884.0,0.13946148],[61881.0,0.001644],[61879.0,0.00194049]],[[61888.0,18.97303013],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704038498,[[61887.0,10.62429293],[61886.0,0.35862714],[61882.0,0.13946148],[61881.0,0.001644],[61879.0,0.00194049]],[[61888.0,18.97303013],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704038741,[[61887.0,10.62429293],[61886.0,0.35862714],[61882.0,0.13946148],[61881.0,0.001644],[61879.0,0.00194049]],[[61888.0,18.94071413],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704039003,[[61887.0,9.58517448],[61886.0,0.35862714],[61881.0,0.14110548],[61879.0,0.00194049],[61874.0,0.24245363]],[[61888.0,18.81145013],[61897.0,0.0153687],[61899.0,0.24245363],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704039244,[[61887.0,9.58517448],[61886.0,0.35862714],[61881.0,0.14110548],[61879.0,0.00194049],[61874.0,0.24245363]],[[61888.0,18.81145013],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704039245,[[61887.0,9.58517448],[61886.0,0.35862714],[61881.0,0.24409763],[61879.0,0.14140197],[61874.0,0.24245363]],[[61888.0,18.4637737],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61941.0,0.24245363]]]
["bitfinex","BTCUSD",1726704039481,[[61887.0,9.66187298],[61886.0,0.35862714],[61881.0,0.24409763],[61879.0,0.14140197],[61877.0,0.6863]],[[61888.0,18.29577889],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61941.0,0.24245363]]]
["bitfinex","BTCUSD",1726704039700,[[61887.0,10.02376513],[61886.0,0.35862714],[61881.0,0.24409763],[61880.0,0.26746148],[61879.0,0.00194049]],[[61888.0,18.29567889],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61941.0,0.24245363]]]
["bitfinex","BTCUSD",1726704039938,[[61887.0,10.02376513],[61886.0,0.35862714],[61884.0,0.05],[61881.0,0.24409763],[61880.0,0.26746148]],[[61888.0,18.19873089],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61938.0,0.25263062]]]
["bitfinex","BTCUSD",1726704040229,[[61887.0,10.02376513],[61886.0,0.35862714],[61884.0,0.05],[61881.0,0.24409763],[61880.0,0.26746148]],[[61888.0,18.09856538],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61938.0,0.25263062]]]
["bitfinex","BTCUSD",1726704040479,[[61887.0,10.36543495],[61886.0,0.35862714],[61884.0,0.05],[61881.0,0.24409763],[61880.0,0.128]],[[61888.0,18.09856538],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61938.0,0.25263062]]]
["bitfinex","BTCUSD",1726704040480,[[61887.0,10.36543495],[61886.0,0.35862714],[61884.0,0.05],[61881.0,0.24409763],[61880.0,0.128]],[[61888.0,18.01053537],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252],[61938.0,0.25263062]]]
["bitfinex","BTCUSD",1726704040721,[[61887.0,10.17227497],[61886.0,0.35862714],[61881.0,0.24409763],[61880.0,0.128]],[[61888.0,18.01053537],[61897.0,0.0153687],[61913.0,0.24245363],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704040722,[[61887.0,10.17227497],[61886.0,0.35862714],[61881.0,0.001644],[61880.0,0.128],[61879.0,0.20786409]],[[61888.0,18.00146999],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61946.0,0.68138526]]]
["bitfinex","BTCUSD",1726704040970,[[61887.0,10.87227497],[61886.0,0.35862714],[61882.0,0.2059236],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.83988999],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61946.0,0.68138526]]]
["bitfinex","BTCUSD",1726704041212,[[61887.0,10.91783305],[61886.0,0.35862714],[61883.0,0.2059236],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.82860036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61946.0,0.68138526]]]
["bitfinex","BTCUSD",1726704041467,[[61887.0,10.91783305],[61886.0,0.35862714],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.82860036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61946.0,0.68138526]]]
["bitfinex","BTCUSD",1726704041468,[[61887.0,10.91783305],[61886.0,0.35862714],[61882.0,0.2059236],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.82860036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61946.0,0.68138526]]]
["bitfinex","BTCUSD",1726704041697,[[61887.0,10.87227497],[61886.0,0.35862714],[61881.0,0.001644],[61880.0,0.3876221],[61867.0,0.24245363]],[[61888.0,17.82860036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61929.0,0.27483528]]]
["bitfinex","BTCUSD",1726704041928,[[61887.0,10.87227497],[61886.0,0.35862714],[61881.0,0.2075676],[61880.0,0.1816985],[61867.0,0.24245363]],[[61888.0,17.73165236],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61929.0,0.27483528]]]
["bitfinex","BTCUSD",1726704042146,[[61887.0,10.60905377],[61886.0,0.35862714],[61884.0,0.13945128],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.66702036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61929.0,0.27483528]]]
["bitfinex","BTCUSD",1726704042382,[[61887.0,10.60905377],[61886.0,0.35862714],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.66702036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61929.0,0.27483528]]]
["bitfinex","BTCUSD",1726704042383,[[61887.0,10.64142377],[61886.0,0.35862714],[61885.0,0.13945128],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.66702036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61929.0,0.27483528]]]
["bitfinex","BTCUSD",1726704042882,[[61887.0,9.54102927],[61886.0,0.35862714],[61885.0,0.13945128],[61881.0,0.001644],[61880.0,0.1816985]],[[61888.0,17.66702036],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61929.0,0.27483528]]]
["bitfinex","BTCUSD",1726704042883,[[61887.0,9.54102927],[61886.0,0.35862714],[61885.0,0.13945128],[61881.0,0.001644],[61880.0,0.128]],[[61888.0,17.57007236],[61897.0,0.25782233],[61913.0,0.24245363],[61925.0,0.48141252],[61929.0,0.27483528]]]
["bitfinex","BTCUSD",1726704043109,[[61887.0,8.78733077],[61886.0,0.35862714],[61885.0,0.13945128],[61881.0,0.001644],[61880.0,0.128]],[[61888.0,17.57007236],[61897.0,0.25782233],[61913.0,0.24245363],[61924.0,0.25263062],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704043356,[[61887.0,8.78733077],[61886.0,0.49807842],[61881.0,0.001644],[61880.0,0.128],[61878.0,0.29834525]],[[61888.0,17.50544036],[61897.0,0.25782233],[61913.0,0.24245363],[61924.0,0.25263062],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704043590,[[61887.0,8.79258666],[61886.0,0.68179714],[61885.0,0.13945128],[61881.0,0.001644],[61880.0,0.128]],[[61888.0,17.50544036],[61897.0,0.25782233],[61913.0,0.24245363],[61924.0,0.25263062],[61925.0,0.48141252]]]
["bitfinex","BTCUSD",1726704043827,[[61887.0,8.79258666],[61886.0,0.68179714],[61884.0,0.13945128],[61881.0,0.001644],[61880.0,0.128]],[[61888.0,17.50544036],[61897.0,0.25782233],[61906.0,0.43685363],[61913.0,0.24245363],[61924.0,0.25263062]]]
["bitfinex","BTCUSD",1726704044086,[[61887.0,7.50789534],[61886.0,0.00862714],[61884.0,0.13945128],[61883.0,0.03],[61881.0,0.001644]],[[61888.0,17.50544036],[61897.0,0.25782233],[61906.0,0.43685363],[61913.0,0.24245363],[61922.0,0.322989]]]
["bitfinex","BTCUSD",1726704044348,[[61887.0,7.50789534],[61884.0,0.13945128],[61881.0,0.001644]],[[61888.0,17.50544036],[61897.0,0.25782233],[61906.0,0.43685363],[61913.0,0.24245363]]]
["bitfinex","BTCUSD",1726704044349,[[61887.0,2.22778267],[61884.0,0.323185],[61881.0,0.14109528],[61879.0,0.42882591],[61876.0,1.157]],[[61888.0,17.50544036],[61897.0,0.25782233],[61899.0,0.3036],[61906.0,0.43685363],[61913.0,0.56548963]]]
["bitfinex","BTCUSD",1726704044612,[[61887.0,0.40217],[61886.0,0.002],[61883.0,0.0466015],[61881.0,0.07154626],[61878.0,0.09320301]],[[61888.0,17.69984036],[61894.0,0.25263062],[61897.0,0.25782233],[61899.0,0.3036],[61903.0,0.58886676]]]
["bitfinex","BTCUSD",1726704044862,[[61887.0,0.40217],[61886.0,0.002],[61884.0,0.16159],[61881.0,0.001644],[61880.0,0.323203]],[[61888.0,17.69984036],[61894.0,0.25263062],[61897.0,0.25782233],[61899.0,0.626707],[61903.0,0.58886676]]]
["bitfinex","BTCUSD",1726704045109,[[61887.0,0.40217],[61886.0,0.002],[61884.0,0.323182],[61881.0,0.001644],[61880.0,0.323203]],[[61888.0,17.69984036],[61894.0,0.25263062],[61897.0,0.25782233],[61899.0,0.3036],[61903.0,0.58886676]]]
["bitfinex","BTCUSD",1726704045508,[[61881.0,0.001644],[61879.0,0.002],[61872.0,0.0466015],[61870.0,0.06990226],[61868.0,0.326663]],[[61888.0,17.69984036],[61894.0,0.25263062],[61895.0,0.323629],[61897.0,0.25782233],[61899.0,0.626709]]]
["bitfinex","BTCUSD",1726704045517,[[61881.0,0.001644],[61872.0,0.0466015],[61869.0,0.06990226],[61868.0,0.326663],[61867.0,0.24445363]],[[61887.0,0.3173],[61888.0,17.69984036],[61891.0,0.323152],[61895.0,0.323629],[61897.0,0.25782233]]]
["bitfinex","BTCUSD",1726704045752,[[61875.0,0.24245363],[61869.0,0.0466015],[61868.0,0.0034],[61867.0,0.24245363],[61866.0,0.52852661]],[[61887.0,0.3173],[61888.0,17.69984036],[61895.0,0.323629],[61897.0,0.25782233]]]
["bitfinex","BTCUSD",1726704045753,[[61875.0,0.24245363],[61869.0,0.0466015],[61868.0,0.0034],[61867.0,0.24245363],[61866.0,0.52852661]],[[61882.0,0.323197],[61886.0,0.1978],[61887.0,0.48035367],[61888.0,17.50544036],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726704045990,[[61868.0,0.0034],[61866.0,0.50522585],[61865.0,0.001644],[61863.0,0.06990226],[61861.0,0.09520301]],[[61876.0,0.25263062],[61880.0,0.32321],[61881.0,0.1978],[61882.0,0.16305367],[61886.0,0.323175]]]
["bitfinex","BTCUSD",1726704046235,[[61869.0,1.29285295],[61868.0,0.0034],[61866.0,0.45862435],[61865.0,0.001644],[61856.0,0.2450665]],[[61881.0,0.1978],[61882.0,0.16305367]]]
["bitfinex","BTCUSD",1726704046236,[[61869.0,1.29285295],[61868.0,0.0034],[61866.0,0.45862435],[61865.0,0.001644],[61856.0,0.2450665]],[[61871.0,0.161628],[61881.0,0.36085367],[61882.0,0.323197],[61894.0,0.323134],[61905.0,0.01404036]]]
["bitfinex","BTCUSD",1726704046470,[[61869.0,0.32325],[61868.0,0.0034],[61866.0,0.45862435],[61865.0,0.001644],[61857.0,0.161662]],[[61871.0,0.161628],[61881.0,0.36085367],[61894.0,0.323134],[61905.0,0.01404036],[61928.0,0.04794421]]]
["bitfinex","BTCUSD",1726704046849,[[61866.0,0.45862435],[61865.0,0.001644]],[[61871.0,0.161628],[61881.0,0.36085367],[61894.0,0.323134],[61905.0,0.01404036],[61928.0,0.04794421]]]
["bitfinex","BTCUSD",1726704046850,[[61866.0,0.45197435],[61865.0,0.001644],[61855.0,0.323336],[61844.0,0.0466015],[61842.0,0.03]],[[61881.0,0.36085367],[61887.0,0.96960295],[61894.0,0.323134],[61905.0,0.01404036],[61924.0,0.04794421]]]
["bitfinex","BTCUSD",1726704046851,[[61866.0,0.45197435],[61865.0,0.001644],[61844.0,0.0466015],[61842.0,0.03]],[[61881.0,0.36085367],[61887.0,0.96960295],[61894.0,0.323134],[61905.0,0.01404036],[61924.0,0.04794421]]]
["bitfinex","BTCUSD",1726704046852,[[61866.0,0.15776402],[61865.0,0.001644],[61856.0,0.0348],[61850.0,0.002],[61846.0,0.323382]],[[61879.0,0.96960295],[61880.0,0.305],[61881.0,0.16305367],[61887.0,1.14050295],[61888.0,17.53544036]]]
["bitfinex","BTCUSD",1726704047068,[[61856.0,0.0348],[61846.0,0.323382]],[[61879.0,0.96960295],[61880.0,0.305],[61881.0,0.16305367],[61887.0,1.14050295],[61888.0,17.53544036]]]
["bitfinex","BTCUSD",1726704047069,[[61859.0,0.002],[61856.0,0.0348],[61851.0,0.323357],[61846.0,0.323382],[61844.0,0.0466015]],[[61878.0,0.16305367],[61879.0,1.15660295],[61880.0,0.305],[61887.0,1.52367495],[61888.0,17.53544036]]]
["bitfinex","BTCUSD",1726704047288,[[61859.0,0.002],[61856.0,0.0348],[61851.0,0.323357],[61846.0,0.323382]],[[61878.0,0.16305367],[61879.0,1.15660295],[61880.0,0.305],[61887.0,1.52367495],[61888.0,17.53544036]]]
["bitfinex","BTCUSD",1726704047289,[[61860.0,1.29287295],[61859.0,0.002],[61856.0,0.0348],[61851.0,0.323357],[61846.0,0.323382]],[[61872.0,0.96960295],[61878.0,0.16305367],[61879.0,0.96960295],[61880.0,0.305],[61887.0,1.20050295]]]
["bitfinex","BTCUSD",1726704047517,[[61861.0,0.96960295],[61860.0,0.32327],[61856.0,0.0348],[61850.0,0.002],[61849.0,0.161682]],[[61872.0,0.96960295],[61879.0,0.96960295],[61880.0,0.305],[61887.0,1.20050295]]]
["bitfinex","BTCUSD",1726704047518,[[61861.0,0.96960295],[61860.0,0.32327],[61856.0,0.0348],[61850.0,0.002],[61849.0,0.161682]],[[61866.0,0.161642],[61869.0,0.323263],[61872.0,0.16305367],[61874.0,0.187],[61879.0,0.96960295]]]
["bitfinex","BTCUSD",1726704047750,[[61856.0,0.0348]],[[61866.0,0.161642],[61872.0,0.16305367],[61874.0,0.187],[61879.0,0.96960295]]]
["bitfinex","BTCUSD",1726704047751,[[61856.0,0.0348],[61846.0,0.002],[61845.0,0.161693],[61841.0,0.0466015],[61839.0,0.06990226]],[[61862.0,0.161651],[61866.0,0.323281],[61867.0,0.1312],[61868.0,0.323269],[61872.0,0.16305367]]]
["bitfinex","BTCUSD",1726704047959,[[61856.0,0.0348],[61842.0,0.163701],[61841.0,0.0466015]],[[61867.0,0.1312],[61872.0,0.16305367]]]
["bitfinex","BTCUSD",1726704047960,[[61856.0,0.0348],[61842.0,0.163701],[61841.0,0.04675357],[61838.0,0.39355436],[61836.0,0.09350715]],[[61858.0,0.16166],[61867.0,0.1312],[61872.0,1.13265662],[61873.0,0.323246],[61874.0,0.3579]]]
["bitfinex","BTCUSD",1726704048218,[[61837.0,0.04675357],[61836.0,0.002],[61835.0,0.07013036],[61833.0,0.25523215],[61830.0,0.11688394]],[[61867.0,0.1312],[61872.0,1.13265662],[61873.0,0.323246]]]
["bitfinex","BTCUSD",1726704048219,[[61837.0,0.04675357],[61836.0,0.002],[61835.0,0.07013036],[61833.0,0.25523215],[61830.0,0.11688394]],[[61857.0,0.16305367],[61867.0,0.1709],[61869.0,0.03],[61870.0,0.03],[61872.0,0.96960295]]]
["bitfinex","BTCUSD",1726704048422,[[61843.0,0.96960295],[61838.0,0.32338],[61836.0,0.002],[61835.0,0.04675357],[61833.0,0.07013036]],[[61849.0,0.1974],[61856.0,0.3295],[61857.0,0.16305367],[61864.0,0.1709],[61865.0,0.96960295]]]
["bitfinex","BTCUSD",1726704048647,[[61827.0,0.04675357],[61824.0,0.07177636],[61822.0,0.09350715],[61820.0,0.161758],[61819.0,0.11853394]],[[61847.0,0.96960295],[61848.0,0.16305367],[61853.0,0.002],[61857.0,0.03],[61858.0,0.96960295]]]
["bitfinex","BTCUSD",1726704048842,[[61824.0,0.07177636],[61822.0,0.09350715],[61820.0,0.161758],[61819.0,0.11853394]],[[61847.0,0.96960295],[61848.0,0.16305367],[61853.0,0.002],[61857.0,0.03],[61858.0,0.96960295]]]
["bitfinex","BTCUSD",1726704048843,[[61837.0,0.96960295],[61824.0,0.001646],[61822.0,0.04675357],[61820.0,0.07013036],[61819.0,0.00165]],[[61845.0,0.371795],[61846.0,0.16305367],[61850.0,0.002],[61852.0,0.023],[61854.0,0.323346]]]
["bitfinex","BTCUSD",1726704049053,[[61824.0,0.001646],[61820.0,0.07013036],[61819.0,0.00165]],[[61845.0,0.371795],[61846.0,0.16305367],[61850.0,0.002],[61852.0,0.023],[61854.0,0.323346]]]
["bitfinex","BTCUSD",1726704049054,[[61824.0,0.001646],[61823.0,0.04675357],[61820.0,0.07013036],[61819.0,0.00165],[61813.0,0.3288339]],[[61842.0,0.96960295],[61843.0,0.1634],[61844.0,0.16305367],[61845.0,0.2101],[61848.0,0.323375]]]
["bitfinex","BTCUSD",1726704049273,[[61826.0,1.29305295],[61824.0,0.001646],[61819.0,0.04840357],[61817.0,0.07013036],[61814.0,0.09350715]],[[61841.0,0.16305367],[61843.0,0.1634],[61845.0,0.2121],[61848.0,0.323375],[61852.0,0.053]]]
["bitfinex","BTCUSD",1726704049484,[[61826.0,1.29305295],[61824.0,0.001646],[61819.0,0.04840357],[61814.0,0.09350715]],[[61841.0,0.16305367],[61843.0,0.1634],[61845.0,0.2121],[61848.0,0.323375],[61852.0,0.053]]]
["bitfinex","BTCUSD",1726704049485,[[61826.0,0.32345],[61824.0,0.001646],[61819.0,0.04840357],[61816.0,0.07013036],[61814.0,0.09350715]],[[61832.0,0.96960295],[61840.0,0.96960295],[61841.0,0.16505367],[61843.0,0.1634],[61845.0,0.2401]]]
["bitfinex","BTCUSD",1726704049695,[[61826.0,0.32345],[61824.0,0.001646],[61819.0,0.00165],[61816.0,0.04675357],[61814.0,0.07013036]],[[61827.0,0.25263062],[61831.0,0.16305367],[61835.0,0.161723],[61837.0,0.002],[61840.0,0.96960295]]]
["bitfinex","BTCUSD",1726704049927,[[61819.0,0.00165],[61815.0,0.04675357],[61812.0,0.07013036],[61810.0,0.09350715],[61807.0,0.11688394]],[[61827.0,0.25263062],[61831.0,0.16305367],[61833.0,1.61651095],[61837.0,0.002],[61840.0,0.96960295]]]
["bitfinex","BTCUSD",1726704050120,[[61807.0,0.11688394]],[[61827.0,0.25263062],[61831.0,0.16305367],[61833.0,1.61651095],[61837.0,0.002],[61840.0,0.96960295]]]
["bitfinex","BTCUSD",1726704050121,[[61820.0,0.96960295],[61803.0,0.04729168],[61800.0,0.03],[61798.0,0.07013036],[61794.0,0.5]],[[61839.0,0.0564],[61849.0,0.002],[61851.0,0.99960295],[61852.0,0.053],[61855.0,0.13]]]
["bitfinex","BTCUSD",1726704050330,[[61820.0,0.96960295],[61803.0,0.04729168],[61798.0,0.07013036]],[[61849.0,0.002],[61851.0,0.99960295],[61852.0,0.053],[61855.0,0.13]]]
["bitfinex","BTCUSD",1726704050331,[[61821.0,0.48652367],[61820.0,0.04564568],[61805.0,0.1871],[61803.0,0.531646],[61802.0,0.323613]],[[61831.0,0.96960295],[61838.0,0.96960295],[61851.0,1.29296295],[61853.0,0.0564],[61855.0,0.03]]]
["bitfinex","BTCUSD",1726704050586,[[61821.0,0.48652367],[61805.0,0.1871],[61803.0,0.531646],[61802.0,0.323613]],[[61838.0,0.96960295],[61851.0,1.29296295],[61853.0,0.0564],[61855.0,0.03]]]
["bitfinex","BTCUSD",1726704050587,[[61821.0,0.32347],[61815.0,0.323544],[61809.0,0.03891235],[61805.0,0.1871],[61803.0,0.07177636]],[[61828.0,0.96960295],[61838.0,0.96960295],[61846.0,0.161693],[61851.0,1.29296295],[61853.0,0.0864]]]
["bitfinex","BTCUSD",1726704050755,[[61821.0,0.32347],[61815.0,0.323544],[61809.0,0.03891235],[61805.0,0.1871],[61803.0,0.07177636]],[[61838.0,0.96960295],[61844.0,0.161697],[61851.0,1.29296295],[61853.0,0.0864],[61854.0,0.03]]]
["bitfinex","BTCUSD",1726704050985,[[61822.0,0.323508],[61821.0,0.32347],[61809.0,0.03891235],[61805.0,0.1871],[61803.0,0.001646]],[[61838.0,0.96960295],[61851.0,1.29296295],[61853.0,0.0864],[61854.0,0.03]]]
["bitfinex","BTCUSD",1726704050986,[[61822.0,0.323508],[61821.0,0.32347],[61809.0,0.03891235],[61805.0,0.1871],[61803.0,0.001646]],[[61831.0,0.96960295],[61838.0,0.96960295],[61851.0,1.13300295],[61853.0,0.0864],[61854.0,0.03]]]
["bitfinex","BTCUSD",1726704051222,[[61823.0,0.3235],[61809.0,0.03891235],[61805.0,0.1871],[61803.0,0.001646],[61800.0,0.07013036]],[[61831.0,0.96960295],[61838.0,0.96960295],[61851.0,1.13300295],[61853.0,0.0864]]]
["bitfinex","BTCUSD",1726704051223,[[61823.0,0.3235],[61809.0,0.03891235],[61805.0,0.1871],[61803.0,0.001646],[61800.0,0.07013036]],[[61827.0,0.25263062],[61831.0,0.96960295],[61838.0,0.96960295],[61840.0,0.161708],[61845.0,0.25263062]]]
["bitfinex","BTCUSD",1726704051441,[[61823.0,0.3235],[61805.0,0.1871],[61803.0,0.001646]],[[61827.0,0.25263062],[61831.0,0.96960295],[61838.0,0.96960295],[61840.0,0.161708],[61845.0,0.25263062]]]
["bitfinex","BTCUSD",1726704051442,[[61823.0,0.3235],[61813.0,0.3288359],[61808.0,0.32358],[61805.0,0.1871],[61803.0,0.001646]],[[61838.0,0.96960295],[61845.0,0.57602162],[61846.0,0.03],[61847.0,0.03],[61850.0,0.323364]]]
["bitfinex","BTCUSD",1726704051671,[[61823.0,0.3235],[61816.0,0.161767],[61813.0,0.3288359],[61808.0,0.32358],[61805.0,0.1871]],[[61831.0,0.96960295],[61837.0,0.16305367],[61838.0,0.96960295],[61845.0,0.57602162],[61846.0,0.03]]]
["bitfinex","BTCUSD",1726704051904,[[61823.0,0.3235],[61813.0,0.0052819],[61808.0,0.32358],[61797.0,0.07013036],[61795.0,0.234016]],[[61831.0,0.96960295],[61838.0,0.96960295],[61845.0,0.57602162]]]
["bitfinex","BTCUSD",1726704051905,[[61823.0,0.3235],[61813.0,0.0052819],[61808.0,0.32358],[61797.0,0.07013036],[61795.0,0.234016]],[[61830.0,0.16305367],[61831.0,0.96960295],[61836.0,0.161718],[61838.0,0.96960295],[61844.0,0.06]]]
["bitfinex","BTCUSD",1726704052143,[[61823.0,0.3235],[61813.0,0.0052819],[61810.0,0.161784],[61800.0,0.323621],[61795.0,0.30403649]],[[61830.0,0.16305367],[61831.0,0.96960295],[61835.0,0.161722],[61837.0,0.002],[61838.0,0.96960295]]]
["bitfinex","BTCUSD",1726704052341,[[61823.0,0.3235],[61813.0,0.0052819],[61810.0,0.161784],[61800.0,0.323621],[61797.0,0.0139373]],[[61830.0,0.16305367],[61831.0,0.96960295],[61835.0,0.161722],[61838.0,0.96960295]]]
["bitfinex","BTCUSD",1726704052342,[[61823.0,0.3235],[61813.0,0.0052819],[61810.0,0.161784],[61800.0,0.323621],[61797.0,0.0139373]],[[61830.0,0.16305367],[61831.0,0.96960295],[61835.0,0.161722],[61838.0,0.96960295],[61840.0,0.355418]]]
["bitfinex","BTCUSD",1726704052544,[[61813.0,0.0052819],[61800.0,0.323621],[61797.0,0.0139373]],[[61830.0,0.16305367],[61831.0,0.96960295],[61838.0,0.96960295],[61840.0,0.355418]]]
["bitfinex","BTCUSD",1726704052545,[[61813.0,0.0052819],[61807.0,0.161791],[61800.0,0.323621],[61797.0,0.0139373],[61795.0,0.525293]],[[61830.0,0.16305367],[61831.0,0.96960295],[61832.0,0.16173],[61833.0,0.002],[61838.0,0.96960295]]]
["bitfinex","BTCUSD",1726704052749,[[61813.0,0.0052819],[61803.0,0.001646],[61800.0,0.323621],[61797.0,0.02787421],[61795.0,0.525293]],[[61829.0,0.161736],[61830.0,0.16305367],[61831.0,0.96960295],[61835.0,0.323442],[61837.0,0.062]]]
["bitfinex","BTCUSD",1726704052976,[[61813.0,0.0052819],[61803.0,0.001646],[61800.0,0.323621],[61797.0,0.04181128],[61795.0,0.525293]],[[61814.0,0.25263062],[61828.0,0.32479267],[61829.0,0.023],[61830.0,0.323467],[61831.0,0.96960295]]]
["bitfinex","BTCUSD",1726704053225,[[61813.0,0.0052819],[61803.0,0.001646],[61797.0,0.04181128],[61795.0,0.525293],[61793.0,0.323656]],[[61814.0,0.25263062],[61828.0,0.16305367],[61829.0,0.023],[61830.0,0.646936],[61831.0,0.96960295]]]
["bitfinex","BTCUSD",1726704053383,[[61813.0,0.0052819],[61803.0,0.001646],[61799.0,0.161812],[61797.0,0.04181128],[61795.0,0.525293]],[[61814.0,0.25263062],[61823.0,0.161753],[61824.0,0.96960295],[61826.0,0.323493],[61828.0,0.16305367]]]
["bitfinex","BTCUSD",1726704053603,[[61813.0,0.0052819],[61803.0,0.001646],[61799.0,0.323625],[61797.0,0.04181128],[61795.0,0.525293]],[[61814.0,0.25263062],[61824.0,0.96960295],[61828.0,0.16305367],[61831.0,1.13290295],[61838.0,1.29302995]]]
["bitfinex","BTCUSD",1726704053827,[[61813.0,0.0052819],[61806.0,0.163441],[61804.0,0.323603],[61803.0,0.04055835],[61799.0,0.323625]],[[61814.0,0.25263062],[61824.0,0.96960295],[61828.0,0.16305367],[61830.0,0.161735],[61831.0,1.13290295]]]
["bitfinex","BTCUSD",1726704054079,[[61813.0,0.0052819],[61806.0,0.163441],[61803.0,0.04055835]],[[61824.0,0.96960295],[61828.0,0.16305367],[61831.0,1.13290295]]]
["bitfinex","BTCUSD",1726704054080,[[61817.0,0.161766],[61813.0,0.36774425],[61806.0,0.001646],[61803.0,0.32525],[61795.0,0.201646]],[[61823.0,0.96960295],[61824.0,0.25263062],[61828.0,0.16305367],[61831.0,0.96960295],[61838.0,0.96960295]]]
["bitfinex","BTCUSD",1726704054300,[[61818.0,0.485294],[61813.0,0.0052819],[61810.0,0.323567],[61806.0,0.001646],[61803.0,0.32525]],[[61823.0,0.96960295],[61824.0,0.25263062],[61828.0,0.16305367],[61831.0,0.96960295],[61838.0,0.96960295]]]
["bitfinex","BTCUSD",1726704054530,[[61818.0,0.32353],[61816.0,0.323538],[61813.0,0.0052819],[61810.0,0.323567],[61808.0,0.32358]],[[61823.0,0.96960295],[61824.0,0.25263062],[61828.0,0.16305367],[61831.0,0.96960295],[61838.0,0.96960295]]]
["bitfinex","BTCUSD",1726704054754,[[61822.0,0.323507],[61820.0,0.323519],[61818.0,0.32353],[61816.0,0.323538],[61813.0,0.0052819]],[[61831.0,0.96960295],[61838.0,0.96960295]]]
["bitfinex","BTCUSD",1726704054755,[[61822.0,0.323507],[61820.0,0.323519],[61818.0,0.32353],[61816.0,0.323538],[61813.0,0.0052819]],[[61831.0,0.96960295],[61838.0,0.96960295],[61850.0,0.03],[61851.0,1.35296495],[61852.0,0.102]]]
["bitfinex","BTCUSD",1726704054977,[[61823.0,0.485249],[61821.0,0.323512],[61816.0,0.323538],[61813.0,0.0052819],[61812.0,0.32356]],[[61831.0,0.96960295],[61838.0,0.96960295],[61849.0,0.002],[61850.0,0.03],[61851.0,1.35296495]]]
["bitfinex","BTCUSD",1726704055199,[[61823.0,0.3235],[61822.0,0.323505],[61816.0,0.323538],[61813.0,0.0052819],[61812.0,0.32356]],[[61831.0,0.96960295],[61838.0,0.96960295],[61850.0,0.03],[61851.0,1.35496495],[61878.0,0.025364]]]
["bitfinex","BTCUSD",1726704055423,[[61823.0,0.3235],[61814.0,0.323548],[61813.0,0.0052819],[61810.0,0.32357],[61795.0,0.525296]],[[61831.0,0.96960295],[61838.0,0.96960295],[61851.0,1.35496495]]]
["bitfinex","BTCUSD",1726704055424,[[61823.0,0.3235],[61814.0,0.323548],[61813.0,0.0052819],[61810.0,0.32357],[61795.0,0.525296]],[[61830.0,0.16305367],[61831.0,0.96960295],[61838.0,0.96960295],[61842.0,0.06],[61848.0,0.03]]]
["bitfinex","BTCUSD",1726704055683,[[61823.0,0.3235],[61814.0,0.323548],[61813.0,0.0052819],[61798.0,0.03891235],[61795.0,0.231646]],[[61837.0,0.96960295],[61843.0,0.323404],[61844.0,0.96960295],[61846.0,0.03],[61847.0,0.1953]]]
["bitfinex","BTCUSD",1726704055916,[[61823.0,0.3235],[61816.0,0.161769],[61813.0,0.0052819],[61811.0,0.323566],[61809.0,0.323576]],[[61830.0,0.96960295],[61836.0,0.16305367],[61837.0,0.96960295],[61838.0,0.161714],[61841.0,0.03]]]
["bitfinex","BTCUSD",1726704056136,[[61823.0,0.3235],[61813.0,0.0052819],[61811.0,0.323566]],[[61830.0,0.96960295],[61836.0,0.16305367],[61837.0,0.96960295],[61838.0,0.161714],[61841.0,0.03]]]
["bitfinex","BTCUSD",1726704056137,[[61823.0,0.3235],[61813.0,0.0052819],[61811.0,0.323566],[61806.0,0.325237],[61789.0,0.032]],[[61829.0,1.13265662],[61835.0,0.161722],[61837.0,0.96960295],[61839.0,0.323425],[61841.0,0.03]]]
["bitfinex","BTCUSD",1726704056355,[[61823.0,0.3235],[61813.0,0.0052819],[61806.0,0.325237],[61783.0,0.008481],[61782.0,0.853717]],[[61829.0,1.13265662],[61837.0,0.96960295],[61839.0,0.323425]]]
["bitfinex","BTCUSD",1726704056356,[[61823.0,0.3235],[61813.0,0.0052819],[61806.0,0.325237],[61783.0,0.008481],[61782.0,0.853717]],[[61829.0,1.13265662],[61834.0,0.161725],[61837.0,0.96960295],[61839.0,0.353425],[61840.0,0.032]]]
["bitfinex","BTCUSD",1726704056590,[[61823.0,0.48525],[61813.0,0.0052819],[61810.0,0.323569],[61807.0,0.03891235],[61806.0,0.001646]],[[61843.0,0.023],[61844.0,1.13130095],[61847.0,0.1933],[61849.0,0.002],[61850.0,0.03]]]
["bitfinex","BTCUSD",1726704056846,[[61827.0,0.323481],[61823.0,0.3235],[61813.0,0.0052819],[61807.0,0.03891235],[61806.0,0.001646]],[[61844.0,1.13130095],[61847.0,0.1933]]]
["bitfinex","BTCUSD",1726704056847,[[61827.0,0.323481],[61823.0,0.3235],[61813.0,0.0052819],[61807.0,0.03891235],[61806.0,0.001646]],[[61837.0,0.96960295],[61842.0,0.16305367],[61844.0,0.96960295],[61847.0,0.1633],[61851.0,0.96960295]]]
["bitfinex","BTCUSD",1726704057107,[[61828.0,0.32348],[61813.0,0.0052819],[61807.0,0.03891235],[61806.0,0.003646],[61804.0,0.323601]],[[61837.0,0.96960295],[61842.0,0.16305367],[61844.0,0.96960295],[61847.0,0.1633],[61851.0,0.96960295]]]
["bitfinex","BTCUSD",1726704057335,[[61833.0,0.161724],[61829.0,0.323472],[61828.0,0.32348],[61822.0,0.36645459],[61818.0,0.3331]],[[61842.0,0.16305367],[61844.0,0.96960295],[61851.0,0.96960295]]]
["bitfinex","BTCUSD",1726704057336,[[61833.0,0.161724],[61829.0,0.323472],[61828.0,0.32348],[61822.0,0.36645459],[61818.0,0.3331]],[[61836.0,0.96960295],[61842.0,0.54905723],[61844.0,0.96960295],[61851.0,0.96960295],[61854.0,0.161671]]]
["bitfinex","BTCUSD",1726704057582,[[61828.0,0.32348],[61822.0,0.36645459],[61818.0,0.3331]],[[61836.0,0.96960295],[61842.0,0.54905723],[61844.0,0.96960295],[61851.0,0.96960295],[61854.0,0.161671]]]
["bitfinex","BTCUSD",1726704057583,[[61828.0,0.32348],[61822.0,0.36645459],[61820.0,0.323519],[61818.0,0.3331],[61813.0,0.1906319]],[[61836.0,0.96960295],[61842.0,0.16305367],[61844.0,0.96960295],[61851.0,1.29296395],[61852.0,0.323354]]]
["bitfinex","BTCUSD",1726704057798,[[61828.0,0.32348],[61813.0,0.1906319]],[[61836.0,0.96960295],[61842.0,0.16305367],[61844.0,0.96960295],[61851.0,1.29296395]]]
["bitfinex","BTCUSD",1726704057799,[[61828.0,0.32348],[61816.0,0.323539],[61813.0,0.0069319],[61806.0,0.324046],[61803.0,0.001646]],[[61835.0,0.16305367],[61836.0,0.96960295],[61842.0,0.323406],[61844.0,0.96960295],[61847.0,0.03]]]
["bitfinex","BTCUSD",1726704058029,[[61828.0,0.32348],[61816.0,0.323539],[61813.0,0.0069319],[61812.0,0.323559],[61806.0,0.324046]],[[61835.0,0.16305367],[61836.0,0.96960295],[61842.0,0.323406],[61844.0,0.96960295],[61847.0,0.03]]]
["bitfinex","BTCUSD",1726704058030,[[61828.0,0.32348],[61816.0,0.323539],[61813.0,0.0069319],[61812.0,0.323559],[61806.0,0.324046]],[[61835.0,0.16305367],[61836.0,0.96960295],[61842.0,0.323406],[61844.0,0.96960295],[61846.0,0.323383]]]
["bitfinex","BTCUSD",1726704058308,[[61828.0,0.32348],[61816.0,0.323539],[61813.0,0.0069319],[61812.0,0.323559],[61806.0,0.324046]],[[61835.0,0.16305367],[61836.0,0.96960295],[61838.0,0.161714],[61842.0,0.323406],[61844.0,0.96960295]]]
["bitfinex","BTCUSD",1726704058564,[[61828.0,0.32348],[61820.0,0.323517],[61816.0,0.323539],[61813.0,0.0069319],[61812.0,0.323559]],[[61835.0,0.16305367],[61836.0,0.96960295],[61842.0,0.323406],[61844.0,0.96960295],[61846.0,0.323383]]]
["bitfinex","BTCUSD",1726704058790,[[61828.0,0.32348],[61821.0,0.323513],[61820.0,0.323518],[61816.0,0.323539],[61813.0,0.0069319]],[[61835.0,0.16305367],[61844.0,0.96960295],[61846.0,0.323383],[61849.0,0.032],[61850.0,0.353364]]]
["bitfinex","BTCUSD",1726704059015,[[61828.0,0.32348],[61821.0,0.323513],[61816.0,0.323539],[61813.0,0.0069319]],[[61835.0,0.16305367],[61844.0,0.96960295],[61849.0,0.032],[61850.0,0.353364]]]
["bitfinex","BTCUSD",1726704059016,[[61828.0,0.32348],[61825.0,0.323492],[61821.0,0.323513],[61816.0,0.323539],[61815.0,0.04294659]],[[61835.0,0.54905723],[61844.0,1.13129995],[61849.0,0.032],[61850.0,0.676728],[61851.0,0.96960295]]]
["bitfinex","BTCUSD",1726704059238,[[61828.0,0.32348],[61825.0,0.323492],[61821.0,0.323513],[61816.0,0.323539],[61815.0,0.04294659]],[[61835.0,0.54905723],[61844.0,1.13129995],[61849.0,0.002],[61850.0,0.646728],[61851.0,1.02960295]]]
["bitfinex","BTCUSD",1726704059464,[[61828.0,0.32348],[61827.0,0.161739],[61825.0,0.323492],[61821.0,0.323513],[61816.0,0.323539]],[[61835.0,0.54905723],[61844.0,1.13129995],[61846.0,0.323384],[61850.0,0.325364],[61851.0,0.99960295]]]
["bitfinex","BTCUSD",1726704059720,[[61828.0,0.32348],[61821.0,0.161755],[61820.0,0.323519],[61816.0,0.323539],[61812.0,0.32356]],[[61834.0,0.96960295],[61835.0,0.16305367],[61838.0,0.161713],[61842.0,0.323405],[61843.0,0.002]]]
["bitfinex","BTCUSD",1726704059944,[[61828.0,0.32348],[61816.0,0.323539],[61812.0,0.32356],[61807.0,0.04294659],[61797.0,0.35856965]],[[61833.0,0.16305367],[61834.0,0.96960295],[61838.0,0.646853],[61841.0,0.002],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1726704060167,[[61828.0,0.32348],[61797.0,0.35856965]],[[61833.0,0.16305367],[61834.0,0.96960295],[61838.0,0.646853],[61841.0,0.002],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1726704060168,[[61828.0,0.32348],[61813.0,0.3304879],[61809.0,0.323574],[61797.0,0.02787398],[61786.0,0.56281888]],[[61832.0,0.023],[61833.0,0.16305367],[61834.0,1.29305395],[61838.0,0.355426],[61841.0,0.03]]]
["bitfinex","BTCUSD",1726704060399,[[61828.0,0.32348],[61820.0,0.161758],[61816.0,0.323535],[61813.0,0.3304879],[61809.0,0.323574]],[[61830.0,0.023],[61831.0,0.16305367],[61838.0,0.323426],[61839.0,0.002],[61841.0,0.353412]]]
["bitfinex","BTCUSD",1726704060657,[[61828.0,0.32348],[61825.0,0.323489],[61820.0,0.323516],[61815.0,0.04294659],[61813.0,0.0069319]],[[61843.0,0.96960295],[61851.0,0.99960295],[61852.0,0.03],[61853.0,0.0564],[61855.0,0.002]]]
["bitfinex","BTCUSD",1726704060920,[[61828.0,0.32348],[61824.0,0.323498],[61813.0,0.0069319],[61803.0,0.003646],[61801.0,0.58360356]],[[61843.0,0.96960295],[61851.0,0.99960295],[61853.0,0.0564]]]
["bitfinex","BTCUSD",1726704060921,[[61828.0,0.32348],[61824.0,0.323498],[61813.0,0.0069319],[61803.0,0.003646],[61801.0,0.58360356]],[[61839.0,0.38600356],[61842.0,0.16305367],[61843.0,0.96960295],[61851.0,0.96960295],[61853.0,0.1164]]]
["bitfinex","BTCUSD",1726704061173,[[61828.0,0.32348],[61827.0,0.323478],[61824.0,0.323498],[61813.0,0.0069319],[61806.0,0.36633156]],[[61836.0,0.96960295],[61838.0,0.16305367],[61839.0,0.38600356],[61843.0,0.96960295],[61848.0,0.323377]]]
["bitfinex","BTCUSD",1726704061450,[[61828.0,0.32348],[61813.0,0.0069319],[61806.0,0.36633156]],[[61836.0,0.96960295],[61838.0,0.16305367],[61839.0,0.38600356],[61843.0,0.96960295],[61848.0,0.323377]]]
["bitfinex","BTCUSD",1726704061451,[[61828.0,0.485217],[61825.0,0.323492],[61821.0,0.323511],[61813.0,0.0069319],[61806.0,0.36633156]],[[61836.0,0.96960295],[61838.0,0.16305367],[61839.0,0.38600356],[61843.0,0.96960295],[61845.0,0.323394]]]
["bitfinex","BTCUSD",1726704061674,[[61828.0,0.32348],[61827.0,0.161741],[61825.0,0.323492],[61821.0,0.323511],[61813.0,0.0069319]],[[61836.0,0.96960295],[61838.0,0.16305367],[61843.0,0.96960295],[61845.0,0.323394],[61847.0,0.002]]]
["bitfinex","BTCUSD",1726704061942,[[61829.0,0.161735],[61828.0,0.32348],[61825.0,0.323492],[61821.0,0.323511],[61818.0,0.323529]],[[61835.0,0.16305367],[61836.0,0.96960295],[61843.0,0.96960295],[61844.0,0.161699],[61845.0,0.323394]]]
["bitfinex","BTCUSD",1726704062169,[[61828.0,0.32348],[61821.0,0.323511],[61817.0,0.323531],[61797.0,0.323638],[61795.0,0.555293]],[[61835.0,0.16305367],[61836.0,0.96960295],[61842.0,0.323408],[61843.0,0.96960295],[61845.0,0.323394]]]
["bitfinex","BTCUSD",1726704062393,[[61828.0,0.32348],[61824.0,0.323493],[61821.0,0.323511],[61798.0,0.00693562],[61797.0,0.353638]],[[61835.0,0.16305367],[61836.0,0.96960295],[61843.0,0.96960295],[61845.0,0.323394],[61852.0,0.323354]]]
["bitfinex","BTCUSD",1726704062665,[[61828.0,0.32348],[61821.0,0.323511],[61798.0,0.00693562]],[[61852.0,0.323354]]]
["bitfinex","BTCUSD",1726704062666,[[61829.0,0.323472],[61828.0,0.32348],[61821.0,0.323511],[61815.0,0.04228556],[61809.0,0.483574]],[[61862.0,0.002],[61863.0,0.06],[61870.0,0.03699398],[61876.0,0.96960295],[61877.0,0.38600356]]]
["bitfinex","BTCUSD",1726704062892,[[61843.0,0.485098],[61831.0,0.1],[61830.0,2.57017066],[61829.0,0.16305367],[61827.0,0.04228556]],[[61844.0,0.96960295],[61867.0,0.0243],[61871.0,0.1633],[61875.0,0.062],[61876.0,1.29283295]]]
["bitfinex","BTCUSD",1726704063136,[[61843.0,0.485098],[61831.0,0.1],[61830.0,2.57017066],[61829.0,0.16305367],[61827.0,0.04228556]],[[61876.0,1.29283295]]]
["bitfinex","BTCUSD",1726704063137,[[61844.0,0.323391],[61843.0,4.00045367],[61837.0,0.3191],[61831.0,0.1],[61830.0,0.323466]],[[61876.0,0.96960295],[61881.0,0.0243],[61882.0,0.1933],[61883.0,0.03],[61885.0,0.002]]]
["bitfinex","BTCUSD",1726704063367,[[61844.0,0.323391],[61837.0,0.3191],[61831.0,0.1]],[[61876.0,0.96960295]]]
["bitfinex","BTCUSD",1726704063368,[[61857.0,1.131641],[61850.0,0.1966],[61845.0,5.53967737],[61844.0,0.04223425],[61840.0,0.03]],[[61876.0,0.96960295],[61891.0,0.161575],[61895.0,0.0248],[61896.0,0.36779819],[61898.0,0.00706485]]]
["bitfinex","BTCUSD",1726704063598,[[61857.0,1.94135067],[61850.0,0.519962],[61848.0,0.1],[61844.0,0.04223425],[61843.0,0.03]],[[61876.0,0.96960295],[61895.0,0.0248],[61896.0,0.36779819]]]
["bitfinex","BTCUSD",1726704063599,[[61857.0,1.94135067],[61850.0,0.519962],[61848.0,0.1],[61844.0,0.04223425],[61843.0,0.03]],[[61876.0,0.96960295],[61883.0,0.064775],[61895.0,0.0248],[61896.0,0.36779819],[61926.0,0.02958968]]]
["bitfinex","BTCUSD",1726704063860,[[61864.0,0.808222],[61857.0,0.80970967],[61854.0,0.38600356],[61853.0,0.002],[61851.0,5.08]],[[61876.0,0.96960295],[61892.0,0.38927226],[61895.0,0.0005],[61896.0,0.36779819],[61913.0,0.96960295]]]
["bitfinex","BTCUSD",1726704064108,[[61864.0,2.34444367],[61858.0,5.05],[61857.0,0.323326],[61855.0,0.03],[61854.0,0.38600356]],[[61876.0,0.96960295],[61892.0,0.38927226],[61895.0,0.0005],[61896.0,0.36779819],[61913.0,0.96960295]]]
["bitfinex","BTCUSD",1726704064109,[[61864.0,2.34444367],[61858.0,5.05],[61857.0,0.323326],[61855.0,0.03],[61854.0,0.38600356]],[[61865.0,0.96950295],[61876.0,0.96960295],[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726704064324,[[61864.0,2.34444367],[61854.0,0.38600356]],[[61865.0,0.96950295],[61876.0,0.96960295],[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726704064325,[[61875.0,1.131312],[61864.0,0.88964367],[61860.0,0.323305],[61859.0,5.05],[61856.0,0.00709125]],[[61876.0,0.96960295],[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005],[61905.0,0.007]]]
["bitfinex","BTCUSD",1726704064607,[[61875.0,1.454542],[61864.0,0.56635367],[61860.0,0.323305],[61836.0,0.04625494],[61833.0,0.07095731]],[[61876.0,0.96950295],[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005],[61905.0,0.007]]]
["bitfinex","BTCUSD",1726704064829,[[61875.0,1.454542],[61864.0,0.56635367],[61860.0,0.323305],[61851.0,0.00697522],[61839.0,0.04625494]],[[61876.0,0.96950295],[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005],[61901.0,0.161549]]]
["bitfinex","BTCUSD",1726704065060,[[61879.0,0.484816],[61875.0,0.646462],[61864.0,0.56635367],[61855.0,0.032],[61853.0,0.03]],[[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005],[61900.0,1.13600996],[61905.0,0.330077]]]
["bitfinex","BTCUSD",1726704065307,[[61879.0,0.484816],[61875.0,0.646462],[61864.0,0.56635367],[61853.0,0.03]],[[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005],[61900.0,1.13600996],[61905.0,0.330077]]]
["bitfinex","BTCUSD",1726704065308,[[61879.0,1.131237],[61875.0,0.323232],[61864.0,0.56635367],[61858.0,0.03],[61856.0,0.002]],[[61880.0,0.0024686],[61892.0,0.38927226],[61895.0,0.0005],[61900.0,0.97445796],[61905.0,0.330076]]]
["bitfinex","BTCUSD",1726704065524,[[61879.0,1.61750167],[61864.0,0.4033],[61863.0,0.03],[61861.0,0.323302],[61859.0,0.03]],[[61880.0,0.0024686],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.97445796],[61905.0,0.007]]]
["bitfinex","BTCUSD",1726704065775,[[61879.0,1.61750167],[61874.0,0.1881],[61864.0,0.4333],[61863.0,0.03],[61861.0,0.323302]],[[61880.0,0.0023686],[61887.0,0.96960295],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.97445796]]]
["bitfinex","BTCUSD",1726704065974,[[61879.0,1.61750167],[61875.0,0.32323],[61874.0,0.1881],[61866.0,0.03],[61864.0,0.4033]],[[61880.0,0.00025127],[61887.0,0.96960295],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.97445796]]]
["bitfinex","BTCUSD",1726704066255,[[61887.0,1.231091],[61880.0,0.1],[61879.0,1.31126367],[61875.0,0.35523],[61874.0,0.2181]],[[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661],[61917.0,0.27455244]]]
["bitfinex","BTCUSD",1726704066464,[[61887.0,1.87743],[61881.0,5.05],[61879.0,0.16305367],[61875.0,0.38523],[61874.0,0.1881]],[[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661],[61917.0,0.27455244]]]
["bitfinex","BTCUSD",1726704066465,[[61887.0,1.87743],[61881.0,5.05],[61879.0,0.16305367],[61875.0,0.38523],[61874.0,0.1881]],[[61888.0,17.50534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704066687,[[61887.0,1.554261],[61882.0,4.464],[61879.0,0.16305367],[61875.0,0.38523],[61874.0,0.1881]],[[61888.0,17.50534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704066688,[[61887.0,1.554261],[61882.0,4.464],[61879.0,0.16305367],[61875.0,0.38523],[61874.0,0.57410356]],[[61888.0,17.50534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704066909,[[61887.0,1.554261],[61883.0,5.05],[61879.0,0.16305367],[61875.0,0.38523],[61874.0,0.57410356]],[[61888.0,17.50534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704067148,[[61887.0,1.554261],[61884.0,3.892],[61882.0,0.323191],[61879.0,0.16305367],[61875.0,0.38523]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704067363,[[61887.0,2.03521467],[61885.0,3.715],[61875.0,0.38523],[61872.0,0.24240661],[61864.0,0.5]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704067602,[[61887.0,2.03521467],[61886.0,5.05],[61875.0,0.38523],[61872.0,0.24240661],[61866.0,0.0069066]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704067832,[[61887.0,7.08521467],[61875.0,0.38323],[61869.0,0.032],[61866.0,0.0069066],[61853.0,0.04615816]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704068085,[[61887.0,7.08521467],[61875.0,0.38323],[61869.0,0.032],[61866.0,0.0069066]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704068086,[[61887.0,7.08521467],[61875.0,0.32323],[61874.0,0.2181],[61873.0,0.03],[61869.0,0.032]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704068309,[[61887.0,7.08521467],[61875.0,0.32323],[61874.0,0.1881],[61873.0,0.03],[61872.0,0.03]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704068553,[[61887.0,7.08521467],[61875.0,0.38323],[61874.0,0.1881],[61873.0,0.24440661],[61869.0,0.03]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162],[61912.0,0.24240661]]]
["bitfinex","BTCUSD",1726704068789,[[61887.0,7.74685367],[61884.0,0.5],[61883.0,0.35],[61881.0,0.002],[61880.0,0.24240661]],[[61888.0,17.49534036],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.24726162]]]
["bitfinex","BTCUSD",1726704068790,[[61887.0,7.74685367],[61884.0,0.5],[61883.0,0.35],[61881.0,0.002],[61880.0,0.24240661]],[[61888.0,15.88761228],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.00485501],[61918.0,0.24240661]]]
["bitfinex","BTCUSD",1726704069016,[[61887.0,7.54486399],[61884.0,0.5],[61883.0,0.35],[61875.0,0.59021498],[61868.0,0.04615816]],[[61888.0,14.27979628],[61892.0,0.0032687],[61895.0,0.0005],[61900.0,0.00485501],[61903.0,0.50818337]]]
["bitfinex","BTCUSD",1726704069251,[[61887.0,7.54486399],[61884.0,0.5],[61883.0,0.35],[61878.0,0.0366],[61875.0,0.59021498]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704069486,[[61887.0,7.54486399],[61886.0,0.323174],[61884.0,0.5],[61883.0,0.35],[61878.0,0.0366]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704069763,[[61887.0,7.54486399],[61886.0,0.323174],[61884.0,0.5],[61883.0,0.35]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704069764,[[61887.0,7.18485367],[61886.0,0.323174],[61884.0,0.88600356],[61883.0,0.35],[61882.0,0.03]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704069980,[[61887.0,7.09048367],[61884.0,0.03],[61883.0,0.03],[61882.0,0.03237],[61879.0,0.002]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704070218,[[61887.0,7.12285367],[61884.0,0.06],[61879.0,0.032],[61876.0,0.823225],[61864.0,0.03988927]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704070444,[[61887.0,7.12285367],[61884.0,0.03],[61881.0,0.03],[61879.0,0.002],[61876.0,1.18091027]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704070680,[[61887.0,6.76731467],[61879.0,0.323211],[61877.0,0.03],[61876.0,0.85768527],[61875.0,0.03]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704070898,[[61887.0,6.76731467],[61879.0,0.323211],[61878.0,0.06237],[61877.0,0.03],[61876.0,0.85768527]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704071125,[[61887.0,6.76731467],[61879.0,0.323211],[61878.0,0.06237],[61876.0,0.85768527]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704071126,[[61887.0,6.76731467],[61879.0,0.353211],[61878.0,0.06237],[61876.0,0.85768527],[61873.0,0.002]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704071350,[[61887.0,6.76731467],[61879.0,0.353211],[61878.0,0.06237],[61876.0,0.85768527],[61875.0,0.002]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704071556,[[61887.0,6.76731467],[61879.0,0.323211],[61878.0,0.06237],[61877.0,0.03],[61876.0,0.85768527]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704071788,[[61887.0,6.76731467],[61879.0,0.353211],[61878.0,0.06237],[61876.0,0.85768527],[61872.0,0.27240661]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704072035,[[61887.0,6.76731467],[61879.0,0.353211],[61878.0,0.06237],[61876.0,0.85768527],[61875.0,0.38600356]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704072505,[[61887.0,6.72931467],[61879.0,0.323211],[61878.0,0.06237],[61876.0,0.85768527],[61875.0,0.41600356]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704072723,[[61887.0,3.22231467],[61879.0,0.323211],[61878.0,0.03237],[61877.0,0.03],[61876.0,0.5]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726704072956,[[61887.0,2.34914567],[61879.0,0.323211],[61878.0,0.03237],[61875.0,0.06],[61869.0,0.50689503]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704073167,[[61887.0,1.75914567],[61883.0,0.323188],[61878.0,0.03237],[61875.0,0.03],[61873.0,0.323241]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704073386,[[61887.0,2.08231467],[61878.0,0.03237],[61875.0,0.06],[61873.0,0.323241],[61868.0,0.76918359]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704073617,[[61887.0,2.08231467],[61881.0,0.03],[61880.0,0.323205],[61879.0,0.24240661],[61878.0,0.03237]],[[61888.0,14.24319628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704073832,[[61887.0,2.08231467],[61881.0,0.03],[61880.0,0.323205],[61879.0,0.24240661],[61878.0,0.03237]],[[61888.0,14.24309628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704074329,[[61887.0,2.40548367],[61881.0,0.03],[61880.0,0.323205],[61879.0,0.24240661],[61878.0,0.03237]],[[61888.0,14.24299628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704074559,[[61887.0,2.08231467],[61880.0,0.323205],[61879.0,0.03],[61878.0,0.03237],[61867.0,0.32327]],[[61888.0,14.24299628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704074781,[[61887.0,2.08231467],[61881.0,0.03],[61880.0,0.323205],[61878.0,0.03237],[61877.0,0.00684854]],[[61888.0,14.24299628],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704075419,[[61887.0,2.08231467],[61881.0,0.03],[61880.0,0.323205],[61878.0,0.03237],[61877.0,0.00684854]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704075859,[[61887.0,2.40548367],[61881.0,0.03],[61880.0,0.323205],[61878.0,0.03237],[61877.0,0.00684854]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704076106,[[61887.0,2.40548367],[61881.0,0.03],[61880.0,0.323205],[61879.0,0.002],[61878.0,0.03237]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704076339,[[61887.0,2.08231467],[61880.0,0.323205],[61878.0,0.06237],[61871.0,0.002],[61867.0,0.323269]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704076585,[[61887.0,2.08231467],[61880.0,0.323205],[61878.0,0.06237],[61867.0,0.323269]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704076586,[[61887.0,2.08231467],[61880.0,0.323205],[61878.0,0.06237],[61870.0,0.002],[61867.0,0.323269]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704076812,[[61887.0,2.40548367],[61880.0,0.323205],[61878.0,0.06237],[61875.0,0.00696231],[61873.0,0.002]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704077057,[[61887.0,2.08231467],[61882.0,0.03],[61880.0,0.323205],[61878.0,0.03237],[61876.0,0.502]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704077522,[[61887.0,1.39414567],[61883.0,0.323185],[61878.0,0.03237],[61873.0,0.03],[61870.0,0.03]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704077767,[[61887.0,2.51114567],[61878.0,0.03237],[61875.0,0.32323],[61873.0,0.27240661],[61872.0,0.03]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704078007,[[61887.0,1.39414567],[61878.0,0.03237],[61875.0,0.32323],[61873.0,0.24240661],[61872.0,0.06]],[[61888.0,14.23895307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704078245,[[61887.0,1.39414567],[61881.0,0.323197],[61878.0,0.03237],[61875.0,0.32323],[61873.0,0.27240661]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704078487,[[61887.0,6.76731467],[61881.0,0.323197],[61878.0,0.06237],[61876.0,0.38600356],[61874.0,0.03]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704078732,[[61887.0,5.56031467],[61881.0,0.323197],[61878.0,0.06237],[61876.0,0.38600356],[61874.0,0.03]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704078918,[[61887.0,2.93514567],[61881.0,0.323197],[61878.0,0.03237],[61874.0,0.06],[61863.0,0.323291]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.24290661],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704079169,[[61887.0,2.93514567],[61881.0,0.323197],[61878.0,0.03237],[61877.0,0.323218],[61875.0,0.24240661]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.20449819],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704079412,[[61887.0,2.72814567],[61881.0,0.323197],[61878.0,0.03237],[61870.0,0.03691442],[61869.0,0.323262]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704079640,[[61887.0,0.807923],[61884.0,0.323182],[61880.0,0.1],[61870.0,0.00691442],[61869.0,0.323262]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048],[61898.0,0.2035435]]]
["bitfinex","BTCUSD",1726704079906,[[61887.0,0.32317],[61884.0,0.323182],[61870.0,0.03237],[61869.0,0.323262],[61859.0,0.38924021]],[[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.38650356],[61896.0,0.4469048],[61898.0,0.3651005]]]
["bitfinex","BTCUSD",1726704080149,[[61870.0,0.24240661],[61863.0,0.00705599],[61858.0,0.27240661],[61853.0,0.00019462],[61852.0,0.38928427]],[[61887.0,0.5063],[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048]]]
["bitfinex","BTCUSD",1726704080385,[[61879.0,0.161603],[61877.0,0.56562561],[61873.0,0.323241],[61871.0,3.71326367],[61870.0,0.24240661]],[[61887.0,0.5063],[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048]]]
["bitfinex","BTCUSD",1726704080604,[[61871.0,3.71326367]],[[61887.0,0.5063],[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61896.0,0.4469048]]]
["bitfinex","BTCUSD",1726704080605,[[61871.0,0.48626367],[61862.0,0.323298],[61853.0,0.06019462],[61846.0,0.032],[61845.0,0.04349909]],[[61887.0,1.47587161],[61888.0,14.23885307],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.323632]]]
["bitfinex","BTCUSD",1726704080848,[[61875.0,0.323231],[61872.0,0.96957161],[61871.0,0.48626367],[61862.0,0.323298],[61858.0,0.00687764]],[[61887.0,1.47587161],[61888.0,14.23885307],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.323632]]]
["bitfinex","BTCUSD",1726704081084,[[61876.0,0.32323],[61875.0,0.16305367],[61862.0,0.323298],[61860.0,0.04349909],[61858.0,0.06687764]],[[61887.0,1.47587161],[61888.0,14.23885307],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.323632]]]
["bitfinex","BTCUSD",1726704081085,[[61876.0,0.32323],[61875.0,0.16305367],[61862.0,0.323298],[61860.0,0.04349909],[61858.0,0.06687764]],[[61887.0,1.47577161],[61888.0,14.23885307],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726704081308,[[61880.0,0.323206],[61876.0,0.32323],[61875.0,0.16305367],[61862.0,0.323298],[61858.0,0.03687764]],[[61887.0,1.47567161],[61888.0,14.62485663],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.162064]]]
["bitfinex","BTCUSD",1726704081524,[[61883.0,0.161594],[61876.0,0.32323],[61875.0,0.16305367],[61862.0,0.323298],[61858.0,0.03687764]],[[61887.0,1.47567161],[61888.0,14.62485663],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.162064]]]
["bitfinex","BTCUSD",1726704081741,[[61878.0,0.323213],[61876.0,0.32323],[61875.0,0.16305367],[61873.0,0.323242],[61862.0,0.323298]],[[61887.0,1.47567161],[61888.0,14.62485663],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726704081996,[[61873.0,0.323242],[61862.0,0.323298]],[[61887.0,1.47567161],[61888.0,14.62485663],[61892.0,0.0032687],[61894.0,0.96957161],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726704081997,[[61886.0,0.484761],[61883.0,0.96957161],[61879.0,1.35070487],[61873.0,0.323242],[61869.0,0.03]],[[61887.0,0.3246],[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435]]]
["bitfinex","BTCUSD",1726704082198,[[61886.0,0.484761],[61873.0,0.323242],[61869.0,0.03]],[[61887.0,0.3246],[61888.0,14.23885307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435]]]
["bitfinex","BTCUSD",1726704082199,[[61887.0,0.807922],[61886.0,3.30122367],[61881.0,0.323198],[61874.0,0.03],[61873.0,0.323242]],[[61888.0,14.23875307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.96957161]]]
["bitfinex","BTCUSD",1726704082426,[[61887.0,6.66248367],[61881.0,0.323198],[61878.0,0.03],[61874.0,0.03],[61873.0,0.323242]],[[61888.0,14.23875307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.96957161]]]
["bitfinex","BTCUSD",1726704082649,[[61887.0,7.09048367],[61881.0,0.323198],[61878.0,0.03],[61874.0,0.03],[61873.0,0.323242]],[[61888.0,14.23875307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.96957161]]]
["bitfinex","BTCUSD",1726704082650,[[61887.0,7.09048367],[61881.0,0.323198],[61878.0,0.03],[61874.0,0.03],[61873.0,0.323242]],[[61888.0,14.23865307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.96957161]]]
["bitfinex","BTCUSD",1726704082879,[[61887.0,5.20948367],[61881.0,0.323198],[61878.0,0.03],[61877.0,0.00682699],[61875.0,0.03]],[[61888.0,14.23865307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.96957161]]]
["bitfinex","BTCUSD",1726704083096,[[61887.0,5.20948367],[61881.0,0.323198],[61878.0,0.03],[61877.0,0.03682699],[61874.0,0.38600356]],[[61888.0,14.23865307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.96957161]]]
["bitfinex","BTCUSD",1726704083334,[[61887.0,5.97319167],[61886.0,0.53],[61884.0,0.35],[61881.0,0.0006],[61877.0,0.00682699]],[[61888.0,14.23865307],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435]]]
["bitfinex","BTCUSD",1726704083335,[[61887.0,5.97319167],[61886.0,0.53],[61884.0,0.35],[61881.0,0.0006],[61877.0,0.00682699]],[[61888.0,12.60600677],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61907.0,0.96957161]]]
["bitfinex","BTCUSD",1726704083554,[[61887.0,6.02007247],[61886.0,0.53],[61884.0,0.35],[61881.0,0.0006],[61879.0,0.03988927]],[[61888.0,12.60436546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61899.0,0.96957161]]]
["bitfinex","BTCUSD",1726704083834,[[61887.0,6.06696174],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61870.0,0.09617419]],[[61888.0,12.44278546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61899.0,0.96957161]]]
["bitfinex","BTCUSD",1726704084051,[[61887.0,6.01758094],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61871.0,0.43533891]],[[61888.0,12.44268546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61899.0,0.96957161]]]
["bitfinex","BTCUSD",1726704084279,[[61887.0,6.09440878],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61880.0,0.05]],[[61888.0,8.44308546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61937.0,0.96957161]]]
["bitfinex","BTCUSD",1726704084503,[[61887.0,6.09440878],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61880.0,0.05]],[[61888.0,7.44318546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704084731,[[61887.0,6.48041234],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61880.0,0.05]],[[61888.0,6.32520546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704084968,[[61887.0,6.43353154],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61880.0,0.05]],[[61888.0,6.32520546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704085450,[[61887.0,6.43353154],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61880.0,0.05]],[[61888.0,6.32510546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704085679,[[61887.0,6.43353154],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61880.0,0.05]],[[61888.0,6.29278946],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704086365,[[61887.0,6.49821354],[61886.0,0.5],[61884.0,0.35],[61881.0,0.0006],[61880.0,0.05]],[[61888.0,6.16352546],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704086583,[[61887.0,6.49321354],[61886.0,0.5],[61884.0,0.35],[61882.0,0.59014822],[61881.0,0.0006]],[[61888.0,6.11454526],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704087027,[[61887.0,6.49321354],[61886.0,0.5],[61884.0,0.35],[61882.0,0.59014822],[61881.0,0.0006]],[[61888.0,6.04710026],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704087253,[[61887.0,6.59009434],[61886.0,0.5],[61884.0,0.35],[61882.0,0.59208855],[61881.0,0.0006]],[[61888.0,5.90614107],[61892.0,0.0032687],[61895.0,0.0005],[61898.0,0.0040435],[61901.0,0.24237528]]]
["bitfinex","BTCUSD",1726704087481,[[61888.0,0.0007],[61887.0,4.6378972],[61882.0,0.59208855],[61877.0,0.24237528],[61876.0,6.23596467]],[[61917.0,0.24237528],[61925.0,0.13137935],[61933.0,2.0],[61947.0,0.1821],[61951.0,0.3212]]]
["bitfinex","BTCUSD",1726704087769,[[61888.0,0.0007],[61887.0,4.6378972],[61882.0,0.59208855],[61877.0,0.24237528],[61876.0,6.23596467]],[[61933.0,2.0]]]
["bitfinex","BTCUSD",1726704087770,[[61928.0,0.03],[61926.0,0.002],[61924.0,0.95],[61922.0,0.03],[61916.0,0.41600356]],[[61932.0,0.55689138],[61933.0,2.0],[61940.0,0.24237528],[61950.0,0.24320028],[61960.0,0.6449057]]]
["bitfinex","BTCUSD",1726704087988,[[61916.0,0.41600356]],[[61932.0,0.55689138],[61933.0,2.0],[61940.0,0.24237528],[61950.0,0.24320028],[61960.0,0.6449057]]]
["bitfinex","BTCUSD",1726704087989,[[61932.0,0.939705],[61929.0,0.32295],[61923.0,0.08071703],[61917.0,0.85],[61910.0,0.002]],[[61933.0,0.91689138],[61940.0,0.24237528],[61947.0,0.3293],[61948.0,0.1941],[61950.0,0.24320028]]]
["bitfinex","BTCUSD",1726704088224,[[61932.0,0.939705],[61923.0,0.08071703],[61910.0,0.002]],[[61933.0,0.91689138],[61940.0,0.24237528],[61947.0,0.3293],[61948.0,0.1941],[61950.0,0.24320028]]]
["bitfinex","BTCUSD",1726704088225,[[61932.0,6.228503],[61931.0,0.03],[61927.0,0.05456761],[61923.0,0.322978],[61921.0,0.05496302]],[[61933.0,0.91689138],[61950.0,0.000825],[61960.0,0.40253042],[61965.0,0.1941],[61966.0,0.04361341]]]
["bitfinex","BTCUSD",1726704088465,[[61932.0,6.28507061],[61929.0,0.03],[61923.0,0.322978],[61913.0,0.05566302],[61902.0,0.50158828]],[[61933.0,0.91689138],[61950.0,0.000825],[61958.0,0.3293],[61960.0,0.40253042],[61965.0,0.1941]]]
["bitfinex","BTCUSD",1726704088684,[[61932.0,6.28507061],[61923.0,0.322978],[61913.0,0.05566302]],[[61933.0,0.91689138],[61950.0,0.000825],[61960.0,0.40253042]]]
["bitfinex","BTCUSD",1726704088685,[[61932.0,6.28507061],[61931.0,0.03],[61928.0,0.05496302],[61927.0,0.00193884],[61923.0,0.322978]],[[61933.0,0.7948357],[61950.0,0.000825],[61960.0,0.40253042],[61985.0,0.322659],[61988.0,0.332]]]
["bitfinex","BTCUSD",1726704088949,[[61932.0,6.31507061],[61931.0,0.04634401],[61923.0,0.322978],[61922.0,0.322984],[61920.0,0.05496302]],[[61933.0,0.7948357],[61950.0,0.000825],[61960.0,0.40253042],[61985.0,0.322659],[61988.0,0.332]]]
["bitfinex","BTCUSD",1726704089171,[[61932.0,6.31507061],[61931.0,0.43234757],[61925.0,0.05],[61920.0,0.44096658],[61918.0,0.38886932]],[[61933.0,0.58797788],[61950.0,0.000825],[61960.0,0.40253042],[61988.0,0.332],[61989.0,0.49054475]]]
["bitfinex","BTCUSD",1726704089389,[[61932.0,10.90212501],[61931.0,0.38600356],[61926.0,1.964],[61924.0,0.05],[61919.0,0.0007]],[[61933.0,0.39953976],[61950.0,0.000825],[61960.0,0.40253042],[61988.0,0.332],[61989.0,0.49054475]]]
["bitfinex","BTCUSD",1726704089606,[[61932.0,6.28170506],[61930.0,0.32294],[61925.0,0.032],[61921.0,0.05866747],[61916.0,0.05]],[[61933.0,0.06665298],[61950.0,0.000825],[61960.0,0.40253042],[61965.0,0.1985],[61978.0,0.322699]]]
["bitfinex","BTCUSD",1726704089822,[[61932.0,6.23536105],[61931.0,0.03],[61925.0,0.05017735],[61921.0,0.05866747],[61920.0,0.3203]],[[61933.0,0.03435998],[61950.0,0.000825],[61960.0,0.40253042],[61965.0,0.1985],[61982.0,0.79121916]]]
["bitfinex","BTCUSD",1726704090053,[[61932.0,6.20536105],[61927.0,0.002],[61925.0,0.04817735],[61924.0,0.03],[61921.0,0.05866747]],[[61933.0,0.03435998],[61950.0,0.000825],[61955.0,0.3178],[61960.0,0.40253042],[61965.0,0.1985]]]
["bitfinex","BTCUSD",1726704090348,[[61934.0,1.190234],[61932.0,4.43299219],[61931.0,0.322938],[61925.0,0.04817735],[61921.0,3.2955]],[[61935.0,4.8e-07],[61950.0,0.000825],[61960.0,0.40253042],[61965.0,0.1985],[61972.0,0.3295435]]]
["bitfinex","BTCUSD",1726704090572,[[61938.0,1.38563056],[61934.0,0.32292],[61933.0,3.51901149],[61932.0,0.88685805],[61931.0,0.322938]],[[61939.0,0.33793531],[61950.0,0.000825],[61960.0,0.40253042],[61965.0,0.1985],[61972.0,0.3295435]]]
["bitfinex","BTCUSD",1726704090790,[[61938.0,2.19648723],[61935.0,3.41],[61934.0,0.04817735],[61933.0,0.06083414],[61932.0,0.88685805]],[[61939.0,0.33793531],[61950.0,0.000825],[61960.0,0.40253042],[61965.0,0.1985],[61972.0,0.3295435]]]
["bitfinex","BTCUSD",1726704090791,[[61938.0,2.19648723],[61935.0,3.41],[61934.0,0.04817735],[61933.0,0.06083414],[61932.0,0.88685805]],[[61939.0,0.33793531],[61946.0,1.32772682],[61950.0,0.000825],[61959.0,0.96920356],[61960.0,0.40253042]]]
["bitfinex","BTCUSD",1726704091014,[[61938.0,2.51939023],[61936.0,3.41],[61934.0,0.04817735],[61933.0,0.06083414],[61932.0,0.88685805]],[[61939.0,0.33793531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704091244,[[61938.0,2.51939023],[61937.0,3.41],[61934.0,0.04817735],[61932.0,0.88685805],[61929.0,0.04780201]],[[61939.0,0.33793531],[61944.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704091513,[[61938.0,2.51939023],[61937.0,3.41],[61934.0,0.04817735],[61932.0,0.88685805]],[[61939.0,0.33793531],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704091514,[[61938.0,5.99022437],[61937.0,0.03],[61934.0,0.04817735],[61932.0,0.85685805],[61928.0,0.04780201]],[[61939.0,0.33783531],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[62022.0,0.322471]]]
["bitfinex","BTCUSD",1726704091753,[[61938.0,5.99022437],[61937.0,0.03],[61934.0,0.04817735],[61932.0,0.85685805],[61905.0,0.0007]],[[61939.0,0.33783531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704091986,[[61938.0,5.99022437],[61937.0,0.03],[61934.0,0.04817735],[61932.0,0.85685805],[61929.0,0.32295]],[[61939.0,0.30554531],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[61974.0,0.24217571]]]
["bitfinex","BTCUSD",1726704092225,[[61938.0,6.34312737],[61934.0,0.04817735],[61933.0,0.05],[61932.0,0.85685805],[61929.0,0.24217571]],[[61939.0,0.30554531],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[61974.0,0.24217571]]]
["bitfinex","BTCUSD",1726704092226,[[61938.0,6.34312737],[61934.0,0.04817735],[61933.0,0.05],[61932.0,0.85685805],[61929.0,0.24217571]],[[61939.0,0.17628531],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[61953.0,1.13366534]]]
["bitfinex","BTCUSD",1726704092466,[[61938.0,6.39158963],[61932.0,0.85685805],[61905.0,0.04678828],[61901.0,0.8],[61900.0,0.09217656]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704092722,[[61938.0,6.36158963],[61937.0,0.03],[61935.0,0.322914],[61932.0,0.85685805],[61909.0,0.8]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704092901,[[61938.0,6.33075549],[61935.0,0.322914],[61932.0,0.85685805],[61909.0,0.8],[61905.0,0.04678828]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704093145,[[61938.0,5.97585249],[61935.0,0.354914],[61932.0,0.85685805],[61923.0,0.64],[61922.0,0.29880921]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704093372,[[61938.0,5.97585249],[61935.0,0.032],[61932.0,0.85685805],[61927.0,0.322957],[61923.0,0.64]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704093601,[[61938.0,5.92739023],[61935.0,0.032],[61932.0,0.85685805],[61929.0,0.04846226],[61927.0,0.322957]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704093826,[[61938.0,5.92739023],[61932.0,0.85685805],[61929.0,0.04846226],[61927.0,0.322957]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704093827,[[61938.0,5.94940481],[61936.0,0.352909],[61934.0,0.002],[61932.0,0.85685805],[61929.0,0.04846226]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704094069,[[61938.0,5.56340125],[61936.0,0.352909],[61934.0,0.002],[61932.0,0.85685805],[61929.0,0.04846226]],[[61939.0,0.17618531],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704094305,[[61938.0,5.56340125],[61936.0,0.352909],[61932.0,0.85685805]],[[61939.0,0.17618531],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704094306,[[61938.0,5.51138667],[61936.0,0.5],[61935.0,0.74289098],[61933.0,0.03],[61932.0,0.00685805]],[[61939.0,0.17701031],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[61977.0,0.005136]]]
["bitfinex","BTCUSD",1726704094534,[[61938.0,5.59802017],[61936.0,0.822911],[61935.0,0.74289098],[61934.0,0.002],[61933.0,0.03]],[[61939.0,0.17701031],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704094743,[[61938.0,5.59802017],[61936.0,0.5],[61935.0,0.74289098],[61933.0,0.03],[61897.0,0.84608828]],[[61939.0,0.17701031],[61945.0,0.24217571],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571]]]
["bitfinex","BTCUSD",1726704094982,[[61938.0,5.92292317],[61936.0,0.53],[61935.0,0.74289098],[61929.0,0.24217571],[61897.0,0.84608828]],[[61939.0,0.11243031],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[61987.0,0.000825]]]
["bitfinex","BTCUSD",1726704095198,[[61938.0,6.33892673],[61936.0,0.5],[61935.0,1.06319098],[61934.0,3.89757639],[61933.0,0.05]],[[61939.0,0.01546831],[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[61987.0,0.000825]]]
["bitfinex","BTCUSD",1726704095440,[[61943.0,0.03],[61939.0,0.00281],[61938.0,7.40366973],[61935.0,1.06319098],[61934.0,3.89757639]],[[61946.0,0.35852326],[61950.0,0.000825],[61952.0,0.24217571],[61987.0,0.000825]]]
["bitfinex","BTCUSD",1726704095441,[[61943.0,0.03],[61939.0,0.00281],[61938.0,7.40366973],[61935.0,0.71319098],[61934.0,3.89757639]],[[61946.0,0.30947761],[61950.0,0.000825],[61952.0,0.24217571],[61987.0,0.000825],[61997.0,8.7e-05]]]
["bitfinex","BTCUSD",1726704095657,[[61945.0,3.20614156],[61944.0,3.73609771],[61943.0,0.03],[61939.0,0.00281],[61938.0,2.0206335]],[[61946.0,0.30947761],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61987.0,0.000825]]]
["bitfinex","BTCUSD",1726704095869,[[61945.0,6.96901156],[61940.0,0.322892],[61939.0,0.00281],[61938.0,2.0206335],[61877.0,0.38600356]],[[61946.0,0.30947761],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704096121,[[61945.0,6.96901156],[61939.0,0.00281],[61938.0,2.0206335],[61902.0,0.31130813],[61897.0,0.11522071]],[[61946.0,0.30947761],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704096348,[[61945.0,6.96901156],[61939.0,0.00281],[61938.0,2.0206335],[61905.0,0.0007],[61902.0,0.28826399]],[[61946.0,0.30947761],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704096634,[[61945.0,6.96901156],[61939.0,0.00281],[61938.0,2.0206335],[61934.0,4.22049939],[61916.0,0.807532]],[[61946.0,0.30947761],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704096870,[[61945.0,7.45493223],[61943.0,0.04776464],[61939.0,0.00281],[61938.0,2.0206335],[61934.0,3.89757639]],[[61946.0,0.14794761],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704097081,[[61945.0,7.45493223],[61939.0,0.00281],[61938.0,2.0206335],[61934.0,3.89757639],[61931.0,0.04776464]],[[61946.0,0.14794761],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704097082,[[61945.0,7.45493223],[61939.0,0.00281],[61938.0,2.0206335],[61934.0,3.89757639],[61931.0,0.04776464]],[[61946.0,0.03275705],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704097554,[[61945.0,7.50269687],[61939.0,0.00281],[61938.0,2.0206335],[61934.0,3.89757639],[61915.0,1.04217571]],[[61946.0,0.03275705],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704097796,[[61945.0,7.17982987],[61939.0,0.00281],[61938.0,2.0206335],[61936.0,0.24217571],[61934.0,3.89757639]],[[61946.0,0.03275705],[61950.0,0.000825],[61979.0,0.1947],[61985.0,0.38600356],[61999.0,0.0001]]]
["bitfinex","BTCUSD",1726704098057,[[61945.0,7.23646337],[61939.0,0.00281],[61938.0,1.964],[61936.0,0.24217571],[61934.0,3.89757639]],[[61946.0,0.03275705],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704098297,[[61945.0,6.74606167],[61940.0,0.04776464],[61939.0,0.00281],[61938.0,1.964],[61936.0,0.0566335]],[[61946.0,0.03275705],[61950.0,0.000825],[61952.0,0.24217571],[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704098530,[[61945.0,6.74606167],[61939.0,0.00281],[61938.0,1.964],[61936.0,0.0566335]],[[61979.0,0.1947],[61985.0,0.38600356]]]
["bitfinex","BTCUSD",1726704098531,[[61952.0,2.142275],[61950.0,0.002],[61949.0,0.06],[61946.0,0.04776464],[61945.0,4.21879067]],[[61953.0,0.8766661],[61979.0,0.1947],[61985.0,0.38600356],[61995.0,0.161304],[62002.0,0.322571]]]
["bitfinex","BTCUSD",1726704098761,[[61952.0,3.00075331],[61951.0,3.41],[61949.0,0.03],[61948.0,0.03],[61945.0,0.322867]],[[61953.0,0.8766661],[61979.0,0.1947],[61985.0,0.38600356],[62002.0,0.322571]]]
["bitfinex","BTCUSD",1726704098762,[[61952.0,3.00075331],[61951.0,3.41],[61949.0,0.03],[61948.0,0.03],[61945.0,0.322867]],[[61953.0,0.8765661],[61979.0,0.1947],[61985.0,0.38600356],[62002.0,0.322571],[62005.0,0.322557]]]
["bitfinex","BTCUSD",1726704098987,[[61952.0,6.79358331],[61948.0,0.0566335],[61943.0,0.24217571],[61936.0,0.24217571],[61935.0,1.52048498]],[[61953.0,0.7474341],[61979.0,0.1947],[61999.0,0.24227571],[62017.0,0.57855907],[62033.0,0.322411]]]
["bitfinex","BTCUSD",1726704099243,[[61952.0,6.91483881],[61943.0,0.56227571],[61942.0,3.89707639],[61939.0,0.0483106],[61938.0,0.39287195]],[[61953.0,0.7150511],[61979.0,0.1947],[61999.0,0.24227571],[62007.0,0.322545],[62011.0,0.322527]]]
["bitfinex","BTCUSD",1726704099482,[[61952.0,6.91483881],[61943.0,0.56227571],[61942.0,3.89707639],[61939.0,0.0483106],[61938.0,0.39287195]],[[61953.0,0.7150511],[61999.0,0.24227571]]]
["bitfinex","BTCUSD",1726704099483,[[61952.0,6.93783881],[61948.0,0.05],[61943.0,0.56227571],[61942.0,5.86007639],[61939.0,0.0483106]],[[61953.0,0.67487161],[61985.0,0.3246],[61995.0,0.1926],[61999.0,0.24227571],[62009.0,0.24217571]]]
["bitfinex","BTCUSD",1726704099726,[[61952.0,6.98333941],[61949.0,0.0007],[61948.0,0.05],[61945.0,0.00709348],[61944.0,0.64]],[[61953.0,0.51335661],[61966.0,0.28578912],[61995.0,0.1926],[61997.0,0.323887],[61999.0,0.24227571]]]
["bitfinex","BTCUSD",1726704099978,[[61966.0,0.092],[61962.0,0.1],[61961.0,0.95],[61956.0,0.05],[61952.0,1.20940797]],[[61967.0,0.32097694],[61997.0,8.7e-05],[61999.0,0.24227571],[62005.0,0.1926],[62009.0,0.56597571]]]
["bitfinex","BTCUSD",1726704100203,[[61966.0,6.09111219],[61964.0,1.963],[61963.0,2.16],[61962.0,0.24217571],[61961.0,0.85]],[[61967.0,0.01626861],[61997.0,8.7e-05],[61999.0,0.24227571],[62005.0,0.1926],[62009.0,0.56597571]]]
["bitfinex","BTCUSD",1726704100466,[[61968.0,1.103373],[61967.0,0.1],[61966.0,7.45661833],[61964.0,2.013],[61962.0,0.24217571]],[[61969.0,0.00082009],[61974.0,0.24217571],[61997.0,8.7e-05],[61999.0,0.24227571],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704100691,[[61973.0,0.576081],[61968.0,4.34020181],[61966.0,4.60317995],[61964.0,2.013],[61962.0,0.24217571]],[[61974.0,0.24217571],[61997.0,8.7e-05],[61999.0,0.24227571],[62005.0,0.1926],[62023.0,0.161231]]]
["bitfinex","BTCUSD",1726704100912,[[61974.0,1.70750556],[61973.0,0.48577367],[61969.0,2.26439814],[61968.0,1.49],[61966.0,4.21717639]],[[61975.0,0.38199558],[61997.0,8.7e-05],[61999.0,0.24227571],[62005.0,0.1926],[62018.0,0.38600356]]]
["bitfinex","BTCUSD",1726704101133,[[61974.0,4.69274031],[61969.0,0.0566335],[61968.0,0.64],[61966.0,4.21717639],[61964.0,1.96493773]],[[61975.0,0.38189558],[61997.0,8.7e-05],[61999.0,0.24227571],[62003.0,0.53455191],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704101356,[[61974.0,4.69274031],[61968.0,0.64],[61966.0,4.21717639],[61964.0,1.96493773]],[[61975.0,0.38189558],[61997.0,8.7e-05],[61999.0,0.24227571],[62003.0,0.53455191],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704101357,[[61974.0,5.04799067],[61971.0,0.03],[61968.0,0.0368597],[61967.0,0.03],[61966.0,4.21717639]],[[61975.0,0.40105638],[61997.0,8.7e-05],[61999.0,0.62827927],[62003.0,0.53770921],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704101586,[[61974.0,5.04799067],[61973.0,0.03],[61970.0,0.03],[61969.0,0.03],[61968.0,0.0068597]],[[61975.0,0.40105638],[61997.0,8.7e-05],[61999.0,0.62827927],[62003.0,0.53770921],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704101828,[[61974.0,4.72527567],[61973.0,0.03],[61968.0,0.0068597],[61967.0,0.59492471],[61966.0,4.24717639]],[[61975.0,0.40105638],[61997.0,8.7e-05],[61999.0,0.62827927],[62003.0,0.53770921],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704102059,[[61974.0,4.72527567],[61973.0,0.03],[61971.0,0.002],[61970.0,0.03],[61969.0,0.03]],[[61975.0,0.40105638],[61997.0,8.7e-05],[61999.0,0.62827927],[62003.0,0.53770921],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704102286,[[61974.0,4.72527567],[61971.0,0.002]],[[61975.0,0.40105638],[61997.0,8.7e-05],[61999.0,0.62827927],[62003.0,0.53770921],[62005.0,0.1926]]]
["bitfinex","BTCUSD",1726704102287,[[61974.0,5.07799067],[61972.0,0.03],[61971.0,0.032],[61967.0,0.95092827],[61962.0,0.0501335]],[[61975.0,0.40095638],[61997.0,8.7e-05],[61999.0,0.24227571],[62003.0,0.53770921],[62005.0,0.57860356]]]
["bitfinex","BTCUSD",1726704102515,[[61974.0,5.07799067],[61972.0,0.03],[61971.0,0.032],[61967.0,0.95092827]],[[61975.0,0.40095638],[61997.0,8.7e-05],[61999.0,0.24227571],[62003.0,0.53770921],[62005.0,0.57860356]]]
["bitfinex","BTCUSD",1726704102516,[[61974.0,5.07999067],[61973.0,0.38600356],[61972.0,0.03],[61971.0,0.03],[61967.0,0.56492471]],[[61975.0,0.33631438],[61992.0,0.24217571],[61997.0,8.7e-05],[61999.0,0.24227571],[62003.0,0.53770921]]]
["bitfinex","BTCUSD",1726704102744,[[61974.0,5.13999067],[61973.0,0.38600356],[61967.0,4.4581521],[61965.0,0.32276],[61964.0,2.00824608]],[[61975.0,0.33621438],[61992.0,0.24217571],[61997.0,8.7e-05],[61999.0,0.24227571],[62003.0,0.53770921]]]
["bitfinex","BTCUSD",1726704103150,[[61974.0,5.13999067],[61973.0,0.38600356],[61969.0,0.05],[61967.0,4.4581521],[61964.0,2.00824608]],[[61975.0,0.20713038],[61997.0,8.7e-05],[61999.0,0.24227571],[62003.0,0.53770921],[62009.0,0.24217571]]]
["bitfinex","BTCUSD",1726704103383,[[61974.0,5.18854084],[61973.0,0.38600356],[61970.0,0.04674608],[61969.0,0.05],[61967.0,4.4581521]],[[61975.0,0.17485938],[61981.0,0.24217571],[61988.0,0.24217571],[61997.0,8.7e-05],[61999.0,0.24227571]]]
["bitfinex","BTCUSD",1726704103606,[[61974.0,5.18854084],[61973.0,0.70872256],[61970.0,0.04674608],[61967.0,4.4581521],[61953.0,1.04217571]],[[61975.0,0.17485938],[61988.0,0.24217571],[61997.0,8.7e-05],[61999.0,0.24227571],[62023.0,0.161231]]]
["bitfinex","BTCUSD",1726704103830,[[61974.0,5.46270567],[61973.0,0.70872256],[61970.0,0.04674608],[61967.0,4.50670227],[61953.0,1.04217571]],[[61975.0,0.17485938],[61988.0,0.24217571],[61997.0,8.7e-05],[61999.0,0.24227571],[62002.0,0.1971]]]
["bitfinex","BTCUSD",1726704104053,[[61974.0,5.46464291],[61973.0,0.38600356],[61970.0,0.04674608],[61968.0,0.0568597],[61967.0,4.50670227]],[[61975.0,0.04577638],[61987.0,0.24300071],[61997.0,8.7e-05],[61999.0,0.24227571],[62002.0,0.1971]]]
["bitfinex","BTCUSD",1726704104276,[[61974.0,5.55993916],[61973.0,0.38600356],[61968.0,0.0568597],[61967.0,4.4581521],[61939.0,0.04574122]],[[61975.0,0.01340538],[61987.0,0.24300071],[61997.0,8.7e-05],[61999.0,0.24227571],[62002.0,0.1971]]]
["bitfinex","BTCUSD",1726704104772,[[61981.0,1.526018],[61977.0,0.123],[61976.0,0.073],[61975.0,0.09529625],[61974.0,3.34771091]],[[61982.0,0.34460916],[61986.0,0.24217571],[61987.0,0.000825],[61997.0,8.7e-05],[61999.0,0.24227571]]]
["bitfinex","BTCUSD",1726704105026,[[61985.0,0.996645],[61984.0,0.002],[61982.0,0.01064692],[61981.0,1.33573367],[61978.0,2.16]],[[61986.0,0.24217571],[61987.0,0.000825],[61997.0,8.7e-05],[61999.0,0.24227571],[62026.0,0.3311]]]
["bitfinex","BTCUSD",1726704105254,[[61985.0,0.996645],[61982.0,0.01064692],[61981.0,1.33573367],[61978.0,2.16]],[[61997.0,8.7e-05],[61999.0,0.24227571],[62026.0,0.3311]]]
["bitfinex","BTCUSD",1726704105255,[[61986.0,1.319285],[61985.0,2.64771367],[61982.0,0.25282263],[61981.0,5.11452656],[61979.0,0.0007]],[[61989.0,0.4622316],[61997.0,8.7e-05],[61999.0,0.0001],[62024.0,0.24731171],[62026.0,0.3311]]]
["bitfinex","BTCUSD",1726704105494,[[61988.0,2.33230367],[61987.0,2.4858753],[61986.0,0.09529625],[61985.0,0.002],[61983.0,0.05]],[[61989.0,0.35265228],[61997.0,8.7e-05],[61999.0,0.0001],[62008.0,0.24217571],[62017.0,0.82073478]]]
["bitfinex","BTCUSD",1726704105745,[[61988.0,5.5339127],[61983.0,0.05],[61982.0,0.01064692],[61979.0,0.0007],[61972.0,0.0514606]],[[61990.0,7.1e-07],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571],[62017.0,0.82073478]]]
["bitfinex","BTCUSD",1726704105962,[[61989.0,4.08844099],[61988.0,1.17457695],[61983.0,0.05],[61982.0,0.25282263],[61979.0,0.0007]],[[61990.0,7.1e-07],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571],[62017.0,0.82073478]]]
["bitfinex","BTCUSD",1726704105963,[[61989.0,4.08844099],[61988.0,1.17457695],[61983.0,0.05],[61982.0,0.25282263],[61979.0,0.0007]],[[61990.0,7.1e-07],[61997.0,8.7e-05],[61999.0,0.0001],[62008.0,0.24217571],[62017.0,0.82073478]]]
["bitfinex","BTCUSD",1726704106183,[[61989.0,3.30542174],[61982.0,0.01064692],[61972.0,0.0402606],[61968.0,0.24217571],[61966.0,0.0007]],[[61990.0,7.1e-07],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571],[62017.0,0.82073478]]]
["bitfinex","BTCUSD",1726704106425,[[61989.0,3.02430575],[61988.0,0.002],[61986.0,0.38600356],[61984.0,0.04855017],[61982.0,0.25282263]],[[61990.0,7.1e-07],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571],[62010.0,0.73715549]]]
["bitfinex","BTCUSD",1726704106674,[[61989.0,2.91755967],[61986.0,0.38600356],[61984.0,0.04855017],[61982.0,0.01064692],[61978.0,1.9615]],[[61990.0,7.1e-07],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571],[62010.0,0.73715549]]]
["bitfinex","BTCUSD",1726704106936,[[61989.0,0.96964867],[61985.0,0.322657],[61982.0,0.25282263],[61981.0,2.48257639],[61972.0,0.00193735]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704107162,[[61989.0,0.96964867],[61985.0,0.322657],[61982.0,0.25282263],[61981.0,0.322676],[61974.0,1.41535574]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.0001],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704107388,[[61989.0,0.96964867],[61985.0,0.322657],[61982.0,0.25282263],[61976.0,0.05250221],[61974.0,0.71535574]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.0001],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704107610,[[61989.0,0.96964867],[61985.0,0.322657],[61982.0,0.25282263],[61981.0,0.322677],[61976.0,0.05250221]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704107832,[[61989.0,0.96964867],[61985.0,0.322657],[61982.0,0.25282263],[61981.0,0.322677]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704107833,[[61989.0,0.96964867],[61985.0,0.322657],[61982.0,0.25282263],[61981.0,0.322677],[61955.0,0.322812]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704108084,[[61989.0,0.96964867],[61985.0,0.322657],[61982.0,0.25282263],[61981.0,0.322677],[61955.0,0.322812]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.0001],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704108326,[[61989.0,1.29228567],[61985.0,0.322657],[61982.0,0.25282263],[61975.0,0.62817927],[61965.0,0.04645379]],[[61990.0,7.1e-07],[61994.0,0.3079],[61997.0,8.7e-05],[61999.0,0.0001],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704108565,[[61993.0,0.161308],[61989.0,1.13096767],[61985.0,0.322657],[61982.0,0.28282263],[61981.0,0.5]],[[61994.0,0.30780071],[61997.0,8.7e-05],[61999.0,0.0001],[62008.0,0.24217571],[62017.0,0.98198078]]]
["bitfinex","BTCUSD",1726704108783,[[61993.0,0.48567367],[61991.0,0.161312],[61990.0,2.16],[61989.0,0.322636],[61986.0,0.1]],[[61994.0,0.30780071],[61997.0,8.7e-05],[61999.0,0.24227571],[62008.0,0.24217571],[62016.0,0.322499]]]
["bitfinex","BTCUSD",1726704109007,[[61993.0,0.48567367],[61992.0,2.16],[61988.0,0.161319],[61986.0,0.1],[61980.0,0.35]],[[61994.0,0.30780071],[61997.0,8.7e-05],[61998.0,0.24217571],[61999.0,0.0001],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704109229,[[61980.0,0.35]],[[61994.0,0.30780071],[61997.0,8.7e-05],[61998.0,0.24217571],[61999.0,0.0001],[62008.0,0.24217571]]]
["bitfinex","BTCUSD",1726704109230,[[61982.0,0.25282263],[61979.0,0.322689],[61972.0,0.04645379],[61971.0,0.03],[61970.0,0.5]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.0001],[62009.0,0.24217571],[62013.0,0.40573103]]]
["bitfinex","BTCUSD",1726704109453,[[61983.0,0.48464],[61982.0,0.25282263],[61977.0,0.161347],[61974.0,0.322713],[61970.0,0.5]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.0001],[62005.0,0.322558],[62009.0,0.56471271]]]
["bitfinex","BTCUSD",1726704109697,[[61983.0,0.48464],[61982.0,0.25282263],[61974.0,0.322713]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.0001],[62005.0,0.322558],[62009.0,0.56471271]]]
["bitfinex","BTCUSD",1726704109698,[[61984.0,0.96792147],[61983.0,0.32264],[61982.0,0.01064692],[61975.0,0.161353],[61974.0,0.322713]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62005.0,0.322558],[62006.0,0.96792147]]]
["bitfinex","BTCUSD",1726704109914,[[61985.0,0.32266],[61982.0,0.01064692],[61970.0,0.322736],[61965.0,0.03],[61961.0,0.38]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62006.0,0.96792147]]]
["bitfinex","BTCUSD",1726704109915,[[61985.0,0.32266],[61982.0,0.01064692],[61970.0,0.322736],[61965.0,0.03],[61961.0,0.38]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62004.0,0.32256],[62006.0,0.96792147]]]
["bitfinex","BTCUSD",1726704110134,[[61985.0,0.32266],[61980.0,0.03237],[61967.0,0.32975212],[61963.0,0.53],[61961.0,0.38]],[[61991.0,0.37535819],[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.76449903]]]
["bitfinex","BTCUSD",1726704110353,[[61986.0,0.96792147],[61985.0,0.32266],[61973.0,0.03237],[61971.0,0.322728],[61967.0,0.322749]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62009.0,0.352537]]]
["bitfinex","BTCUSD",1726704110582,[[61987.0,0.32265],[61973.0,0.03237],[61972.0,0.322722],[61968.0,0.322746],[61953.0,0.002]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.44191603],[62009.0,0.352537]]]
["bitfinex","BTCUSD",1726704110806,[[61987.0,0.32265],[61975.0,0.161355],[61973.0,0.03237],[61972.0,0.322722],[61968.0,0.322746]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.44191603],[62005.0,0.322558]]]
["bitfinex","BTCUSD",1726704111034,[[61973.0,0.03237],[61968.0,0.322746],[61967.0,0.322747],[61925.0,0.04570064],[61922.0,0.86855097]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.44191603]]]
["bitfinex","BTCUSD",1726704111035,[[61973.0,0.03237],[61968.0,0.322746],[61967.0,0.322747],[61925.0,0.04570064],[61922.0,0.86855097]],[[61994.0,0.48960071],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.76449903],[62017.0,0.90105307]]]
["bitfinex","BTCUSD",1726704111256,[[61984.0,0.96792147],[61978.0,0.03237],[61977.0,0.96792147],[61974.0,2.12305367],[61968.0,0.322746]],[[61994.0,0.65265438],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.76449903],[62017.0,0.90105307]]]
["bitfinex","BTCUSD",1726704111480,[[61985.0,0.96792147],[61977.0,0.96792147],[61974.0,0.48572367],[61968.0,0.322746]],[[61994.0,0.65265438],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.76449903],[62017.0,0.90105307]]]
["bitfinex","BTCUSD",1726704111481,[[61985.0,0.96792147],[61977.0,0.96792147],[61974.0,0.48572367],[61973.0,0.03237],[61968.0,0.322746]],[[61994.0,0.65255438],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.76449903],[62008.0,0.322539]]]
["bitfinex","BTCUSD",1726704111705,[[61986.0,0.32265],[61977.0,0.96792147],[61976.0,0.161351],[61974.0,0.16305367],[61973.0,0.03237]],[[61994.0,0.65255438],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.60320803],[62008.0,0.322539]]]
["bitfinex","BTCUSD",1726704111984,[[61993.0,0.96792147],[61990.0,0.322629],[61989.0,0.16305367],[61986.0,0.32265],[61984.0,0.1]],[[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.60320803]]]
["bitfinex","BTCUSD",1726704111985,[[61993.0,0.96792147],[61990.0,0.322629],[61989.0,0.16305367],[61986.0,0.32265],[61984.0,0.1]],[[61996.0,0.51244833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62024.0,0.194336]]]
["bitfinex","BTCUSD",1726704112210,[[61995.0,0.261303],[61994.0,3.09366367],[61990.0,0.322629],[61986.0,0.04645379],[61978.0,0.0813561]],[[61996.0,0.51244833],[61997.0,8.7e-05],[61999.0,0.96802147],[62000.0,1.44191603],[62008.0,0.96792147]]]
["bitfinex","BTCUSD",1726704112429,[[61995.0,6.16957267],[61987.0,0.07645379],[61986.0,0.5],[61985.0,0.35],[61979.0,0.32944724]],[[61996.0,0.51244833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62008.0,0.96792147]]]
["bitfinex","BTCUSD",1726704112667,[[61995.0,6.49217867],[61987.0,0.03],[61986.0,0.5],[61985.0,0.35],[61979.0,0.322686]],[[61996.0,0.51244833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62008.0,0.96792147]]]
["bitfinex","BTCUSD",1726704112886,[[61995.0,5.65354867],[61988.0,0.03],[61986.0,0.5],[61985.0,0.35],[61979.0,0.322686]],[[61996.0,0.51244833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62008.0,0.96792147]]]
["bitfinex","BTCUSD",1726704113114,[[61995.0,5.65354867],[61990.0,0.03],[61987.0,0.03],[61986.0,0.532],[61985.0,0.35]],[[61996.0,0.51244833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62015.0,0.000824]]]
["bitfinex","BTCUSD",1726704113354,[[61995.0,6.85615467],[61994.0,0.05436707],[61991.0,0.03],[61990.0,0.03],[61987.0,0.04112046]],[[61996.0,0.51244833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62015.0,0.000824]]]
["bitfinex","BTCUSD",1726704113355,[[61995.0,6.85615467],[61994.0,0.05436707],[61991.0,0.03],[61990.0,0.03],[61987.0,0.04112046]],[[61996.0,0.51234833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62015.0,0.96874547]]]
["bitfinex","BTCUSD",1726704113587,[[61995.0,7.23112774],[61993.0,0.0369649],[61992.0,0.032],[61987.0,0.04112046],[61986.0,0.322652]],[[61996.0,0.51234833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62015.0,0.96874547]]]
["bitfinex","BTCUSD",1726704113807,[[61995.0,7.17876067],[61993.0,0.0369649],[61992.0,0.032],[61986.0,0.322652],[61982.0,0.05239466]],[[61996.0,0.51234833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62015.0,0.96874547]]]
["bitfinex","BTCUSD",1726704114033,[[61995.0,7.18076067],[61993.0,0.0369649],[61992.0,0.03],[61986.0,0.322652],[61982.0,0.05239466]],[[61996.0,0.51234833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62015.0,0.96874547]]]
["bitfinex","BTCUSD",1726704114264,[[61995.0,7.17876067],[61993.0,0.0369649],[61992.0,0.03],[61987.0,0.38600356],[61986.0,0.002]],[[61996.0,0.51234833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62008.0,0.96792147]]]
["bitfinex","BTCUSD",1726704114506,[[61995.0,7.17876067],[61993.0,0.0069649],[61991.0,0.03],[61990.0,0.03],[61987.0,0.38600356]],[[61996.0,0.51234833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62008.0,0.96792147]]]
["bitfinex","BTCUSD",1726704114731,[[61995.0,6.85615467],[61989.0,0.03],[61988.0,0.03],[61983.0,3.89557639],[61975.0,0.05239466]],[[61996.0,0.51224833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62008.0,0.96792147]]]
["bitfinex","BTCUSD",1726704114957,[[61995.0,6.85615467],[61985.0,0.352657],[61984.0,0.3497],[61983.0,4.13752943],[61975.0,0.37510366]],[[61996.0,0.51224833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62007.0,0.24195304]]]
["bitfinex","BTCUSD",1726704115188,[[61995.0,2.62715467],[61989.0,0.06],[61985.0,0.322657],[61984.0,0.3197],[61983.0,4.13752943]],[[61996.0,0.51224833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62007.0,0.24195304]]]
["bitfinex","BTCUSD",1726704115419,[[61995.0,2.62915467],[61993.0,0.03],[61992.0,0.03],[61990.0,5.1],[61986.0,0.05916552]],[[61996.0,0.51214833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62041.0,0.0043317]]]
["bitfinex","BTCUSD",1726704115653,[[61995.0,2.62915467],[61994.0,5.1],[61993.0,0.03],[61992.0,0.03],[61991.0,0.24195304]],[[61996.0,0.51214833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62033.0,0.38600356]]]
["bitfinex","BTCUSD",1726704115934,[[61995.0,2.62915467],[61993.0,0.03],[61992.0,0.03]],[[61996.0,0.51214833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62033.0,0.38600356]]]
["bitfinex","BTCUSD",1726704115935,[[61995.0,7.72715467],[61993.0,0.032],[61992.0,0.03],[61975.0,0.37510366],[61957.0,0.06883619]],[[61996.0,0.51214833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62013.0,0.32516807]]]
["bitfinex","BTCUSD",1726704116159,[[61995.0,7.72915467],[61993.0,0.03],[61992.0,0.03],[61989.0,0.05239466],[61975.0,0.322709]],[[61996.0,0.51174833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62013.0,0.32516807]]]
["bitfinex","BTCUSD",1726704116423,[[61995.0,7.72915467],[61994.0,0.322608],[61993.0,0.03],[61992.0,0.03],[61989.0,0.05239466]],[[61996.0,0.51174833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62013.0,0.32516807]]]
["bitfinex","BTCUSD",1726704116677,[[61995.0,7.72915467],[61993.0,0.03],[61992.0,0.03]],[[61996.0,0.51174833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62013.0,0.32516807]]]
["bitfinex","BTCUSD",1726704116678,[[61995.0,7.72715467],[61993.0,0.03],[61992.0,0.03],[61991.0,0.002],[61975.0,0.37510366]],[[61996.0,0.51164833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62013.0,0.32516807]]]
["bitfinex","BTCUSD",1726704116913,[[61995.0,7.72715467],[61993.0,0.03],[61992.0,0.03],[61985.0,0.324657],[61975.0,0.322709]],[[61996.0,0.51164833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62006.0,0.24195304]]]
["bitfinex","BTCUSD",1726704117133,[[61995.0,6.84715467],[61994.0,0.03],[61993.0,0.03],[61992.0,0.53],[61991.0,0.35]],[[61996.0,0.51164833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62036.0,0.322393]]]
["bitfinex","BTCUSD",1726704117350,[[61995.0,6.84715467],[61993.0,0.03],[61992.0,0.53],[61991.0,0.35]],[[61996.0,0.51164833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62036.0,0.322393]]]
["bitfinex","BTCUSD",1726704117351,[[61995.0,6.87715467],[61993.0,0.03],[61992.0,0.53],[61991.0,0.35],[61988.0,0.002]],[[61996.0,0.51164833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62033.0,0.161205]]]
["bitfinex","BTCUSD",1726704117575,[[61995.0,6.87715467],[61993.0,0.03],[61992.0,0.53],[61991.0,0.35]],[[61996.0,0.51164833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603]]]
["bitfinex","BTCUSD",1726704117576,[[61995.0,6.87715467],[61993.0,0.352616],[61992.0,0.53],[61991.0,0.35],[61987.0,0.002]],[[61996.0,0.51154833],[61997.0,8.7e-05],[61999.0,0.0001],[62000.0,1.44191603],[62032.0,0.78377323]]]
["bitfinex","BTCUSD",1726704117820,[[61998.0,1.188477],[61997.0,0.03237],[61995.0,5.71566367],[61994.0,0.03],[61992.0,0.5756]],[[62000.0,1.046636],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62032.0,0.62256623]]]
["bitfinex","BTCUSD",1726704118056,[[62009.0,1.496169],[62002.0,0.03],[62001.0,0.03],[62000.0,0.002],[61999.0,5.26305367]],[[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62032.0,0.62256623]]]
["bitfinex","BTCUSD",1726704118057,[[62009.0,1.496169],[62002.0,0.03],[62001.0,0.03],[62000.0,0.002],[61999.0,5.26305367]],[[62010.0,0.49074773],[62013.0,0.08321503],[62016.0,0.24195304],[62017.0,0.57855907],[62024.0,0.005136]]]
["bitfinex","BTCUSD",1726704118294,[[62009.0,2.62681867],[62003.0,5.1],[62002.0,0.03],[62001.0,0.03],[61998.0,0.002]],[[62010.0,0.49074773],[62013.0,0.08321503],[62016.0,0.24195304],[62017.0,0.57855907],[62024.0,0.005136]]]
["bitfinex","BTCUSD",1726704118512,[[62009.0,2.62681867],[62002.0,0.03],[62001.0,0.03]],[[62010.0,0.49074773],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136]]]
["bitfinex","BTCUSD",1726704118513,[[62009.0,2.62681867],[62004.0,5.34195304],[62002.0,0.002],[62001.0,0.03],[62000.0,0.03]],[[62010.0,0.49074773],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704118736,[[62009.0,2.62681867],[62005.0,5.102],[62004.0,0.24195304],[62002.0,0.03],[62001.0,0.03]],[[62010.0,0.49064773],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704118951,[[62009.0,2.62681867],[62006.0,5.1],[62004.0,0.24195304],[62003.0,0.002],[62002.0,0.03]],[[62010.0,0.49054773],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704119168,[[62009.0,2.62681867],[62007.0,5.1],[62006.0,0.05239466],[62004.0,0.24195304],[62002.0,0.032]],[[62010.0,0.49054773],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704119396,[[62009.0,2.62681867],[62008.0,5.1],[62002.0,0.03],[61999.0,0.3557725],[61998.0,0.05239466]],[[62010.0,0.49054773],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704119624,[[62009.0,7.72681867],[62008.0,0.322535],[62002.0,0.03],[61999.0,0.3557725],[61998.0,0.05239466]],[[62010.0,0.49054773],[62013.0,0.08321503],[62017.0,0.57855907],[62024.0,0.005136],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704119853,[[62016.0,2.111109],[62015.0,0.03],[62010.0,0.1],[62009.0,5.63797833],[61999.0,0.3537725]],[[62017.0,0.15331583],[62024.0,0.005136],[62046.0,0.85057339],[62053.0,0.71857697],[62058.0,0.323103]]]
["bitfinex","BTCUSD",1726704120090,[[62016.0,7.69666267],[62015.0,0.03],[62009.0,0.05239466],[61999.0,0.3537725],[61982.0,0.58919609]],[[62017.0,0.15331583],[62024.0,0.005136],[62046.0,0.85057339],[62053.0,0.68857697],[62054.0,0.322304]]]
["bitfinex","BTCUSD",1726704120317,[[62016.0,7.69666267],[62012.0,0.03],[62010.0,0.322528],[62009.0,0.05239466],[61999.0,0.3537725]],[[62017.0,0.15331583],[62024.0,0.005136],[62046.0,0.85057339],[62048.0,0.40311804],[62052.0,0.002824]]]
["bitfinex","BTCUSD",1726704120544,[[62016.0,5.70466267],[62010.0,0.03],[62009.0,0.5],[62004.0,0.24195304],[61999.0,0.3537725]],[[62017.0,0.15331583],[62024.0,0.005136],[62046.0,0.85057339],[62047.0,0.166304],[62048.0,0.24195304]]]
["bitfinex","BTCUSD",1726704120767,[[62016.0,5.70466267],[62010.0,0.03],[62009.0,0.5],[62005.0,0.322551],[62004.0,0.24195304]],[[62017.0,0.15321583],[62024.0,0.005136],[62046.0,0.85057339],[62047.0,0.005136],[62048.0,0.24195304]]]
["bitfinex","BTCUSD",1726704121005,[[62016.0,6.90715967],[62015.0,0.05239466],[62005.0,0.32943192],[62004.0,0.24195304],[61999.0,0.40020953]],[[62017.0,0.15311583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704121236,[[62016.0,6.95955433],[62005.0,0.32943192],[62004.0,0.24195304],[62000.0,0.572575],[61999.0,0.40020953]],[[62017.0,0.15311583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704121476,[[62016.0,6.95955433],[62011.0,0.002],[62005.0,0.32943192],[62004.0,0.24195304],[62000.0,0.572575]],[[62017.0,0.15311583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62046.0,0.85057339]]]
["bitfinex","BTCUSD",1726704121719,[[62016.0,6.95955433],[62005.0,0.32943192],[62004.0,0.24195304],[62000.0,0.572575],[61981.0,0.8756]],[[62017.0,0.15311583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704121994,[[62016.0,6.90715967],[62009.0,0.05239466],[62005.0,0.32943192],[62004.0,0.24195304],[62000.0,0.572575]],[[62017.0,0.15311583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704122374,[[62016.0,6.90715967],[62012.0,0.002],[62009.0,0.05239466],[62006.0,0.38600356],[62005.0,0.32943192]],[[62017.0,0.15311583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704122463,[[62016.0,6.90715967],[62006.0,0.38600356],[62005.0,0.32943192]],[[62017.0,0.15311583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704122464,[[62016.0,7.28200837],[62015.0,0.002],[62006.0,0.38600356],[62005.0,0.322551],[62000.0,0.25]],[[62017.0,0.15301583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62058.0,0.000824]]]
["bitfinex","BTCUSD",1726704122705,[[62016.0,7.28391252],[62014.0,0.03],[62013.0,0.03],[62005.0,0.322551],[62004.0,0.56145304]],[[62017.0,0.15301583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62058.0,0.000824]]]
["bitfinex","BTCUSD",1726704122934,[[62016.0,7.23151786],[62014.0,0.03],[62013.0,0.03],[62007.0,0.05239466],[62005.0,0.322551]],[[62017.0,0.15291583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62058.0,0.000824]]]
["bitfinex","BTCUSD",1726704123171,[[62016.0,6.90902086],[62014.0,0.03],[62013.0,0.03],[62007.0,0.05239466],[62005.0,0.322551]],[[62017.0,0.15291583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704123400,[[62016.0,6.95941552],[62014.0,0.03],[62013.0,0.03],[62011.0,0.002],[62005.0,0.322551]],[[62017.0,0.15291583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62060.0,0.87171556]]]
["bitfinex","BTCUSD",1726704123634,[[62016.0,6.96617595],[62014.0,0.03],[62013.0,0.03],[62012.0,0.04912524],[62011.0,0.002]],[[62017.0,0.15291583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704123889,[[62016.0,6.59128429],[62014.0,0.03],[62013.0,0.03],[62011.0,0.32252],[62009.0,0.002]],[[62017.0,0.15291583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704124136,[[62016.0,5.38202686],[62013.0,0.03]],[[62017.0,0.15291583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704124137,[[62016.0,5.38202686],[62015.0,0.5],[62013.0,0.38],[62012.0,0.322516],[62004.0,0.6138477]],[[62017.0,0.15291583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704124619,[[62016.0,5.70452386],[62015.0,0.5],[62013.0,0.38],[62011.0,0.322521],[62004.0,0.6138477]],[[62017.0,0.15291583],[62024.0,0.005136],[62035.0,0.3223],[62041.0,0.24628474],[62053.0,0.84973097]]]
["bitfinex","BTCUSD",1726704124869,[[62016.0,5.38202686],[62015.0,0.5],[62013.0,0.38],[62004.0,0.6138477],[61991.0,0.36182785]],[[62017.0,0.15291583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704125127,[[62016.0,5.41202686],[62015.0,0.5],[62014.0,0.322505],[62013.0,0.35],[62012.0,0.00689823]],[[62017.0,0.15281583],[62024.0,0.005136],[62035.0,0.3223],[62039.0,1.03057337],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704125398,[[62016.0,5.41202686],[62015.0,0.5],[62014.0,0.322505],[62013.0,0.35],[62012.0,0.00889823]],[[62017.0,0.15281583],[62024.0,0.005136],[62035.0,0.3223],[62039.0,1.03057337],[62041.0,0.24628474]]]
["bitfinex","BTCUSD",1726704125657,[[62016.0,5.73452386],[62015.0,0.5],[62013.0,0.67251],[62012.0,0.00689823],[62009.0,0.002]],[[62017.0,0.15271583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62039.0,1.03057337]]]
["bitfinex","BTCUSD",1726704125886,[[62016.0,3.28203286],[62015.0,0.5],[62013.0,0.35],[62011.0,0.352518],[62004.0,0.56145304]],[[62017.0,0.15271583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62039.0,1.03057337]]]
["bitfinex","BTCUSD",1726704125887,[[62016.0,3.28203286],[62015.0,0.5],[62013.0,0.35],[62011.0,0.352518],[62004.0,0.56145304]],[[62017.0,0.15271583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62039.0,0.64456981]]]
["bitfinex","BTCUSD",1726704126135,[[62016.0,3.28203286]],[[62017.0,0.15271583],[62024.0,0.005136],[62031.0,0.24195304],[62035.0,0.3223],[62039.0,0.64456981]]]
["bitfinex","BTCUSD",1726704126136,[[62016.0,0.35487],[61991.0,0.35381816],[61975.0,0.04582579],[61974.0,0.1989],[61972.0,0.31069173]],[[62017.0,0.15271583],[62024.0,0.24708904],[62025.0,0.78126265],[62031.0,0.24195304],[62035.0,0.3223]]]
["bitfinex","BTCUSD",1726704126360,[[62016.0,0.35487],[61991.0,0.35381816],[61974.0,0.1989],[61972.0,0.31069173]],[[62017.0,0.15271583],[62024.0,0.24708904],[62025.0,0.78126265],[62031.0,0.24195304],[62035.0,0.3223]]]
["bitfinex","BTCUSD",1726704126361,[[62016.0,0.35487],[62008.0,0.322535],[62006.0,0.24195304],[62005.0,0.32255],[62000.0,0.04912524]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62035.0,0.3223],[62036.0,0.161198]]]
["bitfinex","BTCUSD",1726704126587,[[62016.0,0.67917167],[62015.0,0.322502],[62012.0,0.322515],[62008.0,0.322535],[62006.0,0.24195304]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62031.0,0.24195304],[62035.0,0.3223]]]
["bitfinex","BTCUSD",1726704126808,[[62016.0,0.51792367],[62008.0,0.322535],[62006.0,0.56449904],[62003.0,0.04912524],[61993.0,0.38600356]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62030.0,0.24195304],[62032.0,1.00856979]]]
["bitfinex","BTCUSD",1726704127035,[[62016.0,0.35487],[61973.0,0.00193746],[61970.0,0.04588293],[61967.0,0.0688244],[61965.0,0.09176587]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62030.0,0.24195304],[62032.0,0.62256623]]]
["bitfinex","BTCUSD",1726704127264,[[62016.0,4.59392367],[62012.0,0.322513],[62009.0,0.24195304],[62000.0,0.04912524],[61994.0,0.05239466]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62032.0,0.62256623],[62039.0,0.64456981]]]
["bitfinex","BTCUSD",1726704127517,[[62016.0,0.35487],[62000.0,0.04912524],[61994.0,0.05239466],[61980.0,0.322681],[61975.0,0.04588293]],[[62017.0,0.15271583],[62024.0,0.24708904],[62025.0,0.78126265],[62031.0,0.24195304],[62032.0,0.62256623]]]
["bitfinex","BTCUSD",1726704127743,[[62016.0,0.35487],[62006.0,0.322545],[62004.0,0.24195304],[62000.0,0.05608619],[61999.0,0.322582]],[[62017.0,0.15271583],[62024.0,0.24708904],[62025.0,0.78126265],[62031.0,0.24195304],[62032.0,0.62256623]]]
["bitfinex","BTCUSD",1726704127960,[[62016.0,0.35487],[62007.0,0.16127],[62006.0,0.322545],[62004.0,0.24195304],[62000.0,0.0493194]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62030.0,0.161213],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704128184,[[62016.0,0.35487],[62006.0,0.322544],[62004.0,0.24195304],[62003.0,0.322563],[62000.0,0.0493194]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62027.0,0.38600356],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704128412,[[62016.0,0.35487],[62009.0,0.32253],[62006.0,0.422544],[62004.0,0.24195304],[62003.0,0.322563]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62027.0,0.38600356],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704128632,[[62016.0,0.35487],[62007.0,0.322543],[62006.0,0.1],[62004.0,0.24195304],[62003.0,0.322563]],[[62017.0,0.15271583],[62024.0,0.005136],[62025.0,0.78126265],[62027.0,0.38600356],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704128903,[[62016.0,0.35487],[62006.0,0.1],[62004.0,0.24195304],[62003.0,0.322563],[61977.0,0.04588293]],[[62017.0,0.15271583],[62024.0,0.24708904],[62025.0,0.78126265],[62027.0,0.38600356],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704129128,[[62006.0,0.1]],[[62017.0,0.15271583],[62024.0,0.24708904],[62025.0,0.78126265],[62027.0,0.38600356],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704129129,[[62006.0,0.1],[62005.0,0.24195304],[62000.0,0.00019416],[61997.0,0.56454704],[61995.0,0.05239466]],[[62017.0,0.46951583],[62024.0,0.24708904],[62025.0,0.78126265],[62030.0,0.322428],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704129376,[[62006.0,0.1],[62005.0,0.24195304],[62000.0,0.00019416],[61995.0,0.05239466]],[[62017.0,0.46951583],[62024.0,0.24708904],[62025.0,0.78126265],[62030.0,0.322428],[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704129377,[[62006.0,0.1],[62005.0,0.24195304],[62000.0,0.00019416],[61995.0,0.05239466]],[[62031.0,0.24195304]]]
["bitfinex","BTCUSD",1726704129378,[[62029.0,0.96756247],[62016.0,0.16305367],[62015.0,0.4146],[62007.0,0.32252],[62006.0,0.1]],[[62041.0,0.0043317],[62047.0,0.005136],[62066.0,0.5189],[62073.0,0.000824],[62082.0,0.7765913]]]
["bitfinex","BTCUSD",1726704129621,[[62031.0,2.108466],[62030.0,5.42564271],[62027.0,0.00280789],[62026.0,0.06],[62023.0,0.1703]],[[62041.0,0.0043317],[62047.0,0.005136],[62066.0,0.5189],[62073.0,0.000824],[62082.0,0.7765913]]]
["bitfinex","BTCUSD",1726704129622,[[62031.0,2.108466],[62030.0,5.42564271],[62027.0,0.00280789],[62026.0,0.06],[62023.0,0.1703]],[[62032.0,0.49350223],[62041.0,0.0043317],[62047.0,0.005136],[62066.0,0.5189],[62073.0,0.000824]]]
["bitfinex","BTCUSD",1726704129868,[[62031.0,7.500886],[62030.0,0.03],[62027.0,0.00280789],[62020.0,0.08043887],[62017.0,0.032]],[[62032.0,0.49350223],[62041.0,0.0043317],[62047.0,0.005136],[62066.0,0.5189],[62073.0,0.000824]]]
["bitfinex","BTCUSD",1726704130162,[[62031.0,4.065837],[62027.0,0.00967814],[62026.0,0.03],[62025.0,0.322448],[62016.0,0.16305367]],[[62032.0,0.49350223],[62041.0,0.0043317],[62047.0,0.005136],[62066.0,0.5189],[62073.0,0.000824]]]
["bitfinex","BTCUSD",1726704130163,[[62031.0,4.065837],[62027.0,0.00967814],[62026.0,0.03],[62025.0,0.322448],[62016.0,0.16305367]],[[62032.0,0.49350223],[62041.0,0.0043317],[62043.0,0.1866],[62047.0,0.005136],[62049.0,0.38600356]]]
["bitfinex","BTCUSD",1726704130408,[[62031.0,0.50179],[62027.0,0.00280789],[62025.0,0.322448],[62023.0,0.5],[62021.0,0.35]],[[62032.0,0.81450223],[62041.0,0.0043317],[62043.0,0.1866],[62047.0,0.005136],[62067.0,1.05481614]]]
["bitfinex","BTCUSD",1726704130646,[[62031.0,0.35479],[62027.0,0.00280789],[62022.0,0.261231],[62019.0,0.322481],[62016.0,0.16305367]],[[62032.0,0.81450223],[62041.0,0.0043317],[62043.0,0.1866],[62067.0,1.05481614]]]
["bitfinex","BTCUSD",1726704130647,[[62031.0,0.35479],[62027.0,0.00280789],[62022.0,0.261231],[62019.0,0.322481],[62016.0,0.16305367]],[[62032.0,0.81450223],[62041.0,0.0043317],[62043.0,0.1901076],[62056.0,0.322291],[62058.0,0.002824]]]
["bitfinex","BTCUSD",1726704130879,[[62031.0,0.35479],[62027.0,0.00280789],[62022.0,0.1],[62016.0,0.16305367],[62014.0,0.672504]],[[62032.0,0.81450223],[62041.0,0.0043317],[62043.0,0.1901076],[62051.0,0.64463],[62056.0,0.322291]]]
["bitfinex","BTCUSD",1726704131108,[[62031.0,0.35479],[62027.0,0.00280789],[62016.0,0.16305367],[62015.0,0.16125],[62008.0,0.822536]],[[62032.0,0.81450223],[62041.0,0.0043317],[62043.0,0.1901076],[62046.0,0.98891539],[62050.0,0.002]]]
["bitfinex","BTCUSD",1726704131327,[[62027.0,0.00280789],[62016.0,0.16305367],[62010.0,0.322527],[62008.0,0.822536],[62007.0,0.35]],[[62032.0,1.20050579],[62041.0,0.0043317],[62043.0,0.1901076],[62046.0,0.98891539],[62050.0,0.002]]]
["bitfinex","BTCUSD",1726704131560,[[62008.0,0.822536]],[[62032.0,1.20050579],[62041.0,0.0043317],[62043.0,0.1901076],[62046.0,0.98891539]]]
["bitfinex","BTCUSD",1726704131561,[[62008.0,0.322536],[61999.0,0.03],[61998.0,0.5],[61997.0,0.35],[61995.0,0.04588293]],[[62030.0,0.96756247],[62031.0,0.18],[62032.0,1.20050579],[62038.0,0.96756247],[62041.0,0.0043317]]]
["bitfinex","BTCUSD",1726704131783,[[62008.0,0.322536],[61999.0,0.03],[61998.0,0.5],[61997.0,0.35]],[[62031.0,0.18],[62032.0,1.20050579],[62038.0,0.96756247],[62041.0,0.0043317]]]
["bitfinex","BTCUSD",1726704131784,[[62009.0,2.80353367],[62008.0,0.483803],[62004.0,0.00322457],[62000.0,0.67653696],[61999.0,0.03]],[[62031.0,0.18],[62032.0,0.81450223],[62038.0,0.96756247],[62040.0,0.322376],[62041.0,0.0043317]]]
["bitfinex","BTCUSD",1726704132008,[[62010.0,2.013],[62009.0,0.64679867],[62000.0,0.67653696],[61999.0,0.38],[61997.0,0.05127348]],[[62026.0,0.96756247],[62031.0,0.18],[62032.0,0.81450223],[62038.0,0.96756247],[62040.0,0.322376]]]
["bitfinex","BTCUSD",1726704132231,[[62011.0,1.85757367],[62000.0,0.67653696],[61999.0,0.38],[61997.0,0.05127348],[61996.0,0.322601]],[[62026.0,0.96756247],[62031.0,0.18],[62032.0,0.81450223],[62038.0,0.96956247],[62040.0,0.322376]]]
["bitfinex","BTCUSD",1726704132453,[[62012.0,1.307],[62011.0,0.48557367],[62010.0,0.03237],[62008.0,0.322537],[62007.0,0.322539]],[[62026.0,0.96756247],[62031.0,0.18],[62032.0,0.81450223],[62038.0,0.96756247],[62045.0,0.96956247]]]
["bitfinex","BTCUSD",1726704132714,[[62016.0,0.001646],[62013.0,1.20456367],[62010.0,0.03237],[62009.0,0.161266],[61999.0,0.702585]],[[62026.0,0.96475362],[62031.0,0.18],[62032.0,0.81450223],[62035.0,0.1612],[62037.0,0.322389]]]
["bitfinex","BTCUSD",1726704132974,[[62027.0,0.5],[62025.0,0.54305367],[62021.0,0.96756247],[62017.0,0.32571457],[62016.0,0.001646]],[[62032.0,0.81450223]]]
["bitfinex","BTCUSD",1726704132975,[[62027.0,0.5],[62025.0,0.54305367],[62021.0,0.96756247],[62017.0,0.32571457],[62016.0,0.001646]],[[62032.0,0.49432523],[62047.0,0.1904],[62051.0,1.26756247],[62052.0,0.000824],[62058.0,0.96838647]]]
["bitfinex","BTCUSD",1726704133208,[[62025.0,0.54305367],[62017.0,0.32571457],[62016.0,0.001646]],[[62032.0,0.49432523],[62047.0,0.1904],[62051.0,1.26756247],[62052.0,0.000824],[62058.0,0.96838647]]]
["bitfinex","BTCUSD",1726704133209,[[62031.0,0.261209],[62028.0,5.45066374],[62025.0,0.66305367],[62023.0,0.35],[62020.0,0.03]],[[62032.0,0.49422523],[62037.0,0.96756247],[62044.0,0.96756247],[62047.0,0.1904],[62051.0,1.26756247]]]
["bitfinex","BTCUSD",1726704133466,[[62031.0,1.583256],[62030.0,0.38],[62029.0,5.095],[62027.0,0.05127348],[62025.0,0.66305367]],[[62032.0,0.49422523],[62037.0,0.96756247],[62044.0,0.96756247],[62047.0,0.1904],[62051.0,1.26756247]]]
["bitfinex","BTCUSD",1726704133702,[[62031.0,1.583256],[62025.0,0.66305367]],[[62032.0,0.49422523],[62037.0,0.96756247],[62044.0,0.96756247],[62047.0,0.1904],[62051.0,1.26756247]]]
["bitfinex","BTCUSD",1726704133703,[[62031.0,6.07946636],[62025.0,0.98549867],[62024.0,0.03],[62021.0,0.35],[62018.0,0.05126146]],[[62032.0,0.49422523],[62037.0,0.96756247],[62044.0,0.96756247],[62047.0,0.1904],[62051.0,1.26756247]]]
["bitfinex","BTCUSD",1726704133929,[[62031.0,6.07946636],[62030.0,0.38],[62025.0,0.66305367],[62018.0,0.05126146],[62008.0,0.04588293]],[[62032.0,0.49422523],[62044.0,0.96756247],[62047.0,0.1904],[62051.0,1.26756247],[62074.0,0.75458772]]]
["bitfinex","BTCUSD",1726704134162,[[62031.0,6.39946636],[62030.0,0.35],[62028.0,0.002],[62025.0,0.66305367],[62022.0,0.03]],[[62032.0,0.49412523],[62044.0,0.96756247],[62047.0,0.1904],[62051.0,1.26756247],[62073.0,0.1611]]]
["bitfinex","BTCUSD",1726704134396,[[62031.0,7.13600682],[62030.0,0.38],[62029.0,0.03],[62027.0,0.3192],[62026.0,0.002]],[[62032.0,0.49412523],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414],[62088.0,1.28968647]]]
["bitfinex","BTCUSD",1726704134619,[[62031.0,7.13600682],[62030.0,0.38],[62027.0,0.3192]],[[62032.0,0.49412523],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414],[62088.0,1.28968647]]]
["bitfinex","BTCUSD",1726704134620,[[62031.0,7.54342582],[62030.0,0.35],[62027.0,0.3192],[62018.0,0.14714439],[62015.0,0.0688244]],[[62032.0,0.49402523],[62043.0,0.97107007],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414]]]
["bitfinex","BTCUSD",1726704134852,[[62038.0,2.10834],[62035.0,0.03],[62034.0,0.03],[62033.0,0.002],[62031.0,6.29753344]],[[62042.0,0.96756247],[62043.0,0.0035076],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414]]]
["bitfinex","BTCUSD",1726704135080,[[62038.0,2.94815667],[62037.0,0.03],[62036.0,5.095],[62031.0,0.61705977],[62013.0,0.09176587]],[[62042.0,0.96756247],[62043.0,0.0035076],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414]]]
["bitfinex","BTCUSD",1726704135367,[[62038.0,8.01115667],[62036.0,0.03],[62035.0,0.03],[62033.0,0.002],[62031.0,0.60343041]],[[62042.0,0.96756247],[62043.0,0.0035076],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414]]]
["bitfinex","BTCUSD",1726704135594,[[62038.0,8.01115667],[62035.0,0.03],[62034.0,0.03],[62033.0,0.002],[62031.0,0.61711701]],[[62042.0,0.96756247],[62043.0,0.0035076],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414]]]
["bitfinex","BTCUSD",1726704135821,[[62038.0,8.40161654],[62037.0,0.28106779],[62036.0,0.03],[62033.0,0.002],[62031.0,0.36604922]],[[62043.0,0.0035076],[62051.0,0.96756247],[62063.0,0.185],[62067.0,1.04988414],[62089.0,1.54859488]]]
["bitfinex","BTCUSD",1726704136067,[[62038.0,8.45661654],[62037.0,0.03],[62035.0,0.38286197],[62031.0,0.34304922],[62029.0,0.05126146]],[[62039.0,0.64446981],[62043.0,0.0035076],[62050.0,0.24178534],[62057.0,0.24178534],[62058.0,0.000824]]]
["bitfinex","BTCUSD",1726704136326,[[62038.0,8.80899954],[62035.0,0.38286197],[62034.0,0.05],[62031.0,0.02063022],[62029.0,0.05126146]],[[62039.0,0.077803],[62043.0,0.0035076],[62057.0,0.24178534],[62058.0,0.000824],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704136555,[[62045.0,1.548519],[62038.0,5.96592947],[62037.0,0.04610525],[62034.0,0.11915788],[62031.0,0.11284073]],[[62046.0,0.64442896],[62057.0,0.24178534],[62058.0,0.000824],[62067.0,0.73258414],[62074.0,1.07148772]]]
["bitfinex","BTCUSD",1726704136811,[[62045.0,2.50868541],[62039.0,5.095],[62038.0,0.48543667],[62035.0,0.04610525],[62032.0,0.06915788]],[[62046.0,0.64442896],[62057.0,0.24178534],[62058.0,0.000824],[62067.0,0.73258414],[62074.0,1.07148772]]]
["bitfinex","BTCUSD",1726704137035,[[62045.0,2.85403141],[62041.0,0.38286197],[62040.0,5.095],[62038.0,0.48543667],[62036.0,0.04610525]],[[62046.0,0.64442896],[62057.0,0.24178534],[62058.0,0.000824],[62067.0,0.73258414],[62074.0,1.07148772]]]
["bitfinex","BTCUSD",1726704137271,[[62045.0,3.33943108],[62042.0,5.33678534],[62041.0,0.38479722],[62038.0,0.372383],[62037.0,0.04610525]],[[62046.0,0.64442896],[62058.0,0.000824],[62067.0,0.73258414],[62074.0,1.07148772],[62079.0,0.1922]]]
["bitfinex","BTCUSD",1726704137502,[[62045.0,3.06903754],[62043.0,5.4142],[62041.0,0.38479722],[62039.0,0.04610525],[62038.0,0.372383]],[[62046.0,0.53882696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704137762,[[62045.0,3.06903754],[62041.0,0.38479722]],[[62046.0,0.53882696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704137763,[[62045.0,2.99208508],[62044.0,5.095],[62041.0,0.00193525],[62037.0,0.04610525],[62035.0,0.70525597]],[[62046.0,0.53882696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704138045,[[62045.0,8.13403754],[62044.0,0.03],[62043.0,0.00694847],[62041.0,0.38286197],[62038.0,0.29178534]],[[62046.0,0.53882696],[62052.0,0.000824],[62058.0,0.000824],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704138288,[[62045.0,7.70473908],[62043.0,0.00694847],[62033.0,0.77121985],[62031.0,0.51965324],[62028.0,0.16721559]],[[62046.0,0.53882696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704138539,[[62045.0,4.42439308],[62035.0,0.322398],[62033.0,0.3192],[62032.0,0.05301494],[62031.0,0.66922807]],[[62046.0,0.53882696],[62052.0,0.194624],[62058.0,0.000824],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704138802,[[62045.0,4.42439308],[62043.0,0.03],[62042.0,0.03],[62039.0,0.2937378],[62033.0,0.04610525]],[[62046.0,0.53882696],[62052.0,0.000824],[62058.0,0.000824],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704139059,[[62045.0,4.42439308],[62043.0,0.03],[62042.0,0.03],[62033.0,0.36530525],[62031.0,0.42744273]],[[62046.0,0.53872696],[62051.0,0.24178534],[62052.0,0.000824],[62058.0,0.000824],[62064.0,0.24178534]]]
["bitfinex","BTCUSD",1726704139304,[[62045.0,4.40826867],[62042.0,0.322359],[62033.0,0.3192],[62032.0,0.05301494],[62031.0,0.42744273]],[[62046.0,0.53872696],[62051.0,0.24178534],[62052.0,0.000824],[62058.0,0.000824],[62064.0,0.24178534]]]
["bitfinex","BTCUSD",1726704139540,[[62045.0,3.53226867],[62043.0,0.5],[62042.0,0.35],[62032.0,0.28789059],[62031.0,0.42744273]],[[62046.0,0.53872696],[62052.0,0.000824],[62058.0,0.000824],[62064.0,0.24178534],[62070.0,0.58264657]]]
["bitfinex","BTCUSD",1726704139769,[[62045.0,3.53226867],[62043.0,0.5],[62042.0,0.35],[62034.0,0.05184697],[62032.0,0.28789059]],[[62046.0,0.53872696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62070.0,0.58264657]]]
["bitfinex","BTCUSD",1726704139998,[[62045.0,3.17992267],[62044.0,0.03],[62043.0,0.5],[62042.0,0.35],[62034.0,0.05184697]],[[62046.0,0.53872696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62070.0,0.58264657]]]
["bitfinex","BTCUSD",1726704140226,[[62045.0,3.20992267],[62043.0,0.5],[62042.0,0.35],[62039.0,0.352374],[62038.0,0.03]],[[62046.0,0.53872696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62070.0,0.58264657]]]
["bitfinex","BTCUSD",1726704140462,[[62045.0,3.17992267],[62044.0,0.03],[62043.0,0.5],[62042.0,0.35],[62039.0,0.322374]],[[62046.0,0.53872696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62070.0,0.58264657]]]
["bitfinex","BTCUSD",1726704140693,[[62045.0,3.17992267]],[[62046.0,0.53872696],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534],[62070.0,0.58264657]]]
["bitfinex","BTCUSD",1726704140694,[[62045.0,0.58540367],[62038.0,0.32238],[62033.0,0.322404],[62031.0,0.45986138],[62028.0,0.06915788]],[[62046.0,0.85872696],[62047.0,0.1874],[62052.0,0.24260934],[62058.0,0.000824],[62064.0,0.24178534]]]
["bitfinex","BTCUSD",1726704140949,[[62045.0,0.48540367],[62034.0,0.24178534],[62033.0,0.322404],[62031.0,0.41375613],[62029.0,0.04610525]],[[62046.0,0.85872696],[62047.0,0.1874],[62052.0,0.24260934],[62053.0,1.07143894],[62058.0,0.000824]]]
["bitfinex","BTCUSD",1726704141176,[[62045.0,0.48540367],[62034.0,0.56418834],[62031.0,0.41375613],[62027.0,0.04610525],[62024.0,0.36431051]],[[62046.0,0.85872696],[62047.0,0.1874],[62051.0,0.24178534],[62052.0,0.000824],[62053.0,1.07143894]]]
["bitfinex","BTCUSD",1726704141403,[[62045.0,0.48540367],[62035.0,0.24178534],[62034.0,0.322403],[62031.0,0.41375613],[62029.0,0.322428]],[[62046.0,0.85872696],[62047.0,0.1874],[62051.0,0.24178534],[62052.0,0.000824],[62053.0,1.07143894]]]
["bitfinex","BTCUSD",1726704141404,[[62045.0,0.48540367],[62035.0,0.24178534],[62034.0,0.322403],[62031.0,0.41375613],[62029.0,0.322428]],[[62046.0,0.85640311],[62047.0,0.1874],[62051.0,0.24178534],[62052.0,0.000824],[62053.0,1.07143894]]]
["bitfinex","BTCUSD",1726704141696,[[62045.0,0.48540367],[62035.0,0.24178534],[62034.0,0.6612],[62033.0,0.35],[62031.0,0.44375613]],[[62047.0,0.04380311],[62051.0,0.24178534],[62052.0,0.000824],[62053.0,1.07143894],[62063.0,0.322255]]]
["bitfinex","BTCUSD",1726704141889,[[62046.0,0.16305367],[62045.0,0.32235],[62034.0,0.5],[62033.0,0.672406],[62032.0,0.24178534]],[[62047.0,0.04380311],[62051.0,0.24178534],[62052.0,0.000824],[62053.0,1.07143894]]]
["bitfinex","BTCUSD",1726704141890,[[62046.0,0.16305367],[62045.0,0.32235],[62034.0,0.5],[62033.0,0.672406],[62032.0,0.24178534]],[[62047.0,0.04380311],[62051.0,0.24178534],[62052.0,0.000824],[62053.0,1.07143894],[62062.0,0.161131]]]
["bitfinex","BTCUSD",1726704142147,[[62046.0,1.47508406],[62043.0,0.5],[62042.0,0.35],[62040.0,0.03],[62039.0,0.24178534]],[[62047.0,0.04380311],[62052.0,0.000824],[62053.0,0.68857697],[62067.0,0.73258414],[62070.0,0.0059846]]]
["bitfinex","BTCUSD",1726704142397,[[62051.0,0.291157],[62050.0,0.5],[62049.0,0.35],[62047.0,0.322336],[62046.0,0.48861672]],[[62052.0,0.24250934],[62053.0,0.68857697],[62064.0,0.24178534],[62067.0,0.73258414],[62070.0,0.0059846]]]
["bitfinex","BTCUSD",1726704142646,[[62051.0,0.58537367],[62048.0,0.161164],[62044.0,0.03],[62043.0,0.822355],[62042.0,0.35]],[[62052.0,0.24250934],[62053.0,0.68857697],[62064.0,0.24178534],[62067.0,0.73258414],[62070.0,0.0059846]]]
["bitfinex","BTCUSD",1726704142891,[[62051.0,0.58537367],[62048.0,0.161165],[62043.0,0.822355],[62042.0,0.35],[62039.0,0.03]],[[62052.0,0.24250934],[62053.0,0.68857697],[62064.0,0.24178534],[62067.0,0.73258414],[62070.0,0.0059846]]]
["bitfinex","BTCUSD",1726704143136,[[62051.0,0.58537367],[62043.0,0.822355],[62042.0,0.35]],[[62052.0,0.24250934],[62053.0,0.68857697],[62064.0,0.24178534],[62067.0,0.73258414],[62070.0,0.0059846]]]
["bitfinex","BTCUSD",1726704143137,[[62051.0,0.58537367],[62044.0,0.322349],[62043.0,0.5],[62042.0,0.35],[62040.0,0.322368]],[[62052.0,0.000724],[62053.0,0.68857697],[62064.0,0.24178534],[62067.0,0.73258414],[62070.0,0.0059846]]]
["bitfinex","BTCUSD",1726704143363,[[62051.0,0.58537367],[62045.0,0.161172],[62044.0,0.322349],[62043.0,0.5],[62042.0,0.35]],[[62052.0,0.000724],[62053.0,0.68857697],[62060.0,1.09344253],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704143607,[[62051.0,5.36484567],[62044.0,0.322349],[62043.0,0.5],[62042.0,0.38],[62041.0,0.322363]],[[62052.0,0.000724],[62053.0,0.68857697],[62059.0,0.24178534],[62060.0,0.71058056],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704143830,[[62051.0,5.36484567],[62042.0,0.38],[62041.0,0.322363]],[[62052.0,0.000724],[62053.0,0.68857697],[62059.0,0.24178534],[62060.0,0.71058056],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704143831,[[62051.0,2.73547567],[62042.0,0.322357],[62041.0,0.03],[62040.0,0.03],[62039.0,0.24178534]],[[62052.0,0.000724],[62053.0,0.68857697],[62060.0,0.71058056],[62067.0,0.73258414],[62084.0,0.24178534]]]
["bitfinex","BTCUSD",1726704144082,[[62051.0,2.73547567],[62042.0,0.322357],[62041.0,0.03],[62040.0,0.03],[62039.0,0.24178534]],[[62052.0,0.000624],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704144326,[[62051.0,2.73547567],[62042.0,0.322357],[62041.0,0.03],[62040.0,0.03],[62039.0,0.28730156]],[[62052.0,0.000624],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704144550,[[62051.0,2.73547567],[62044.0,0.002],[62042.0,0.322357],[62041.0,0.03],[62040.0,0.03]],[[62052.0,0.000624],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704144781,[[62051.0,1.71084567],[62046.0,0.322338],[62044.0,0.35688308],[62042.0,0.03],[62041.0,0.03]],[[62052.0,0.24240934],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704145025,[[62051.0,1.71084567],[62044.0,0.35688308],[62042.0,0.03]],[[62052.0,0.24240934],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704145026,[[62051.0,0.74653067],[62044.0,0.88237],[62042.0,0.03],[62040.0,0.24178534],[62037.0,0.03]],[[62052.0,0.000624],[62053.0,0.68857697],[62060.0,0.71058056],[62065.0,0.38286197],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704145283,[[62051.0,2.59347567],[62045.0,5.095],[62044.0,0.03237],[62043.0,0.322352],[62040.0,0.24178534]],[[62052.0,0.000624],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704145549,[[62051.0,2.62584567],[62046.0,5.095],[62043.0,0.322352],[62040.0,0.24178534],[62034.0,0.00693914]],[[62052.0,0.000624],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704145773,[[62051.0,2.62584567],[62047.0,5.095],[62043.0,0.322352],[62040.0,0.24178534],[62039.0,0.07551622]],[[62052.0,0.000624],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704146002,[[62051.0,2.62584567],[62048.0,5.095],[62043.0,0.322352],[62040.0,0.30178534],[62039.0,0.04551622]],[[62052.0,0.000524],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704146241,[[62051.0,2.94816067],[62049.0,5.095],[62043.0,0.36124131],[62042.0,0.03],[62040.0,0.24178534]],[[62052.0,0.000524],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704146461,[[62051.0,2.99997562],[62050.0,5.095],[62044.0,0.03],[62043.0,0.36124131],[62040.0,0.24178534]],[[62052.0,0.000524],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704146707,[[62051.0,8.10768067],[62048.0,0.03],[62047.0,0.03],[62043.0,0.33124131],[62040.0,0.24178534]],[[62052.0,0.000424],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704146929,[[62051.0,7.78536567],[62048.0,0.03],[62047.0,0.08181495],[62043.0,0.00888931],[62041.0,0.322366]],[[62052.0,0.000424],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704147161,[[62051.0,7.8963545],[62048.0,0.03],[62047.0,0.03],[62043.0,0.00888931],[62041.0,0.322366]],[[62052.0,0.000324],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704147410,[[62051.0,7.8963545],[62050.0,0.002],[62048.0,0.03],[62047.0,0.03],[62043.0,0.00688931]],[[62052.0,0.24210934],[62053.0,0.68857697],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704147637,[[62052.0,1.190455],[62051.0,6.60855133],[62048.0,0.03],[62047.0,0.08181495],[62045.0,0.04551622]],[[62053.0,0.68738501],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414],[62096.0,0.98163946]]]
["bitfinex","BTCUSD",1726704147865,[[62052.0,7.19312867],[62051.0,0.92817766],[62048.0,0.03],[62047.0,0.03],[62045.0,0.04551622]],[[62053.0,0.68738501],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414],[62096.0,0.82059846]]]
["bitfinex","BTCUSD",1726704148149,[[62052.0,7.24494362],[62051.0,0.92817766],[62045.0,0.04551622],[62041.0,0.3685083],[62038.0,0.06921345]],[[62053.0,0.68738501],[62060.0,0.71058056],[62064.0,0.24178534],[62067.0,0.73258414],[62096.0,0.82059846]]]
["bitfinex","BTCUSD",1726704148392,[[62052.0,7.61276984],[62051.0,0.92817766],[62043.0,0.37180877],[62041.0,0.3685083],[62040.0,0.24178534]],[[62053.0,0.68728501],[62059.0,0.24178534],[62060.0,0.71058056],[62067.0,0.73258414],[62096.0,0.82059846]]]
["bitfinex","BTCUSD",1726704148624,[[62052.0,7.40516861],[62051.0,0.92817766],[62046.0,0.38286197],[62045.0,0.0461423],[62043.0,0.3191]],[[62053.0,0.52603001],[62058.0,0.24260934],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.24776994]]]
["bitfinex","BTCUSD",1726704148843,[[62052.0,7.35245984],[62051.0,0.91452],[62046.0,0.0461423],[62045.0,0.05270877],[62043.0,0.38831345]],[[62053.0,0.52603001],[62058.0,0.24260934],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.24776994]]]
["bitfinex","BTCUSD",1726704149091,[[62052.0,7.29045984],[62051.0,0.91452],[62045.0,0.09885107],[62043.0,0.3191],[62042.0,0.06921345]],[[62053.0,0.52603001],[62058.0,0.24260934],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.24776994]]]
["bitfinex","BTCUSD",1726704149308,[[62052.0,6.94313197],[62051.0,0.91452],[62046.0,0.09165852],[62045.0,0.05270877],[62043.0,0.38831345]],[[62053.0,0.52603001],[62058.0,0.24260934],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.24776994]]]
["bitfinex","BTCUSD",1726704149563,[[62052.0,6.94313197],[62051.0,0.91452],[62046.0,0.04551622],[62045.0,0.0461423],[62043.0,0.3191]],[[62053.0,0.52603001],[62058.0,0.24260934],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.63063191]]]
["bitfinex","BTCUSD",1726704149812,[[62052.0,6.94313197],[62051.0,0.91452],[62046.0,0.04551622],[62043.0,0.3191]],[[62053.0,0.52603001],[62058.0,0.24260934],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.63063191]]]
["bitfinex","BTCUSD",1726704149813,[[62052.0,6.93634025],[62051.0,0.91452],[62046.0,0.04551622],[62043.0,0.0461423],[62042.0,0.322362]],[[62053.0,0.52603001],[62058.0,0.24260934],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.63063191]]]
["bitfinex","BTCUSD",1726704150037,[[62052.0,7.30416647],[62051.0,0.91452],[62050.0,0.00688883],[62043.0,0.0461423],[62042.0,0.322362]],[[62053.0,0.52603001],[62058.0,0.000824],[62060.0,0.71058056],[62067.0,0.73258414],[62070.0,0.24776994]]]
["bitfinex","BTCUSD",1726704150264,[[62052.0,7.30416647],[62051.0,0.91452],[62050.0,0.00688883],[62044.0,0.0461423],[62043.0,0.3191]],[[62053.0,0.52603001],[62058.0,0.000824],[62060.0,0.71058056],[62062.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704150490,[[62052.0,7.30416647],[62051.0,0.91452],[62050.0,0.00688883],[62045.0,0.0461423],[62043.0,0.3191]],[[62053.0,0.52593001],[62058.0,0.000824],[62060.0,0.71058056],[62062.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704150714,[[62052.0,7.30416647],[62051.0,0.91452],[62050.0,0.00688883],[62044.0,0.0461423],[62043.0,0.3191]],[[62053.0,0.52593001],[62058.0,0.000824],[62060.0,0.71058056],[62062.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704150941,[[62052.0,7.30416647],[62051.0,0.91452],[62050.0,0.00688883],[62045.0,0.0461423],[62043.0,0.3191]],[[62053.0,0.52593001],[62058.0,0.000824],[62060.0,0.71058056],[62062.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704151167,[[62052.0,7.30416647],[62051.0,0.91452],[62050.0,0.00688883],[62044.0,0.0461423],[62043.0,0.3191]],[[62053.0,0.52593001],[62058.0,0.000824],[62060.0,0.71058056],[62062.0,0.24178534],[62067.0,0.73258414]]]
["bitfinex","BTCUSD",1726704151444,[[62059.0,3.107144],[62057.0,0.16305367],[62053.0,0.09724],[62052.0,5.58483158],[62051.0,0.06452]],[[62060.0,0.62368042],[62067.0,0.73258414],[62070.0,0.0059846],[62078.0,0.0031573],[62095.0,0.000823]]]
["bitfinex","BTCUSD",1726704151699,[[62059.0,3.107144],[62053.0,0.09724],[62052.0,5.58483158],[62051.0,0.06452]],[[62060.0,0.62368042],[62067.0,0.73258414],[62070.0,0.0059846],[62078.0,0.0031573],[62095.0,0.000823]]]
["bitfinex","BTCUSD",1726704151700,[[62066.0,1.520725],[62060.0,0.1703],[62059.0,3.9841],[62058.0,1.8675],[62056.0,0.06]],[[62067.0,0.0062622],[62070.0,0.0059846],[62078.0,0.0031573],[62095.0,0.000823],[62097.0,0.00607179]]]
["bitfinex","BTCUSD",1726704151952,[[62073.0,2.462274],[62069.0,0.002],[62068.0,0.05],[62067.0,0.49284957],[62066.0,5.03559576]],[[62074.0,0.04726046],[62078.0,0.0031573],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.08]]]
["bitfinex","BTCUSD",1726704152217,[[62077.0,0.06237],[62073.0,1.5913],[62072.0,0.11906781],[62070.0,4.575],[62069.0,0.09209041]],[[62078.0,0.0031573],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05],[62120.0,0.5007]]]
["bitfinex","BTCUSD",1726704152469,[[62088.0,1.495554],[62087.0,0.0028045],[62077.0,0.06237],[62073.0,1.5913],[62070.0,4.575]],[[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05],[62120.0,0.5007]]]
["bitfinex","BTCUSD",1726704152470,[[62088.0,1.495554],[62087.0,0.0028045],[62081.0,0.05],[62077.0,0.00322008],[62074.0,0.20035411]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05],[62120.0,0.5307]]]
["bitfinex","BTCUSD",1726704152688,[[62088.0,1.495554],[62087.0,0.0028045],[62077.0,0.00322008]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05],[62120.0,0.5307]]]
["bitfinex","BTCUSD",1726704152689,[[62088.0,5.374797],[62087.0,0.0028045],[62082.0,0.322149],[62077.0,0.04963358],[62073.0,0.3691]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05],[62120.0,0.5307]]]
["bitfinex","BTCUSD",1726704152913,[[62088.0,3.19249],[62087.0,0.0028045],[62086.0,0.161065],[62084.0,0.03],[62082.0,0.322149]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62098.0,0.1872],[62105.0,0.05]]]
["bitfinex","BTCUSD",1726704153142,[[62088.0,3.20619663],[62087.0,0.1638665],[62084.0,0.03],[62083.0,0.322149],[62078.0,0.322171]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62098.0,0.1872],[62105.0,0.05]]]
["bitfinex","BTCUSD",1726704153381,[[62088.0,0.85],[62087.0,0.0028045],[62079.0,0.03],[62068.0,0.00697602],[62067.0,0.64477657]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05]]]
["bitfinex","BTCUSD",1726704153382,[[62088.0,0.85],[62087.0,0.0028045],[62079.0,0.03],[62068.0,0.00697602],[62067.0,0.64477657]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05],[62107.0,0.03]]]
["bitfinex","BTCUSD",1726704153611,[[62087.0,0.0028045],[62067.0,0.64477657]],[[62089.0,0.99634348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.05],[62107.0,0.03]]]
["bitfinex","BTCUSD",1726704153612,[[62087.0,0.0028045],[62071.0,0.5],[62069.0,0.35],[62067.0,0.67478057],[62061.0,0.32915429]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.211018],[62107.0,0.03]]]
["bitfinex","BTCUSD",1726704153844,[[62088.0,0.32212],[62087.0,0.0028045],[62072.0,0.00322093],[62071.0,0.53],[62069.0,0.35]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62105.0,0.211018]]]
["bitfinex","BTCUSD",1726704153845,[[62088.0,0.32212],[62087.0,0.0028045],[62072.0,0.00322093],[62071.0,0.53],[62069.0,0.35]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.87260204],[62104.0,0.38286197]]]
["bitfinex","BTCUSD",1726704154087,[[62088.0,0.32212],[62087.0,0.0028045],[62072.0,0.00322093]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.87260204],[62104.0,0.38286197]]]
["bitfinex","BTCUSD",1726704154088,[[62088.0,1.17212],[62087.0,0.0028045],[62084.0,0.03],[62073.0,0.33874282],[62072.0,0.00322093]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704154305,[[62088.0,2.46466482],[62087.0,0.0028045],[62083.0,0.03],[62074.0,0.00708397],[62073.0,0.322198]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704154555,[[62088.0,2.46466482],[62087.0,0.0028045],[62083.0,0.03],[62075.0,0.03237],[62074.0,0.00708397]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704154799,[[62088.0,2.46466482],[62087.0,0.0028045],[62083.0,0.03],[62078.0,0.32217],[62075.0,0.03237]],[[62089.0,1.49284348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704155038,[[62088.0,2.46466482],[62087.0,0.0028045],[62083.0,0.03],[62079.0,0.161084],[62078.0,0.05394972]],[[62089.0,1.49274348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62108.0,0.38286197]]]
["bitfinex","BTCUSD",1726704155267,[[62088.0,2.46466482],[62087.0,0.0028045],[62080.0,0.03],[62073.0,0.644399],[62060.0,0.06]],[[62089.0,1.49274348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62108.0,0.38286197]]]
["bitfinex","BTCUSD",1726704155489,[[62088.0,1.61466482],[62087.0,0.0028045],[62081.0,0.5],[62080.0,0.35],[62078.0,0.03]],[[62089.0,1.49274348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62108.0,0.38286197]]]
["bitfinex","BTCUSD",1726704155736,[[62088.0,1.61466482],[62087.0,0.0028045],[62081.0,0.5],[62080.0,0.35],[62078.0,0.191087]],[[62089.0,1.49274348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62108.0,0.38286197]]]
["bitfinex","BTCUSD",1726704155999,[[62088.0,0.32212],[62087.0,0.0028045],[62082.0,0.01654482],[62081.0,0.5],[62080.0,0.35]],[[62089.0,1.49274348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62109.0,0.032]]]
["bitfinex","BTCUSD",1726704156233,[[62088.0,0.32212],[62087.0,0.0028045],[62082.0,0.01654482],[62081.0,0.5],[62080.0,0.35]],[[62089.0,1.48774348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704156912,[[62088.0,0.32212],[62087.0,0.0028045],[62082.0,0.01654482],[62081.0,0.5],[62080.0,0.35]],[[62089.0,1.48774348],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.22546401],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704157164,[[62088.0,0.32212],[62087.0,0.0028045],[62082.0,0.01654482],[62081.0,0.5],[62080.0,0.35]],[[62089.0,1.1653082],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.22546401],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704157413,[[62088.0,1.48312],[62087.0,0.0028045],[62082.0,0.01654482],[62081.0,0.5],[62080.0,0.35]],[[62089.0,1.1653082],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.22546401],[62109.0,0.03]]]
["bitfinex","BTCUSD",1726704157414,[[62088.0,1.48312],[62087.0,0.0028045],[62082.0,0.01654482],[62081.0,0.5],[62080.0,0.35]],[[62089.0,1.1660302],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204],[62107.0,0.161013]]]
["bitfinex","BTCUSD",1726704157630,[[62088.0,1.75412],[62087.0,0.39810762],[62084.0,0.03],[62083.0,0.0603734],[62076.0,0.322184]],[[62089.0,1.1660302],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,0.84260204]]]
["bitfinex","BTCUSD",1726704157631,[[62088.0,1.75412],[62087.0,0.39810762],[62084.0,0.03],[62083.0,0.0603734],[62076.0,0.322184]],[[62089.0,0.6694302],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.16030204],[62105.0,0.2484]]]
["bitfinex","BTCUSD",1726704157880,[[62088.0,1.80315024],[62087.0,0.3528045],[62084.0,0.16107],[62080.0,0.03],[62079.0,0.322169]],[[62089.0,0.6694302],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.16030204],[62105.0,0.2484]]]
["bitfinex","BTCUSD",1726704158123,[[62088.0,1.80315024],[62087.0,0.3528045],[62081.0,0.03],[62076.0,0.644368],[62071.0,0.382207]],[[62089.0,0.6694302],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.16030204],[62105.0,0.2484]]]
["bitfinex","BTCUSD",1726704158365,[[62088.0,1.80315024],[62087.0,0.35],[62081.0,0.352158],[62076.0,0.322184],[62071.0,0.382207]],[[62089.0,0.6694302],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.16030204],[62105.0,0.2484]]]
["bitfinex","BTCUSD",1726704158600,[[62088.0,1.80315024],[62087.0,0.35],[62081.0,0.352158],[62076.0,0.37613372],[62071.0,0.382207]],[[62089.0,0.6693302],[62095.0,0.000823],[62097.0,0.00607179],[62103.0,1.16030204],[62105.0,0.2484]]]
["bitfinex","BTCUSD",1726704159080,[[62088.0,1.96620391],[62087.0,0.35],[62084.0,0.16107],[62081.0,0.352158],[62076.0,0.37613372]],[[62089.0,0.6693302],[62095.0,0.24260834],[62097.0,0.00607179],[62102.0,0.24178534],[62103.0,1.16030204]]]
["bitfinex","BTCUSD",1726704159331,[[62088.0,1.96620391],[62087.0,0.35],[62085.0,0.03],[62081.0,0.322158],[62076.0,0.37613372]],[[62089.0,0.6693302],[62094.0,0.24178534],[62095.0,0.000823],[62097.0,0.00607179],[62102.0,0.24178534]]]
["bitfinex","BTCUSD",1726704159565,[[62088.0,1.96620391],[62087.0,0.35],[62085.0,0.352134],[62081.0,0.322158],[62076.0,0.37613372]],[[62089.0,0.6693302],[62095.0,0.000823],[62097.0,0.00607179],[62102.0,0.24178534],[62130.0,1.06369534]]]
["bitfinex","BTCUSD",1726704159804,[[62088.0,2.12726491],[62087.0,0.35],[62085.0,0.352134],[62081.0,0.322158],[62079.0,0.04240312]],[[62089.0,0.6693302],[62095.0,0.24260834],[62097.0,0.00607179],[62102.0,0.24178534],[62117.0,1.0475962]]]
["bitfinex","BTCUSD",1726704160049,[[62088.0,2.12726491],[62087.0,0.35],[62085.0,0.352134],[62081.0,0.322158],[62079.0,0.04240312]],[[62089.0,0.6693302],[62095.0,0.24260834],[62097.0,0.00607179],[62102.0,0.24178534],[62117.0,0.8866092]]]
["bitfinex","BTCUSD",1726704160269,[[62088.0,2.80151091],[62087.0,0.35],[62081.0,0.38286197],[62079.0,0.04240312],[62075.0,0.06698126]],[[62089.0,0.6693302],[62095.0,0.24260834],[62097.0,0.00607179],[62102.0,0.24178534],[62117.0,0.8866092]]]
["bitfinex","BTCUSD",1726704160270,[[62088.0,2.80151091],[62087.0,0.35],[62081.0,0.38286197],[62079.0,0.04240312],[62075.0,0.06698126]],[[62089.0,0.6692302],[62095.0,0.000823],[62097.0,0.00607179],[62102.0,0.24178534],[62117.0,0.8866092]]]
["bitfinex","BTCUSD",1726704160491,[[62088.0,2.80151091],[62087.0,0.35],[62082.0,0.002],[62081.0,0.38286197],[62079.0,0.04240312]],[[62089.0,0.6692302],[62095.0,0.000823],[62097.0,0.00607179],[62102.0,0.24178534],[62117.0,0.8866092]]]
["bitfinex","BTCUSD",1726704161917,[[62088.0,3.17758363],[62087.0,0.35],[62084.0,0.324143],[62081.0,0.38286197],[62080.0,0.10240312]],[[62089.0,0.6690302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.24260834]]]
["bitfinex","BTCUSD",1726704162171,[[62088.0,2.85546063],[62087.0,0.35],[62081.0,0.38286197],[62080.0,0.10240312],[62078.0,0.002]],[[62089.0,0.6690302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.24260834]]]
["bitfinex","BTCUSD",1726704162406,[[62088.0,1.96620391],[62087.0,0.35],[62084.0,0.03],[62073.0,0.04240312],[62072.0,0.04382858]],[[62089.0,0.4190302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.24260834]]]
["bitfinex","BTCUSD",1726704162636,[[62088.0,2.12726491],[62087.0,0.672126],[62084.0,0.03],[62079.0,0.05394972],[62075.0,0.06]],[[62089.0,0.4190302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.24260834]]]
["bitfinex","BTCUSD",1726704162857,[[62088.0,1.96620391],[62087.0,0.35],[62086.0,0.161066],[62084.0,0.03],[62083.0,0.322148]],[[62089.0,0.4190302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.24260834]]]
["bitfinex","BTCUSD",1726704163100,[[62088.0,2.12726491],[62087.0,0.35],[62084.0,0.03],[62079.0,0.37611572],[62067.0,0.24378534]],[[62089.0,0.4190302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.24260834]]]
["bitfinex","BTCUSD",1726704163335,[[62088.0,2.12726491],[62087.0,0.35],[62079.0,0.37611572],[62067.0,0.24378534]],[[62089.0,0.4190302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.24260834]]]
["bitfinex","BTCUSD",1726704163336,[[62088.0,2.15726491],[62087.0,0.35],[62086.0,0.04240312],[62083.0,0.38286197],[62079.0,0.37611572]],[[62089.0,0.4189302],[62090.0,0.00035],[62091.0,0.00395798],[62093.0,0.03934837],[62095.0,0.000823]]]
["bitfinex","BTCUSD",1726704163566,[[62094.0,1.639692],[62090.0,0.06],[62088.0,1.93018675],[62085.0,0.04395275]],[[62095.0,0.000823]]]
["bitfinex","BTCUSD",1726704163567,[[62094.0,1.639692],[62090.0,0.06],[62088.0,1.93018675],[62085.0,0.04395275],[62078.0,0.052]],[[62095.0,0.000723],[62101.0,0.24178534],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534]]]
["bitfinex","BTCUSD",1726704163807,[[62094.0,2.44692767],[62093.0,0.3187],[62091.0,3.069897],[62090.0,0.06],[62089.0,0.36582064]],[[62095.0,0.000723],[62101.0,0.24178534],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534]]]
["bitfinex","BTCUSD",1726704164028,[[62094.0,2.44692767],[62093.0,0.3187],[62090.0,0.06],[62089.0,0.36582064]],[[62095.0,0.000723],[62101.0,0.24178534],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534]]]
["bitfinex","BTCUSD",1726704164029,[[62094.0,5.26534263],[62093.0,0.3187],[62090.0,0.06],[62089.0,0.36582064],[62088.0,0.54395275]],[[62095.0,0.000723],[62101.0,0.24178534],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534]]]
["bitfinex","BTCUSD",1726704164281,[[62094.0,5.26534263],[62093.0,0.3787],[62089.0,0.36582064],[62088.0,0.96603859],[62081.0,0.24178534]],[[62095.0,0.000723],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534]]]
["bitfinex","BTCUSD",1726704164282,[[62094.0,5.26534263],[62093.0,0.3787],[62089.0,0.36582064],[62088.0,0.96603859],[62081.0,0.24178534]],[[62095.0,0.000723],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534],[62144.0,0.322335]]]
["bitfinex","BTCUSD",1726704164523,[[62095.0,0.53],[62094.0,5.07629663],[62093.0,0.76156197],[62089.0,0.36582064],[62088.0,0.46603859]],[[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534],[62144.0,0.322335]]]
["bitfinex","BTCUSD",1726704164524,[[62095.0,0.53],[62094.0,5.07629663],[62093.0,0.76156197],[62089.0,0.36582064],[62088.0,0.46603859]],[[62096.0,0.80647436],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534],[62136.0,0.160938]]]
["bitfinex","BTCUSD",1726704164752,[[62095.0,5.39866439],[62094.0,0.69075224],[62093.0,0.70156197],[62089.0,0.36582064],[62088.0,0.46603859]],[[62096.0,0.80647436],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534],[62137.0,0.170769]]]
["bitfinex","BTCUSD",1726704164976,[[62095.0,5.41524186],[62094.0,0.35],[62093.0,0.70156197],[62089.0,0.36582064],[62088.0,0.46603859]],[[62096.0,0.80637436],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534],[62137.0,0.009834]]]
["bitfinex","BTCUSD",1726704165202,[[62095.0,5.79732886],[62094.0,0.35],[62093.0,0.70156197],[62089.0,0.04370264],[62088.0,0.46603859]],[[62096.0,0.80637436],[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534],[62137.0,0.009834]]]
["bitfinex","BTCUSD",1726704165472,[[62095.0,6.23207125],[62094.0,0.35193361],[62093.0,0.70156197],[62088.0,0.66387118],[62083.0,0.04602743]],[[62096.0,0.11193436],[62103.0,0.84260204],[62105.0,0.05],[62123.0,0.24178534],[62127.0,0.3134]]]
["bitfinex","BTCUSD",1726704165751,[[62098.0,0.414071],[62096.0,0.445081],[62095.0,4.21289658],[62094.0,0.35193361],[62093.0,0.70156197]],[[62103.0,0.84260204],[62105.0,0.05],[62108.0,0.24178534],[62123.0,0.24178534],[62127.0,0.3134]]]
["bitfinex","BTCUSD",1726704166052,[[62098.0,0.414071],[62096.0,0.445081],[62095.0,4.21289658],[62094.0,0.35193361],[62093.0,0.70156197]],[[62127.0,0.3134]]]
["bitfinex","BTCUSD",1726704166053,[[62109.0,1.718321],[62098.0,1.6765],[62097.0,0.12830861],[62096.0,0.13642409],[62095.0,1.25533827]],[[62110.0,0.03566972],[62114.0,0.24178534],[62115.0,0.0031573],[62122.0,0.24178534],[62124.0,0.9222028]]]
["bitfinex","BTCUSD",1726704166275,[[62116.0,2.0550827],[62115.0,0.05601507],[62113.0,0.323993],[62111.0,0.05],[62109.0,1.4905]],[[62117.0,0.7074304],[62122.0,0.24178534],[62124.0,0.9222028],[62175.0,0.38286197],[62184.0,0.064456]]]
["bitfinex","BTCUSD",1726704166523,[[62123.0,1.867852],[62118.0,0.05],[62116.0,1.27036258],[62114.0,0.09179868],[62113.0,0.323993]],[[62124.0,0.84235579],[62175.0,0.38286197],[62182.0,1.24546043],[62186.0,0.321617],[62193.0,0.321581]]]
["bitfinex","BTCUSD",1726704166738,[[62129.0,0.51191],[62128.0,0.421916],[62127.0,0.05033238],[62126.0,0.05],[62123.0,1.867852]],[[62182.0,1.24546043],[62193.0,0.321581]]]
["bitfinex","BTCUSD",1726704166739,[[62129.0,0.51191],[62128.0,0.421916],[62127.0,0.05033238],[62126.0,0.05],[62123.0,1.516881]],[[62130.0,0.35401034],[62182.0,1.4675034],[62187.0,0.160806],[62193.0,0.321581],[62210.0,1.20832576]]]
["bitfinex","BTCUSD",1726704166964,[[62129.0,2.739992],[62126.0,0.05],[62124.0,0.219301],[62123.0,1.73410152],[62119.0,0.06874748]],[[62130.0,0.34701234],[62159.0,0.495722],[62182.0,1.4675034],[62186.0,0.321616],[62192.0,0.322589]]]
["bitfinex","BTCUSD",1726704167205,[[62129.0,3.14763493],[62128.0,0.002],[62124.0,0.10342181],[62123.0,1.39591564],[62120.0,0.06874748]],[[62130.0,0.34701234],[62159.0,0.495722],[62172.0,0.38286197],[62180.0,0.321649],[62182.0,1.08464143]]]
["bitfinex","BTCUSD",1726704167480,[[62129.0,3.14763493],[62128.0,0.002]],[[62130.0,0.34701234],[62159.0,0.495722],[62172.0,0.38286197],[62180.0,0.321649],[62182.0,1.08464143]]]
["bitfinex","BTCUSD",1726704167481,[[62131.0,2.36195],[62130.0,0.05313463],[62129.0,1.58636183],[62128.0,0.04639114],[62126.0,0.05]],[[62132.0,0.41278733],[62149.0,0.96608246],[62156.0,0.96608246],[62159.0,0.000822],[62165.0,0.32626]]]
["bitfinex","BTCUSD",1726704167716,[[62145.0,0.94],[62139.0,0.002],[62138.0,0.04024531],[62137.0,0.123],[62136.0,0.371874]],[[62149.0,0.96608246],[62156.0,0.96608246],[62159.0,0.000822],[62165.0,0.32626]]]
["bitfinex","BTCUSD",1726704167717,[[62145.0,0.94],[62139.0,0.002],[62138.0,0.04024531],[62137.0,0.123],[62136.0,0.371874]],[[62146.0,0.86056048],[62149.0,0.96608246],[62156.0,0.96608246],[62159.0,0.000822],[62165.0,6e-05]]]
["bitfinex","BTCUSD",1726704167957,[[62145.0,2.84596888],[62140.0,3.789897],[62136.0,0.052],[62132.0,0.17262876],[62130.0,0.00280225]],[[62146.0,0.86056048],[62148.0,0.96608246],[62156.0,0.96608246],[62159.0,0.000822],[62165.0,6e-05]]]
["bitfinex","BTCUSD",1726704168177,[[62145.0,2.84596888],[62136.0,0.052],[62130.0,0.00280225]],[[62146.0,0.86056048],[62148.0,0.96608246],[62156.0,0.96608246],[62159.0,0.000822],[62165.0,6e-05]]]
["bitfinex","BTCUSD",1726704168178,[[62145.0,3.21187409],[62141.0,3.789897],[62138.0,0.06],[62136.0,0.00193224],[62130.0,0.00280225]],[[62146.0,0.86426058],[62148.0,0.96608246],[62152.0,0.0039793],[62156.0,0.96608246],[62159.0,0.000822]]]
["bitfinex","BTCUSD",1726704168433,[[62145.0,3.37492776],[62142.0,3.789897],[62141.0,0.06],[62137.0,0.1703],[62136.0,0.00193224]],[[62146.0,0.86426058],[62152.0,0.0039793],[62159.0,0.000822]]]
["bitfinex","BTCUSD",1726704168434,[[62145.0,3.37492776],[62142.0,3.789897],[62141.0,0.06],[62137.0,0.1703],[62136.0,0.00193224]],[[62146.0,0.86426058],[62152.0,0.0039793],[62159.0,0.000822],[62201.0,1.28922846],[62218.0,0.3218104]]]
["bitfinex","BTCUSD",1726704168806,[[62145.0,3.37492776],[62142.0,3.789897]],[[62146.0,0.86426058],[62152.0,0.0039793],[62159.0,0.000822],[62201.0,1.28922846],[62218.0,0.3218104]]]
["bitfinex","BTCUSD",1726704168807,[[62145.0,3.47314897],[62143.0,4.17275897],[62142.0,0.05],[62138.0,0.04555055],[62132.0,0.002]],[[62146.0,0.86426058],[62152.0,0.0039793],[62159.0,0.000822],[62186.0,0.38286197],[62201.0,0.96769046]]]
["bitfinex","BTCUSD",1726704169064,[[62145.0,4.20234188],[62144.0,3.789897],[62143.0,0.38286197],[62140.0,0.05],[62135.0,0.04555055]],[[62146.0,0.86426058],[62152.0,0.0039793],[62159.0,0.000822],[62186.0,0.38286197],[62201.0,0.96769046]]]
["bitfinex","BTCUSD",1726704169065,[[62145.0,4.20234188],[62144.0,3.789897],[62143.0,0.38286197],[62140.0,0.05],[62135.0,0.04555055]],[[62146.0,0.74914055],[62152.0,0.0039793],[62159.0,0.000822],[62186.0,0.38286197],[62201.0,0.96769046]]]
["bitfinex","BTCUSD",1726704169314,[[62145.0,4.58578077],[62143.0,0.38286197],[62140.0,0.05],[62136.0,0.804684],[62133.0,5.83707639]],[[62146.0,0.74914055],[62152.0,0.0039793],[62159.0,0.000822],[62201.0,0.96769046]]]
["bitfinex","BTCUSD",1726704169315,[[62145.0,4.58578077],[62143.0,0.38286197],[62140.0,0.05],[62136.0,0.804684],[62133.0,5.83707639]],[[62146.0,0.56843386],[62152.0,0.0039793],[62157.0,0.96608246],[62159.0,0.000822],[62170.0,0.96608246]]]
["bitfinex","BTCUSD",1726704169532,[[62152.0,1.223895],[62149.0,0.15],[62145.0,1.76244333],[62136.0,0.804684],[62133.0,6.00737639]],[[62159.0,0.000822],[62170.0,0.96608246]]]
["bitfinex","BTCUSD",1726704169533,[[62152.0,1.223895],[62149.0,0.15],[62145.0,1.76244333],[62136.0,0.804684],[62133.0,6.00737639]],[[62153.0,0.98603131],[62159.0,0.000822],[62170.0,0.96608246],[62211.0,0.1678717],[62242.0,0.321326]]]
["bitfinex","BTCUSD",1726704169809,[[62152.0,2.73518264],[62150.0,2.454897],[62149.0,0.05],[62146.0,0.06633819],[62145.0,1.87915272]],[[62153.0,0.24603131],[62159.0,0.24216386],[62166.0,0.24134186],[62173.0,0.24149886],[62183.0,0.24134186]]]
["bitfinex","BTCUSD",1726704170018,[[62152.0,2.73518264],[62149.0,0.05],[62146.0,0.06633819],[62145.0,1.87915272]],[[62153.0,0.24603131],[62159.0,0.24216386],[62166.0,0.24134186],[62173.0,0.24149886],[62183.0,0.24134186]]]
["bitfinex","BTCUSD",1726704170019,[[62157.0,1.019412],[62153.0,0.05266836],[62152.0,2.32037624],[62149.0,0.05],[62146.0,2.1774032]],[[62158.0,0.30882955],[62159.0,0.000822],[62173.0,0.24149886],[62183.0,0.24134186],[62193.0,0.1843]]]
["bitfinex","BTCUSD",1726704170261,[[62157.0,1.82600067],[62154.0,1.654897],[62153.0,0.06729998],[62152.0,1.55465297],[62149.0,0.05]],[[62158.0,0.06114108],[62159.0,0.24216386],[62166.0,0.24134186],[62173.0,0.24149886],[62183.0,0.24134186]]]
["bitfinex","BTCUSD",1726704170484,[[62157.0,3.92712287],[62155.0,0.24134186],[62153.0,0.00683],[62152.0,0.85],[62149.0,0.05]],[[62158.0,0.06114108],[62159.0,0.000822],[62173.0,0.24149886],[62183.0,0.24134186],[62200.0,0.10573001]]]
["bitfinex","BTCUSD",1726704170735,[[62157.0,4.30088787],[62155.0,0.24134186],[62153.0,0.00683],[62152.0,0.85],[62150.0,0.03923382]],[[62158.0,0.06114108],[62159.0,0.000822],[62173.0,0.24149886],[62183.0,0.24134186],[62200.0,0.10573001]]]
["bitfinex","BTCUSD",1726704170736,[[62157.0,4.30088787],[62155.0,0.24134186],[62153.0,0.00683],[62152.0,0.85],[62150.0,0.03923382]],[[62158.0,0.0061066],[62159.0,0.000822],[62172.0,0.24134186],[62173.0,0.000157],[62183.0,0.24134186]]]
["bitfinex","BTCUSD",1726704170967,[[62158.0,1.34116],[62157.0,2.35082848],[62153.0,0.00683],[62152.0,0.85],[62147.0,0.0112]],[[62159.0,0.000822],[62172.0,0.24134186],[62173.0,0.000157],[62183.0,0.24134186],[62220.0,0.321441]]]
["bitfinex","BTCUSD",1726704171195,[[62159.0,2.189142],[62158.0,1.34116],[62157.0,2.35082848],[62153.0,0.00683],[62147.0,0.0112]],[[62172.0,0.24134186],[62173.0,0.000157],[62183.0,0.24134186]]]
["bitfinex","BTCUSD",1726704171196,[[62159.0,2.189142],[62158.0,2.58121067],[62157.0,0.16298226],[62153.0,0.00683],[62149.0,0.05]],[[62160.0,0.99205174],[62172.0,0.24134186],[62173.0,0.000157],[62183.0,0.24134186],[62214.0,0.321473]]]
["bitfinex","BTCUSD",1726704171426,[[62159.0,4.68458791],[62158.0,0.3185],[62157.0,0.00687248],[62156.0,0.06],[62153.0,0.00683]],[[62160.0,0.99205174],[62173.0,0.000157],[62183.0,0.24134186]]]
["bitfinex","BTCUSD",1726704171427,[[62159.0,4.68458791],[62158.0,0.3185],[62157.0,0.00687248],[62156.0,0.06],[62153.0,0.00683]],[[62160.0,0.99195174],[62166.0,0.24134186],[62173.0,0.24149886],[62183.0,0.24134186],[62213.0,0.32148]]]
["bitfinex","BTCUSD",1726704171660,[[62159.0,4.75109341],[62158.0,0.3185],[62157.0,0.00687248],[62153.0,0.00683],[62152.0,0.24134186]],[[62160.0,0.98695174],[62173.0,0.24149886],[62181.0,0.24134186],[62188.0,0.24134186],[62192.0,0.38386197]]]
["bitfinex","BTCUSD",1726704171899,[[62159.0,4.75109341],[62158.0,0.3185],[62157.0,0.00687248],[62153.0,0.00883],[62128.0,0.04583165]],[[62160.0,0.98685174],[62173.0,0.24149886],[62181.0,0.24134186],[62188.0,0.24134186],[62192.0,0.38386197]]]
["bitfinex","BTCUSD",1726704172125,[[62159.0,4.42933841],[62158.0,0.3185],[62157.0,0.00687248],[62153.0,0.00883],[62152.0,0.32179]],[[62160.0,0.98685174],[62173.0,0.24149886],[62181.0,0.24134186],[62188.0,0.24134186],[62192.0,0.38386197]]]
["bitfinex","BTCUSD",1726704172371,[[62159.0,4.38179659],[62158.0,0.3185],[62157.0,0.00687248],[62153.0,0.00683],[62152.0,0.32179]],[[62160.0,0.98685174],[62166.0,0.24134186],[62173.0,0.24149886],[62181.0,0.24134186],[62188.0,0.24134186]]]
["bitfinex","BTCUSD",1726704172599,[[62159.0,4.32191401],[62158.0,0.3185],[62157.0,0.00687248],[62154.0,0.05591788],[62153.0,0.00683]],[[62160.0,0.98685174],[62166.0,0.24134186],[62173.0,0.24149886],[62181.0,0.24134186],[62188.0,0.24134186]]]
["bitfinex","BTCUSD",1726704172834,[[62159.0,3.16664901],[62158.0,0.3185],[62157.0,0.03],[62156.0,0.321766],[62154.0,0.05591788]],[[62160.0,0.98685174],[62166.0,0.24134186],[62173.0,0.24149886],[62181.0,0.24134186],[62188.0,0.24134186]]]
["bitfinex","BTCUSD",1726704172835,[[62159.0,3.16664901],[62158.0,0.3185],[62157.0,0.03],[62156.0,0.321766],[62154.0,0.05591788]],[[62160.0,0.98685174],[62166.0,0.24134186],[62170.0,0.1843],[62173.0,0.24149886],[62181.0,0.24134186]]]
["bitfinex","BTCUSD",1726704173063,[[62159.0,2.31487501],[62150.0,0.03],[62145.0,0.41479849],[62140.0,0.37711086],[62139.0,0.00682827]],[[62160.0,0.98685174],[62162.0,0.32625],[62166.0,0.24134186],[62170.0,0.1843],[62173.0,0.24149886]]]
["bitfinex","BTCUSD",1726704173310,[[62159.0,2.31487501]],[[62160.0,0.98685174],[62162.0,0.32625],[62166.0,0.24134186],[62170.0,0.1843],[62173.0,0.24149886]]]
["bitfinex","BTCUSD",1726704173311,[[62159.0,1.00087501],[62152.0,0.67179],[62147.0,0.321813],[62137.0,0.65619375],[62134.0,0.321881]],[[62160.0,0.98685174],[62162.0,0.32625],[62166.0,0.24134186],[62170.0,0.1843],[62173.0,0.24149886]]]
["bitfinex","BTCUSD",1726704173560,[[62159.0,0.98481367],[62154.0,1.654897],[62153.0,0.0230479],[62152.0,0.35],[62151.0,0.24134186]],[[62160.0,0.98685174],[62162.0,0.32625],[62167.0,1.42349624],[62170.0,0.1843],[62173.0,0.24149886]]]
["bitfinex","BTCUSD",1726704173818,[[62159.0,0.98481367],[62155.0,1.654897],[62153.0,0.0230479],[62152.0,0.671789],[62151.0,0.24134186]],[[62160.0,0.98675174],[62162.0,0.32625],[62166.0,0.24134186],[62167.0,1.42349624],[62170.0,0.1843]]]
["bitfinex","BTCUSD",1726704174076,[[62159.0,0.98481367],[62156.0,1.6711149],[62153.0,0.00683],[62152.0,0.35],[62151.0,0.56313386]],[[62160.0,0.98675174],[62162.0,0.32625],[62167.0,1.42349624],[62170.0,0.1843],[62180.0,0.160824]]]
["bitfinex","BTCUSD",1726704174298,[[62159.0,0.98481367],[62153.0,0.00683],[62151.0,0.56313386]],[[62160.0,0.98675174],[62162.0,0.32625],[62167.0,1.42349624],[62170.0,0.1843],[62180.0,0.160824]]]
["bitfinex","BTCUSD",1726704174299,[[62159.0,2.13920067],[62158.0,0.03],[62157.0,1.654897],[62153.0,0.00683],[62151.0,0.24134186]],[[62160.0,0.98675174],[62162.0,0.32625],[62167.0,1.04063427],[62170.0,0.1843],[62173.0,0.000157]]]
["bitfinex","BTCUSD",1726704174561,[[62159.0,3.89409767],[62158.0,0.03],[62157.0,0.01619706],[62153.0,0.06169668],[62151.0,0.24134186]],[[62160.0,0.98675174],[62162.0,0.32625],[62166.0,0.24134186],[62167.0,1.04063427],[62170.0,0.1843]]]
["bitfinex","BTCUSD",1726704174774,[[62159.0,3.91029473],[62158.0,0.03],[62153.0,0.06169668],[62151.0,0.24134186],[62122.0,0.321947]],[[62160.0,0.98675174],[62162.0,0.32625],[62166.0,0.24134186],[62167.0,1.04063427],[62170.0,0.1843]]]
["bitfinex","BTCUSD",1726704175033,[[62159.0,3.91029473],[62158.0,0.03],[62153.0,0.06169668],[62151.0,0.24134186],[62145.0,0.321825]],[[62160.0,0.98675174],[62162.0,0.32625],[62165.0,0.24140186],[62167.0,1.04063427],[62170.0,0.1843]]]
["bitfinex","BTCUSD",1726704175526,[[62159.0,3.91029473],[62153.0,0.06169668],[62151.0,0.24134186],[62145.0,0.321825]],[[62160.0,0.98675174],[62162.0,0.32625],[62165.0,0.24140186],[62167.0,1.04063427],[62170.0,0.1843]]]
["bitfinex","BTCUSD",1726704175527,[[62159.0,3.94029473],[62153.0,0.00683],[62152.0,0.381789],[62151.0,0.24134186],[62150.0,0.00700842]],[[62160.0,0.98675174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62168.0,0.3228]]]
["bitfinex","BTCUSD",1726704175742,[[62159.0,3.10590773],[62157.0,0.321762],[62156.0,0.03237],[62153.0,0.00683],[62151.0,0.03]],[[62160.0,0.98665174],[62162.0,5e-05],[62165.0,6e-05],[62166.0,0.24134186],[62167.0,1.04063427]]]
["bitfinex","BTCUSD",1726704176021,[[62159.0,0.50101073],[62155.0,0.5],[62154.0,0.35],[62140.0,0.05407831],[62138.0,0.321863]],[[62160.0,0.98665174],[62162.0,5e-05],[62165.0,6e-05],[62166.0,0.24134186],[62167.0,1.04063427]]]
["bitfinex","BTCUSD",1726704176283,[[62159.0,0.50102455],[62155.0,0.5],[62154.0,0.35],[62149.0,0.321803],[62140.0,0.05407831]],[[62160.0,0.98665174],[62162.0,5e-05],[62165.0,6e-05],[62166.0,0.24134186],[62167.0,1.04063427]]]
["bitfinex","BTCUSD",1726704176511,[[62159.0,0.64569067],[62156.0,1.654897],[62155.0,0.821775],[62154.0,0.35],[62153.0,0.03]],[[62160.0,0.98665174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62188.0,0.24134186]]]
["bitfinex","BTCUSD",1726704176756,[[62159.0,0.64569067],[62155.0,0.821775],[62154.0,0.35]],[[62160.0,0.98665174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62188.0,0.24134186]]]
["bitfinex","BTCUSD",1726704176757,[[62159.0,1.64095567],[62158.0,0.064411],[62157.0,1.654897],[62155.0,0.5],[62154.0,0.35]],[[62160.0,0.98655174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62188.0,0.24134186]]]
["bitfinex","BTCUSD",1726704176993,[[62159.0,2.62234267],[62158.0,0.064411],[62157.0,0.01621088],[62156.0,0.03],[62155.0,0.5]],[[62160.0,0.98655174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62188.0,0.24134186]]]
["bitfinex","BTCUSD",1726704176994,[[62159.0,2.62234267],[62158.0,0.064411],[62157.0,0.01621088],[62156.0,0.03],[62155.0,0.5]],[[62160.0,0.98655174],[62162.0,5e-05],[62165.0,6e-05],[62166.0,0.24134186],[62167.0,1.04063427]]]
["bitfinex","BTCUSD",1726704177227,[[62159.0,2.62234267],[62158.0,0.064411],[62155.0,0.5]],[[62160.0,0.98655174],[62162.0,5e-05],[62165.0,6e-05],[62166.0,0.24134186],[62167.0,1.04063427]]]
["bitfinex","BTCUSD",1726704177228,[[62159.0,3.34443355],[62158.0,0.064411],[62155.0,0.5],[62151.0,0.290926],[62150.0,0.06]],[[62160.0,0.98645174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62174.0,1.06263785]]]
["bitfinex","BTCUSD",1726704177476,[[62159.0,3.34443355],[62151.0,0.290926],[62150.0,0.06]],[[62160.0,0.98645174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62174.0,1.06263785]]]
["bitfinex","BTCUSD",1726704177477,[[62159.0,0.17926455],[62151.0,0.5],[62150.0,0.35],[62146.0,0.05009849],[62138.0,0.24134186]],[[62160.0,1.48465174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62173.0,0.24149886]]]
["bitfinex","BTCUSD",1726704177727,[[62159.0,2.18540155],[62152.0,5.05321691],[62147.0,0.24134186],[62145.0,0.321827],[62138.0,0.24134186]],[[62160.0,1.48455174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62173.0,0.000157]]]
["bitfinex","BTCUSD",1726704177965,[[62159.0,2.5229072],[62156.0,0.064411],[62154.0,0.00193175],[62153.0,5.05],[62152.0,0.06]],[[62160.0,0.98635174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62170.0,0.1979]]]
["bitfinex","BTCUSD",1726704178210,[[62159.0,2.5229072],[62156.0,0.064411],[62154.0,0.00193175],[62153.0,5.05]],[[62160.0,0.98635174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62170.0,0.1979]]]
["bitfinex","BTCUSD",1726704178211,[[62159.0,2.53895967],[62157.0,5.05],[62156.0,0.064411],[62154.0,0.24327361],[62153.0,0.321785]],[[62160.0,0.98635174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62170.0,0.1979]]]
["bitfinex","BTCUSD",1726704178451,[[62159.0,2.61500926],[62158.0,5.05],[62156.0,0.064411],[62154.0,0.24134186],[62153.0,0.321785]],[[62160.0,0.98635174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62170.0,0.1979]]]
["bitfinex","BTCUSD",1726704178720,[[62159.0,7.78100764],[62156.0,0.064411],[62154.0,0.24134186],[62153.0,0.321785],[62143.0,0.1703]],[[62160.0,0.98635174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62183.0,0.3003]]]
["bitfinex","BTCUSD",1726704178947,[[62159.0,7.76495805],[62158.0,0.321757],[62157.0,0.00686538],[62156.0,0.064411],[62154.0,0.24134186]],[[62160.0,0.98635174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62183.0,0.3003]]]
["bitfinex","BTCUSD",1726704179169,[[62159.0,7.76495805],[62157.0,0.00686538],[62156.0,0.064411],[62154.0,0.24134186],[62151.0,0.00193186]],[[62160.0,0.98625174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62183.0,0.3003]]]
["bitfinex","BTCUSD",1726704179421,[[62159.0,7.68895967],[62157.0,0.00686538],[62156.0,0.124411],[62154.0,0.24134186],[62152.0,0.001]],[[62160.0,0.98625174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62183.0,0.3003]]]
["bitfinex","BTCUSD",1726704179639,[[62159.0,7.68895967],[62157.0,0.00686538],[62156.0,0.124411],[62154.0,0.24134186],[62121.0,0.04542752]],[[62160.0,0.98625174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62183.0,0.3003]]]
["bitfinex","BTCUSD",1726704179861,[[62159.0,8.39246967],[62157.0,0.00686538],[62156.0,0.064411],[62154.0,0.24134186],[62152.0,0.05009849]],[[62160.0,0.98625174],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62183.0,0.3003]]]
["bitfinex","BTCUSD",1726704180189,[[62159.0,8.63586816],[62158.0,0.05],[62157.0,0.00686538],[62156.0,0.064411],[62154.0,0.24134186]],[[62160.0,0.50938862],[62162.0,5e-05],[62165.0,6e-05],[62167.0,1.04063427],[62183.0,0.3003]]]
["bitfinex","BTCUSD",1726704180423,[[62166.0,1.173229],[62165.0,0.06],[62160.0,0.04941223],[62159.0,5.57344767],[62157.0,0.00686538]],[[62167.0,1.02142054],[62181.0,0.24134186],[62183.0,0.3003],[62219.0,0.321446],[62240.0,0.1703]]]
["bitfinex","BTCUSD",1726704180637,[[62166.0,7.73315967],[62160.0,0.01602208],[62159.0,0.03905247],[62157.0,0.00686538],[62156.0,0.11382323]],[[62167.0,1.02142054],[62181.0,0.24134186],[62183.0,0.3003],[62219.0,0.321446],[62240.0,0.1703]]]
["bitfinex","BTCUSD",1726704180638,[[62166.0,7.73315967],[62160.0,0.01602208],[62159.0,0.03905247],[62157.0,0.00686538],[62156.0,0.11382323]],[[62167.0,1.02142054],[62181.0,0.24134186],[62183.0,0.3003],[62219.0,0.321446],[62232.0,0.321378]]]
["bitfinex","BTCUSD",1726704180891,[[62166.0,8.38890075],[62160.0,0.24134186],[62159.0,0.03905247],[62157.0,0.00686538],[62156.0,0.11382323]],[[62167.0,1.02142054],[62183.0,0.3003],[62213.0,0.160739],[62217.0,1.51611634],[62242.0,0.321329]]]
["bitfinex","BTCUSD",1726704181123,[[62166.0,6.90746108],[62161.0,0.06],[62159.0,0.01605247],[62157.0,0.00686538],[62156.0,0.064411]],[[62167.0,1.20932054],[62217.0,1.51611634],[62242.0,0.321329],[62252.0,0.0955],[62264.0,0.08043132]]]
["bitfinex","BTCUSD",1726704181366,[[62142.0,0.96536744],[62135.0,0.96536744],[62121.0,0.06792007],[62108.0,0.24134186],[62101.0,0.04543395]],[[62167.0,1.20932054],[62217.0,1.51611634]]]
["bitfinex","BTCUSD",1726704181367,[[62142.0,0.96536744],[62135.0,0.96536744],[62121.0,0.06792007],[62108.0,0.24134186],[62101.0,0.04543395]],[[62165.0,0.321726],[62166.0,0.04238621],[62167.0,2.88461044],[62172.0,5.054897],[62173.0,0.24149886]]]
["bitfinex","BTCUSD",1726704181624,[[62108.0,0.24134186],[62095.0,0.24134186],[62089.0,0.5],[62081.0,0.37656433],[62077.0,0.322179]],[[62109.0,0.03],[62120.0,0.16098],[62125.0,0.321934],[62128.0,0.06],[62129.0,0.321914]]]
["bitfinex","BTCUSD",1726704181859,[[62118.0,0.5878388],[62108.0,0.56336186],[62095.0,0.24134186],[62089.0,0.5],[62080.0,0.064482]],[[62119.0,0.160981],[62128.0,0.062],[62129.0,0.03],[62134.0,0.1],[62164.0,0.19103891]]]
["bitfinex","BTCUSD",1726704182099,[[62118.0,0.32197],[62095.0,0.24134186],[62093.0,0.1518825],[62080.0,0.5],[62079.0,0.35]],[[62119.0,0.160981],[62128.0,0.062],[62134.0,0.1]]]
["bitfinex","BTCUSD",1726704182100,[[62118.0,0.32197],[62095.0,0.24134186],[62093.0,0.1518825],[62080.0,0.5],[62079.0,0.35]],[[62119.0,0.38403467],[62121.0,0.023],[62122.0,0.03],[62128.0,0.002],[62133.0,0.1703]]]
["bitfinex","BTCUSD",1726704182347,[[62095.0,0.24134186],[62080.0,0.5],[62079.0,0.35]],[[62119.0,0.38403467],[62122.0,0.03],[62133.0,0.1703]]]
["bitfinex","BTCUSD",1726704182348,[[62102.0,0.96536744],[62095.0,0.24134186],[62080.0,0.5],[62079.0,0.35],[62074.0,0.064487]],[[62110.0,0.023],[62111.0,0.5034],[62116.0,0.06],[62119.0,0.50801567],[62122.0,0.03]]]
["bitfinex","BTCUSD",1726704182601,[[62109.0,0.43206744],[62102.0,0.96536744],[62095.0,0.24134186],[62080.0,0.5],[62079.0,0.35]],[[62110.0,0.506013],[62111.0,0.5034],[62116.0,0.06],[62118.0,0.321971],[62122.0,0.03]]]
["bitfinex","BTCUSD",1726704182846,[[62102.0,0.96536744],[62095.0,0.24134186],[62080.0,0.5],[62079.0,0.35]],[[62110.0,0.506013],[62111.0,0.5034],[62116.0,0.06],[62122.0,0.03]]]
["bitfinex","BTCUSD",1726704182847,[[62103.0,0.22079744],[62102.0,0.96536744],[62095.0,0.24298386],[62081.0,0.10085356],[62080.0,0.5]],[[62110.0,0.1129],[62111.0,0.1879],[62113.0,0.002],[62114.0,0.321989],[62116.0,0.06]]]
["bitfinex","BTCUSD",1726704183078,[[62103.0,0.22079744],[62095.0,0.24298386],[62080.0,0.5]],[[62110.0,0.1129],[62111.0,0.1879],[62113.0,0.002],[62114.0,0.321989],[62116.0,0.06]]]
["bitfinex","BTCUSD",1726704183079,[[62103.0,0.22079744],[62095.0,0.24298386],[62092.0,0.08436023],[62080.0,0.5],[61740.0,0.3678001]],[[62106.0,0.161017],[62110.0,0.1129],[62111.0,0.1879],[62113.0,0.002],[62116.0,0.06]]]
["bitfinex","BTCUSD",1726704183319,[[62103.0,0.22079744],[62095.0,0.24298386],[62092.0,0.08436023],[62080.0,0.5]],[[62111.0,0.1879]]]
["bitfinex","BTCUSD",1726704183320,[[62103.0,1.18616488],[62095.0,0.24298386],[62092.0,0.08436023],[62080.0,0.5],[62075.0,0.03]],[[62111.0,0.1879],[62122.0,0.0919],[62123.0,0.321945],[62124.0,0.06],[62125.0,0.96536744]]]
["bitfinex","BTCUSD",1726704183540,[[62103.0,0.22079744],[62095.0,0.24298386],[62092.0,0.08436023],[62080.0,0.5],[62075.0,0.03]],[[62111.0,0.1879],[62118.0,0.96536744],[62122.0,0.0899],[62123.0,0.321945],[62124.0,0.06]]]
["bitfinex","BTCUSD",1726704183779,[[62103.0,0.22079744],[62095.0,0.24298386],[62092.0,0.08436023],[62080.0,0.5],[62075.0,0.03]],[[62111.0,0.1879],[62118.0,0.96536744],[62122.0,0.0899],[62123.0,0.351945],[62124.0,0.06]]]
["bitfinex","BTCUSD",1726704184022,[[62103.0,0.22079744],[62095.0,0.24298386],[62092.0,0.08436023],[62080.0,0.5],[62073.0,0.03]],[[62111.0,0.1879],[62118.0,0.96536744],[62122.0,0.0899],[62123.0,0.351945]]]
["bitfinex","BTCUSD",1726704184023,[[62103.0,0.22079744],[62095.0,0.24298386],[62092.0,0.08436023],[62080.0,0.5],[62073.0,0.03]],[[62107.0,0.161014],[62110.0,1.12842111],[62111.0,0.1879],[62114.0,0.32199],[62115.0,0.321988]]]
["bitfinex","BTCUSD",1726704184257,[[62103.0,0.22079744],[62095.0,0.24298386],[62092.0,0.08436023],[62088.0,0.5],[62087.0,0.35]],[[62104.0,0.38286197],[62111.0,0.1879],[62119.0,0.160982],[62122.0,0.0899],[62123.0,0.03]]]
["bitfinex","BTCUSD",1726704184482,[[62103.0,0.22079744],[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62088.0,0.5]],[[62104.0,0.38286197],[62107.0,0.16305367],[62111.0,0.1879],[62119.0,0.321965],[62122.0,0.0899]]]
["bitfinex","BTCUSD",1726704184705,[[62103.0,0.22079744],[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62088.0,0.5]],[[62104.0,0.38276197],[62107.0,0.16305367],[62111.0,0.1879],[62113.0,0.321996],[62119.0,0.321964]]]
["bitfinex","BTCUSD",1726704185169,[[62103.0,0.22079744],[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62080.0,0.5]],[[62104.0,0.54581564],[62111.0,0.1879],[62112.0,0.322001],[62118.0,1.28733844],[62122.0,0.1499]]]
["bitfinex","BTCUSD",1726704185622,[[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62080.0,0.5],[62071.0,0.03]],[[62104.0,0.16305367],[62110.0,0.96536744],[62112.0,0.372101],[62115.0,0.002],[62118.0,1.28733844]]]
["bitfinex","BTCUSD",1726704185844,[[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62080.0,0.5],[62071.0,0.03]],[[62103.0,0.16305367],[62110.0,0.96536744],[62112.0,0.372101],[62115.0,0.002],[62118.0,1.28733844]]]
["bitfinex","BTCUSD",1726704186068,[[62096.0,0.32206],[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62080.0,0.5]],[[62103.0,0.16305367],[62110.0,0.96536744],[62112.0,0.372101],[62113.0,0.002],[62118.0,1.28733844]]]
["bitfinex","BTCUSD",1726704186294,[[62096.0,0.32206],[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62080.0,0.5]],[[62103.0,0.16305367],[62110.0,0.96536744],[62112.0,0.372101],[62118.0,1.28733844]]]
["bitfinex","BTCUSD",1726704186295,[[62096.0,0.32206],[62095.0,0.001642],[62092.0,0.08436023],[62089.0,0.96536744],[62080.0,0.5]],[[62103.0,0.16305367],[62110.0,0.96536744],[62112.0,0.372102],[62115.0,0.002],[62116.0,0.03]]]
["bitfinex","BTCUSD",1726704186541,[[62096.0,0.32206],[62095.0,0.001642],[62092.0,0.08436023],[62080.0,0.5],[62069.0,0.42404186]],[[62103.0,0.16305367],[62110.0,0.96536744],[62112.0,0.372102],[62116.0,0.03]]]
["bitfinex","BTCUSD",1726704186542,[[62096.0,0.32206],[62095.0,0.001642],[62092.0,0.08436023],[62080.0,0.5],[62069.0,0.42404186]],[[62101.0,1.12639644],[62103.0,0.16305367],[62106.0,0.32203],[62110.0,0.96536744],[62112.0,0.372102]]]
["bitfinex","BTCUSD",1726704186773,[[62096.0,0.20286],[62095.0,0.001642],[62076.0,0.96536744],[62072.0,0.35],[62071.0,0.05427968]],[[62097.0,0.161038],[62100.0,0.48511567],[62101.0,0.96536744],[62106.0,0.32203],[62107.0,0.002]]]
["bitfinex","BTCUSD",1726704186991,[[62096.0,0.20286],[62095.0,0.001642],[62076.0,0.96536744],[62071.0,0.05427968],[62069.0,0.24134186]],[[62097.0,0.32409167],[62100.0,0.322062],[62101.0,0.002],[62105.0,0.06],[62106.0,0.32203]]]
["bitfinex","BTCUSD",1726704187235,[[62096.0,0.20286],[62095.0,0.001642],[62076.0,0.96536744],[62071.0,0.05427968],[62069.0,0.24134186]],[[62097.0,0.16305367],[62099.0,0.322067],[62103.0,0.002],[62105.0,0.382038],[62110.0,1.28738044]]]
["bitfinex","BTCUSD",1726704187471,[[62076.0,0.96536744],[62069.0,0.24134186],[62061.0,0.5],[62057.0,0.35],[62056.0,1.16256744]],[[62097.0,0.16305367],[62103.0,0.002],[62105.0,0.382038],[62110.0,1.28738044]]]
["bitfinex","BTCUSD",1726704187472,[[62076.0,0.96536744],[62069.0,0.24134186],[62061.0,0.5],[62057.0,0.35],[62056.0,1.16256744]],[[62089.0,0.161059],[62093.0,0.322099],[62097.0,0.18605367],[62101.0,0.002],[62102.0,0.03]]]
["bitfinex","BTCUSD",1726704187704,[[62077.0,0.32215],[62076.0,0.96536744],[62069.0,0.24134186],[62061.0,0.5],[62059.0,0.0031573]],[[62088.0,0.16305367],[62096.0,0.03],[62097.0,0.053],[62100.0,0.322064],[62101.0,0.002]]]
["bitfinex","BTCUSD",1726704187950,[[62077.0,0.32215],[62069.0,0.24134186],[62061.0,0.5],[62059.0,0.0031573]],[[62088.0,0.16305367],[62096.0,0.03],[62097.0,0.053],[62100.0,0.322064]]]
["bitfinex","BTCUSD",1726704187951,[[62077.0,0.32115],[62069.0,0.24134186],[62061.0,0.5],[62059.0,0.0031573],[62051.0,0.04181773]],[[62088.0,0.16305367],[62094.0,0.322093],[62095.0,0.32209],[62096.0,0.99536744],[62097.0,0.053]]]
["bitfinex","BTCUSD",1726704188189,[[62059.0,0.0031573],[62051.0,0.04181773]],[[62088.0,0.16305367],[62094.0,0.322093],[62095.0,0.32209],[62096.0,0.99536744],[62097.0,0.053]]]
["bitfinex","BTCUSD",1726704188190,[[62059.0,0.0031573],[62056.0,0.96536744],[62053.0,0.5],[62051.0,0.35],[62043.0,0.96536744]],[[62083.0,0.32215],[62085.0,0.03],[62086.0,0.16305367],[62087.0,0.96536744],[62091.0,0.06]]]
["bitfinex","BTCUSD",1726704188425,[[62065.0,0.96536744],[62059.0,0.0031573],[62056.0,0.96536744],[62043.0,0.96536744],[62042.0,0.5]],[[62075.0,0.023],[62076.0,0.16305367],[62081.0,0.092],[62082.0,0.023],[62083.0,0.322153]]]
["bitfinex","BTCUSD",1726704188655,[[62065.0,0.3222],[62059.0,0.0031573],[62056.0,0.96536744],[62043.0,0.96536744],[62042.0,0.5]],[[62066.0,0.161118],[62075.0,0.023],[62076.0,0.16305367],[62078.0,0.06],[62081.0,0.032]]]
["bitfinex","BTCUSD",1726704188891,[[62050.0,0.96536744],[62043.0,0.96536744],[62042.0,0.5],[62028.0,0.03],[62026.0,0.69389824]],[[62073.0,0.96536744],[62074.0,0.002],[62075.0,0.023],[62076.0,0.16305367],[62078.0,0.382175]]]
["bitfinex","BTCUSD",1726704189140,[[62050.0,0.96536744],[62043.0,0.96536744],[62035.0,0.5],[62033.0,0.35],[62027.0,0.03]],[[62071.0,0.002],[62072.0,1.28757444],[62075.0,0.023],[62076.0,0.16305367],[62077.0,0.06]]]
["bitfinex","BTCUSD",1726704189386,[[62053.0,0.32226],[62050.0,0.96536744],[62043.0,0.96536744],[62035.0,0.5],[62033.0,0.35]],[[62067.0,0.161117],[62069.0,0.023],[62072.0,0.96536744],[62075.0,0.322191],[62076.0,0.16305367]]]
["bitfinex","BTCUSD",1726704189627,[[62053.0,0.31726],[62044.0,0.96536744],[62037.0,0.96536744],[62035.0,0.5],[62033.0,0.35]],[[62064.0,0.322248],[62065.0,1.12842111],[62069.0,0.345225],[62071.0,0.03],[62072.0,0.99536744]]]
["bitfinex","BTCUSD",1726704189859,[[62053.0,0.31726],[62044.0,0.96536744],[62037.0,0.96536744],[62035.0,0.5],[62033.0,0.35]],[[62057.0,0.161143],[62061.0,0.322266],[62063.0,0.322255],[62064.0,0.18605367],[62065.0,0.96536744]]]
["bitfinex","BTCUSD",1726704190083,[[62053.0,0.31726],[62037.0,0.96536744]],[[62063.0,0.322255],[62064.0,0.18605367],[62065.0,0.96536744]]]
["bitfinex","BTCUSD",1726704190084,[[62053.0,0.31726],[62045.0,0.96536744],[62037.0,0.96536744],[62028.0,0.5],[62026.0,0.667]],[[62056.0,0.16305367],[62060.0,0.023],[62064.0,0.322251],[62065.0,0.96536744],[62066.0,0.06]]]
["bitfinex","BTCUSD",1726704190312,[[62053.0,0.31726],[62046.0,0.00322294],[62045.0,0.96536744],[62040.0,0.03746184],[62038.0,0.161191]],[[62072.0,0.023],[62073.0,0.96536744],[62079.0,0.09]]]
["bitfinex","BTCUSD",1726704190313,[[62053.0,0.31726],[62046.0,0.00322294],[62045.0,0.96536744],[62040.0,0.03746184],[62038.0,0.161191]],[[62072.0,0.023],[62073.0,0.96536744],[62079.0,0.09],[62080.0,0.96536744],[62085.0,0.002]]]
["bitfinex","BTCUSD",1726704190538,[[62053.0,0.31726],[62047.0,0.00322282],[62040.0,0.03746184],[62032.0,0.0387767],[62031.0,0.324063]],[[62073.0,0.96536744],[62080.0,0.96536744]]]
["bitfinex","BTCUSD",1726704190539,[[62053.0,0.31726],[62047.0,0.00322282],[62040.0,0.03746184],[62032.0,0.0387767],[62031.0,0.324063]],[[62066.0,0.96536744],[62073.0,0.96536744],[62080.0,0.96536744],[62081.0,0.09],[62082.0,0.322155]]]
["bitfinex","BTCUSD",1726704190768,[[62053.0,0.31726],[62041.0,0.0032227],[62040.0,0.03746184],[62039.0,0.161188],[62037.0,1.78775344]],[[62065.0,0.16305367],[62066.0,0.96536744],[62073.0,0.96536744],[62077.0,0.322182],[62080.0,0.96536744]]]
["bitfinex","BTCUSD",1726704191039,[[62053.0,0.31726],[62040.0,0.03746184],[62032.0,0.0087767],[62027.0,1.46536744],[62026.0,0.667]],[[62059.0,0.96536744],[62061.0,0.16305367],[62066.0,0.96536744],[62067.0,0.322234],[62068.0,0.03]]]
["bitfinex","BTCUSD",1726704191279,[[62053.0,0.31726],[62040.0,0.00165],[62038.0,0.96536744],[62032.0,0.0087767],[62027.0,1.46536744]],[[62058.0,0.16305367],[62059.0,0.96536744],[62065.0,0.03],[62066.0,0.99536744],[62067.0,0.03]]]
["bitfinex","BTCUSD",1726704191568,[[62053.0,0.31726],[62040.0,0.00165],[62038.0,0.96536744],[62032.0,0.0087767],[62027.0,1.46536744]],[[62058.0,0.16305367],[62065.0,0.03],[62066.0,1.31760544],[62067.0,0.03],[62080.0,0.96736744]]]
["bitfinex","BTCUSD",1726704191785,[[62053.0,0.31726],[62040.0,0.00165],[62038.0,0.96536744],[62032.0,0.0087767],[62027.0,1.46536744]],[[62058.0,0.16305367],[62065.0,0.03],[62066.0,1.31760544],[62067.0,0.03],[62068.0,0.32223]]]
["bitfinex","BTCUSD",1726704192030,[[62053.0,0.31726],[62040.0,0.00165],[62032.0,0.0087767],[62027.0,0.96536744],[62026.0,0.317]],[[62054.0,0.16305367],[62055.0,0.023],[62057.0,0.99536744],[62064.0,0.375248],[62065.0,0.032]]]
["bitfinex","BTCUSD",1726704192253,[[62032.0,0.0087767],[62028.0,0.96536744],[62016.0,1.00282528],[62014.0,0.00165],[62010.0,0.3123]],[[62054.0,0.16305367],[62055.0,0.023]]]
["bitfinex","BTCUSD",1726704192254,[[62032.0,0.0087767],[62028.0,0.96536744],[62016.0,1.00282528],[62014.0,0.00165],[62010.0,0.3123]],[[62048.0,0.023],[62049.0,0.03],[62054.0,0.16305367],[62055.0,0.96536744],[62056.0,0.35229]]]
["bitfinex","BTCUSD",1726704192490,[[62032.0,0.0087767],[62028.0,0.96536744],[62016.0,1.00282528],[62014.0,0.00165],[62010.0,0.3123]],[[62048.0,0.023],[62054.0,0.16305367],[62056.0,0.35229]]]
["bitfinex","BTCUSD",1726704192491,[[62032.0,0.0087767],[62028.0,0.96536744],[62016.0,1.00282528],[62014.0,0.00165],[62010.0,0.3123]],[[62041.0,0.16305367],[62042.0,0.023],[62047.0,0.03],[62048.0,0.023],[62051.0,0.322317]]]
["bitfinex","BTCUSD",1726704192722,[[62033.0,0.32237],[62032.0,0.0087767],[62028.0,0.96536744],[62020.0,0.03581184],[62017.0,0.96536744]],[[62048.0,0.023],[62049.0,0.03]]]
["bitfinex","BTCUSD",1726704192723,[[62033.0,0.32237],[62032.0,0.0087767],[62028.0,0.96536744],[62020.0,0.03581184],[62017.0,0.96536744]],[[62048.0,0.023],[62049.0,0.03],[62050.0,0.03],[62055.0,0.03],[62056.0,0.161145]]]
["bitfinex","BTCUSD",1726704193000,[[62036.0,0.96536744],[62033.0,0.32237],[62032.0,0.0087767],[62029.0,0.96536744],[62027.0,0.161217]],[[62064.0,0.03],[62069.0,0.03],[62074.0,0.032],[62126.0,0.08028846],[62150.0,0.04740719]]]
["bitfinex","BTCUSD",1726704193249,[[62033.0,0.32237],[62032.0,0.0087767],[62029.0,0.96536744],[62024.0,0.03581184],[62020.0,0.35]],[[62051.0,0.96536744],[62058.0,0.023],[62059.0,0.96526744],[62065.0,0.03],[62069.0,0.352222]]]
["bitfinex","BTCUSD",1726704193482,[[62037.0,0.32239],[62032.0,0.0087767],[62030.0,0.96536744],[62022.0,0.01973039],[62020.0,0.35]],[[62050.0,0.023],[62051.0,0.96536744],[62057.0,0.191142],[62058.0,0.053],[62059.0,0.96526744]]]
["bitfinex","BTCUSD",1726704193693,[[62037.0,0.32239],[62032.0,0.0087767],[62030.0,0.96536744],[62022.0,0.01973039],[62020.0,0.35]],[[62050.0,0.023],[62051.0,0.96536744],[62058.0,0.053],[62059.0,0.96526744]]]
["bitfinex","BTCUSD",1726704193694,[[62037.0,0.32239],[62032.0,0.0087767],[62030.0,0.96536744],[62022.0,0.01973039],[62020.0,0.35]],[[62050.0,0.023],[62051.0,0.96536744],[62055.0,0.03],[62058.0,0.03],[62059.0,0.96526744]]]
["bitfinex","BTCUSD",1726704193925,[[62037.0,0.32239],[62032.0,0.0087767],[62030.0,0.96536744],[62022.0,0.34219239],[62021.0,0.6]],[[62049.0,0.16305367],[62051.0,0.96536744],[62059.0,0.96526744],[62061.0,0.06],[62064.0,0.03]]]
["bitfinex","BTCUSD",1726704194179,[[62037.0,0.32239],[62032.0,0.0087767],[62022.0,0.01973039],[62021.0,0.1],[62016.0,0.001646]],[[62044.0,0.96536744],[62046.0,0.16305367],[62048.0,0.023],[62051.0,0.96536744],[62053.0,0.03]]]
["bitfinex","BTCUSD",1726704194398,[[62037.0,0.32239],[62032.0,0.0087767],[62031.0,0.96701344],[62024.0,0.96536744],[62022.0,0.0031573]],[[62043.0,0.16305367],[62048.0,0.023]]]
["bitfinex","BTCUSD",1726704194399,[[62037.0,0.32239],[62032.0,0.0087767],[62031.0,0.96701344],[62024.0,0.96536744],[62022.0,0.0031573]],[[62043.0,0.16305367],[62048.0,0.023],[62054.0,0.03],[62061.0,0.191132],[62066.0,1.28760444]]]
["bitfinex","BTCUSD",1726704194658,[[62037.0,0.32239],[62032.0,0.0087767],[62031.0,0.001646],[62023.0,0.01653397],[62022.0,0.0031573]],[[62042.0,0.96536744],[62043.0,0.16305367],[62048.0,0.023],[62054.0,0.03],[62061.0,0.03]]]
["bitfinex","BTCUSD",1726704194906,[[62037.0,0.32239],[62032.0,0.0087767],[62031.0,0.001646],[62022.0,0.0031573],[62015.0,0.98191497]],[[62040.0,0.96536744],[62041.0,0.16305367],[62051.0,0.023],[62052.0,0.99536744],[62058.0,0.352284]]]
["bitfinex","BTCUSD",1726704195143,[[62037.0,0.31739],[62032.0,0.0087767],[62031.0,0.001646],[62022.0,0.0031573],[62015.0,0.98191497]],[[62039.0,0.16305367],[62051.0,0.083],[62052.0,0.96536744],[62053.0,0.322307],[62055.0,0.002]]]
["bitfinex","BTCUSD",1726704195385,[[62022.0,0.0031573],[62014.0,0.00165],[62002.0,0.96536744],[61997.0,0.5],[61996.0,0.68836584]],[[62034.0,0.03],[62036.0,0.02275499],[62038.0,0.16305367],[62039.0,0.96536744],[62040.0,0.03]]]
["bitfinex","BTCUSD",1726704195635,[[62023.0,0.32244],[62014.0,0.00165],[62011.0,0.96536744],[62002.0,0.96536744],[61997.0,0.5]],[[62036.0,0.02275499],[62038.0,0.16305367],[62040.0,0.03]]]
["bitfinex","BTCUSD",1726704195636,[[62023.0,0.32244],[62014.0,0.00165],[62011.0,0.96536744],[62002.0,0.96536744],[61997.0,0.5]],[[62026.0,0.16305367],[62033.0,0.032],[62035.0,0.03],[62036.0,0.02275499],[62038.0,0.322384]]]
["bitfinex","BTCUSD",1726704195874,[[62014.0,0.00165],[62002.0,0.96536744],[61997.0,0.01652278],[61993.0,0.02527772],[61990.0,1.021128]],[[62036.0,0.02275499],[62038.0,0.322384]]]
["bitfinex","BTCUSD",1726704195875,[[62014.0,0.00165],[62002.0,0.96536744],[61997.0,0.01652278],[61993.0,0.02527772],[61990.0,1.021128]],[[62024.0,0.16305367],[62027.0,0.002],[62029.0,0.03],[62030.0,0.03],[62036.0,0.05275499]]]
["bitfinex","BTCUSD",1726704196089,[[62015.0,1.28784744],[62014.0,0.00165],[62002.0,0.96536744],[61995.0,0.322601],[61991.0,0.03456108]],[[62023.0,0.16305367],[62034.0,0.03],[62036.0,0.05275499],[62038.0,0.03],[62045.0,0.04087818]]]
["bitfinex","BTCUSD",1726704196318,[[62015.0,1.28784744],[62014.0,0.00165],[61991.0,0.03456108]],[[62023.0,0.16305367],[62034.0,0.03],[62036.0,0.05275499],[62045.0,0.04087818]]]
["bitfinex","BTCUSD",1726704196319,[[62015.0,0.32248],[62014.0,0.00165],[62006.0,0.03764441],[61994.0,0.161304],[61991.0,0.322626]],[[62022.0,0.96517359],[62023.0,0.16305367],[62033.0,0.161205],[62034.0,0.03],[62036.0,1.01812243]]]
["bitfinex","BTCUSD",1726704196545,[[62015.0,0.32248],[62014.0,0.00165],[61991.0,0.322626]],[[62022.0,0.96517359],[62036.0,1.01812243]]]
["bitfinex","BTCUSD",1726704196546,[[62015.0,0.32248],[62014.0,0.00165],[61997.0,0.03764441],[61991.0,0.322626],[61985.0,0.0031573]],[[62021.0,0.16305367],[62022.0,0.96517359],[62031.0,0.03],[62032.0,0.161208],[62036.0,0.98812243]]]
["bitfinex","BTCUSD",1726704196788,[[62015.0,0.32248],[62014.0,0.00165],[61997.0,0.03764441],[61995.0,0.161303],[61992.0,0.322621]],[[62021.0,0.16305367],[62022.0,0.96517359],[62029.0,0.03],[62033.0,0.161206],[62036.0,1.02012243]]]
["bitfinex","BTCUSD",1726704197015,[[61997.0,0.03764441],[61991.0,0.01652596],[61989.0,0.162964],[61986.0,0.309],[61982.0,0.32267]],[[62018.0,0.16305367],[62022.0,0.96517359],[62024.0,0.03],[62029.0,0.03],[62032.0,0.322416]]]
["bitfinex","BTCUSD",1726704197242,[[62000.0,0.24190232],[61997.0,0.03764441],[61992.0,0.24190232],[61990.0,0.50165],[61989.0,0.001646]],[[62018.0,0.16305367],[62024.0,0.03],[62032.0,0.322416]]]
["bitfinex","BTCUSD",1726704197243,[[62000.0,0.24190232],[61997.0,0.03764441],[61992.0,0.24190232],[61990.0,0.50165],[61989.0,0.001646]],[[62018.0,0.16305367],[62021.0,0.24190232],[62024.0,0.03],[62027.0,0.03],[62028.0,0.24390232]]]
["bitfinex","BTCUSD",1726704197483,[[61990.0,0.00165],[61989.0,0.001646],[61984.0,0.0165721],[61982.0,0.5],[61981.0,0.35]],[[62018.0,0.16305367],[62024.0,0.03],[62028.0,0.24390232]]]
["bitfinex","BTCUSD",1726704197484,[[61990.0,0.00165],[61989.0,0.001646],[61984.0,0.0165721],[61982.0,0.5],[61981.0,0.35]],[[62013.0,0.023],[62014.0,0.16305367],[62015.0,0.96760148],[62017.0,0.03],[62018.0,0.03]]]
["bitfinex","BTCUSD",1726704197703,[[61990.0,0.00165],[61989.0,0.001646],[61982.0,0.53764441],[61981.0,0.35],[61965.0,0.02528426]],[[62013.0,0.023],[62014.0,0.16305367],[62015.0,0.96760148],[62017.0,0.03],[62018.0,0.03]]]
["bitfinex","BTCUSD",1726704197923,[[61991.0,0.32257],[61990.0,0.03929441],[61989.0,0.001646],[61988.0,0.322641],[61984.0,0.322663]],[[62012.0,0.96760148],[62013.0,0.023],[62014.0,0.16305367],[62021.0,0.06],[62024.0,0.96760148]]]
["bitfinex","BTCUSD",1726704198146,[[61991.0,0.32257],[61990.0,0.00165],[61989.0,0.001646],[61984.0,0.161329],[61982.0,0.51657469]],[[62003.0,0.96760148],[62012.0,0.96760148],[62013.0,0.023],[62014.0,0.16305367],[62021.0,0.06]]]
["bitfinex","BTCUSD",1726704198403,[[61991.0,0.32257],[61990.0,0.00165],[61989.0,0.001646],[61983.0,0.03764441],[61982.0,0.67790969]],[[62003.0,0.96760148],[62012.0,0.96760148],[62013.0,0.023],[62014.0,0.16305367],[62021.0,0.06]]]
["bitfinex","BTCUSD",1726704198646,[[61991.0,0.32257],[61990.0,0.00165],[61989.0,0.001646],[61982.0,0.01657469],[61975.0,0.322706]],[[62002.0,0.16305367],[62003.0,0.96760148],[62012.0,0.96760148],[62013.0,0.053],[62018.0,0.03]]]
["bitfinex","BTCUSD",1726704198884,[[61991.0,0.32257],[61990.0,0.00165],[61989.0,0.001646],[61982.0,0.01657469],[61975.0,0.36035041]],[[61995.0,0.96760148],[62002.0,1.13065515],[62012.0,0.99760148],[62013.0,0.053],[62020.0,0.002]]]
["bitfinex","BTCUSD",1726704199324,[[61991.0,0.32257],[61990.0,0.00165],[61989.0,0.001646],[61965.0,1.04198426],[61963.0,0.35]],[[62002.0,1.13065515],[62012.0,0.99760148],[62013.0,0.053]]]
["bitfinex","BTCUSD",1726704199325,[[61991.0,0.32257],[61990.0,0.00165],[61989.0,0.001646],[61965.0,1.04198426],[61963.0,0.35]],[[61994.0,0.16305367],[62002.0,0.96760148],[62004.0,0.03],[62012.0,0.96760148],[62013.0,0.053]]]
["bitfinex","BTCUSD",1726704199328,[[61991.0,0.3227552],[61990.0,0.00165],[61989.0,0.001646],[61967.0,0.03764441],[61965.0,1.04198426]],[[61994.0,0.16305367],[62002.0,0.99760148],[62004.0,0.03],[62009.0,0.322534],[62010.0,0.03]]]
["bitfinex","BTCUSD",1726704199554,[[61989.0,0.001646],[61967.0,0.03764441],[61965.0,1.04198426]],[[61994.0,0.16305367],[62002.0,0.99760148],[62004.0,0.03],[62009.0,0.322534],[62010.0,0.03]]]
["bitfinex","BTCUSD",1726704199555,[[61985.0,0.0014533],[61968.0,0.324389],[61967.0,0.03764441],[61965.0,1.0167],[61953.0,0.061646]],[[61994.0,0.16305367],[62002.0,0.99760148],[62004.0,0.03],[62010.0,0.03],[62011.0,0.002]]]
["bitfinex","BTCUSD",1726704199793,[[61986.0,0.32264],[61985.0,0.0014533],[61979.0,0.04062275],[61972.0,0.322724],[61968.0,0.324389]],[[61994.0,0.16305367],[62005.0,0.99760148],[62008.0,0.03],[62014.0,0.03],[62015.0,0.322505]]]
["bitfinex","BTCUSD",1726704200030,[[61986.0,0.32264],[61985.0,0.0014533],[61979.0,0.04062275],[61968.0,0.324389],[61966.0,0.322756]],[[61994.0,0.16305367],[62005.0,0.99760148],[62008.0,0.03],[62014.0,0.03],[62015.0,0.322505]]]
["bitfinex","BTCUSD",1726704200031,[[61986.0,0.32264],[61985.0,0.0014533],[61979.0,0.04062275],[61968.0,0.324389],[61966.0,0.322756]],[[61993.0,0.96760148],[61994.0,0.16305367],[62005.0,0.99760148],[62008.0,0.03],[62011.0,0.322524]]]
["bitfinex","BTCUSD",1726704200267,[[61986.0,0.32264],[61985.0,0.0014533],[61971.0,0.04062275],[61968.0,0.001646],[61966.0,0.322755]],[[61992.0,0.16305367],[61993.0,0.96760148],[62001.0,0.03],[62005.0,0.96760148],[62007.0,0.322545]]]
["bitfinex","BTCUSD",1726704200494,[[61986.0,0.32264],[61985.0,0.0014533],[61971.0,0.04062275],[61968.0,0.001646]],[[61992.0,0.16305367],[61993.0,0.96760148],[62001.0,0.03],[62005.0,0.96760148],[62007.0,0.322545]]]
["bitfinex","BTCUSD",1726704200495,[[61986.0,0.32264],[61985.0,0.0014533],[61976.0,0.16135],[61971.0,0.04062275],[61970.0,0.322733]],[[61992.0,0.16305367],[61993.0,0.96760148],[62001.0,0.03],[62005.0,0.96760148],[62011.0,0.161262]]]
["bitfinex","BTCUSD",1726704200721,[[61986.0,0.32264],[61985.0,0.0014533],[61977.0,0.161347],[61974.0,0.322714],[61971.0,0.04062275]],[[61992.0,0.16305367],[61993.0,0.96760148],[62001.0,0.03],[62005.0,0.96760148]]]
["bitfinex","BTCUSD",1726704200722,[[61986.0,0.32264],[61985.0,0.0014533],[61977.0,0.161347],[61974.0,0.322714],[61971.0,0.04062275]],[[61992.0,0.16305367],[61993.0,0.96760148],[62001.0,0.03],[62005.0,0.96760148],[62013.0,0.214258]]]
["bitfinex","BTCUSD",1726704200955,[[61986.0,0.32264],[61985.0,0.0014533],[61974.0,0.322714],[61971.0,0.04062275],[61957.0,0.002]],[[61992.0,0.16305367],[61993.0,0.96760148],[62001.0,0.03],[62005.0,0.96760148],[62011.0,0.161262]]]
["bitfinex","BTCUSD",1726704201177,[[61986.0,0.32264],[61985.0,0.0014533],[61971.0,0.04062275],[61970.0,0.1],[61968.0,0.32439]],[[61992.0,0.16305367],[61993.0,0.96760148],[62001.0,0.03],[62005.0,0.96760148],[62011.0,0.322526]]]
["bitfinex","BTCUSD",1726704201416,[[61986.0,0.32264],[61985.0,0.0014533],[61971.0,0.04062275],[61970.0,0.1],[61968.0,0.32439]],[[61993.0,0.96760148],[62005.0,0.96760148],[62011.0,0.322526]]]
["bitfinex","BTCUSD",1726704201417,[[61986.0,0.32264],[61985.0,0.0014533],[61971.0,0.04062275],[61970.0,0.1],[61968.0,0.324391]],[[61990.0,0.16305367],[61991.0,0.023],[61993.0,0.96760148],[61997.0,0.03],[62005.0,0.96760148]]]
["bitfinex","BTCUSD",1726704201642,[[61986.0,0.32264],[61985.0,0.0014533],[61970.0,0.261367],[61968.0,0.001646],[61967.0,0.322752]],[[61987.0,0.18605367],[61992.0,0.24197646],[61993.0,0.03],[62003.0,0.03],[62004.0,0.24197646]]]
["bitfinex","BTCUSD",1726704201889,[[61986.0,0.32264],[61985.0,0.0014533],[61970.0,0.261367],[61968.0,0.001646],[61967.0,0.36337475]],[[61987.0,0.18605367],[61992.0,0.24197646],[61993.0,0.03],[62003.0,0.03],[62004.0,0.24197646]]]
["bitfinex","BTCUSD",1726704202148,[[61986.0,0.33332016],[61985.0,0.0014533],[61970.0,0.1],[61968.0,0.001646],[61967.0,0.36337475]],[[61987.0,0.18605367],[61992.0,0.24197646],[61993.0,0.03],[62003.0,0.191282],[62004.0,0.24197646]]]
["bitfinex","BTCUSD",1726704202383,[[61986.0,0.33332016],[61985.0,0.0014533],[61970.0,0.1],[61968.0,0.001646],[61967.0,0.04062275]],[[61987.0,0.18605367],[61992.0,0.24197646],[61993.0,0.03],[62003.0,0.352566],[62004.0,0.24197646]]]
["bitfinex","BTCUSD",1726704202611,[[61986.0,0.33332016],[61985.0,0.0014533],[61970.0,0.1],[61968.0,0.001646],[61967.0,0.04062275]],[[61987.0,0.16305367],[61992.0,0.24197646],[61997.0,0.03],[62002.0,0.161286],[62003.0,0.03]]]
["bitfinex","BTCUSD",1726704202836,[[61986.0,0.33332016],[61985.0,0.0014533],[61970.0,0.1],[61968.0,0.001646],[61967.0,0.04062275]],[[61987.0,0.16305367],[61992.0,0.24197646],[61997.0,0.03],[62001.0,0.161288],[62003.0,0.352565]]]
["bitfinex","BTCUSD",1726704203054,[[61986.0,0.33332016],[61985.0,0.0014533],[61970.0,0.1],[61968.0,0.001646],[61967.0,0.04062275]],[[61987.0,0.18605367],[61992.0,0.24197646],[61994.0,0.03],[62003.0,0.352565],[62011.0,0.56450146]]]
["bitfinex","BTCUSD",1726704203276,[[61986.0,0.33332016],[61985.0,0.0014533],[61968.0,0.001646],[61960.0,0.56476246],[61958.0,0.03348992]],[[61987.0,0.18605367],[61989.0,0.03],[61992.0,0.24197646],[61999.0,0.322586],[62001.0,0.03]]]
["bitfinex","BTCUSD",1726704203499,[[61986.0,0.33332016],[61985.0,0.0014533],[61968.0,0.001646],[61958.0,0.0081983],[61953.0,0.001646]],[[61987.0,0.37737767],[61988.0,0.03],[61992.0,0.24197646],[61993.0,0.002],[61994.0,0.03]]]
["bitfinex","BTCUSD",1726704203735,[[61959.0,0.24197646],[61958.0,0.0081983],[61953.0,0.001646],[61946.0,0.36347875],[61941.0,0.4898]],[[61973.0,0.023],[61974.0,0.03],[61986.0,0.03],[61987.0,0.48770167],[61992.0,0.27197646]]]
["bitfinex","BTCUSD",1726704203974,[[61953.0,0.001646],[61946.0,0.36347875],[61941.0,0.4898]],[[61973.0,0.023],[61992.0,0.27197646]]]
["bitfinex","BTCUSD",1726704203975,[[61953.0,0.001646],[61946.0,0.04062275],[61941.0,0.1879],[61938.0,0.24362446],[61937.0,0.02695167]],[[61960.0,0.16305367],[61963.0,0.023],[61966.0,0.03],[61973.0,0.023],[61976.0,0.03]]]
["bitfinex","BTCUSD",1726704204232,[[61954.0,0.32277],[61953.0,0.001646],[61947.0,0.04062275],[61943.0,0.322875],[61941.0,0.1879]],[[61960.0,0.16305367],[61969.0,0.03],[61973.0,0.023],[61975.0,0.03],[61978.0,0.161348]]]
["bitfinex","BTCUSD",1726704204480,[[61954.0,0.32277],[61953.0,0.001646],[61945.0,0.161431],[61943.0,0.322873],[61942.0,0.04062275]],[[61960.0,0.16305367],[61969.0,0.03],[61971.0,0.24197646],[61973.0,0.023],[61975.0,0.032]]]
["bitfinex","BTCUSD",1726704204728,[[61942.0,0.04062275],[61938.0,0.001648],[61936.0,0.322911],[61932.0,0.24197646],[61927.0,0.303546]],[[61958.0,0.023],[61959.0,0.40503013],[61966.0,0.03],[61971.0,0.24197646],[61973.0,0.023]]]
["bitfinex","BTCUSD",1726704204974,[[61943.0,0.322875],[61942.0,0.04062275],[61940.0,0.32289],[61938.0,0.001648],[61936.0,0.322911]],[[61957.0,0.16305367],[61958.0,0.023],[61966.0,0.03],[61971.0,0.24197646],[61977.0,0.002]]]
["bitfinex","BTCUSD",1726704205206,[[61944.0,0.36346275],[61940.0,0.32289],[61938.0,0.001648],[61935.0,0.322914],[61922.0,0.35047623]],[[61957.0,0.16305367],[61964.0,0.24197646],[61968.0,0.03],[61971.0,0.24197646],[61976.0,0.03]]]
["bitfinex","BTCUSD",1726704205441,[[61944.0,0.32284],[61940.0,0.161444],[61938.0,0.04227075],[61937.0,0.001654],[61935.0,0.322914]],[[61954.0,0.96851519],[61957.0,0.16305367],[61966.0,0.03],[61968.0,0.96851519],[61971.0,0.03]]]
["bitfinex","BTCUSD",1726704205662,[[61944.0,0.32284],[61938.0,0.04227075],[61937.0,0.001654],[61931.0,0.322939],[61919.0,0.5]],[[61953.0,0.16305367],[61954.0,0.96851519],[61961.0,0.03],[61965.0,0.161383],[61968.0,1.29126319]]]
["bitfinex","BTCUSD",1726704205881,[[61944.0,0.32284],[61938.0,0.04227075],[61937.0,0.001654],[61931.0,0.322939],[61919.0,0.5]],[[61953.0,0.16305367],[61954.0,0.96851519],[61968.0,1.29126319]]]
["bitfinex","BTCUSD",1726704205882,[[61944.0,0.32284],[61938.0,0.04227075],[61937.0,0.001654],[61936.0,0.161455],[61931.0,0.645878]],[[61952.0,0.02275681],[61953.0,0.16305367],[61954.0,0.96851519],[61960.0,0.03],[61967.0,0.032]]]
["bitfinex","BTCUSD",1726704206102,[[61944.0,0.32284],[61938.0,0.68807275],[61937.0,0.001654],[61934.0,0.322919],[61912.0,0.09]],[[61951.0,0.16305367],[61961.0,0.96851519],[61965.0,0.03],[61968.0,0.96851519],[61969.0,0.03]]]
["bitfinex","BTCUSD",1726704206331,[[61944.0,0.36346275],[61938.0,0.001648],[61937.0,0.001654],[61934.0,0.322919],[61914.0,0.0967933]],[[61950.0,0.96851519],[61951.0,0.16305367],[61961.0,0.96851519],[61965.0,0.03],[61968.0,0.96851519]]]
["bitfinex","BTCUSD",1726704206563,[[61944.0,0.36346275],[61942.0,0.161441],[61938.0,0.324551],[61937.0,0.001654],[61934.0,0.322919]],[[61949.0,0.16305367],[61950.0,0.96851519],[61961.0,0.96851519],[61965.0,0.03],[61968.0,0.96851519]]]
["bitfinex","BTCUSD",1726704206847,[[61944.0,0.36346275],[61938.0,0.324551],[61937.0,0.001654]],[[61949.0,0.16305367],[61950.0,0.96851519],[61961.0,0.96851519],[61965.0,0.03],[61968.0,0.96851519]]]
["bitfinex","BTCUSD",1726704206848,[[61945.0,0.04062275],[61944.0,0.32284],[61939.0,0.322894],[61938.0,0.001648],[61937.0,0.001654]],[[61948.0,0.96851519],[61960.0,0.96851519],[61968.0,0.96851519],[61972.0,0.03],[61977.0,0.96851519]]]
["bitfinex","BTCUSD",1726704207104,[[61938.0,0.001648],[61937.0,0.001654]],[[61948.0,0.96851519],[61960.0,0.96851519],[61968.0,0.96851519],[61972.0,0.03],[61977.0,0.96851519]]]
["bitfinex","BTCUSD",1726704207105,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61933.0,0.04062275],[61924.0,0.02530532]],[[61948.0,1.13156886],[61960.0,0.96851519],[61965.0,0.03],[61967.0,0.03],[61968.0,0.96851519]]]
["bitfinex","BTCUSD",1726704207328,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61936.0,0.322911],[61933.0,0.04062275]],[[61948.0,1.13156886],[61960.0,0.96851519],[61965.0,0.03],[61968.0,0.96851519]]]
["bitfinex","BTCUSD",1726704207329,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61936.0,0.322911],[61933.0,0.04062275]],[[61948.0,0.16305367],[61960.0,0.96851519],[61965.0,0.03],[61968.0,0.96851519],[61970.0,0.03]]]
["bitfinex","BTCUSD",1726704207579,[[61946.0,0.32286],[61938.0,0.04227075],[61937.0,0.001654],[61927.0,0.32009027],[61920.0,0.0081983]],[[61947.0,0.96851519],[61948.0,0.16305367],[61959.0,0.03],[61960.0,0.96851519],[61963.0,0.322776]]]
["bitfinex","BTCUSD",1726704207797,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61932.0,0.04062275],[61928.0,0.322955]],[[61947.0,1.13156886],[61959.0,0.03],[61960.0,0.96851519],[61964.0,0.322773],[61969.0,0.03]]]
["bitfinex","BTCUSD",1726704208016,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61932.0,0.04062275],[61927.0,0.001646]],[[61947.0,0.16305367],[61959.0,0.03],[61960.0,0.96851519],[61967.0,0.322757],[61968.0,0.99851519]]]
["bitfinex","BTCUSD",1726704208243,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61931.0,0.161469],[61930.0,0.1]],[[61947.0,0.16305367],[61953.0,0.96851519],[61958.0,0.03],[61960.0,0.96851519],[61962.0,0.161389]]]
["bitfinex","BTCUSD",1726704208465,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654]],[[61947.0,0.16305367],[61953.0,0.96851519],[61958.0,0.03],[61960.0,0.96851519],[61962.0,0.161389]]]
["bitfinex","BTCUSD",1726704208466,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.36522475],[61926.0,0.510865]],[[61947.0,0.16305367],[61953.0,0.96851519],[61958.0,0.03],[61960.0,0.96851519],[61965.0,0.03]]]
["bitfinex","BTCUSD",1726704208683,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61930.0,0.161472],[61927.0,0.36522475]],[[61947.0,0.16305367],[61953.0,0.96851519],[61958.0,0.03],[61960.0,0.96851519],[61963.0,0.322773]]]
["bitfinex","BTCUSD",1726704208902,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.36522475]],[[61947.0,0.16305367],[61953.0,0.96851519],[61958.0,0.03],[61960.0,0.96851519],[61963.0,0.322773]]]
["bitfinex","BTCUSD",1726704208903,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.36522475],[61915.0,0.5]],[[61947.0,0.16305367],[61952.0,0.24214443],[61958.0,0.03],[61959.0,0.24214443],[61966.0,0.24214443]]]
["bitfinex","BTCUSD",1726704209118,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61947.0,0.18605367],[61948.0,0.03],[61952.0,0.24214443],[61953.0,0.161414],[61956.0,0.322811]]]
["bitfinex","BTCUSD",1726704209352,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61947.0,0.18605367],[61948.0,0.03],[61952.0,0.56497643],[61955.0,0.03],[61956.0,0.322811]]]
["bitfinex","BTCUSD",1726704209569,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61947.0,0.21605367],[61952.0,0.24214443],[61953.0,0.32283],[61955.0,0.03],[61957.0,0.04436188]]]
["bitfinex","BTCUSD",1726704209785,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61926.0,0.24214443]],[[61947.0,0.18605367],[61951.0,0.24214443],[61954.0,0.03],[61955.0,0.03],[61962.0,0.322781]]]
["bitfinex","BTCUSD",1726704210017,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646]],[[61947.0,0.18605367],[61951.0,0.24214443],[61954.0,0.03],[61955.0,0.03],[61962.0,0.322781]]]
["bitfinex","BTCUSD",1726704210018,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61914.0,0.513226]],[[61947.0,0.18605367],[61951.0,0.24214443],[61954.0,0.03],[61955.0,0.03],[61959.0,0.56494243]]]
["bitfinex","BTCUSD",1726704210243,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.16314]],[[61947.0,0.21605367],[61951.0,0.24214443],[61955.0,0.03],[61956.0,0.161405],[61959.0,0.56494243]]]
["bitfinex","BTCUSD",1726704210468,[[61946.0,0.32286],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61947.0,0.21605367],[61951.0,0.24214443],[61955.0,0.352815],[61959.0,0.24214443],[61965.0,0.002]]]
["bitfinex","BTCUSD",1726704210711,[[61946.0,0.21262827],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61947.0,0.21605367],[61951.0,0.24214443],[61959.0,0.24214443],[61965.0,0.002]]]
["bitfinex","BTCUSD",1726704210712,[[61946.0,0.21262827],[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61947.0,0.56890967],[61948.0,0.03],[61951.0,0.24214443],[61959.0,0.24214443],[61965.0,0.002]]]
["bitfinex","BTCUSD",1726704210968,[[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61947.0,0.56890967],[61948.0,0.03],[61951.0,0.24214443],[61959.0,0.24214443],[61965.0,0.002]]]
["bitfinex","BTCUSD",1726704210969,[[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654],[61901.0,0.1874]],[[61939.0,0.03],[61943.0,0.352879],[61947.0,0.50890967],[61948.0,0.03],[61949.0,0.322846]]]
["bitfinex","BTCUSD",1726704211204,[[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654],[61917.0,0.24214443]],[[61939.0,0.19305367],[61943.0,0.352879],[61945.0,0.322869],[61947.0,0.023],[61948.0,0.032]]]
["bitfinex","BTCUSD",1726704211424,[[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654],[61917.0,0.24214443]],[[61939.0,0.19305367],[61943.0,0.03],[61945.0,0.322868],[61947.0,0.023],[61948.0,0.03]]]
["bitfinex","BTCUSD",1726704211638,[[61938.0,0.001648],[61937.0,0.001654],[61927.0,0.001646],[61924.0,0.001654],[61903.0,0.64617]],[[61939.0,0.19305367],[61942.0,0.24214443],[61943.0,0.03],[61945.0,0.322868],[61947.0,0.023]]]
["bitfinex","BTCUSD",1726704213966,[[61938.0,0.224548],[61937.0,0.001654],[61929.0,0.001654],[61927.0,0.001646],[61924.0,0.001654]],[[61939.0,0.16305367],[61956.0,0.03],[61959.0,0.24214443],[61965.0,0.03],[61966.0,0.24214443]]]
["bitfinex","BTCUSD",1726704214200,[[61945.0,0.322862],[61938.0,0.224548],[61937.0,0.001654],[61932.0,0.1942],[61931.0,0.3026]],[[61959.0,0.24204443],[61966.0,0.24214443],[61972.0,0.03],[61978.0,0.03],[61984.0,0.352667]]]
["bitfinex","BTCUSD",1726704214421,[[61938.0,0.224548],[61937.0,0.001654],[61932.0,0.1942],[61931.0,0.3026]],[[61959.0,0.24204443],[61966.0,0.24214443],[61972.0,0.03],[61978.0,0.03],[61984.0,0.352667]]]
["bitfinex","BTCUSD",1726704214422,[[61953.0,0.484237],[61946.0,0.42443811],[61939.0,0.1],[61938.0,0.16305367],[61937.0,0.001654]],[[61954.0,0.96849174],[61958.0,0.16305367],[61965.0,0.96849174],[61972.0,0.96849174],[61978.0,0.03]]]
["bitfinex","BTCUSD",1726704214704,[[61953.0,0.484237],[61946.0,0.42443811],[61938.0,0.16305367],[61937.0,0.001654]],[[61965.0,0.96849174],[61972.0,0.96849174]]]
["bitfinex","BTCUSD",1726704214705,[[61953.0,0.42118],[61946.0,0.1],[61940.0,0.5],[61938.0,0.83595567],[61937.0,0.001654]],[[61965.0,0.96849174],[61972.0,0.96849174],[61982.0,0.03],[61997.0,0.324596],[62009.0,0.322534]]]
["bitfinex","BTCUSD",1726704214939,[[61954.0,0.10322785],[61953.0,0.42118],[61945.0,0.002],[61940.0,0.5],[61938.0,0.83595567]],[[61958.0,0.96849174],[61964.0,0.16305367],[61965.0,0.96849174],[61972.0,0.96849174],[61988.0,0.03]]]
["bitfinex","BTCUSD",1726704215166,[[61956.0,0.1],[61955.0,0.91796],[61951.0,0.03830553],[61947.0,0.5],[61946.0,0.35]],[[61972.0,0.96849174]]]
["bitfinex","BTCUSD",1726704215167,[[61956.0,0.1],[61955.0,0.91796],[61951.0,0.03830553],[61947.0,0.5],[61946.0,0.35]],[[61972.0,0.96849174],[61989.0,0.03],[61992.0,0.96849174],[61993.0,0.03],[61996.0,0.322602]]]
["bitfinex","BTCUSD",1726704215389,[[61959.0,0.1],[61957.0,0.42115],[61956.0,0.00322754],[61955.0,0.4968],[61950.0,0.002]],[[61965.0,0.96849174],[61971.0,0.16305367],[61972.0,0.96849174],[61992.0,0.96849174],[61994.0,0.03]]]
["bitfinex","BTCUSD",1726704215628,[[61956.0,0.00322754],[61955.0,0.4968],[61950.0,0.002]],[[61972.0,0.96849174],[61992.0,0.96849174]]]
["bitfinex","BTCUSD",1726704215629,[[61971.0,0.161365],[61964.0,0.322766],[61960.0,3.12214],[61956.0,0.16305367],[61955.0,0.9968]],[[61972.0,0.96849174],[61992.0,0.96849174],[62005.0,0.03],[62006.0,0.161277],[62009.0,0.322537]]]
["bitfinex","BTCUSD",1726704215853,[[61971.0,0.582445],[61960.0,0.26305367],[61955.0,0.9968]],[[61972.0,0.96849174],[61992.0,0.96849174],[62006.0,0.161277],[62009.0,0.322537]]]
["bitfinex","BTCUSD",1726704215854,[[61971.0,0.582445],[61960.0,0.26305367],[61955.0,0.9968],[61952.0,0.03],[61951.0,0.03]],[[61972.0,0.96849174],[61992.0,0.96849174],[62001.0,0.06],[62006.0,0.03],[62009.0,0.002]]]
["bitfinex","BTCUSD",1726704216073,[[61971.0,0.582445],[61969.0,0.322738],[61965.0,0.322759],[61961.0,0.322782],[61960.0,0.26305367]],[[61972.0,0.96849174],[61992.0,0.96849174],[62001.0,0.06],[62004.0,0.161279],[62005.0,0.96849174]]]
["bitfinex","BTCUSD",1726704216322,[[61971.0,0.52108],[61965.0,0.322759],[61960.0,0.26305367],[61957.0,0.002],[61952.0,0.382828]],[[61992.0,0.96849174],[62004.0,0.03],[62005.0,0.96849174],[62009.0,0.03],[62014.0,0.03]]]
["bitfinex","BTCUSD",1726704216546,[[61975.0,0.484063],[61972.0,0.10322684],[61971.0,0.42108],[61964.0,0.322765],[61962.0,0.5]],[[61976.0,0.96849174],[61985.0,0.96839174],[61992.0,0.96849174],[62003.0,0.03],[62005.0,0.99849174]]]
["bitfinex","BTCUSD",1726704216764,[[61975.0,0.582413],[61973.0,0.322719],[61972.0,0.1],[61962.0,0.5],[61940.0,0.05]],[[61976.0,0.96849174],[61985.0,0.96839174],[61992.0,0.96849174],[62004.0,0.03],[62005.0,0.96849174]]]
["bitfinex","BTCUSD",1726704216981,[[61975.0,0.582413],[61962.0,0.5],[61940.0,0.05]],[[61976.0,0.96849174],[61985.0,0.96839174],[61992.0,0.96849174],[62004.0,0.03],[62005.0,0.96849174]]]
["bitfinex","BTCUSD",1726704216982,[[61980.0,0.1985],[61977.0,0.322699],[61976.0,0.1],[61975.0,0.42106],[61970.0,0.5]],[[61985.0,0.96829174],[61992.0,0.96849174],[62005.0,0.96849174],[62011.0,0.03],[62015.0,0.03]]]
["bitfinex","BTCUSD",1726704217199,[[61981.0,0.42103],[61980.0,0.1985],[61978.0,0.322695],[61976.0,0.1],[61970.0,0.5]],[[61985.0,0.96819174],[61992.0,0.96849174],[62005.0,0.96849174],[62012.0,0.03],[62016.0,0.03]]]
["bitfinex","BTCUSD",1726704217418,[[61983.0,0.1],[61982.0,0.3018],[61981.0,0.42103],[61980.0,0.1985],[61979.0,0.322689]],[[61998.0,0.96849174],[62005.0,0.96849174],[62019.0,0.06],[62022.0,0.03],[62030.0,0.002]]]
["bitfinex","BTCUSD",1726704217637,[[61984.0,0.42423598],[61983.0,0.1],[61982.0,0.3018],[61980.0,0.1985],[61971.0,0.03]],[[61998.0,0.96849174],[62005.0,0.96849174],[62030.0,0.002]]]
["bitfinex","BTCUSD",1726704217638,[[61984.0,0.42423598],[61983.0,0.1],[61982.0,0.3018],[61980.0,0.1985],[61971.0,0.03]],[[61991.0,0.96849174],[61998.0,0.96849174],[62005.0,0.96849174],[62021.0,0.03],[62025.0,0.03]]]
["bitfinex","BTCUSD",1726704217863,[[61985.0,0.1],[61984.0,0.42101],[61982.0,0.3018],[61980.0,0.1985],[61969.0,0.06]],[[61991.0,0.96849174],[61998.0,0.96849174],[62005.0,0.96849174],[62021.0,0.03],[62025.0,0.03]]]
["bitfinex","BTCUSD",1726704217864,[[61985.0,0.1],[61984.0,0.42101],[61982.0,0.3018],[61980.0,0.1985],[61969.0,0.06]],[[61991.0,0.96839174],[61998.0,0.96849174],[62005.0,0.96849174],[62019.0,0.03],[62021.0,0.03]]]
["bitfinex","BTCUSD",1726704218105,[[61986.0,0.421],[61982.0,0.3018],[61980.0,0.1985],[61979.0,0.322689],[61977.0,0.1]],[[61991.0,1.13144541],[61998.0,0.96849174],[62005.0,0.96849174],[62011.0,0.03],[62015.0,0.03]]]
["bitfinex","BTCUSD",1726704218324,[[61986.0,0.421],[61982.0,0.3018],[61980.0,0.1985],[61977.0,0.1],[61964.0,0.06]],[[61990.0,0.96849174],[61998.0,0.96849174],[62005.0,0.96849174],[62014.0,0.03],[62015.0,0.03]]]
["bitfinex","BTCUSD",1726704218588,[[61987.0,0.322645],[61986.0,0.421],[61982.0,0.3018],[61980.0,0.1985],[61979.0,0.5]],[[62005.0,0.96849174],[62024.0,0.03],[62029.0,0.322432],[62030.0,0.03],[62033.0,0.002]]]
["bitfinex","BTCUSD",1726704218809,[[61987.0,0.322645],[61982.0,0.3018],[61980.0,0.1985],[61979.0,0.5]],[[62005.0,0.96849174],[62024.0,0.03],[62029.0,0.322432],[62030.0,0.03],[62033.0,0.002]]]
["bitfinex","BTCUSD",1726704218810,[[61988.0,0.42421577],[61987.0,0.508],[61985.0,0.322656],[61982.0,0.3018],[61980.0,0.1985]],[[61998.0,0.96849174],[62004.0,0.16305367],[62005.0,0.96839174],[62023.0,0.06],[62027.0,0.322445]]]
["bitfinex","BTCUSD",1726704219040,[[61995.0,0.161303],[61990.0,0.1],[61989.0,0.322632],[61988.0,0.42421577],[61982.0,0.3018]],[[61998.0,0.96839174],[62004.0,0.16305367],[62005.0,0.96839174],[62024.0,0.03],[62026.0,0.03]]]
["bitfinex","BTCUSD",1726704219267,[[61996.0,0.42095],[61990.0,0.1],[61986.0,0.32265],[61982.0,0.3018],[61956.0,0.00889749]],[[61998.0,0.96839174],[62004.0,0.16305367],[62005.0,0.96839174],[62024.0,0.03],[62030.0,0.03]]]
["bitfinex","BTCUSD",1726704219484,[[61996.0,0.42095],[61990.0,0.1],[61986.0,0.32265],[61982.0,0.3018],[61956.0,0.00889749]],[[62005.0,0.96839174],[62030.0,0.03]]]
["bitfinex","BTCUSD",1726704219485,[[61996.0,0.41595],[61990.0,0.422627],[61986.0,0.32265],[61982.0,0.3018],[61976.0,0.03]],[[62005.0,0.96839174],[62026.0,0.382445],[62030.0,0.03],[62036.0,0.000826],[62044.0,1.29084774]]]
["bitfinex","BTCUSD",1726704219697,[[61996.0,0.41595],[61990.0,0.1],[61986.0,0.32265],[61982.0,0.3018],[61976.0,0.03]],[[61998.0,0.96849174],[62005.0,1.13144541],[62026.0,0.382445],[62030.0,0.03],[62031.0,1.29091274]]]
["bitfinex","BTCUSD",1726704219947,[[61996.0,0.41595],[61991.0,0.322626],[61990.0,0.1],[61986.0,0.32265],[61982.0,0.3018]],[[62026.0,0.03],[62031.0,0.96849174],[62032.0,0.03],[62037.0,0.352388],[62038.0,0.322387]]]
["bitfinex","BTCUSD",1726704220212,[[61996.0,0.41095],[61991.0,0.322626],[61990.0,0.1],[61988.0,0.5],[61986.0,0.67265]],[[62031.0,0.96849174],[62032.0,0.03],[62037.0,0.352388]]]
["bitfinex","BTCUSD",1726704220213,[[61996.0,0.41095],[61991.0,0.322626],[61990.0,0.1],[61988.0,0.5],[61986.0,0.67265]],[[62004.0,0.96849174],[62011.0,0.96839174],[62017.0,0.16305367],[62029.0,0.06],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704220429,[[61996.0,0.41095],[61991.0,0.322626],[61990.0,0.1],[61988.0,0.5],[61986.0,0.67265]],[[62011.0,0.96839174],[62017.0,0.16305367],[62029.0,0.06],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704220430,[[61997.0,0.00322551],[61996.0,0.41095],[61991.0,0.322626],[61990.0,0.1],[61988.0,0.5]],[[62011.0,0.96839174],[62017.0,0.16305367],[62029.0,0.03],[62031.0,0.96849174],[62032.0,0.322414]]]
["bitfinex","BTCUSD",1726704220649,[[62000.0,0.1919],[61998.0,0.43094],[61997.0,0.10322551],[61996.0,0.322601],[61991.0,0.322626]],[[62010.0,0.16305367],[62011.0,0.96839174],[62029.0,0.03],[62031.0,0.96849174],[62035.0,0.03]]]
["bitfinex","BTCUSD",1726704220870,[[62001.0,0.43093],[62000.0,0.19512543],[61997.0,0.1],[61994.0,0.161303],[61991.0,0.322626]],[[62010.0,0.16295367],[62011.0,0.96839174],[62029.0,0.06],[62031.0,0.96849174],[62032.0,0.322414]]]
["bitfinex","BTCUSD",1726704221117,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61996.0,0.161298],[61991.0,0.322626]],[[62010.0,0.16295367],[62011.0,0.96839174],[62028.0,0.161218],[62029.0,0.03],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704221342,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61991.0,0.322626]],[[62010.0,0.16295367],[62011.0,0.96839174],[62028.0,0.161218],[62029.0,0.03],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704221343,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61991.0,0.322626],[61981.0,0.322675]],[[62010.0,0.16295367],[62011.0,0.96839174],[62028.0,0.322438],[62029.0,0.03],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704221559,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61993.0,0.161306],[61991.0,0.322626]],[[62010.0,0.16295367],[62011.0,0.96839174],[62028.0,0.322438],[62029.0,0.03],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704221560,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61993.0,0.161306],[61991.0,0.322626]],[[62010.0,0.16295367],[62011.0,0.96839174],[62028.0,0.322439],[62029.0,0.06],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704221784,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61993.0,0.161306],[61991.0,0.322626]],[[62010.0,0.16295367],[62011.0,0.96839174],[62023.0,0.161232],[62028.0,0.322439],[62029.0,0.06]]]
["bitfinex","BTCUSD",1726704222028,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61991.0,0.483938],[61977.0,0.06]],[[62010.0,0.16295367],[62011.0,0.96839174],[62023.0,0.161232],[62028.0,0.322439],[62029.0,0.06]]]
["bitfinex","BTCUSD",1726704222247,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61992.0,0.16131],[61991.0,0.322626]],[[62010.0,0.16295367],[62011.0,0.96839174],[62022.0,0.161233],[62028.0,0.322439],[62029.0,0.06]]]
["bitfinex","BTCUSD",1726704222475,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61979.0,0.322685],[61977.0,0.03]],[[62004.0,0.96849174],[62010.0,0.16295367],[62011.0,0.96839174],[62024.0,0.322458],[62026.0,0.03]]]
["bitfinex","BTCUSD",1726704222703,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61987.0,0.01719609],[61983.0,0.02751375]],[[62010.0,0.16295367],[62011.0,0.96839174],[62024.0,0.322458],[62026.0,0.03],[62038.0,0.322383]]]
["bitfinex","BTCUSD",1726704222912,[[62001.0,0.43093],[62000.0,0.1919],[61997.0,0.1],[61992.0,0.161309],[61990.0,0.32263]],[[62010.0,0.16295367],[62011.0,0.96839174],[62024.0,0.322458],[62026.0,0.03],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704223139,[[62001.0,0.43093],[61989.0,0.01719609],[61987.0,0.02751375],[61986.0,0.1983],[61984.0,0.1]],[[62011.0,0.96839174],[62031.0,0.96849174]]]
["bitfinex","BTCUSD",1726704223140,[[62001.0,0.43093],[61989.0,0.01719609],[61987.0,0.02751375],[61986.0,0.1983],[61984.0,0.1]],[[62009.0,0.16305367],[62011.0,0.96839174],[62017.0,0.03],[62022.0,0.03],[62023.0,0.322462]]]
["bitfinex","BTCUSD",1726704223368,[[62001.0,0.43093],[61989.0,0.01719609],[61987.0,0.02751375],[61986.0,0.1983],[61984.0,0.1]],[[62009.0,0.16305367],[62011.0,0.96839174],[62017.0,0.03],[62018.0,1.29097974],[62022.0,0.03]]]
["bitfinex","BTCUSD",1726704223614,[[61984.0,0.1]],[[62009.0,0.16305367],[62011.0,0.96839174],[62017.0,0.03],[62018.0,1.29097974],[62022.0,0.03]]]
["bitfinex","BTCUSD",1726704223615,[[61940.0,0.05],[61922.0,0.08010341],[61921.0,0.14685894],[61920.0,0.0081983],[61919.0,0.17994174]],[[62002.0,0.96849174],[62004.0,0.16305367],[62008.0,0.345541],[62011.0,0.96839174],[62012.0,0.35252]]]
["bitfinex","BTCUSD",1726704223842,[[61921.0,0.14685894],[61920.0,0.0081983]],[[62002.0,0.96849174],[62004.0,0.16305367],[62008.0,0.345541]]]
["bitfinex","BTCUSD",1726704223843,[[61927.0,0.07330202],[61921.0,0.05031088],[61920.0,0.97669004],[61913.0,0.96849174],[61906.0,0.96849174]],[[61928.0,0.06],[61936.0,0.161458],[61938.0,0.03],[61957.0,0.71043841],[61968.0,0.71043841]]]
["bitfinex","BTCUSD",1726704224084,[[61927.0,0.07330202],[61920.0,0.97669004],[61913.0,0.96849174],[61911.0,0.2828083],[61906.0,0.96849174]],[[61957.0,0.71043841]]]
["bitfinex","BTCUSD",1726704224085,[[61927.0,0.07330202],[61920.0,0.97669004],[61913.0,0.96849174],[61911.0,0.2828083],[61906.0,0.96849174]],[[61932.0,0.03],[61950.0,0.16142],[61957.0,0.322806],[61963.0,0.03],[61964.0,0.03]]]
["bitfinex","BTCUSD",1726704224315,[[61927.0,0.39626202],[61921.0,0.0032298],[61920.0,0.97669004],[61916.0,0.16880966],[61913.0,0.96849174]],[[61934.0,0.03],[61960.0,0.322792],[61966.0,0.06]]]
["bitfinex","BTCUSD",1726704224316,[[61927.0,0.39626202],[61921.0,0.0032298],[61920.0,0.97669004],[61916.0,0.16880966],[61913.0,0.96849174]],[[61934.0,0.03],[61960.0,0.322792],[61966.0,0.06],[61971.0,0.03],[61988.0,0.322645]]]
["bitfinex","BTCUSD",1726704224550,[[61927.0,0.39626202],[61920.0,0.97669004],[61913.0,0.96849174]],[[61988.0,0.322645]]]
["bitfinex","BTCUSD",1726704224551,[[61928.0,0.00322902],[61927.0,0.39626202],[61920.0,0.97669004],[61915.0,0.161509],[61914.0,0.0601532]],[[61939.0,0.03],[61964.0,0.161386],[61968.0,0.03],[61972.0,0.03],[61977.0,0.13]]]
["bitfinex","BTCUSD",1726704224778,[[61929.0,0.29295],[61920.0,0.0081983],[61906.0,0.96849174],[61904.0,0.0601532],[61890.0,0.5]],[[61968.0,0.03],[61972.0,0.03]]]
["bitfinex","BTCUSD",1726704224779,[[61929.0,0.29295],[61920.0,0.0081983],[61906.0,0.96849174],[61904.0,0.0601532],[61890.0,0.5]],[[61933.0,0.16305367],[61935.0,0.002],[61949.0,0.03],[61952.0,0.322834],[61957.0,0.03]]]
["bitfinex","BTCUSD",1726704225024,[[61930.0,0.96849174],[61929.0,0.29295],[61920.0,0.97669004],[61906.0,0.96849174],[61890.0,0.5]],[[61933.0,0.16305367],[61935.0,0.002],[61945.0,0.32287],[61946.0,0.322864],[61949.0,0.06]]]
["bitfinex","BTCUSD",1726704225245,[[61929.0,0.29295],[61920.0,0.97669004],[61906.0,0.96849174],[61890.0,0.5]],[[61933.0,0.16305367],[61935.0,0.002],[61945.0,0.32287],[61946.0,0.322864],[61949.0,0.06]]]
["bitfinex","BTCUSD",1726704225246,[[61931.0,0.96849174],[61929.0,0.29295],[61920.0,0.97669004],[61914.0,0.05487753],[61906.0,0.96849174]],[[61932.0,0.16305367],[61935.0,0.002],[61940.0,0.322897],[61945.0,0.32287],[61946.0,0.03]]]
["bitfinex","BTCUSD",1726704225464,[[61931.0,0.96849174],[61929.0,0.29295],[61920.0,0.97669004],[61915.0,0.02744194],[61914.0,0.02743559]],[[61932.0,0.16305367],[61935.0,0.002],[61940.0,0.322897],[61944.0,0.03],[61945.0,0.32287]]]
["bitfinex","BTCUSD",1726704225681,[[61931.0,0.33304],[61920.0,0.97669004],[61915.0,0.02744194],[61914.0,0.02743559],[61894.0,0.1885]],[[61932.0,0.16305367],[61935.0,0.002],[61940.0,0.645794],[61943.0,0.03],[61945.0,0.35287]]]
["bitfinex","BTCUSD",1726704225901,[[61931.0,0.25344],[61920.0,0.97669004],[61915.0,0.02744194],[61894.0,0.1885],[61891.0,0.02697296]],[[61932.0,0.16305367],[61935.0,0.002],[61940.0,0.645793],[61943.0,0.03],[61945.0,0.35287]]]
["bitfinex","BTCUSD",1726704226145,[[61931.0,0.25344],[61920.0,0.97669004],[61914.0,0.02744194],[61894.0,0.1885],[61891.0,0.02697296]],[[61932.0,0.16305367],[61940.0,0.645793],[61943.0,0.03],[61945.0,0.35287]]]
["bitfinex","BTCUSD",1726704226146,[[61931.0,0.25344],[61920.0,0.97669004],[61914.0,0.02744194],[61894.0,0.1885],[61891.0,0.02697296]],[[61932.0,0.32652067],[61940.0,0.322896],[61943.0,0.03],[61945.0,0.35287],[61946.0,0.002]]]
["bitfinex","BTCUSD",1726704226361,[[61931.0,0.19374],[61920.0,0.97669004],[61907.0,0.02744194],[61894.0,0.1885],[61891.0,0.02697296]],[[61932.0,0.32652067],[61934.0,0.322924],[61940.0,0.322896],[61943.0,0.03],[61945.0,0.35287]]]
["bitfinex","BTCUSD",1726704226603,[[61931.0,0.19374],[61920.0,0.97669004],[61907.0,0.02744194],[61894.0,0.1885],[61891.0,0.02697296]],[[61932.0,0.32652067],[61940.0,0.322896],[61943.0,0.03],[61945.0,0.35287]]]
["bitfinex","BTCUSD",1726704226604,[[61931.0,0.15394],[61920.0,0.97669004],[61907.0,0.02744194],[61894.0,0.1885],[61891.0,0.02697296]],[[61932.0,0.32652067],[61935.0,0.322922],[61940.0,0.322896],[61943.0,0.03],[61945.0,0.35287]]]
["bitfinex","BTCUSD",1726704226830,[[61931.0,0.15394],[61920.0,0.97669004],[61907.0,0.02744194],[61894.0,0.1885],[61891.0,0.02697296]],[[61932.0,0.32652067],[61940.0,0.322896],[61945.0,0.35287]]]
["bitfinex","BTCUSD",1726704226831,[[61931.0,0.15394],[61920.0,0.97669004],[61907.0,0.02766632],[61894.0,0.1885],[61891.0,0.001654]],[[61932.0,0.67245467],[61934.0,0.03],[61940.0,0.03],[61945.0,0.03],[61948.0,0.322852]]]
["bitfinex","BTCUSD",1726704227047,[[61931.0,0.15394],[61920.0,0.97669004],[61907.0,0.02766632],[61894.0,0.1885],[61891.0,0.001654]],[[61932.0,0.67245467],[61940.0,0.03],[61948.0,0.322852]]]
["bitfinex","BTCUSD",1726704227048,[[61931.0,0.15394],[61920.0,0.97669004],[61907.0,0.02766632],[61894.0,0.1885],[61891.0,0.001654]],[[61932.0,1.02538867],[61935.0,0.03],[61940.0,0.03],[61948.0,0.322852],[61965.0,0.24990917]]]
["bitfinex","BTCUSD",1726704227265,[[61907.0,0.02766632],[61894.0,0.1885],[61891.0,0.001654],[61876.0,0.501648],[61872.0,0.35]],[[61932.0,1.02538867],[61940.0,0.03],[61948.0,0.322852],[61965.0,0.24990917]]]
["bitfinex","BTCUSD",1726704227266,[[61907.0,0.02766632],[61894.0,0.1885],[61891.0,0.001654],[61876.0,0.501648],[61872.0,0.35]],[[61914.0,0.002],[61920.0,0.023],[61921.0,0.322992],[61927.0,0.352963],[61931.0,0.03]]]
["bitfinex","BTCUSD",1726704227492,[[61894.0,0.1885],[61891.0,0.001654],[61876.0,0.501648],[61872.0,0.35]],[[61914.0,0.002],[61920.0,0.023],[61921.0,0.322992],[61927.0,0.352963],[61931.0,0.03]]]
["bitfinex","BTCUSD",1726704227493,[[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654],[61887.0,0.24387459],[61877.0,0.02771705]],[[61912.0,0.002],[61927.0,0.322963],[61932.0,0.19305367],[61933.0,0.03],[61938.0,0.032]]]
["bitfinex","BTCUSD",1726704227715,[[61913.0,0.32103],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654],[61887.0,0.24387459]],[[61929.0,0.053],[61931.0,0.053],[61932.0,0.16305367],[61936.0,0.03],[61938.0,0.002]]]
["bitfinex","BTCUSD",1726704227958,[[61913.0,0.32103],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654],[61887.0,0.24387459]],[[61923.0,0.161492],[61928.0,0.322956],[61929.0,0.023],[61932.0,0.19305367],[61933.0,0.03]]]
["bitfinex","BTCUSD",1726704228174,[[61913.0,0.32103],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654],[61887.0,0.24387459]],[[61924.0,0.023],[61929.0,0.023],[61932.0,0.19305367],[61933.0,0.03],[61970.0,0.32274]]]
["bitfinex","BTCUSD",1726704228400,[[61913.0,0.32103],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654],[61887.0,0.24387459]],[[61917.0,0.161508],[61929.0,0.023],[61932.0,0.19305367],[61933.0,0.03],[61951.0,0.322839]]]
["bitfinex","BTCUSD",1726704228623,[[61913.0,0.32103],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654],[61887.0,0.24387459]],[[61926.0,0.322968],[61931.0,0.023],[61932.0,0.16305367],[61938.0,0.412908],[61952.0,0.322832]]]
["bitfinex","BTCUSD",1726704228851,[[61913.0,0.32103],[61901.0,0.00323045],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654]],[[61932.0,0.16305367],[61938.0,0.412908]]]
["bitfinex","BTCUSD",1726704228852,[[61913.0,0.32103],[61901.0,0.00323045],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.53604547]],[[61932.0,0.16305367],[61938.0,0.322908],[61944.0,0.06],[61946.0,0.03],[61949.0,0.002]]]
["bitfinex","BTCUSD",1726704229082,[[61913.0,0.32103],[61900.0,0.24222459],[61894.0,0.1885],[61891.0,0.001654],[61887.0,0.24387459]],[[61924.0,0.16305367],[61930.0,0.023],[61935.0,0.32292],[61939.0,0.03],[61941.0,0.03]]]
["bitfinex","BTCUSD",1726704229306,[[61921.0,0.96901572],[61914.0,0.93902886],[61913.0,0.32103],[61900.0,0.24222459],[61897.0,0.1]],[[61924.0,0.16305367],[61934.0,0.023],[61940.0,0.03],[61941.0,0.03],[61982.0,0.17716657]]]
["bitfinex","BTCUSD",1726704229542,[[61914.0,0.93902886],[61913.0,0.32103],[61901.0,0.02770989],[61900.0,0.24222459],[61897.0,0.1]],[[61924.0,0.16305367],[61934.0,0.345926],[61940.0,0.352895],[61941.0,0.03],[61973.0,0.322722]]]
["bitfinex","BTCUSD",1726704229748,[[61914.0,0.93902886],[61900.0,0.24222459],[61897.0,0.1]],[[61924.0,0.16305367],[61934.0,0.345926],[61940.0,0.352895],[61941.0,0.03],[61973.0,0.322722]]]
["bitfinex","BTCUSD",1726704229749,[[61922.0,0.32499],[61921.0,0.96901572],[61914.0,0.93902886],[61900.0,0.24222459],[61897.0,0.1]],[[61924.0,0.16305367],[61929.0,0.161476],[61934.0,0.345926],[61935.0,0.322922],[61940.0,0.352895]]]
["bitfinex","BTCUSD",1726704229986,[[61922.0,0.32499],[61914.0,0.93902886],[61901.0,0.02770989],[61900.0,0.24222459],[61897.0,0.1]],[[61924.0,0.16305367],[61928.0,0.16148],[61934.0,0.345926],[61935.0,0.322922],[61940.0,0.352895]]]
["bitfinex","BTCUSD",1726704230199,[[61922.0,0.32499],[61914.0,0.93902886],[61900.0,0.24222459],[61897.0,0.1],[61884.0,0.19095489]],[[61924.0,0.16305367],[61929.0,0.322952],[61934.0,0.345926],[61940.0,0.352895],[61947.0,0.030826]]]
["bitfinex","BTCUSD",1726704230416,[[61922.0,0.32499],[61915.0,0.96901572],[61908.0,0.96901572],[61900.0,0.24222459],[61897.0,0.1]],[[61923.0,0.67052467],[61928.0,0.322957],[61932.0,0.322935],[61933.0,0.03],[61939.0,0.03]]]
["bitfinex","BTCUSD",1726704230678,[[61923.0,0.96901572],[61922.0,0.32499],[61915.0,0.96901572],[61909.0,0.02770989],[61908.0,0.96901572]],[[61944.0,0.053],[61950.0,0.352845],[61956.0,0.03],[61964.0,0.322768],[62008.0,0.61314454]]]
["bitfinex","BTCUSD",1726704230909,[[61924.0,0.16349],[61916.0,0.02770989],[61915.0,0.96901572],[61908.0,0.96901572],[61883.0,0.3342523]],[[61933.0,0.023],[61941.0,0.03],[61944.0,0.023],[61945.0,0.03],[61946.0,0.02023413]]]
["bitfinex","BTCUSD",1726704231148,[[61931.0,0.96901572],[61924.0,1.13250572],[61915.0,0.96901572],[61908.0,0.96901572],[61895.0,0.02793086]],[[61932.0,0.161467],[61933.0,0.023],[61939.0,0.03],[61943.0,0.03],[61954.0,0.1]]]
["bitfinex","BTCUSD",1726704231369,[[61924.0,1.13250572],[61915.0,0.96901572],[61908.0,0.96901572],[61895.0,0.02793086],[61884.0,0.001654]],[[61932.0,0.161467],[61939.0,0.03],[61943.0,0.03],[61954.0,0.1]]]
["bitfinex","BTCUSD",1726704231370,[[61924.0,1.13250572],[61915.0,0.96901572],[61908.0,0.96901572],[61895.0,0.02793086],[61884.0,0.001654]],[[61931.0,0.023],[61932.0,0.322934],[61938.0,0.322905],[61939.0,0.03],[61943.0,0.03]]]
["bitfinex","BTCUSD",1726704231600,[[61924.0,1.13250572],[61915.0,0.96901572],[61908.0,0.96901572],[61891.0,0.501654],[61888.0,0.0001]],[[61938.0,0.322905],[61946.0,0.322865],[61947.0,0.060826],[61949.0,0.002]]]
["bitfinex","BTCUSD",1726704231601,[[61924.0,1.13250572],[61915.0,0.96901572],[61908.0,0.96901572],[61891.0,0.501654],[61888.0,0.0001]],[[61938.0,0.322905],[61946.0,0.322865],[61947.0,0.060826],[61949.0,0.002],[61950.0,0.352845]]]
["bitfinex","BTCUSD",1726704231834,[[61924.0,1.13250572],[61915.0,0.96901572],[61909.0,0.05586049],[61908.0,0.96901572],[61891.0,0.001654]],[[61927.0,0.16305367],[61928.0,0.322956],[61937.0,0.32291],[61942.0,0.03],[61943.0,0.03]]]
["bitfinex","BTCUSD",1726704232052,[[61924.0,1.13250572],[61915.0,0.96901572],[61909.0,0.05586049],[61908.0,0.96901572],[61891.0,0.001654]],[[61928.0,0.322956],[61943.0,0.03]]]
["bitfinex","BTCUSD",1726704232053,[[61924.0,1.13250572],[61915.0,0.96901572],[61909.0,0.05586049],[61908.0,0.96901572],[61891.0,0.001654]],[[61925.0,0.34753867],[61928.0,0.322956],[61933.0,0.322929],[61936.0,0.03],[61943.0,0.03]]]
["bitfinex","BTCUSD",1726704232274,[[61924.0,1.13250572],[61915.0,0.96901572],[61909.0,0.05586049],[61908.0,0.96901572],[61891.0,0.001654]],[[61925.0,0.16305367],[61928.0,0.322955],[61933.0,0.322929],[61941.0,0.03],[61943.0,0.03]]]
["bitfinex","BTCUSD",1726704232502,[[61924.0,1.13250572],[61915.0,0.96901572],[61909.0,0.05586049],[61908.0,0.96901572],[61891.0,0.001654]],[[61925.0,0.32453867],[61928.0,0.322955],[61933.0,0.322929],[61936.0,0.322914],[61941.0,0.03]]]
["bitfinex","BTCUSD",1726704232724,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.05586049],[61908.0,0.96901572],[61891.0,0.001654]],[[61925.0,0.32453867],[61936.0,0.322914]]]
["bitfinex","BTCUSD",1726704232725,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.05586049],[61908.0,0.96901572],[61891.0,0.001654]],[[61925.0,0.67050967],[61936.0,0.03],[61943.0,0.35288],[61949.0,0.99901572],[61975.0,0.1007967]]]
["bitfinex","BTCUSD",1726704232957,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.02793039],[61908.0,0.96901572],[61895.0,0.0279301]],[[61925.0,0.99348067],[61932.0,0.322939],[61936.0,0.03],[61943.0,0.35288],[61949.0,0.99901572]]]
["bitfinex","BTCUSD",1726704233162,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.02793039],[61908.0,0.96901572],[61896.0,0.0279301]],[[61925.0,0.67050967],[61932.0,0.322939],[61934.0,0.03],[61943.0,0.35288],[61949.0,0.99901572]]]
["bitfinex","BTCUSD",1726704233381,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.02793039],[61908.0,0.96901572],[61895.0,0.0279301]],[[61925.0,0.67050967],[61932.0,0.322939],[61934.0,0.03],[61943.0,0.35288],[61949.0,0.99901572]]]
["bitfinex","BTCUSD",1726704233622,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.02793039],[61908.0,0.96901572],[61896.0,0.02873026]],[[61925.0,0.67050967],[61932.0,0.322939],[61934.0,0.03],[61943.0,0.35288],[61949.0,0.99901572]]]
["bitfinex","BTCUSD",1726704233870,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.02793039],[61908.0,0.96901572],[61896.0,0.05666036]],[[61925.0,0.99348067],[61934.0,0.03],[61936.0,0.322917],[61937.0,0.03],[61943.0,0.35288]]]
["bitfinex","BTCUSD",1726704234115,[[61924.0,0.16349],[61915.0,0.96901572],[61909.0,0.02793039],[61908.0,0.96901572],[61897.0,0.15666036]],[[61925.0,0.99348067],[61934.0,0.03],[61936.0,0.322917],[61937.0,0.03],[61943.0,0.35288]]]
["bitfinex","BTCUSD",1726704234357,[[61924.0,0.16349],[61916.0,0.24223046],[61909.0,0.27016085],[61902.0,0.24223046],[61897.0,0.15666036]],[[61925.0,0.99348067],[61926.0,0.322967],[61934.0,0.03],[61936.0,0.322917],[61937.0,0.03]]]
["bitfinex","BTCUSD",1726704234600,[[61924.0,0.16349],[61916.0,0.24223046],[61909.0,0.27016085],[61902.0,0.24223046],[61883.0,0.39110351]],[[61925.0,0.99348067],[61934.0,0.03],[61936.0,0.322917],[61937.0,0.03]]]
["bitfinex","BTCUSD",1726704234601,[[61924.0,0.16349],[61916.0,0.24223046],[61909.0,0.27016085],[61902.0,0.24223046],[61883.0,0.39110351]],[[61925.0,0.99348067],[61934.0,0.06],[61936.0,0.322917],[61937.0,0.03],[61943.0,0.32288]]]
["bitfinex","BTCUSD",1726704235083,[[61924.0,0.16349],[61916.0,0.24223046],[61909.0,0.27016085],[61902.0,0.24223046],[61883.0,0.39110351]],[[61925.0,0.99348067],[61934.0,0.06],[61936.0,0.322917],[61937.0,0.03],[61956.0,0.322813]]]
["bitfinex","BTCUSD",1726704235324,[[61924.0,0.16349],[61916.0,0.24223046],[61909.0,0.27016085],[61902.0,0.24223046],[61883.0,0.39110351]],[[61925.0,0.99348067],[61934.0,0.06],[61936.0,0.322917],[61937.0,0.03],[61941.0,0.322889]]]
["bitfinex","BTCUSD",1726704235601,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.27016085],[61902.0,0.24223046],[61883.0,0.39110351]],[[61925.0,0.99348067],[61934.0,0.06],[61936.0,0.322917],[61938.0,0.03],[61941.0,0.322889]]]
["bitfinex","BTCUSD",1726704235840,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.27016085],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,0.99348067],[61934.0,0.06],[61936.0,0.322917],[61939.0,0.03],[61941.0,0.322889]]]
["bitfinex","BTCUSD",1726704236087,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,0.64750967],[61936.0,0.322917],[61940.0,0.03],[61943.0,0.322881],[61946.0,0.03]]]
["bitfinex","BTCUSD",1726704236331,[[61924.0,0.15349],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165],[61885.0,0.01806974]],[[61925.0,0.96999551],[61937.0,0.03],[61942.0,0.24223046],[61943.0,0.322881],[61945.0,0.03]]]
["bitfinex","BTCUSD",1726704236575,[[61924.0,0.15349],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165],[61886.0,0.02819286]],[[61925.0,0.96999551],[61943.0,0.322881]]]
["bitfinex","BTCUSD",1726704236576,[[61924.0,0.15349],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165],[61886.0,0.02819286]],[[61925.0,1.31596651],[61929.0,0.002],[61930.0,0.03],[61934.0,0.322927],[61935.0,0.03]]]
["bitfinex","BTCUSD",1726704236841,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61929.0,0.03],[61934.0,0.352927],[61939.0,0.032],[61979.0,0.08077225]]]
["bitfinex","BTCUSD",1726704237085,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61928.0,0.03],[61934.0,0.352927],[61939.0,0.032],[61980.0,0.08049062]]]
["bitfinex","BTCUSD",1726704237318,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61928.0,0.03],[61934.0,0.352927],[61939.0,0.032]]]
["bitfinex","BTCUSD",1726704237319,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61928.0,0.352958],[61934.0,0.352927],[61939.0,0.032],[61959.0,0.81390933]]]
["bitfinex","BTCUSD",1726704237590,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61928.0,0.322958],[61929.0,0.03],[61934.0,0.03],[61939.0,0.032]]]
["bitfinex","BTCUSD",1726704237852,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61930.0,0.03],[61934.0,0.03],[61935.0,0.322921],[61939.0,0.03]]]
["bitfinex","BTCUSD",1726704238117,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61934.0,0.06],[61935.0,0.322921],[61939.0,0.03],[61959.0,0.806987]]]
["bitfinex","BTCUSD",1726704238338,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,0.99299551],[61929.0,0.322951],[61934.0,0.06],[61935.0,0.322921],[61939.0,0.03]]]
["bitfinex","BTCUSD",1726704238813,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,0.99299551],[61934.0,0.06],[61935.0,0.322921],[61938.0,0.1703],[61939.0,0.03]]]
["bitfinex","BTCUSD",1726704239289,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,1.31596651],[61934.0,0.06],[61935.0,0.322921],[61938.0,0.1703],[61939.0,0.03]]]
["bitfinex","BTCUSD",1726704239554,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61887.0,0.10165]],[[61925.0,0.99299551],[61934.0,0.03],[61935.0,0.322921],[61936.0,0.03],[61938.0,0.1703]]]
["bitfinex","BTCUSD",1726704239811,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61890.0,0.161575]],[[61925.0,0.99299551],[61935.0,0.322921],[61939.0,0.2003],[61943.0,0.03],[61993.0,0.08016857]]]
["bitfinex","BTCUSD",1726704240051,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61886.0,0.323171]],[[61925.0,0.99299551],[61935.0,0.322921],[61943.0,0.03]]]
["bitfinex","BTCUSD",1726704240052,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61886.0,0.323171]],[[61925.0,0.99299551],[61935.0,0.322921],[61938.0,0.03],[61940.0,0.03],[61943.0,0.03]]]
["bitfinex","BTCUSD",1726704240292,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61886.0,0.34125139]],[[61925.0,0.96999551],[61935.0,0.322921],[61938.0,0.06],[61943.0,0.03],[61991.0,0.08013221]]]
["bitfinex","BTCUSD",1726704240543,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046]],[[61925.0,0.96999551],[61935.0,0.322921],[61938.0,0.06],[61943.0,0.03],[61991.0,0.08013221]]]
["bitfinex","BTCUSD",1726704240544,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61897.0,0.02456638]],[[61925.0,0.32405351],[61935.0,0.322921],[61940.0,0.03],[61941.0,0.03],[61947.0,0.030826]]]
["bitfinex","BTCUSD",1726704240805,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61900.0,0.02456638]],[[61925.0,0.32405351],[61941.0,0.03],[61947.0,0.030826]]]
["bitfinex","BTCUSD",1726704240806,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61902.0,0.24223046],[61900.0,0.02456638]],[[61925.0,0.64702451],[61941.0,0.03],[61942.0,0.03],[61945.0,0.32287],[61947.0,0.27305646]]]
["bitfinex","BTCUSD",1726704241053,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61904.0,0.02456638],[61902.0,0.24223046]],[[61925.0,1.29296651],[61934.0,0.03],[61938.0,0.2003],[61943.0,0.03],[61945.0,0.32287]]]
["bitfinex","BTCUSD",1726704241293,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61904.0,0.02456638],[61902.0,0.24223046]],[[61925.0,1.61593751],[61928.0,0.03],[61934.0,0.2003],[61940.0,0.03],[61944.0,0.322875]]]
["bitfinex","BTCUSD",1726704241531,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61904.0,0.02456638],[61902.0,0.24223046]],[[61925.0,1.67593751],[61928.0,0.03],[61930.0,0.322947],[61934.0,0.1703],[61981.0,0.08033122]]]
["bitfinex","BTCUSD",1726704241768,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61904.0,0.02456638],[61902.0,0.24223046]],[[61925.0,1.67593751],[61928.0,0.03],[61930.0,0.322947],[61934.0,0.1703],[61938.0,0.322907]]]
["bitfinex","BTCUSD",1726704242019,[[61924.0,0.15349],[61916.0,0.24223046],[61909.0,0.24223046],[61904.0,0.02456638],[61902.0,0.24223046]],[[61925.0,1.69893751],[61926.0,0.03],[61930.0,0.322947],[61934.0,0.1703],[61938.0,0.322907]]]
["bitfinex","BTCUSD",1726704242549,[[61883.0,0.03804938],[61875.0,0.1821],[61872.0,0.0011988],[61871.0,0.24423046],[61870.0,0.3119]],[[61900.0,0.0288012],[61901.0,0.06],[61911.0,0.1703],[61912.0,0.446039],[61916.0,0.32302]]]
["bitfinex","BTCUSD",1726704242803,[[61891.0,0.00146416],[61884.0,0.001654],[61883.0,0.03804938],[61875.0,0.1821],[61870.0,0.3119]],[[61892.0,1.214],[61898.0,0.0288012],[61911.0,0.1703],[61912.0,0.423039],[61947.0,0.000826]]]
["bitfinex","BTCUSD",1726704243042,[[61891.0,0.00146416],[61884.0,0.001654],[61883.0,0.03804938],[61876.0,0.0048468],[61875.0,0.1821]],[[61892.0,0.807857],[61900.0,0.06],[61904.0,0.0288012],[61905.0,0.323078],[61911.0,0.1703]]]
["bitfinex","BTCUSD",1726704243310,[[61891.0,0.00146416],[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,0.03804938]],[[61892.0,0.807857]]]
["bitfinex","BTCUSD",1726704243311,[[61891.0,0.00146416],[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,0.03804938]],[[61892.0,1.184],[61893.0,0.03],[61899.0,0.0288012],[61902.0,0.1703],[61908.0,0.32306]]]
["bitfinex","BTCUSD",1726704243566,[[61891.0,0.00146416],[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,0.03804938]],[[61892.0,1.184],[61899.0,0.0288012],[61908.0,0.32306]]]
["bitfinex","BTCUSD",1726704243567,[[61891.0,0.00146416],[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,0.03804938]],[[61892.0,1.214],[61896.0,0.0288012],[61897.0,0.1703],[61899.0,0.32311],[61908.0,0.32306]]]
["bitfinex","BTCUSD",1726704243798,[[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,0.03804938],[61860.0,0.001654]],[[61890.0,1.2428362],[61899.0,0.32311],[61904.0,0.1],[61908.0,0.32306],[61924.0,0.977753]]]
["bitfinex","BTCUSD",1726704244029,[[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,1.00712771],[61876.0,0.97072633]],[[61890.0,1.72904287],[61899.0,0.32311],[61904.0,0.1],[61908.0,0.32306],[61909.0,0.96907833]]]
["bitfinex","BTCUSD",1726704244267,[[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,1.00712771],[61876.0,0.97072633]],[[61890.0,1.72904287],[61899.0,0.32311],[61904.0,0.1],[61908.0,0.32306]]]
["bitfinex","BTCUSD",1726704244268,[[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,1.00712771],[61876.0,0.97072633]],[[61890.0,1.40588987],[61899.0,0.32311],[61904.0,0.1],[61908.0,0.32306],[61912.0,0.32304]]]
["bitfinex","BTCUSD",1726704244508,[[61887.0,0.00165],[61885.0,0.01808039],[61884.0,0.001654],[61883.0,1.00712771],[61876.0,0.97072633]],[[61890.0,1.05393567],[61891.0,0.0288012],[61895.0,0.32313],[61900.0,0.25],[61904.0,0.1]]]
["bitfinex","BTCUSD",1726704244733,[[61885.0,0.01808039],[61884.0,0.001654],[61883.0,1.00712771],[61876.0,0.97072633],[61860.0,0.003654]],[[61886.0,0.544761],[61890.0,0.18605367],[61891.0,0.0288012],[61895.0,0.32313],[61900.0,0.25]]]
["bitfinex","BTCUSD",1726704244950,[[61884.0,0.001654],[61876.0,0.97072633],[61860.0,0.003654]],[[61886.0,0.544761],[61890.0,0.18605367],[61891.0,0.0288012],[61895.0,0.32313],[61900.0,0.25]]]
["bitfinex","BTCUSD",1726704244951,[[61884.0,0.96907833],[61876.0,0.97072633],[61860.0,0.003654],[61842.0,0.161702],[61840.0,0.323413]],[[61885.0,0.50777],[61886.0,0.22305367],[61891.0,0.0288012],[61892.0,0.323146],[61900.0,0.25]]]
["bitfinex","BTCUSD",1726704245192,[[61884.0,0.96907833],[61876.0,0.97072633],[61867.0,0.0011988],[61860.0,0.003654],[61841.0,0.53]],[[61885.0,0.18605367],[61890.0,0.161578],[61891.0,0.03],[61894.0,0.03],[61899.0,0.0288012]]]
["bitfinex","BTCUSD",1726704245407,[[61876.0,0.001648],[61870.0,0.1919],[61866.0,0.0011988],[61860.0,0.003654],[61844.0,0.161697]],[[61883.0,0.507785],[61885.0,0.16305367],[61887.0,0.03],[61889.0,0.03],[61895.0,0.0288012]]]
["bitfinex","BTCUSD",1726704245624,[[61876.0,0.001648],[61870.0,0.1919],[61860.0,0.003654]],[[61883.0,0.507785],[61887.0,0.03],[61889.0,0.03],[61895.0,0.0288012]]]
["bitfinex","BTCUSD",1726704245625,[[61876.0,0.001648],[61873.0,0.24239486],[61870.0,0.1919],[61867.0,0.0011988],[61860.0,0.24604886]],[[61883.0,0.67083867],[61886.0,0.323178],[61887.0,0.03],[61889.0,0.03],[61890.0,0.323154]]]
["bitfinex","BTCUSD",1726704245828,[[61876.0,0.001648],[61873.0,0.24239486],[61870.0,0.1919],[61867.0,0.0011988],[61860.0,0.24604886]],[[61883.0,1.02402867],[61886.0,0.323176],[61889.0,0.03],[61898.0,0.56550986],[61921.0,0.24239486]]]
["bitfinex","BTCUSD",1726704246039,[[61876.0,0.001648],[61873.0,0.24239486],[61872.0,0.0011988],[61870.0,0.1919],[61863.0,0.0376182]],[[61883.0,0.16305367],[61897.0,0.161559],[61900.0,0.2788012],[61901.0,0.06],[61921.0,0.24239486]]]
["bitfinex","BTCUSD",1726704246257,[[61882.0,0.33537016],[61876.0,0.001648],[61875.0,0.0011988],[61873.0,0.24239486],[61870.0,0.1919]],[[61883.0,0.16305367],[61900.0,0.2788012],[61921.0,0.24239486]]]
["bitfinex","BTCUSD",1726704246258,[[61882.0,0.33537016],[61876.0,0.001648],[61875.0,0.0011988],[61873.0,0.24239486],[61870.0,0.1919]],[[61883.0,0.16305367],[61896.0,0.56551886],[61900.0,0.573106],[61903.0,0.0288012],[61904.0,0.06]]]
["bitfinex","BTCUSD",1726704246475,[[61882.0,0.33537016],[61876.0,0.001648],[61875.0,0.0011988],[61874.0,0.24555216],[61870.0,0.1919]],[[61883.0,0.16305367],[61899.0,0.24239486],[61900.0,0.25],[61906.0,0.06],[61909.0,0.0288012]]]
["bitfinex","BTCUSD",1726704246684,[[61882.0,0.33537016],[61877.0,0.03012743],[61876.0,0.001648],[61874.0,0.24555216],[61870.0,0.1919]],[[61883.0,0.16295367],[61898.0,0.161556],[61899.0,0.24239486],[61900.0,0.25],[61904.0,0.323084]]]
["bitfinex","BTCUSD",1726704246915,[[61882.0,0.33537016],[61877.0,0.03012743],[61876.0,0.001648],[61874.0,0.24555216],[61870.0,0.1919]],[[61883.0,0.16295367],[61899.0,0.24239486],[61900.0,0.25],[61904.0,0.323084],[61924.0,0.322977]]]
["bitfinex","BTCUSD",1726704247132,[[61882.0,0.33537016],[61877.0,0.03012743],[61876.0,0.001648],[61874.0,0.24555216],[61870.0,0.1919]],[[61883.0,0.16295367],[61899.0,0.24239486],[61900.0,0.25],[61924.0,0.322977]]]
["bitfinex","BTCUSD",1726704247133,[[61882.0,0.33537016],[61877.0,0.03012743],[61876.0,0.001648],[61874.0,0.24555216],[61870.0,0.1919]],[[61883.0,0.16295367],[61899.0,0.24239486],[61900.0,0.25],[61908.0,0.646125],[61909.0,0.0288012]]]
["bitfinex","BTCUSD",1726704247367,[[61882.0,0.3119988],[61876.0,0.001648],[61874.0,0.24555216],[61870.0,0.1919],[61862.0,0.0376182]],[[61900.0,0.25],[61913.0,0.0588012],[61938.0,0.322905],[61977.0,0.10575198],[61983.0,0.04748658]]]
["bitfinex","BTCUSD",1726704247596,[[61892.0,0.002],[61885.0,0.0011988],[61883.0,0.00323149],[61882.0,0.3108],[61876.0,0.001648]],[[61899.0,0.40544853],[61900.0,0.25],[61913.0,0.0288012],[61917.0,0.323017],[61920.0,0.06]]]
["bitfinex","BTCUSD",1726704247818,[[61888.0,0.002],[61886.0,0.1975],[61885.0,0.0011988],[61882.0,0.3108],[61876.0,0.001648]],[[61897.0,0.16305367],[61900.0,0.25],[61908.0,0.9693758],[61912.0,0.06],[61913.0,0.323035]]]
["bitfinex","BTCUSD",1726704248041,[[61889.0,0.9693758],[61888.0,0.002],[61886.0,0.1975],[61885.0,0.0011988],[61882.0,0.3108]],[[61897.0,0.16305367],[61900.0,0.25],[61908.0,0.9693758],[61913.0,0.323035],[61917.0,0.353017]]]
["bitfinex","BTCUSD",1726704248268,[[61886.0,0.1975],[61882.0,0.3108]],[[61900.0,0.25]]]
["bitfinex","BTCUSD",1726704248269,[[61887.0,0.0011988],[61886.0,0.1975],[61884.0,0.002],[61882.0,0.3108],[61857.0,0.06]],[[61896.0,0.16305367],[61900.0,0.25],[61907.0,0.9993758],[61909.0,0.03],[61915.0,0.0288012]]]
["bitfinex","BTCUSD",1726704248490,[[61886.0,0.1975],[61885.0,0.0011988],[61883.0,0.002],[61882.0,0.3108],[61865.0,0.261641]],[[61895.0,0.16305367],[61900.0,0.25],[61901.0,0.161548],[61905.0,0.323077],[61906.0,0.03]]]
["bitfinex","BTCUSD",1726704248704,[[61887.0,0.9693758],[61886.0,0.1975],[61885.0,0.0011988],[61883.0,0.002],[61882.0,0.3108]],[[61895.0,0.16305367],[61900.0,0.411551],[61905.0,0.646154],[61906.0,0.03],[61925.0,0.0001]]]
["bitfinex","BTCUSD",1726704248949,[[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108],[61879.0,0.0011988],[61860.0,0.32496]],[[61890.0,0.16305367],[61895.0,0.161564],[61899.0,0.9693758],[61900.0,0.603101],[61905.0,0.353077]]]
["bitfinex","BTCUSD",1726704249190,[[61889.0,0.0011988],[61888.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61890.0,0.16305367],[61900.0,0.25],[61913.0,0.03],[61917.0,0.03],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1726704249417,[[61889.0,0.0011988],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108],[61868.0,0.323265]],[[61900.0,0.25],[61906.0,0.9693758],[61914.0,0.323029],[61917.0,0.06],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1726704249657,[[61893.0,0.0011988],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108],[61872.0,0.423245]],[[61900.0,0.25],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1726704249658,[[61893.0,0.0011988],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108],[61872.0,0.423245]],[[61899.0,1.13242947],[61900.0,0.25],[61909.0,0.9693758],[61913.0,0.323033],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1726704249887,[[61893.0,0.0011988],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108],[61872.0,0.423245]],[[61899.0,0.16305367],[61900.0,0.25],[61909.0,0.9693758],[61913.0,0.323033],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1726704250106,[[61893.0,0.0011988],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108],[61872.0,0.423245]],[[61899.0,0.16305367],[61900.0,0.25],[61909.0,0.9693758],[61914.0,0.323031],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1726704250334,[[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108],[61872.0,0.423245]],[[61899.0,0.16305367],[61900.0,0.25],[61909.0,0.9693758],[61914.0,0.323031],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1726704250335,[[61886.0,0.1986988],[61883.0,0.002],[61882.0,0.3108],[61872.0,0.1],[61869.0,0.001654]],[[61896.0,0.16305367],[61900.0,0.25],[61905.0,0.323077],[61907.0,0.03],[61909.0,0.9693758]]]
["bitfinex","BTCUSD",1726704250621,[[61891.0,0.0011988],[61890.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16305367],[61905.0,0.323077],[61909.0,1.3224308],[61913.0,0.353038],[61919.0,0.3518052]]]
["bitfinex","BTCUSD",1726704250848,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16305367],[61903.0,0.161545],[61905.0,0.323077],[61907.0,0.03],[61909.0,1.2924308]]]
["bitfinex","BTCUSD",1726704251059,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16305367],[61905.0,0.323077],[61907.0,0.03],[61909.0,1.2924308]]]
["bitfinex","BTCUSD",1726704251060,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16305367],[61900.0,0.161551],[61905.0,0.646154],[61907.0,0.03],[61909.0,1.2924308]]]
["bitfinex","BTCUSD",1726704251510,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61902.0,0.161548],[61904.0,0.323081],[61907.0,0.03],[61909.0,1.2924308]]]
["bitfinex","BTCUSD",1726704251768,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61909.0,1.2924308],[61910.0,0.323054],[61913.0,0.06],[61915.0,0.323027]]]
["bitfinex","BTCUSD",1726704251985,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61901.0,0.161548],[61905.0,0.323077],[61909.0,1.3224308],[61910.0,0.03]]]
["bitfinex","BTCUSD",1726704252209,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61905.0,0.323077],[61909.0,1.3224308],[61910.0,0.03]]]
["bitfinex","BTCUSD",1726704252210,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61903.0,0.161544],[61905.0,0.323077],[61909.0,1.3224308],[61910.0,0.03]]]
["bitfinex","BTCUSD",1726704252428,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61902.0,0.161546],[61905.0,0.323077],[61909.0,1.3224308],[61910.0,0.03]]]
["bitfinex","BTCUSD",1726704252649,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61905.0,0.323077],[61909.0,1.3224308],[61910.0,0.03]]]
["bitfinex","BTCUSD",1726704252650,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61909.0,1.2924308],[61912.0,0.353044],[61913.0,0.03],[61916.0,1.321199]]]
["bitfinex","BTCUSD",1726704252879,[[61888.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61908.0,0.323061],[61909.0,0.9693758],[61912.0,0.323044],[61913.0,0.03]]]
["bitfinex","BTCUSD",1726704253325,[[61889.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61908.0,0.32306],[61909.0,0.9693758],[61912.0,0.323044],[61916.0,1.0293758]]]
["bitfinex","BTCUSD",1726704253533,[[61889.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61883.0,0.002],[61882.0,0.3108]],[[61896.0,0.16295367],[61907.0,0.161533],[61908.0,0.32306],[61909.0,0.9693758],[61912.0,0.323044]]]
["bitfinex","BTCUSD",1726704253742,[[61892.0,0.002],[61889.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61882.0,0.3108]],[[61896.0,0.16295367],[61907.0,0.161533],[61909.0,0.9693758],[61912.0,0.323044],[61916.0,0.9993758]]]
["bitfinex","BTCUSD",1726704253952,[[61892.0,0.002],[61889.0,0.0011988],[61887.0,0.9693758],[61886.0,0.1975],[61882.0,0.3108]],[[61896.0,0.16295367],[61909.0,0.9693758],[61912.0,0.323044],[61916.0,0.9993758],[61924.0,0.0288012]]]
["bitfinex","BTCUSD",1726704254164,[[61893.0,0.0011988],[61892.0,0.002],[61887.0,0.9693758],[61886.0,0.1975],[61884.0,0.16159]],[[61896.0,0.16275367],[61909.0,0.9693758],[61916.0,0.9993758],[61924.0,0.0288012]]]
["bitfinex","BTCUSD",1726704254165,[[61893.0,0.0011988],[61892.0,0.002],[61887.0,0.9693758],[61886.0,0.1975],[61884.0,0.16159]],[[61896.0,0.16275367],[61909.0,0.9693758],[61916.0,0.9693758],[61918.0,0.06],[61919.0,0.323004]]]
["bitfinex","BTCUSD",1726704254385,[[61897.0,0.0011988],[61895.0,0.9693758],[61892.0,0.002],[61891.0,0.161571],[61889.0,0.323155]],[[61916.0,0.9693758]]]
["bitfinex","BTCUSD",1726704254386,[[61897.0,0.0011988],[61895.0,0.9693758],[61892.0,0.002],[61891.0,0.161571],[61889.0,0.323155]],[[61916.0,0.9693758],[61923.0,0.03],[61924.0,0.03],[61927.0,0.9693758],[61929.0,0.0288012]]]
["bitfinex","BTCUSD",1726704254614,[[61892.0,0.002],[61891.0,0.161571],[61889.0,0.323155]],[[61916.0,0.9693758],[61923.0,0.03],[61924.0,0.03],[61927.0,0.9693758],[61929.0,0.0288012]]]
["bitfinex","BTCUSD",1726704254615,[[61899.0,0.0011988],[61892.0,0.002],[61891.0,0.161571],[61889.0,0.323155],[61881.0,0.1]],[[61908.0,0.9692758],[61911.0,0.16305367],[61916.0,0.9693758],[61921.0,0.322995],[61923.0,0.352986]]]
["bitfinex","BTCUSD",1726704254824,[[61899.0,0.0011988],[61892.0,0.002],[61889.0,0.161578],[61886.0,0.52067],[61883.0,0.323186]],[[61907.0,0.16305367],[61916.0,1.1308858],[61918.0,0.323011],[61921.0,0.322995],[61923.0,0.03]]]
["bitfinex","BTCUSD",1726704255037,[[61899.0,0.0011988],[61892.0,0.002],[61886.0,0.52067],[61883.0,0.323186]],[[61907.0,0.16305367],[61916.0,1.1308858],[61918.0,0.323011],[61921.0,0.322995]]]
["bitfinex","BTCUSD",1726704255038,[[61899.0,0.0011988],[61892.0,0.002],[61886.0,0.1975],[61883.0,0.323186],[61873.0,0.50694755]],[[61907.0,0.16305367],[61916.0,0.9693758],[61918.0,0.323011],[61921.0,0.322995],[61922.0,0.03]]]
["bitfinex","BTCUSD",1726704255253,[[61900.0,0.02745852],[61899.0,0.0011988],[61893.0,0.02712779],[61892.0,0.002],[61886.0,0.359086]],[[61907.0,0.16305367],[61912.0,0.16152],[61915.0,0.323028],[61916.0,0.9693758],[61918.0,0.323011]]]
["bitfinex","BTCUSD",1726704255477,[[61900.0,0.02745852],[61899.0,0.0011988],[61893.0,0.02712779],[61892.0,0.002],[61886.0,0.1975]],[[61912.0,0.16152],[61916.0,0.9693758]]]
["bitfinex","BTCUSD",1726704255478,[[61900.0,0.02745852],[61899.0,0.0011988],[61893.0,0.02712779],[61892.0,0.002],[61886.0,0.1975]],[[61905.0,0.9693758],[61912.0,0.323043],[61916.0,0.9693758],[61947.0,0.000826],[62179.0,100.0]]]
["bitfinex","BTCUSD",1726704255720,[[61886.0,0.1975]],[[61905.0,0.9693758],[61912.0,0.323043],[61916.0,0.9693758],[61947.0,0.000826],[62179.0,100.0]]]
["bitfinex","BTCUSD",1726704255721,[[61901.0,0.02745852],[61891.0,0.0011988],[61887.0,0.9713758],[61886.0,0.1975],[61874.0,0.0031573]],[[61902.0,0.161545],[61904.0,0.16305367],[61908.0,0.323061],[61915.0,0.03],[61916.0,0.9693758]]]
["bitfinex","BTCUSD",1726704255950,[[61901.0,0.02745852],[61887.0,0.9725746],[61886.0,0.1975],[61874.0,0.0031573],[61862.0,0.38]],[[61902.0,0.97078067],[61908.0,0.323061],[61912.0,0.03],[61914.0,0.03],[61916.0,0.9693758]]]
["bitfinex","BTCUSD",1726704256174,[[61888.0,0.0011988],[61887.0,0.9713758],[61886.0,0.1975],[61878.0,0.1],[61874.0,0.0031573]],[[61902.0,0.97078067],[61908.0,0.323061],[61912.0,0.03],[61916.0,0.9693758]]]
["bitfinex","BTCUSD",1726704256175,[[61888.0,0.0011988],[61887.0,0.9713758],[61886.0,0.1975],[61878.0,0.1],[61874.0,0.0031573]],[[61902.0,0.16305367],[61908.0,0.323061],[61912.0,0.03],[61913.0,0.03],[61916.0,0.9693758]]]
["bitfinex","BTCUSD",1726704256393,[[61901.0,0.0274872],[61896.0,0.9693758],[61891.0,0.0011988],[61889.0,0.001654],[61887.0,0.9713758]],[[61902.0,0.484636],[61904.0,0.323081],[61908.0,0.323061],[61912.0,0.03],[61913.0,0.03]]]
["bitfinex","BTCUSD",1726704256619,[[61901.0,0.0274872],[61891.0,0.0011988],[61889.0,0.001654],[61887.0,0.9713758],[61853.0,0.04625283]],[[61902.0,0.64768967],[61904.0,0.323081],[61908.0,0.323061],[61912.0,0.03],[61913.0,0.03]]]
["bitfinex","BTCUSD",1726704256832,[[61901.0,0.0274872],[61891.0,0.0011988],[61889.0,0.001654],[61887.0,0.9713758],[61875.0,0.161615]],[[61902.0,0.67068967],[61904.0,0.323081],[61908.0,0.323061],[61912.0,0.03],[61915.0,0.03]]]
["bitfinex","BTCUSD",1726704257298,[[61875.0,0.161615]],[[61902.0,0.67068967],[61904.0,0.323081],[61908.0,0.323061],[61912.0,0.03],[61915.0,0.03]]]
["bitfinex","BTCUSD",1726704257299,[[61863.0,0.05236948],[61861.0,0.1832988],[61858.0,0.002],[61851.0,0.3159],[61847.0,0.04625283]],[[61877.0,1.154273],[61882.0,0.03],[61887.0,0.03],[61893.0,0.0288012],[61900.0,0.1]]]
["bitfinex","BTCUSD",1726704257302,[[61870.0,0.0011988],[61864.0,0.002],[61863.0,0.05236948],[61861.0,0.1821],[61851.0,0.3159]],[[61889.0,0.023],[61899.0,0.06],[61901.0,0.1],[61902.0,0.16305367],[61905.0,0.0288012]]]
["bitfinex","BTCUSD",1726704257507,[[61864.0,0.002],[61863.0,0.05236948],[61861.0,0.1821],[61851.0,0.3159]],[[61889.0,0.023],[61899.0,0.06],[61901.0,0.1],[61902.0,0.16305367],[61905.0,0.0288012]]]
["bitfinex","BTCUSD",1726704257508,[[61885.0,0.9693758],[61874.0,0.0043561],[61864.0,0.163643],[61863.0,0.05236948],[61862.0,0.323295]],[[61886.0,0.023],[61887.0,0.16305367],[61891.0,0.161576],[61894.0,0.323134],[61898.0,0.03]]]
["bitfinex","BTCUSD",1726704257723,[[61885.0,0.9693758],[61874.0,0.0043561],[61864.0,0.163643],[61863.0,0.05236948]],[[61886.0,0.023]]]
["bitfinex","BTCUSD",1726704257724,[[61885.0,0.9693758],[61883.0,0.3287],[61878.0,0.0011988],[61874.0,0.0031573],[61869.0,0.163284]],[[61886.0,0.16305367],[61897.0,0.161559],[61907.0,0.9693758],[61908.0,0.03],[61909.0,0.03]]]
["bitfinex","BTCUSD",1726704257951,[[61885.0,0.1873],[61883.0,0.3287],[61882.0,0.0011988],[61874.0,0.0031573],[61870.0,0.161628]],[[61886.0,0.16295367],[61897.0,0.16156],[61901.0,0.323096],[61903.0,0.323091],[61907.0,0.9693758]]]
["bitfinex","BTCUSD",1726704258170,[[61885.0,0.1884988],[61883.0,0.3287],[61874.0,0.0031573],[61864.0,0.002],[61860.0,0.32496]],[[61886.0,0.16295367],[61900.0,0.9693758],[61902.0,0.323091],[61907.0,0.9693758],[61912.0,0.06]]]
["bitfinex","BTCUSD",1726704258392,[[61890.0,0.0011988],[61885.0,0.1873],[61883.0,0.3287],[61882.0,0.161595],[61875.0,0.323229]],[[61899.0,0.9693758],[61906.0,0.0229],[61907.0,0.9693758],[61909.0,0.161529],[61921.0,0.06]]]
["bitfinex","BTCUSD",1726704258651,[[61892.0,0.0011988],[61885.0,0.1873],[61883.0,0.3287],[61871.0,0.323249],[61868.0,0.323267]],[[61898.0,0.16305367],[61899.0,0.9693758],[61906.0,0.0229],[61907.0,0.9693758],[61909.0,0.323057]]]
["bitfinex","BTCUSD",1726704258856,[[61892.0,0.0011988],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.24234591]],[[61898.0,0.16305367],[61902.0,0.161546],[61906.0,0.26524591],[61909.0,0.323057],[61913.0,0.24234591]]]
["bitfinex","BTCUSD",1726704259067,[[61892.0,0.0011988],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.24234591]],[[61898.0,0.16305367],[61905.0,0.323076],[61906.0,0.26524591],[61909.0,0.323057],[61913.0,0.24234591]]]
["bitfinex","BTCUSD",1726704259279,[[61892.0,0.0011988],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.24234591]],[[61898.0,0.16305367],[61906.0,0.26524591],[61909.0,0.323057],[61913.0,0.24234591]]]
["bitfinex","BTCUSD",1726704259280,[[61892.0,0.0011988],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.24234591]],[[61898.0,0.16295367],[61906.0,0.26524591],[61908.0,0.32306],[61909.0,0.323057],[61913.0,0.56538091]]]
["bitfinex","BTCUSD",1726704259492,[[61892.0,0.0011988],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.24234591]],[[61898.0,0.16295367],[61900.0,0.161551],[61904.0,0.323083],[61906.0,0.26524591],[61908.0,0.32306]]]
["bitfinex","BTCUSD",1726704259700,[[61895.0,0.24234591],[61892.0,0.0011988],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287]],[[61898.0,0.16295367],[61906.0,0.0229],[61908.0,0.32306],[61911.0,0.323045],[61913.0,0.24234591]]]
["bitfinex","BTCUSD",1726704259909,[[61892.0,0.0011988],[61886.0,0.24557742],[61885.0,0.1873],[61883.0,0.3287],[61872.0,0.24234591]],[[61898.0,0.16295367],[61906.0,0.0229],[61911.0,0.323045],[61913.0,0.24234591]]]
["bitfinex","BTCUSD",1726704259910,[[61892.0,0.0011988],[61886.0,0.24557742],[61885.0,0.1873],[61883.0,0.3287],[61872.0,0.24234591]],[[61898.0,0.16295367],[61906.0,0.0229],[61911.0,0.323045],[61913.0,0.24234591],[61919.0,0.03]]]
["bitfinex","BTCUSD",1726704260117,[[61892.0,0.01811005],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.40394991]],[[61898.0,0.16295367],[61906.0,0.0229],[61911.0,0.323045],[61913.0,0.24234591],[61919.0,0.03]]]
["bitfinex","BTCUSD",1726704260118,[[61892.0,0.01811005],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.40394991]],[[61898.0,0.16295367],[61906.0,0.184436],[61911.0,0.323045],[61913.0,0.24234591],[61915.0,0.323025]]]
["bitfinex","BTCUSD",1726704260330,[[61892.0,0.01811005],[61886.0,0.24234591],[61885.0,0.1873],[61883.0,0.3287],[61879.0,0.40394991]],[[61915.0,0.323025]]]
["bitfinex","BTCUSD",1726704260331,[[61894.0,0.0011988],[61893.0,0.24234591],[61892.0,0.01691125],[61887.0,0.00323141],[61886.0,0.24234591]],[[61917.0,0.161508],[61919.0,0.24234591],[61925.0,0.00100784],[61929.0,0.06],[61931.0,0.0288012]]]
["bitfinex","BTCUSD",1726704260543,[[61906.0,0.002],[61900.0,0.0011988],[61892.0,0.01691125],[61889.0,0.484731],[61887.0,0.00323141]],[[61916.0,0.16305367],[61917.0,0.161507],[61920.0,0.322999],[61924.0,0.32298],[61925.0,0.00100784]]]
["bitfinex","BTCUSD",1726704260754,[[61906.0,0.002],[61904.0,0.1968],[61900.0,0.0011988],[61895.0,0.96921921],[61890.0,0.00323081]],[[61916.0,1.45529388],[61920.0,0.322999],[61924.0,0.32298],[61925.0,0.97022705],[61947.0,0.97004521]]]
["bitfinex","BTCUSD",1726704260999,[[61904.0,0.1968],[61900.0,0.0011988],[61895.0,0.96921921]],[[61916.0,1.45529388],[61920.0,0.322999],[61924.0,0.32298],[61925.0,0.97022705],[61947.0,0.97004521]]]
["bitfinex","BTCUSD",1726704261000,[[61904.0,0.1988],[61900.0,0.0011988],[61895.0,0.96921921],[61885.0,0.261589],[61871.0,0.002]],[[61912.0,0.161519],[61915.0,0.323023],[61916.0,0.16305367],[61920.0,0.322999],[61924.0,0.32298]]]
["bitfinex","BTCUSD",1726704261217,[[61904.0,0.1988],[61900.0,0.0011988],[61895.0,0.96921921],[61885.0,0.261589]],[[61912.0,0.161519],[61915.0,0.323023],[61916.0,0.16305367],[61920.0,0.322999],[61924.0,0.32298]]]
["bitfinex","BTCUSD",1726704261218,[[61905.0,0.96921921],[61904.0,0.1968],[61902.0,0.002],[61900.0,0.0011988],[61895.0,0.96921921]],[[61909.0,0.161527],[61910.0,0.16305367],[61913.0,0.323033],[61920.0,0.322999],[61922.0,0.06]]]
["bitfinex","BTCUSD",1726704261422,[[61904.0,0.1968],[61900.0,0.0011988],[61896.0,0.01678173],[61891.0,0.002],[61874.0,0.0031573]],[[61905.0,0.161537],[61909.0,0.16305367],[61910.0,0.323053],[61920.0,0.03],[61922.0,0.03]]]
["bitfinex","BTCUSD",1726704261652,[[61904.0,0.1968],[61900.0,0.0011988],[61896.0,0.01678173],[61891.0,0.002],[61886.0,0.00323105]],[[61905.0,0.161537]]]
["bitfinex","BTCUSD",1726704261653,[[61904.0,0.1968],[61900.0,0.0011988],[61896.0,0.01678173],[61891.0,0.002],[61886.0,0.00323105]],[[61905.0,0.16305367],[61924.0,0.06],[61928.0,0.0288012],[61934.0,1.06921921],[61960.0,0.96921921]]]
["bitfinex","BTCUSD",1726704261878,[[61903.0,0.002],[61901.0,0.01679893],[61898.0,0.0011988],[61885.0,0.10323105],[61881.0,0.323199]],[[61905.0,0.16305367],[61915.0,0.323023],[61924.0,0.06],[61928.0,0.0288012],[61934.0,1.06921921]]]
["bitfinex","BTCUSD",1726704262090,[[61897.0,0.02818132],[61876.0,0.0048468],[61874.0,0.0031573],[61870.0,0.3058],[61869.0,0.184454]],[[61915.0,0.323023],[61924.0,0.06],[61934.0,1.06921921]]]
["bitfinex","BTCUSD",1726704262091,[[61897.0,0.02818132],[61876.0,0.0048468],[61874.0,0.0031573],[61870.0,0.3058],[61869.0,0.184454]],[[61898.0,0.346112],[61899.0,0.023],[61900.0,0.06],[61904.0,0.19185487],[61912.0,0.96921921]]]
["bitfinex","BTCUSD",1726704262328,[[61897.0,0.02818132],[61882.0,0.0011988],[61877.0,0.04598735],[61876.0,0.003648],[61874.0,0.0031573]],[[61898.0,0.18605367],[61911.0,0.383048],[61917.0,0.0288012],[61940.0,0.02533109],[61960.0,0.96921921]]]
["bitfinex","BTCUSD",1726704262564,[[61897.0,0.02818132],[61886.0,0.0011988],[61878.0,0.00323162],[61876.0,0.003648],[61874.0,0.0031573]],[[61898.0,0.16305367],[61906.0,0.32307],[61908.0,0.32306],[61912.0,0.03],[61915.0,0.13]]]
["bitfinex","BTCUSD",1726704262777,[[61897.0,0.02818132],[61891.0,0.1828],[61886.0,0.0011988],[61876.0,0.003648],[61874.0,0.0031573]],[[61898.0,0.16305367],[61906.0,0.32307],[61908.0,0.32306],[61912.0,0.03],[61915.0,0.13]]]
["bitfinex","BTCUSD",1726704262778,[[61897.0,0.02818132],[61891.0,0.1828],[61886.0,0.0011988],[61876.0,0.003648],[61874.0,0.0031573]],[[61898.0,0.16305367],[61899.0,0.161554],[61902.0,0.323096],[61906.0,0.32307],[61908.0,0.32306]]]
["bitfinex","BTCUSD",1726704262998,[[61897.0,0.02818132],[61891.0,0.2073829],[61890.0,0.0011988],[61876.0,0.003648],[61874.0,0.0031573]],[[61898.0,0.16305367],[61909.0,0.323057],[61913.0,0.323035],[61923.0,0.06],[61928.0,0.0288012]]]
["bitfinex","BTCUSD",1726704263220,[[61897.0,0.02818132],[61891.0,0.2073829],[61876.0,0.003648],[61874.0,0.0031573]],[[61898.0,0.16305367],[61909.0,0.323057],[61913.0,0.323035],[61923.0,0.06],[61928.0,0.0288012]]]
["bitfinex","BTCUSD",1726704263221,[[61904.0,0.002],[61897.0,0.33398132],[61896.0,0.0011988],[61894.0,0.0245829],[61891.0,0.1828]],[[61915.0,0.161512],[61926.0,0.1],[61928.0,0.0888012],[61957.0,0.00701679],[61965.0,0.88649339]]]
["bitfinex","BTCUSD",1726704263453,[[61904.0,0.0031988],[61900.0,0.02457198],[61897.0,0.33398132],[61891.0,0.1828],[61887.0,0.323164]],[[61965.0,0.88649339]]]
["bitfinex","BTCUSD",1726704263454,[[61904.0,0.0031988],[61900.0,0.02457198],[61897.0,0.33398132],[61891.0,0.1828],[61887.0,0.323164]],[[61911.0,0.96921921],[61914.0,0.16305367],[61923.0,0.322986],[61930.0,0.06],[61936.0,0.3517162]]]
["bitfinex","BTCUSD",1726704263739,[[61904.0,0.0031988],[61897.0,0.33398132],[61891.0,0.1828],[61888.0,0.16158],[61883.0,0.646377]],[[61923.0,0.322986],[61930.0,0.06],[61936.0,0.3517162]]]
["bitfinex","BTCUSD",1726704263740,[[61904.0,0.0031988],[61897.0,0.33398132],[61891.0,0.1828],[61888.0,0.16158],[61883.0,0.646377]],[[61910.0,0.16305367],[61917.0,0.161506],[61919.0,0.323003],[61923.0,0.322986],[61930.0,0.06]]]
["bitfinex","BTCUSD",1726704263940,[[61904.0,0.0011988],[61902.0,0.002],[61897.0,0.33398132],[61891.0,0.1828],[61890.0,0.1]],[[61910.0,0.16305367],[61916.0,0.161509],[61919.0,0.323003],[61923.0,0.322986],[61927.0,0.322966]]]
["bitfinex","BTCUSD",1726704264168,[[61904.0,0.0011988],[61897.0,0.33598132],[61891.0,0.1828],[61890.0,0.1],[61875.0,0.823229]],[[61910.0,0.16305367]]]
["bitfinex","BTCUSD",1726704264169,[[61904.0,0.0011988],[61897.0,0.33598132],[61891.0,0.1828],[61890.0,0.1],[61875.0,0.823229]],[[61910.0,0.16305367],[61914.0,0.323029],[61926.0,0.03],[61929.0,0.352952],[61941.0,0.322891]]]
["bitfinex","BTCUSD",1726704264411,[[61906.0,0.002],[61904.0,0.0011988],[61897.0,0.33398132],[61891.0,0.1828],[61890.0,0.1]],[[61910.0,0.16305367],[61914.0,0.323029],[61929.0,0.352952],[61941.0,0.322891]]]
["bitfinex","BTCUSD",1726704264412,[[61906.0,0.002],[61904.0,0.0011988],[61897.0,0.33398132],[61891.0,0.1828],[61890.0,0.1]],[[61910.0,0.16305367],[61914.0,0.32303],[61917.0,0.96921921],[61929.0,0.382952],[61941.0,0.322891]]]
["bitfinex","BTCUSD",1726704264649,[[61904.0,0.0011988],[61897.0,0.33398132],[61891.0,0.1828],[61890.0,0.1]],[[61910.0,0.16305367],[61914.0,0.32303],[61917.0,0.96921921],[61929.0,0.382952],[61941.0,0.322891]]]
["bitfinex","BTCUSD",1726704264650,[[61905.0,0.002],[61904.0,0.0011988],[61897.0,0.33398132],[61891.0,0.1828],[61890.0,0.1]],[[61910.0,0.16305367],[61912.0,0.16152],[61915.0,0.323027],[61917.0,0.96921921],[61919.0,0.323004]]]
["bitfinex","BTCUSD",1726704264881,[[61906.0,0.002],[61904.0,0.0011988],[61898.0,0.24229698],[61897.0,0.33398132],[61891.0,0.1828]],[[61910.0,0.16305367],[61912.0,0.16152],[61915.0,0.323027],[61919.0,0.323004]]]
["bitfinex","BTCUSD",1726704264882,[[61906.0,0.002],[61904.0,0.0011988],[61898.0,0.24229698],[61897.0,0.33398132],[61891.0,0.1828]],[[61910.0,0.16305367],[61912.0,0.16152],[61915.0,0.323027],[61919.0,0.323004],[61922.0,0.322991]]]
["bitfinex","BTCUSD",1726704265141,[[61906.0,0.002],[61905.0,0.02456197],[61904.0,0.0011988],[61898.0,0.24229698],[61897.0,0.33398132]],[[61910.0,0.16305367],[61911.0,0.161523],[61915.0,0.323027],[61919.0,0.323004],[61922.0,0.322991]]]
["bitfinex","BTCUSD",1726704265385,[[61906.0,0.002],[61904.0,0.0011988],[61898.0,0.24229698],[61897.0,0.33398132],[61879.0,0.35321]],[[61910.0,0.16305367],[61915.0,0.323027],[61919.0,0.323004],[61993.0,0.98692291],[61995.0,0.07131004]]]
["bitfinex","BTCUSD",1726704265648,[[61906.0,0.02656557],[61904.0,0.0011988],[61898.0,0.24229698],[61897.0,0.33398132],[61883.0,0.323187]],[[61910.0,0.16305367],[61919.0,0.323004],[61922.0,0.322987],[61929.0,0.322952],[61930.0,0.06]]]
["bitfinex","BTCUSD",1726704265865,[[61907.0,0.02456557],[61900.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132],[61892.0,0.24429698]],[[61910.0,0.16295367],[61922.0,0.322987],[61925.0,0.03100784],[61926.0,0.03],[61932.0,0.0296282]]]
["bitfinex","BTCUSD",1726704266100,[[61906.0,0.02456495],[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132]],[[61907.0,0.161532],[61910.0,0.16295367],[61915.0,0.323025],[61922.0,0.322987],[61925.0,0.06100784]]]
["bitfinex","BTCUSD",1726704266322,[[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132]],[[61907.0,0.161532],[61915.0,0.323025],[61922.0,0.322987],[61925.0,0.06100784]]]
["bitfinex","BTCUSD",1726704266323,[[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132],[61880.0,0.161601]],[[61907.0,0.16305367],[61911.0,0.323048],[61915.0,0.323025],[61922.0,0.322987],[61925.0,0.06100784]]]
["bitfinex","BTCUSD",1726704266537,[[61906.0,0.02456576],[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132]],[[61907.0,0.16305367],[61911.0,0.323048],[61915.0,0.323025],[61922.0,0.322987],[61925.0,0.06100784]]]
["bitfinex","BTCUSD",1726704266538,[[61906.0,0.02456576],[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132]],[[61907.0,0.32448667],[61909.0,0.323057],[61911.0,0.323048],[61915.0,0.323025],[61922.0,0.322987]]]
["bitfinex","BTCUSD",1726704266766,[[61905.0,0.02456576],[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132]],[[61907.0,0.32448667],[61909.0,0.323057],[61922.0,0.322987]]]
["bitfinex","BTCUSD",1726704266767,[[61905.0,0.02456576],[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132]],[[61907.0,0.32448667],[61909.0,0.323057],[61914.0,0.323031],[61922.0,0.322987],[61978.0,0.08040749]]]
["bitfinex","BTCUSD",1726704266998,[[61904.0,0.002],[61902.0,0.0011988],[61899.0,0.24229698],[61897.0,0.33398132]],[[61907.0,0.32448667],[61914.0,0.323031],[61922.0,0.322987]]]
["bitfinex","BTCUSD",1726704266999,[[61906.0,0.02757384],[61904.0,0.002],[61902.0,0.0011988],[61901.0,0.00019447],[61899.0,0.24229698]],[[61907.0,0.48601867],[61910.0,0.323049],[61914.0,0.323031],[61922.0,0.322987],[61977.0,0.10575198]]]
["bitfinex","BTCUSD",1726704267225,[[61906.0,0.02757384],[61904.0,0.002],[61902.0,0.0011988],[61901.0,0.00019447],[61899.0,0.24229698]],[[61907.0,0.48601867],[61910.0,0.323049],[61914.0,0.323031],[61922.0,0.322987],[61976.0,0.08891694]]]
["bitfinex","BTCUSD",1726704267488,[[61906.0,0.02757384],[61901.0,0.00019447],[61899.0,0.0011988],[61893.0,0.001],[61892.0,0.24329698]],[[61907.0,0.48601867],[61910.0,0.323049],[61922.0,0.322987],[61976.0,0.08891694]]]
["bitfinex","BTCUSD",1726704267489,[[61906.0,0.02757384],[61901.0,0.00019447],[61899.0,0.0011988],[61893.0,0.001],[61892.0,0.24329698]],[[61907.0,0.97061567],[61910.0,0.323049],[61922.0,0.352987],[61925.0,0.03100784],[61961.0,0.0253289]]]
["bitfinex","BTCUSD",1726704267704,[[61906.0,0.02757384],[61901.0,0.00019447],[61894.0,0.0011988],[61892.0,0.24229698],[61884.0,0.002]],[[61907.0,1.31668067],[61916.0,0.323021],[61917.0,0.24229698],[61918.0,0.06],[61922.0,0.0288012]]]
["bitfinex","BTCUSD",1726704267958,[[61901.0,0.00019447],[61892.0,0.24229698],[61884.0,0.002]],[[61907.0,1.31668067],[61916.0,0.323021],[61917.0,0.24229698],[61918.0,0.06],[61922.0,0.0288012]]]
["bitfinex","BTCUSD",1726704267959,[[61901.0,0.00019447],[61892.0,0.24229698],[61891.0,0.1839988],[61884.0,0.002],[61876.0,0.29040162]],[[61902.0,1.130818],[61907.0,0.18595367],[61916.0,0.323021],[61917.0,0.30229698],[61922.0,0.0288012]]]
["bitfinex","BTCUSD",1726704268193,[[61901.0,0.00019447],[61892.0,0.24229698],[61891.0,0.1828],[61890.0,0.0011988],[61884.0,0.002]],[[61902.0,1.29387167],[61907.0,0.023],[61916.0,0.323021],[61917.0,0.30229698],[61922.0,0.0288012]]]
["bitfinex","BTCUSD",1726704268419,[[61901.0,0.00019447],[61892.0,0.24229698],[61891.0,0.1828],[61884.0,0.002]],[[61902.0,1.29387167],[61907.0,0.023],[61916.0,0.323021],[61917.0,0.30229698],[61922.0,0.0288012]]]
["bitfinex","BTCUSD",1726704268420,[[61901.0,0.02776943],[61892.0,0.24229698],[61891.0,0.1828],[61884.0,0.0031988],[61882.0,0.04645664]],[[61902.0,1.31687167],[61909.0,0.323055],[61914.0,0.03],[61916.0,0.353021],[61917.0,0.24229698]]]
["bitfinex","BTCUSD",1726704268685,[[61901.0,0.02776943],[61892.0,0.24229698],[61891.0,0.1828],[61884.0,0.0031988],[61881.0,0.04645664]],[[61902.0,1.31687167],[61909.0,0.323055],[61914.0,0.03],[61916.0,0.353021],[61917.0,0.24229698]]]
["bitfinex","BTCUSD",1726704268932,[[61901.0,0.02776943],[61892.0,0.24229698],[61891.0,0.1828],[61884.0,0.0031988],[61881.0,0.04645664]],[[61902.0,1.31687167],[61909.0,0.323055],[61916.0,0.353021],[61917.0,0.24229698]]]
["bitfinex","BTCUSD",1726704268933,[[61901.0,0.02776943],[61897.0,0.02818132],[61892.0,0.24229698],[61891.0,0.1828],[61884.0,0.0031988]],[[61902.0,1.31687167],[61903.0,0.323087],[61907.0,0.000827],[61909.0,0.323055],[61910.0,0.06]]]
["bitfinex","BTCUSD",1726704269183,[[61901.0,0.02776943],[61897.0,0.02818132],[61892.0,0.24229698],[61891.0,0.1828],[61886.0,0.3102]],[[61902.0,1.31687167],[61907.0,0.000827],[61909.0,0.323055],[61910.0,0.06]]]
["bitfinex","BTCUSD",1726704269184,[[61901.0,0.02776943],[61897.0,0.02818132],[61892.0,0.24229698],[61891.0,0.1828],[61886.0,0.3102]],[[61902.0,1.63996267],[61907.0,0.030827],[61909.0,0.323055],[61910.0,0.03],[61914.0,0.0288012]]]
["bitfinex","BTCUSD",1726704269401,[[61901.0,0.02776943],[61897.0,0.02818132],[61892.0,0.24229698],[61891.0,0.1828],[61886.0,0.3102]],[[61902.0,1.63996267],[61907.0,0.030827],[61909.0,0.323055],[61914.0,0.0288012]]]
["bitfinex","BTCUSD",1726704269402,[[61901.0,0.02776943],[61897.0,0.02818132],[61892.0,0.24229698],[61891.0,0.1828],[61886.0,0.3102]],[[61902.0,1.63996267],[61906.0,0.03],[61907.0,0.000827],[61908.0,0.03],[61909.0,0.323055]]]
["bitfinex","BTCUSD",1726704269632,[[61901.0,0.04471681],[61897.0,0.02818132],[61892.0,0.24229698],[61891.0,0.1828],[61886.0,0.3102]],[[61902.0,1.63996267],[61907.0,0.000827],[61908.0,0.03],[61909.0,0.323055]]]
["bitfinex","BTCUSD",1726704269633,[[61901.0,0.04471681],[61897.0,0.02818132],[61892.0,0.24229698],[61891.0,0.1828],[61886.0,0.3102]],[[61902.0,1.63996267],[61904.0,0.03],[61907.0,0.000827],[61908.0,0.03],[61909.0,0.323055]]]
["bitfinex","BTCUSD",1726704269901,[[61901.0,0.04471681],[61897.0,0.02818132],[61892.0,0.24229698],[61886.0,0.3102],[61876.0,0.43534378]],[[61902.0,1.63996267],[61904.0,0.03],[61907.0,0.000827],[61908.0,0.03],[61909.0,0.323055]]]
["bitfinex","BTCUSD",1726704270173,[[61881.0,0.04645664],[61880.0,0.06968497],[61878.0,0.09291329],[61877.0,0.11614162],[61876.0,0.43214498]],[[61886.0,0.184587],[61902.0,1.63996267],[61907.0,0.000827],[61909.0,0.323055]]]
["bitfinex","BTCUSD",1726704270174,[[61881.0,0.04645664],[61880.0,0.06968497],[61878.0,0.09291329],[61877.0,0.11614162],[61876.0,0.43214498]],[[61886.0,0.184587],[61897.0,0.03],[61898.0,0.323112],[61900.0,0.03],[61902.0,0.18605367]]]
["bitfinex","BTCUSD",1726704270439,[[61878.0,0.09291329],[61876.0,0.43214498]],[[61886.0,0.184587],[61897.0,0.03],[61898.0,0.323112],[61900.0,0.03],[61902.0,0.18605367]]]
["bitfinex","BTCUSD",1726704270440,[[61878.0,0.04645664],[61876.0,0.31362995],[61874.0,0.09607059],[61873.0,0.11614162],[61869.0,0.001654]],[[61879.0,0.353211],[61884.0,0.03],[61886.0,0.023],[61890.0,0.0288012],[61892.0,0.323144]]]
["bitfinex","BTCUSD",1726704270678,[[61869.0,0.001654]],[[61879.0,0.353211],[61884.0,0.03],[61886.0,0.023],[61890.0,0.0288012],[61892.0,0.323144]]]
["bitfinex","BTCUSD",1726704270679,[[61860.0,0.001654],[61846.0,0.20578843],[61834.0,0.02653818],[61829.0,0.002],[61828.0,0.15844118]],[[61861.0,0.484957],[61871.0,0.1118012],[61873.0,0.2703],[61876.0,0.1],[61886.0,0.023]]]
["bitfinex","BTCUSD",1726704270909,[[61860.0,0.001654],[61849.0,0.3102],[61844.0,0.1893988],[61834.0,0.02533938],[61829.0,0.00523406]],[[61861.0,0.484957],[61873.0,0.2703],[61876.0,0.1]]]
["bitfinex","BTCUSD",1726704270910,[[61860.0,0.001654],[61849.0,0.3102],[61844.0,0.1893988],[61834.0,0.02533938],[61829.0,0.00523406]],[[61861.0,0.831262],[61873.0,0.13],[61876.0,0.353227],[61881.0,0.0288012],[61903.0,0.04778898]]]
["bitfinex","BTCUSD",1726704271144,[[61860.0,0.001654],[61849.0,0.3102],[61844.0,0.1893988],[61839.0,0.0246378],[61832.0,0.002]],[[61861.0,0.831262],[61873.0,0.13],[61903.0,0.04778898]]]
["bitfinex","BTCUSD",1726704271145,[[61860.0,0.001654],[61849.0,0.3102],[61844.0,0.1893988],[61839.0,0.0246378],[61832.0,0.002]],[[61861.0,1.154567],[61867.0,0.03],[61871.0,0.03],[61872.0,0.0288012],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704271493,[[61860.0,0.001654],[61849.0,0.3102],[61844.0,0.1882],[61842.0,0.0011988],[61833.0,0.0246378]],[[61861.0,0.831262],[61873.0,0.13],[61875.0,0.03],[61881.0,0.0288012],[61902.0,0.21084265]]]
["bitfinex","BTCUSD",1726704271741,[[61860.0,0.001654],[61849.0,0.3102],[61844.0,0.1882],[61842.0,0.0011988],[61831.0,0.0246378]],[[61861.0,0.831262],[61868.0,0.323269],[61870.0,0.0288012],[61873.0,0.16],[61901.0,0.00702978]]]
["bitfinex","BTCUSD",1726704271977,[[61860.0,0.001654],[61849.0,0.3102],[61844.0,0.1882],[61838.0,0.0011988],[61831.0,0.0246378]],[[61861.0,0.831262],[61865.0,0.06],[61870.0,0.0288012],[61873.0,0.1],[61876.0,0.323228]]]
["bitfinex","BTCUSD",1726704272214,[[61860.0,0.001654]],[[61861.0,0.831262],[61865.0,0.06],[61870.0,0.0288012],[61873.0,0.1],[61876.0,0.323228]]]
["bitfinex","BTCUSD",1726704272215,[[61860.0,0.001654],[61835.0,0.3194988],[61826.0,0.02464364],[61814.0,0.001656],[61813.0,0.00165]],[[61861.0,1.214567],[61865.0,0.0288012],[61870.0,0.1703],[61873.0,0.1],[61876.0,0.323228]]]
["bitfinex","BTCUSD",1726704272450,[[61860.0,0.001654],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1929],[61820.0,0.40571098]],[[61861.0,0.831262],[61863.0,0.06],[61865.0,0.0288012],[61873.0,0.1],[61876.0,0.323228]]]
["bitfinex","BTCUSD",1726704272671,[[61860.0,0.001654],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1929],[61820.0,0.24395298]],[[61861.0,0.831262],[61863.0,0.06],[61865.0,0.0288012],[61873.0,0.1],[61876.0,0.323228]]]
["bitfinex","BTCUSD",1726704272884,[[61860.0,0.001654],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1929],[61821.0,0.02462995]],[[61861.0,0.831262],[61863.0,0.06],[61865.0,0.0288012],[61868.0,0.32327],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704273102,[[61860.0,0.001654],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1929],[61820.0,0.26858293]],[[61861.0,0.861262],[61863.0,0.03],[61865.0,0.0288012],[61868.0,0.32327],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704273332,[[61860.0,0.001654],[61840.0,0.24229698],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1929]],[[61861.0,1.05431567],[61865.0,0.0288012],[61868.0,0.32327],[61872.0,0.24229698],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704273553,[[61860.0,0.001654],[61840.0,0.24229698],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1949]],[[61861.0,1.05431567],[61865.0,0.0288012],[61868.0,0.32327],[61872.0,0.24229698],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704273790,[[61860.0,0.001654],[61840.0,0.24229698],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1949]],[[61861.0,1.02431567],[61863.0,0.03],[61868.0,0.3520712],[61872.0,0.24229698],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704274032,[[61860.0,0.001654],[61840.0,0.24229698],[61838.0,0.0011988],[61835.0,0.3183],[61833.0,0.1949]],[[61861.0,1.05431567],[61866.0,0.0288012],[61868.0,0.32327],[61872.0,0.24229698],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704274256,[[61860.0,0.001654],[61847.0,0.24229698],[61840.0,0.24229698],[61838.0,0.0011988],[61835.0,0.3183]],[[61861.0,0.99431567],[61866.0,0.0288012],[61867.0,0.06],[61872.0,0.24229698],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704274486,[[61860.0,0.001654],[61840.0,0.24229698],[61835.0,0.3183]],[[61861.0,0.99431567],[61866.0,0.0288012],[61867.0,0.06],[61872.0,0.24229698],[61873.0,0.1]]]
["bitfinex","BTCUSD",1726704274487,[[61922.0,0.24229698],[61915.0,0.24229698],[61908.0,0.75879698],[61907.0,0.03],[61899.0,0.06]],[[61932.0,0.14513491],[61942.0,0.16128783],[61961.0,0.23521142],[61969.0,0.000828],[61970.0,0.80685]]]
["bitfinex","BTCUSD",1726704274927,[[61908.0,0.75879698]],[[61932.0,0.14513491],[61942.0,0.16128783],[61961.0,0.23521142],[61969.0,0.000828],[61970.0,0.80685]]]
["bitfinex","BTCUSD",1726704274928,[[61946.0,0.03],[61939.0,0.06],[61935.0,0.002],[61923.0,0.28958719],[61913.0,0.03]],[[61969.0,0.000828],[61976.0,0.0081983],[61981.0,0.30559574],[61983.0,0.08083886],[61998.0,0.23521142]]]
["bitfinex","BTCUSD",1726704274932,[[61946.0,0.03],[61935.0,0.06],[61931.0,0.1902],[61930.0,1.415103],[61929.0,0.161473]],[[61969.0,0.000828],[61970.0,0.161369],[61976.0,0.0081983],[61981.0,0.322679],[61983.0,0.08083886]]]
["bitfinex","BTCUSD",1726704275210,[[61938.0,0.03],[61936.0,1.415103],[61931.0,0.1902],[61927.0,0.20578843],[61913.0,0.161515]],[[61957.0,0.161403],[61967.0,0.322754],[61969.0,0.23329949],[61972.0,0.323559],[61976.0,0.0081983]]]
["bitfinex","BTCUSD",1726704275482,[[61939.0,1.415103],[61924.0,0.20578843],[61914.0,0.03],[61909.0,0.1902],[61907.0,0.15679118]],[[61969.0,0.23329949],[61972.0,0.323559],[61976.0,0.0081983]]]
["bitfinex","BTCUSD",1726704275483,[[61939.0,1.415103],[61924.0,0.20578843],[61914.0,0.03],[61909.0,0.1902],[61907.0,0.15679118]],[[61956.0,0.3302],[61969.0,0.000828],[61970.0,0.10460536],[61972.0,0.000828],[61976.0,0.0081983]]]
["bitfinex","BTCUSD",1726704275733,[[61907.0,0.20578843],[61901.0,0.03],[61898.0,0.00281397],[61894.0,0.03],[61893.0,0.03]],[[61952.0,0.1937],[61956.0,0.3302],[61969.0,0.007296],[61970.0,0.10460536],[61972.0,0.000828]]]
["bitfinex","BTCUSD",1726704275961,[[61908.0,1.415103],[61906.0,0.03],[61901.0,0.26578843],[61898.0,0.00281397],[61891.0,0.4073]],[[61946.0,0.11298478],[61952.0,0.1937],[61954.0,0.322821],[61956.0,0.3302],[61960.0,0.1703]]]
["bitfinex","BTCUSD",1726704276198,[[61907.0,1.415103],[61906.0,0.03],[61905.0,0.06],[61902.0,0.20578843],[61898.0,0.00481397]],[[61946.0,0.11298478],[61952.0,0.1937],[61954.0,0.322821],[61956.0,0.3302],[61960.0,0.1703]]]
["bitfinex","BTCUSD",1726704276476,[[61907.0,1.415103],[61905.0,0.06],[61898.0,0.00481397]],[[61952.0,0.1937],[61954.0,0.322821],[61956.0,0.3302]]]
["bitfinex","BTCUSD",1726704276477,[[61913.0,0.03],[61912.0,0.06],[61907.0,1.415103],[61905.0,0.20578843],[61899.0,0.1]],[[61952.0,0.1937],[61954.0,0.322821],[61956.0,0.3302],[61962.0,0.322782],[62009.0,0.000827]]]
["bitfinex","BTCUSD",1726704276721,[[61917.0,0.09],[61916.0,0.13987746],[61914.0,1.415103],[61907.0,0.30578843],[61891.0,0.78723718]],[[61956.0,0.3302],[62009.0,0.000827]]]
["bitfinex","BTCUSD",1726704276722,[[61917.0,0.09],[61916.0,0.13987746],[61914.0,1.415103],[61907.0,0.30578843],[61891.0,0.78723718]],[[61948.0,0.323683],[61956.0,0.653013],[61969.0,0.06502529],[61970.0,0.192],[61986.0,0.322657]]]
["bitfinex","BTCUSD",1726704276954,[[61918.0,1.445103],[61917.0,0.09],[61907.0,0.30578843],[61891.0,0.78723718]],[[61948.0,0.323683],[61956.0,0.653013],[61969.0,0.06502529],[61970.0,0.192],[61986.0,0.322657]]]
["bitfinex","BTCUSD",1726704276955,[[61918.0,1.445103],[61917.0,0.06],[61915.0,0.13987746],[61907.0,0.30578843],[61899.0,0.161553]],[[61943.0,0.16144],[61948.0,0.000828],[61950.0,0.322842],[61956.0,0.653013],[61969.0,0.38776929]]]
["bitfinex","BTCUSD",1726704277171,[[61919.0,1.415103],[61917.0,0.09],[61915.0,0.13987746],[61907.0,0.30578843],[61894.0,0.02452784]],[[61946.0,0.322862],[61948.0,0.000828],[61956.0,0.653013],[61969.0,0.38776929],[61973.0,0.1703]]]
["bitfinex","BTCUSD",1726704277420,[[61894.0,0.02452784]],[[61946.0,0.322862],[61948.0,0.000828],[61956.0,0.653013],[61969.0,0.38776929],[61973.0,0.1703]]]
["bitfinex","BTCUSD",1726704277421,[[61918.0,1.415103],[61914.0,0.13987746],[61909.0,0.09],[61906.0,0.20578843],[61893.0,0.02452784]],[[61934.0,0.161462],[61948.0,0.000828],[61956.0,0.653013],[61969.0,0.55806929],[61998.0,0.5]]]
["bitfinex","BTCUSD",1726704277696,[[61918.0,0.11657786],[61915.0,1.415103],[61910.0,0.13987746],[61907.0,0.03],[61905.0,0.06]],[[61934.0,0.161464],[61948.0,0.000828],[61956.0,0.653013],[61957.0,0.05119304],[61969.0,0.50034]]]
["bitfinex","BTCUSD",1726704277918,[[61905.0,0.06]],[[61948.0,0.000828],[61956.0,0.653013],[61969.0,0.50034]]]
["bitfinex","BTCUSD",1726704277919,[[61919.0,1.415103],[61914.0,0.11657786],[61905.0,0.13987746],[61897.0,0.23578843],[61896.0,0.032]],[[61926.0,0.1],[61948.0,0.000828],[61954.0,0.1703],[61956.0,0.3302],[61969.0,0.007296]]]
["bitfinex","BTCUSD",1726704278182,[[61914.0,0.11657786],[61905.0,0.13987746],[61897.0,0.23578843],[61896.0,0.032]],[[61926.0,0.1],[61948.0,0.000828],[61954.0,0.1703],[61956.0,0.3302],[61969.0,0.007296]]]
["bitfinex","BTCUSD",1726704278183,[[61915.0,1.415103],[61903.0,0.11657786],[61897.0,0.03],[61895.0,0.13987746],[61894.0,0.06]],[[61926.0,0.422966],[61936.0,0.322917],[61948.0,0.000828],[61954.0,0.1703],[61956.0,0.3302]]]
["bitfinex","BTCUSD",1726704278405,[[61904.0,1.415103],[61902.0,0.11657786],[61897.0,0.03],[61894.0,0.19987746],[61886.0,0.20578843]],[[61922.0,0.023],[61926.0,0.422966],[61936.0,0.322917],[61946.0,0.322864],[61948.0,0.000828]]]
["bitfinex","BTCUSD",1726704278622,[[61904.0,0.09336025],[61903.0,1.415103],[61902.0,0.11657786],[61897.0,0.03],[61896.0,0.06]],[[61922.0,0.023],[61926.0,0.1],[61930.0,0.322948],[61936.0,0.322917],[61946.0,0.322864]]]
["bitfinex","BTCUSD",1726704278845,[[61902.0,0.11657786],[61897.0,0.03],[61896.0,0.06]],[[61922.0,0.023],[61926.0,0.1],[61930.0,0.322948],[61936.0,0.322917],[61946.0,0.322864]]]
["bitfinex","BTCUSD",1726704278846,[[61905.0,1.415103],[61902.0,0.09336025],[61900.0,0.11857786],[61897.0,0.03],[61896.0,0.06]],[[61922.0,0.023],[61923.0,0.161492],[61926.0,0.1],[61930.0,0.322948],[61936.0,0.322917]]]
["bitfinex","BTCUSD",1726704279116,[[61903.0,1.415103],[61902.0,0.09336025],[61900.0,0.11657786],[61897.0,0.03],[61896.0,0.06]],[[61925.0,0.184486],[61929.0,0.1],[61930.0,0.645896],[61936.0,0.322917],[61953.0,0.1703]]]
["bitfinex","BTCUSD",1726704279340,[[61903.0,1.415103],[61902.0,0.09336025],[61900.0,0.11657786],[61897.0,0.03],[61896.0,0.06]],[[61921.0,0.023],[61924.0,0.322977],[61925.0,0.023],[61929.0,0.1],[61930.0,0.322948]]]
["bitfinex","BTCUSD",1726704279571,[[61905.0,0.07003388],[61903.0,1.415103],[61902.0,0.09336025],[61900.0,0.11657786],[61897.0,0.03]],[[61921.0,0.023],[61924.0,0.322977],[61929.0,0.1],[61930.0,0.322948],[62011.0,0.16128783]]]
["bitfinex","BTCUSD",1726704279818,[[61905.0,0.07003388],[61902.0,0.09336025]],[[62011.0,0.16128783]]]
["bitfinex","BTCUSD",1726704279819,[[61910.0,0.03],[61907.0,0.07003388],[61906.0,1.415103],[61905.0,0.06],[61904.0,0.09336025]],[[61969.0,0.007296],[61974.0,0.322717],[61994.0,0.500828],[62006.0,0.08036096],[62013.0,0.16128783]]]
["bitfinex","BTCUSD",1726704280036,[[61914.0,0.09],[61911.0,1.415103],[61910.0,0.07003388],[61908.0,0.09336025],[61905.0,0.11657786]],[[61969.0,0.007296],[61974.0,0.322717],[61994.0,0.500828],[62006.0,0.08036096]]]
["bitfinex","BTCUSD",1726704280037,[[61914.0,0.09],[61911.0,1.415103],[61910.0,0.07003388],[61908.0,0.09336025],[61905.0,0.11657786]],[[61952.0,0.322833],[61969.0,0.007296],[61974.0,0.322717],[61994.0,0.000828],[62002.0,0.5]]]
["bitfinex","BTCUSD",1726704280253,[[61915.0,1.415103],[61914.0,0.09],[61913.0,0.07003388],[61910.0,0.09536025],[61908.0,0.11657786]],[[61952.0,0.322833],[61969.0,0.007296],[61974.0,0.322717],[61994.0,0.000828],[62002.0,0.5]]]
["bitfinex","BTCUSD",1726704280476,[[61915.0,1.415103],[61914.0,0.09]],[[61952.0,0.322833],[61969.0,0.007296],[61974.0,0.322717],[61994.0,0.000828],[62002.0,0.5]]]
["bitfinex","BTCUSD",1726704280477,[[61921.0,0.03],[61915.0,1.415103],[61914.0,0.13003388],[61911.0,0.09336025],[61909.0,0.11657786]],[[61951.0,0.322836],[61969.0,0.007296],[61974.0,0.322717],[61988.0,0.322646],[61994.0,0.000828]]]
["bitfinex","BTCUSD",1726704280694,[[61922.0,1.415103],[61921.0,0.03],[61919.0,0.04666435],[61917.0,0.07003388],[61914.0,0.15336025]],[[61951.0,0.322836],[61969.0,0.007296],[61974.0,0.322717],[61988.0,0.322646],[61994.0,0.000828]]]
["bitfinex","BTCUSD",1726704280912,[[61922.0,1.415103],[61921.0,0.03],[61919.0,0.04666435],[61917.0,0.07003388],[61915.0,0.09336025]],[[61942.0,0.161441],[61946.0,0.322861],[61951.0,0.322836],[61969.0,0.007296],[61974.0,0.493017]]]
["bitfinex","BTCUSD",1726704281125,[[61922.0,1.415103],[61921.0,0.03],[61920.0,0.04666435],[61918.0,0.07003388],[61915.0,0.09336025]],[[61941.0,0.161444],[61945.0,0.322871],[61946.0,0.322861],[61955.0,0.32282],[61969.0,0.007296]]]
["bitfinex","BTCUSD",1726704281405,[[61922.0,1.415103],[61921.0,0.03],[61917.0,0.04666435],[61915.0,0.07003388],[61912.0,0.09336025]],[[61945.0,0.322871],[61946.0,0.322861],[61955.0,0.32282],[61969.0,0.007296]]]
["bitfinex","BTCUSD",1726704281406,[[61922.0,1.415103],[61921.0,0.03],[61917.0,0.04666435],[61915.0,0.07003388],[61912.0,0.09336025]],[[61940.0,0.161447],[61945.0,0.1],[61946.0,0.322861],[61955.0,0.32282],[61965.0,0.322763]]]
["bitfinex","BTCUSD",1726704281699,[[61922.0,1.415103],[61917.0,0.04666435],[61915.0,0.03],[61914.0,0.13003388],[61912.0,0.09336025]],[[61965.0,0.322763]]]
["bitfinex","BTCUSD",1726704281700,[[61922.0,1.415103],[61917.0,0.04666435],[61915.0,0.03],[61914.0,0.13003388],[61912.0,0.09336025]],[[61942.0,0.161442],[61949.0,0.1],[61950.0,0.322843],[61965.0,0.322763],[61970.0,0.3623]]]
["bitfinex","BTCUSD",1726704281919,[[61926.0,0.03],[61922.0,0.06],[61918.0,0.04666435],[61917.0,1.415103],[61916.0,0.07003388]],[[61939.0,0.96992427],[61941.0,0.16305367],[61952.0,0.96992427],[61964.0,0.96992427],[61970.0,0.192]]]
["bitfinex","BTCUSD",1726704282158,[[61927.0,1.415103],[61926.0,0.03],[61922.0,0.06],[61920.0,0.04666435],[61917.0,0.08705093]],[[61938.0,0.16305367],[61939.0,0.96992427],[61952.0,1.29275527],[61958.0,0.322802],[61964.0,0.96992427]]]
["bitfinex","BTCUSD",1726704282395,[[61927.0,1.415103],[61926.0,0.03],[61924.0,0.002],[61922.0,0.06],[61918.0,0.01701705]],[[61938.0,0.16305367],[61939.0,0.96992427],[61952.0,1.29275527],[61958.0,0.322802],[61963.0,0.322778]]]
["bitfinex","BTCUSD",1726704282627,[[61927.0,1.415103],[61926.0,0.03],[61922.0,0.062],[61916.0,0.01701705],[61914.0,0.07003388]],[[61938.0,0.16305367],[61939.0,0.96992427],[61950.0,0.161422],[61952.0,1.29275527],[61958.0,0.322802]]]
["bitfinex","BTCUSD",1726704282926,[[61927.0,1.415103],[61912.0,0.04666435],[61911.0,0.03],[61909.0,0.07003388],[61907.0,0.15336025]],[[61928.0,0.16305367],[61932.0,0.161468],[61939.0,0.96992427],[61947.0,0.323685],[61952.0,0.96992427]]]
["bitfinex","BTCUSD",1726704283145,[[61917.0,0.03],[61913.0,1.415103],[61912.0,0.002],[61911.0,0.06],[61909.0,0.04666435]],[[61928.0,0.16305367],[61945.0,0.1],[61947.0,0.323685],[61952.0,0.96992427],[61966.0,0.3259193]]]
["bitfinex","BTCUSD",1726704283358,[[61923.0,0.03],[61918.0,1.475103],[61912.0,0.04866435],[61909.0,0.07003388],[61907.0,0.11008555]],[[61928.0,0.16305367],[61943.0,0.96992427],[61947.0,0.000826],[61948.0,0.323684],[61952.0,0.96992427]]]
["bitfinex","BTCUSD",1726704283359,[[61923.0,0.03],[61918.0,1.475103],[61912.0,0.04866435],[61909.0,0.07003388],[61907.0,0.11008555]],[[61928.0,0.16305367],[61943.0,0.96992427],[61947.0,0.000826],[61948.0,0.323684],[61952.0,1.06992427]]]
["bitfinex","BTCUSD",1726704283612,[[61923.0,0.03],[61912.0,0.04866435],[61909.0,0.07003388],[61907.0,0.11008555]],[[61928.0,0.16305367],[61943.0,0.96992427],[61947.0,0.000826],[61948.0,0.323684],[61952.0,1.06992427]]]
["bitfinex","BTCUSD",1726704283613,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61912.0,0.04866435],[61910.0,0.07003388]],[[61928.0,0.16305367],[61934.0,0.96992427],[61943.0,0.96992427],[61947.0,0.000826],[61948.0,0.000828]]]
["bitfinex","BTCUSD",1726704283855,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61912.0,0.04666435],[61910.0,0.07003388]],[[61927.0,0.96992427],[61928.0,0.16305367],[61934.0,0.96992427],[61943.0,0.96992427],[61947.0,0.162255]]]
["bitfinex","BTCUSD",1726704284117,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.10666435],[61917.0,0.07003388],[61915.0,0.09336025]],[[61927.0,0.96992427],[61934.0,0.96992427],[61943.0,0.96992427],[61947.0,0.162255]]]
["bitfinex","BTCUSD",1726704284118,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.10666435],[61917.0,0.07003388],[61915.0,0.09336025]],[[61926.0,0.16305367],[61927.0,0.96992427],[61934.0,0.96992427],[61943.0,0.96992427],[61947.0,0.000826]]]
["bitfinex","BTCUSD",1726704284362,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61918.0,0.04666435],[61915.0,0.07003388]],[[61926.0,0.16305367],[61934.0,0.96992427],[61943.0,0.96992427],[61945.0,0.161435],[61947.0,0.000826]]]
["bitfinex","BTCUSD",1726704284611,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.10866435],[61918.0,0.07003388],[61916.0,0.1100893]],[[61926.0,0.16305367],[61934.0,0.96992427],[61943.0,0.96992427],[61945.0,0.161434],[61947.0,0.000826]]]
["bitfinex","BTCUSD",1726704284861,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61919.0,0.04666435],[61918.0,0.002]],[[61934.0,0.96992427],[61943.0,0.96992427],[61945.0,0.161434],[61947.0,0.000826]]]
["bitfinex","BTCUSD",1726704284862,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61919.0,0.04666435],[61918.0,0.002]],[[61934.0,0.96992427],[61943.0,0.96992427],[61945.0,0.161434],[61947.0,0.000826],[61998.0,0.04805168]]]
["bitfinex","BTCUSD",1726704285103,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61919.0,0.04666435],[61918.0,0.002]],[[61934.0,0.96992427],[61943.0,0.96992427],[61947.0,0.000826]]]
["bitfinex","BTCUSD",1726704285104,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61919.0,0.04666435],[61918.0,0.002]],[[61933.0,0.16305367],[61934.0,0.96992427],[61943.0,0.96992427],[61947.0,0.000826],[61948.0,0.000828]]]
["bitfinex","BTCUSD",1726704285350,[[61924.0,1.415103],[61923.0,0.03],[61920.0,0.06],[61919.0,0.04666435],[61914.0,0.002]],[[61931.0,0.24221481],[61933.0,0.16305367],[61942.0,0.24221481],[61947.0,0.000826],[61948.0,0.000828]]]
["bitfinex","BTCUSD",1726704285802,[[61926.0,0.03],[61924.0,1.415103],[61920.0,0.06],[61918.0,0.22906435],[61916.0,0.07003388]],[[61941.0,0.023],[61942.0,0.24221481],[61947.0,0.000826],[61948.0,0.000828],[61952.0,0.1]]]
["bitfinex","BTCUSD",1726704285806,[[61941.0,0.03],[61938.0,0.06],[61929.0,0.1],[61928.0,1.738055],[61927.0,0.1]],[[61944.0,0.24221481],[61947.0,0.000826],[61948.0,0.000828],[61969.0,0.000828],[61987.0,0.331028]]]
["bitfinex","BTCUSD",1726704286071,[[61928.0,1.738055]],[[61944.0,0.24221481],[61947.0,0.000826],[61948.0,0.000828],[61969.0,0.000828],[61987.0,0.331028]]]
["bitfinex","BTCUSD",1726704286072,[[61943.0,0.09],[61942.0,1.415103],[61936.0,0.04658985],[61934.0,0.06988478],[61932.0,0.09317971]],[[61944.0,0.24177601],[61947.0,0.000826],[61948.0,0.000828],[61969.0,0.000828],[61973.0,0.322722]]]
["bitfinex","BTCUSD",1726704286329,[[61943.0,1.505103],[61939.0,0.04658985],[61937.0,0.06988478],[61935.0,0.09317971],[61933.0,0.11657786]],[[61944.0,0.24177601],[61947.0,0.000826],[61948.0,0.000828],[61969.0,0.000828],[61973.0,0.322722]]]
["bitfinex","BTCUSD",1726704286330,[[61943.0,1.505103],[61939.0,0.04658985],[61937.0,0.06988478],[61935.0,0.09317971],[61933.0,0.11657786]],[[61944.0,0.24177601],[61947.0,0.000826],[61948.0,0.000828],[61967.0,0.161377],[61969.0,0.000828]]]
["bitfinex","BTCUSD",1726704286590,[[61943.0,1.505103],[61942.0,0.04658985],[61940.0,0.06988478],[61938.0,0.09317971],[61936.0,0.11657786]],[[61944.0,0.24177601],[61947.0,0.000826],[61948.0,0.000828],[61967.0,0.161377],[61969.0,0.000828]]]
["bitfinex","BTCUSD",1726704286843,[[61943.0,1.415103],[61936.0,0.04658985],[61934.0,0.06988478],[61931.0,0.09317971],[61930.0,0.03]],[[61944.0,0.40482968],[61947.0,0.000826],[61948.0,0.000828],[61954.0,0.161411],[61966.0,0.3259163]]]
["bitfinex","BTCUSD",1726704287093,[[61937.0,1.415103],[61932.0,0.03],[61931.0,0.06],[61929.0,0.04658985],[61927.0,0.06988478]],[[61944.0,0.40482968],[61947.0,0.000826],[61948.0,0.000828],[61966.0,0.3259163]]]
["bitfinex","BTCUSD",1726704287094,[[61937.0,1.415103],[61932.0,0.03],[61931.0,0.06],[61929.0,0.04658985],[61927.0,0.06988478]],[[61944.0,0.16305367],[61947.0,0.000826],[61948.0,0.000828],[61957.0,0.161403],[61960.0,0.322792]]]
["bitfinex","BTCUSD",1726704287347,[[61933.0,1.415103],[61932.0,0.03],[61931.0,0.06],[61929.0,0.04658985],[61927.0,0.06988478]],[[61943.0,0.16305367],[61947.0,0.000826],[61948.0,0.000828],[61957.0,0.161403],[61960.0,0.322792]]]
["bitfinex","BTCUSD",1726704287595,[[61941.0,0.03],[61932.0,0.03]],[[61947.0,0.000826],[61948.0,0.000828]]]
["bitfinex","BTCUSD",1726704287596,[[61941.0,0.03],[61938.0,0.06],[61932.0,1.415103],[61930.0,0.04657006],[61928.0,0.0698551]],[[61947.0,0.000826],[61948.0,0.000828],[61956.0,0.24221481],[61965.0,0.322763],[61966.0,0.0031573]]]
["bitfinex","BTCUSD",1726704287847,[[61944.0,0.03],[61942.0,1.475103],[61934.0,0.04857006],[61932.0,0.0698551],[61930.0,0.09314013]],[[61945.0,0.24221481],[61947.0,0.000726],[61948.0,0.000828],[61956.0,0.24221481],[61966.0,0.0031573]]]
["bitfinex","BTCUSD",1726704288080,[[61946.0,0.03],[61945.0,1.415103],[61944.0,0.06],[61935.0,0.36948406],[61934.0,0.002]],[[61947.0,0.000726],[61948.0,0.000828],[61956.0,0.24221481],[61966.0,0.0031573],[61976.0,0.57312111]]]
["bitfinex","BTCUSD",1726704288315,[[61946.0,0.03],[61935.0,0.36948406],[61934.0,0.002]],[[61947.0,0.000726],[61948.0,0.000828],[61956.0,0.24221481],[61966.0,0.0031573],[61976.0,0.57312111]]]
["bitfinex","BTCUSD",1726704288316,[[61946.0,1.505103],[61940.0,0.32289],[61936.0,0.04657006],[61935.0,0.322914],[61934.0,0.0718551]],[[61947.0,0.000626],[61948.0,0.000828],[61956.0,0.24221481],[61966.0,0.0031573],[61976.0,0.25041311]]]
["bitfinex","BTCUSD",1726704288565,[[61946.0,1.505103],[61935.0,0.322914],[61934.0,0.0718551]],[[61966.0,0.0031573],[61976.0,0.25041311]]]
["bitfinex","BTCUSD",1726704288566,[[61962.0,0.03],[61956.0,0.06],[61952.0,1.415103],[61947.0,0.322856],[61946.0,0.36458241]],[[61966.0,0.0031573],[61976.0,0.25041311],[61987.0,0.000828],[61993.0,0.064661],[61995.0,0.322608]]]
["bitfinex","BTCUSD",1726704288802,[[61962.0,0.09],[61961.0,0.3087],[61958.0,1.415103],[61953.0,0.10322797],[61951.0,0.322831]],[[61966.0,0.0031573],[61976.0,0.25041311],[61987.0,0.000828],[61991.0,0.161315],[61995.0,0.322608]]]
["bitfinex","BTCUSD",1726704289073,[[61962.0,0.09],[61953.0,0.10322797],[61951.0,0.322831]],[[61966.0,0.0031573],[61976.0,0.25041311],[61987.0,0.000828],[61991.0,0.161315],[61995.0,0.322608]]]
["bitfinex","BTCUSD",1726704289074,[[61963.0,1.17288819],[61962.0,0.32278],[61955.0,0.03],[61952.0,0.10647384],[61950.0,0.0718551]],[[61966.0,0.0031573],[61976.0,0.25041311],[61987.0,0.000828],[61994.0,0.323443],[62007.0,0.24221481]]]
["bitfinex","BTCUSD",1726704289306,[[61963.0,1.17288819],[61962.0,0.32278],[61955.0,0.04647384],[61952.0,0.0698551],[61950.0,0.09314013]],[[61966.0,0.0031573],[61975.0,0.322711],[61976.0,0.25041311],[61981.0,0.322683],[61987.0,0.000828]]]
["bitfinex","BTCUSD",1726704289552,[[61963.0,1.17288819],[61962.0,0.32278],[61950.0,0.03],[61949.0,0.06],[61945.0,0.37107384]],[[61971.0,0.161367],[61976.0,0.25041311],[61987.0,0.000828],[62039.0,0.08057908],[62040.0,0.54799914]]]
["bitfinex","BTCUSD",1726704289784,[[61963.0,1.17288819],[61962.0,0.32278],[61950.0,0.03],[61949.0,0.06],[61945.0,0.37107384]],[[61968.0,0.16305367],[61969.0,0.24221481],[61976.0,0.25041311],[61983.0,0.323498],[61987.0,0.000828]]]
["bitfinex","BTCUSD",1726704290032,[[61963.0,1.17288819],[61962.0,0.32278],[61950.0,0.03],[61949.0,0.06],[61945.0,0.37107384]],[[61968.0,0.16305367],[61969.0,0.24221481],[61975.0,0.322711],[61976.0,0.25041311],[61978.0,0.322698]]]
["bitfinex","BTCUSD",1726704290272,[[61963.0,1.17288819],[61962.0,0.32278],[61955.0,0.03],[61951.0,0.24221481],[61950.0,0.06]],[[61968.0,0.16305367],[61976.0,0.0081983],[61981.0,0.24221481],[61985.0,0.1],[61986.0,0.322656]]]
["bitfinex","BTCUSD",1726704290529,[[61964.0,0.32277],[61963.0,1.20288819],[61961.0,0.06],[61951.0,0.24221481],[61949.0,0.04647384]],[[61976.0,0.0081983],[61981.0,0.24221481],[61983.0,0.000828],[61987.0,0.32348],[61991.0,0.322629]]]
["bitfinex","BTCUSD",1726704290769,[[61965.0,1.17288819],[61964.0,0.32277],[61963.0,0.03],[61961.0,0.06],[61951.0,0.24221481]],[[61971.0,0.24221481],[61975.0,0.16305367],[61976.0,0.0081983],[61981.0,0.24221481],[61983.0,0.162164]]]
["bitfinex","BTCUSD",1726704291001,[[61965.0,1.17288819],[61963.0,0.03],[61961.0,0.06],[61951.0,0.24221481]],[[61971.0,0.24221481],[61975.0,0.16305367],[61976.0,0.0081983],[61981.0,0.24221481],[61983.0,0.162164]]]
["bitfinex","BTCUSD",1726704291002,[[61966.0,0.32276],[61965.0,1.17288819],[61963.0,0.03],[61961.0,0.06],[61954.0,0.04647384]],[[61970.0,0.16305367],[61976.0,0.0081983],[61981.0,0.24221481],[61983.0,0.000828],[61984.0,0.161332]]]
["bitfinex","BTCUSD",1726704291271,[[61967.0,1.17288819],[61966.0,0.32276],[61963.0,0.03],[61961.0,0.06],[61954.0,0.04647384]],[[61970.0,0.16305367],[61976.0,0.0081983],[61981.0,0.24221481],[61983.0,0.000828]]]
["bitfinex","BTCUSD",1726704291272,[[61967.0,1.17288819],[61966.0,0.32276],[61963.0,0.03],[61961.0,0.06],[61954.0,0.04647384]],[[61970.0,0.16305367],[61974.0,0.24221481],[61976.0,0.0081983],[61981.0,0.24221481],[61983.0,0.000828]]]
["bitfinex","BTCUSD",1726704291529,[[61967.0,1.17288819]],[[61970.0,0.16305367],[61974.0,0.24221481],[61976.0,0.0081983],[61981.0,0.24221481],[61983.0,0.000828]]]
["bitfinex","BTCUSD",1726704291530,[[61968.0,0.08053519],[61967.0,1.17288819],[61964.0,0.03],[61962.0,0.06],[61950.0,0.002]],[[61976.0,0.0081983],[61979.0,0.161345],[61980.0,0.24221481],[61983.0,0.000828],[62001.0,0.32258]]]
["bitfinex","BTCUSD",1726704291795,[[61969.0,0.93067338],[61968.0,0.08053519],[61955.0,0.03],[61952.0,0.06],[61950.0,0.002]],[[61976.0,0.0081983],[61980.0,0.24221481],[61983.0,0.000828],[62001.0,0.32258]]]
["bitfinex","BTCUSD",1726704291796,[[61969.0,0.93067338],[61968.0,0.08053519],[61955.0,0.03],[61952.0,0.06],[61950.0,0.002]],[[61971.0,0.24221481],[61976.0,0.0081983],[61978.0,0.645394],[61980.0,0.24221481],[61982.0,0.322678]]]
["bitfinex","BTCUSD",1726704292046,[[61969.0,0.93067338],[61968.0,0.08053519],[61955.0,0.03]],[[61971.0,0.24221481],[61976.0,0.0081983],[61978.0,0.645394],[61980.0,0.24221481],[61982.0,0.322678]]]
["bitfinex","BTCUSD",1726704292047,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.002],[61955.0,0.03],[61951.0,0.06]],[[61976.0,0.0081983],[61978.0,0.322697],[61980.0,0.24221481],[61982.0,0.322678],[61994.0,0.323441]]]
["bitfinex","BTCUSD",1726704292293,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.032],[61955.0,0.06],[61945.0,0.3246]],[[61976.0,0.0081983],[61980.0,0.24221481],[61982.0,0.322678],[61994.0,0.323441]]]
["bitfinex","BTCUSD",1726704292294,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.032],[61955.0,0.06],[61945.0,0.3246]],[[61974.0,0.322717],[61976.0,0.0081983],[61980.0,0.24221481],[61982.0,0.322678],[61994.0,0.323441]]]
["bitfinex","BTCUSD",1726704292543,[[61969.0,0.93067338],[61968.0,0.08053519],[61951.0,0.03],[61950.0,0.06],[61945.0,0.3246]],[[61970.0,0.484104],[61973.0,0.24221481],[61976.0,0.0090253],[61980.0,0.24221481],[61982.0,0.322678]]]
["bitfinex","BTCUSD",1726704292792,[[61969.0,0.93067338],[61968.0,0.08053519],[61953.0,0.03],[61950.0,0.06],[61947.0,0.002]],[[61970.0,0.32442167],[61976.0,0.3317323],[61980.0,0.24221481],[61988.0,0.1],[61994.0,0.000828]]]
["bitfinex","BTCUSD",1726704293027,[[61969.0,0.93067338],[61968.0,0.08053519],[61950.0,0.03],[61946.0,0.2003],[61942.0,0.04647384]],[[61970.0,0.99289367],[61976.0,0.3317323],[61980.0,0.24221481],[61988.0,0.1],[61994.0,0.000828]]]
["bitfinex","BTCUSD",1726704293288,[[61969.0,0.93067338],[61968.0,0.08053519],[61950.0,0.03],[61949.0,0.30221481],[61946.0,0.1983]],[[61970.0,0.34742167],[61976.0,0.0090253],[61978.0,0.322698],[61980.0,0.24221481],[61988.0,0.422645]]]
["bitfinex","BTCUSD",1726704293533,[[61969.0,0.93067338],[61968.0,0.08053519],[61950.0,0.03],[61949.0,0.30221481],[61946.0,0.1983]],[[61970.0,0.34742167],[61972.0,0.322727],[61976.0,0.0090253],[61978.0,0.322698],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704293769,[[61969.0,0.93067338],[61968.0,0.08053519],[61950.0,0.03],[61949.0,0.30221481],[61946.0,0.1983]],[[61970.0,0.34742167],[61976.0,0.0090253],[61980.0,0.24221481],[61981.0,0.1703],[62006.0,0.000828]]]
["bitfinex","BTCUSD",1726704294007,[[61969.0,0.93067338],[61968.0,0.08053519],[61950.0,0.03],[61949.0,0.30221481],[61946.0,0.1983]],[[61970.0,0.67015767],[61976.0,0.0090253],[61980.0,0.24221481],[61981.0,0.1703],[62006.0,0.000828]]]
["bitfinex","BTCUSD",1726704294282,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.30221481]],[[61970.0,0.18605367],[61972.0,0.161363],[61975.0,0.32271],[61976.0,0.0090253],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704294533,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.30221481]],[[61970.0,0.18605367],[61975.0,0.32271],[61976.0,0.0090253],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704294534,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.30221481]],[[61970.0,0.18605367],[61971.0,0.161366],[61975.0,0.32271],[61976.0,0.0090253],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704294761,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.30221481]],[[61970.0,0.18605367],[61971.0,0.161366],[61975.0,0.32271],[61976.0,0.3317303],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704294987,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.30221481]],[[61970.0,0.34742167],[61971.0,0.322732],[61975.0,0.32271],[61976.0,0.0090253],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704295226,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.30221481]],[[61970.0,0.67015767],[61975.0,0.32271],[61976.0,0.0090253],[61979.0,0.322693],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704295726,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61949.0,0.30221481]],[[61970.0,0.67015767],[61976.0,0.0090253],[61979.0,0.322693],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704295727,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61954.0,0.03],[61951.0,0.06]],[[61970.0,0.18605367],[61976.0,0.3317353],[61979.0,0.322693],[61980.0,0.24221481],[61985.0,0.1703]]]
["bitfinex","BTCUSD",1726704295968,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61954.0,0.03]],[[61970.0,0.18605367],[61976.0,0.3317353],[61979.0,0.322693],[61980.0,0.24221481],[61985.0,0.1703]]]
["bitfinex","BTCUSD",1726704295969,[[61969.0,0.93067338],[61968.0,0.08053519],[61956.0,0.24221481],[61954.0,0.03],[61953.0,0.06]],[[61970.0,0.18605367],[61976.0,0.0090253],[61979.0,0.322693],[61980.0,0.24221481],[61981.0,0.32268]]]
["bitfinex","BTCUSD",1726704296202,[[61969.0,0.93067338],[61968.0,0.08053519],[61958.0,0.002],[61956.0,0.24221481],[61954.0,0.09]],[[61970.0,0.18556469],[61976.0,0.0090253],[61979.0,0.322693],[61980.0,0.24221481],[61981.0,0.32268]]]
["bitfinex","BTCUSD",1726704296437,[[61969.0,0.93067338],[61968.0,0.08053519],[61958.0,0.032],[61956.0,0.24221481],[61954.0,0.06]],[[61970.0,0.16256469],[61975.0,0.161357],[61976.0,0.0090253],[61979.0,0.322693],[61980.0,0.24221481]]]
["bitfinex","BTCUSD",1726704296658,[[61969.0,0.93067338],[61968.0,0.08053519],[61961.0,0.03],[61957.0,0.06],[61956.0,0.24221481]],[[61970.0,0.16256469],[61976.0,0.0090253],[61980.0,0.24221481],[61994.0,0.171128],[62039.0,0.07993632]]]
["bitfinex","BTCUSD",1726704296881,[[61969.0,0.93067338],[61968.0,0.08053519],[61961.0,0.03],[61958.0,0.06],[61956.0,0.24221481]],[[61976.0,0.0090253],[61980.0,0.24221481],[61989.0,0.56485581],[61994.0,0.000828],[62007.0,0.24221481]]]
["bitfinex","BTCUSD",1726704297124,[[61971.0,0.03],[61970.0,0.56495],[61969.0,0.93067338],[61967.0,0.06],[61963.0,0.24221481]],[[61976.0,0.0090253],[61994.0,0.000828],[62007.0,0.24221481]]]
["bitfinex","BTCUSD",1726704297125,[[61971.0,0.03],[61970.0,0.56495],[61969.0,0.93067338],[61967.0,0.06],[61963.0,0.24221481]],[[61976.0,0.0090253],[61979.0,0.24221481],[61986.0,0.40354081],[61992.0,0.322626],[61993.0,0.24221481]]]
["bitfinex","BTCUSD",1726704297337,[[61972.0,1.49561338],[61971.0,0.03],[61967.0,0.06],[61951.0,0.1],[61946.0,0.24460718]],[[61976.0,0.0090253],[61979.0,0.24221481],[61986.0,0.24221481],[61989.0,0.322642],[61992.0,0.322626]]]
["bitfinex","BTCUSD",1726704297551,[[61973.0,0.93067338],[61972.0,0.56494],[61971.0,0.03],[61967.0,0.06],[61951.0,0.1]],[[61976.0,0.0090253],[61979.0,0.24221481],[61986.0,0.24221481],[61989.0,0.322642],[61992.0,0.322626]]]
["bitfinex","BTCUSD",1726704297763,[[61973.0,0.93067338],[61972.0,0.56494],[61971.0,0.03],[61967.0,0.06],[61951.0,0.422831]],[[61976.0,0.0090253],[61979.0,0.24221481],[61984.0,0.161333],[61986.0,0.56487181],[61989.0,0.322642]]]
["bitfinex","BTCUSD",1726704298008,[[61973.0,0.93067338],[61972.0,0.56494],[61955.0,0.03],[61953.0,0.06],[61952.0,0.002]],[[61975.0,0.16305367],[61976.0,0.0090253],[61979.0,0.24221481],[61982.0,0.322676],[61986.0,0.56487181]]]
["bitfinex","BTCUSD",1726704298207,[[61973.0,0.93067338],[61972.0,0.56494]],[[61975.0,0.16305367],[61976.0,0.0090253],[61979.0,0.24221481],[61982.0,0.322676],[61986.0,0.56487181]]]
["bitfinex","BTCUSD",1726704298208,[[61973.0,0.93067338],[61972.0,0.56494],[61956.0,0.24221481],[61954.0,0.03],[61950.0,0.032]],[[61974.0,0.829787],[61975.0,0.16305367],[61976.0,0.0090253],[61979.0,0.56490581],[61986.0,0.56487181]]]
["bitfinex","BTCUSD",1726704298432,[[61973.0,0.93067338],[61972.0,0.56494],[61956.0,0.24221481],[61950.0,0.032]],[[61974.0,0.829787],[61976.0,0.0090253],[61979.0,0.56490581],[61986.0,0.56487181]]]
["bitfinex","BTCUSD",1726704298433,[[61973.0,0.93067338],[61972.0,0.56494],[61956.0,0.24221481],[61952.0,0.03],[61951.0,0.06]],[[61974.0,1.31555567],[61976.0,0.0090253],[61979.0,0.24221481],[61986.0,0.41251481],[61993.0,0.34221481]]]
["bitfinex","BTCUSD",1726704298680,[[61973.0,0.93067338],[61972.0,0.56494],[61956.0,0.24221481],[61952.0,0.03],[61949.0,0.30221481]],[[61974.0,1.31555567],[61976.0,0.0090253],[61979.0,0.24221481],[61980.0,0.322687],[61986.0,0.41251481]]]
["bitfinex","BTCUSD",1726704298904,[[61973.0,0.93067338],[61972.0,0.56494],[61956.0,0.24221481],[61952.0,0.03],[61949.0,0.24221481]],[[61974.0,1.31555567],[61976.0,0.0090253],[61979.0,0.24221481],[61980.0,0.322687],[61986.0,0.41251481]]]
["bitfinex","BTCUSD",1726704299117,[[61973.0,0.85614679],[61972.0,0.56494],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.24221481]],[[61974.0,1.31555567],[61976.0,0.0090253],[61979.0,0.24221481],[61980.0,0.322687],[61986.0,0.41251481]]]
["bitfinex","BTCUSD",1726704299548,[[61973.0,0.85614679],[61972.0,0.56494],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.24221481]],[[61974.0,1.31555567],[61976.0,0.0090253],[61979.0,0.24221481],[61980.0,0.322687],[61985.0,0.1]]]
["bitfinex","BTCUSD",1726704299979,[[61973.0,0.85614679],[61972.0,0.56494],[61956.0,0.24221481],[61950.0,0.03],[61949.0,0.30221481]],[[61974.0,1.31555567],[61976.0,0.0090253],[61985.0,0.1],[61993.0,0.24221481],[62001.0,0.322576]]]
["bitfinex","BTCUSD",1726704300196,[[61973.0,0.85614679],[61972.0,0.56494],[61963.0,0.24221481],[61957.0,0.00019429],[61956.0,0.24221481]],[[61974.0,0.99284067],[61976.0,0.0090253],[61978.0,0.322695],[61984.0,0.1703],[61985.0,0.1]]]
["bitfinex","BTCUSD",1726704300407,[[61973.0,0.85614679],[61972.0,0.56494],[61963.0,0.24221481],[61957.0,0.00019429],[61956.0,0.24221481]],[[61974.0,0.99284067],[61976.0,0.0090253],[61978.0,0.322695],[61985.0,0.1]]]
["bitfinex","BTCUSD",1726704300408,[[61973.0,0.85614679],[61972.0,0.56494],[61963.0,0.24221481],[61958.0,0.03],[61957.0,0.00019429]],[[61974.0,0.18605367],[61975.0,0.161355],[61976.0,0.0090253],[61978.0,0.322695],[61979.0,0.32269]]]
["bitfinex","BTCUSD",1726704300626,[[61973.0,0.85614679],[61972.0,0.56494],[61963.0,0.24221481],[61957.0,0.00019429]],[[61974.0,0.18605367],[61976.0,0.0090253],[61978.0,0.322695],[61979.0,0.32269]]]
["bitfinex","BTCUSD",1726704300627,[[61973.0,0.85614679],[61972.0,0.56494],[61963.0,0.24221481],[61962.0,0.03],[61957.0,0.00019429]],[[61974.0,0.16305367],[61976.0,0.0090253],[61979.0,0.32269],[61981.0,0.322682],[61984.0,0.322669]]]
["bitfinex","BTCUSD",1726704300862,[[61973.0,0.85614679],[61972.0,0.56494],[61967.0,0.03],[61965.0,0.06],[61963.0,0.24221481]],[[61974.0,0.16305367],[61976.0,0.0090253],[61983.0,0.162165],[61986.0,0.322656],[62040.0,0.71043841]]]
["bitfinex","BTCUSD",1726704301079,[[61973.0,0.85614679],[61972.0,0.56494],[61967.0,0.03],[61963.0,0.24221481]],[[61974.0,0.16305367],[61976.0,0.0090253],[61983.0,0.162165],[61986.0,0.322656],[62040.0,0.71043841]]]
["bitfinex","BTCUSD",1726704301080,[[61973.0,0.85614679],[61972.0,0.56494],[61971.0,0.032],[61967.0,0.06],[61963.0,0.24221481]],[[61976.0,0.0090253],[61983.0,0.000828],[61985.0,0.24221481],[61987.0,0.162153],[61995.0,0.322608]]]
["bitfinex","BTCUSD",1726704301316,[[61973.0,0.85614679],[61971.0,0.032],[61963.0,0.24221481]],[[61976.0,0.0090253],[61983.0,0.000828],[61985.0,0.24221481],[61987.0,0.162153],[61995.0,0.322608]]]
["bitfinex","BTCUSD",1726704301317,[[61975.0,0.03],[61974.0,0.56493],[61973.0,0.91614679],[61971.0,0.002],[61964.0,0.161383]],[[61976.0,0.0090253],[61983.0,0.000828],[61985.0,0.24221481],[61987.0,0.000828],[61994.0,0.162135]]]
["bitfinex","BTCUSD",1726704301538,[[61975.0,1.45106679],[61973.0,0.06],[61971.0,0.002],[61969.0,0.1822],[61951.0,0.04624485]],[[61976.0,0.0090253],[61983.0,0.000828],[61985.0,0.24221481],[61987.0,0.000828],[61994.0,0.162135]]]
["bitfinex","BTCUSD",1726704301539,[[61975.0,1.45106679],[61973.0,0.06],[61971.0,0.002],[61969.0,0.1822],[61951.0,0.04624485]],[[61976.0,0.0090253],[61983.0,0.000828],[61985.0,0.24221481],[61986.0,0.161328],[61987.0,0.000828]]]
["bitfinex","BTCUSD",1726704301759,[[61975.0,1.45106679],[61973.0,0.06],[61971.0,0.002],[61969.0,0.1822],[61954.0,0.04624485]],[[61983.0,0.000828],[61985.0,0.24221481],[61987.0,0.000828],[62003.0,0.3257233],[62020.0,0.30684781]]]
["bitfinex","BTCUSD",1726704302113,[[61976.0,0.85614679],[61975.0,0.56492],[61973.0,0.06],[61972.0,0.03],[61971.0,0.002]],[[61982.0,0.16305367],[61983.0,0.000828],[61985.0,0.24221481],[61987.0,0.000828],[61988.0,0.322647]]]
["bitfinex","BTCUSD",1726704302345,[[61977.0,0.27221481],[61976.0,0.85614679],[61975.0,0.56692],[61973.0,0.06],[61953.0,0.04624485]],[[61983.0,0.000828],[61987.0,0.000828]]]
["bitfinex","BTCUSD",1726704302346,[[61977.0,0.27221481],[61976.0,0.85614679],[61975.0,0.56692],[61973.0,0.06],[61953.0,0.04624485]],[[61983.0,0.000828],[61987.0,0.000828],[62007.0,0.24221481],[62010.0,0.1703],[62019.0,0.064634]]]
["bitfinex","BTCUSD",1726704302572,[[61977.0,0.27221481],[61975.0,0.56692]],[[61983.0,0.000828],[61987.0,0.000828],[62007.0,0.24221481],[62010.0,0.1703],[62019.0,0.064634]]]
["bitfinex","BTCUSD",1726704302573,[[61982.0,0.09],[61978.0,1.18394679],[61977.0,0.80712481],[61975.0,0.002],[61970.0,0.24221481]],[[61983.0,0.000828],[61987.0,0.000828],[61992.0,0.24221481],[62007.0,0.24221481],[62033.0,0.24221481]]]
["bitfinex","BTCUSD",1726704302788,[[61986.0,0.092],[61982.0,0.56488],[61981.0,0.1],[61980.0,0.85614679],[61979.0,0.0032265]],[[61987.0,0.000828],[61992.0,0.24221481],[62007.0,0.24221481],[62033.0,0.24221481]]]
["bitfinex","BTCUSD",1726704302789,[[61986.0,0.092],[61982.0,0.56488],[61981.0,0.1],[61980.0,0.85614679],[61979.0,0.0032265]],[[61987.0,0.000828],[61992.0,0.24221481],[62003.0,0.0031573],[62007.0,0.24221481],[62008.0,0.16127]]]
["bitfinex","BTCUSD",1726704303003,[[61989.0,0.092],[61986.0,0.74986],[61985.0,0.161327],[61983.0,0.00322623],[61982.0,1.01920046]],[[62003.0,0.0031573],[62007.0,0.24221481]]]
["bitfinex","BTCUSD",1726704303004,[[61989.0,0.092],[61986.0,0.74986],[61985.0,0.161327],[61983.0,0.00322623],[61982.0,1.01920046]],[[61991.0,0.24221481],[62003.0,0.0031573],[62007.0,0.24221481],[62015.0,0.161252],[62031.0,0.32242]]]
["bitfinex","BTCUSD",1726704303214,[[61989.0,0.65685],[61987.0,0.85614679],[61986.0,0.185],[61982.0,0.32438767],[61978.0,0.3278]],[[61991.0,0.24221481],[62003.0,0.0031573],[62007.0,0.24221481],[62031.0,0.32242]]]
["bitfinex","BTCUSD",1726704303215,[[61989.0,0.65685],[61987.0,0.85614679],[61986.0,0.185],[61982.0,0.32438767],[61978.0,0.3278]],[[61990.0,0.000728],[61991.0,0.24221481],[62003.0,0.0031573],[62007.0,0.24221481],[62011.0,0.161264]]]
["bitfinex","BTCUSD",1726704303461,[[61989.0,0.65685],[61988.0,0.85614679],[61986.0,0.185],[61982.0,0.16305367],[61978.0,0.3278]],[[61990.0,0.000728],[62003.0,0.0031573],[62007.0,0.24221481],[62012.0,0.64504],[62030.0,0.1703]]]
["bitfinex","BTCUSD",1726704303642,[[61989.0,1.51299679],[61986.0,0.185],[61982.0,0.16305367],[61978.0,0.650492],[61974.0,0.36881325]],[[61990.0,0.000728],[62003.0,0.0031573],[62007.0,0.24221481],[62012.0,0.32252],[62043.0,0.322358]]]
["bitfinex","BTCUSD",1726704303859,[[61989.0,1.51299679],[61986.0,0.185],[61982.0,0.16305367],[61978.0,0.3278],[61975.0,0.04610225]],[[61990.0,0.000628],[62003.0,0.0031573],[62007.0,0.40348781],[62012.0,0.64504],[62038.0,0.180928]]]
["bitfinex","BTCUSD",1726704304078,[[61989.0,1.51299679],[61986.0,0.185],[61982.0,0.16305367],[61978.0,0.3278],[61977.0,0.161349]],[[61990.0,0.000628],[62003.0,0.0031573],[62006.0,0.162103],[62007.0,0.24221481],[62008.0,0.322539]]]
["bitfinex","BTCUSD",1726704304291,[[61989.0,1.51299679],[61986.0,0.185],[61982.0,0.16305367],[61978.0,0.650491],[61977.0,0.24221481]],[[61990.0,0.000628],[62003.0,0.0031573],[62006.0,0.000828],[62007.0,0.24221481],[62019.0,0.322485]]]
["bitfinex","BTCUSD",1726704304508,[[61989.0,1.51299679],[61986.0,0.185],[61982.0,0.16305367],[61978.0,0.3278],[61977.0,0.40356381]],[[61990.0,0.000628],[62003.0,0.0031573],[62006.0,0.162104],[62007.0,0.24221481],[62008.0,0.322539]]]
["bitfinex","BTCUSD",1726704304780,[[61989.0,1.51099679],[61987.0,0.002],[61986.0,0.185],[61978.0,0.3278],[61973.0,0.04610225]],[[61990.0,0.000628],[62003.0,0.0031573],[62004.0,0.32256],[62006.0,0.000828],[62007.0,0.24221481]]]
["bitfinex","BTCUSD",1726704305022,[[61989.0,1.45099679],[61988.0,0.06],[61986.0,0.185],[61985.0,0.002],[61978.0,0.3278]],[[61990.0,0.000628],[62003.0,0.0031573],[62004.0,0.32256],[62006.0,0.000828],[62007.0,0.24221481]]]
["bitfinex","BTCUSD",1726704305023,[[61989.0,1.45099679],[61988.0,0.06],[61986.0,0.185],[61985.0,0.002],[61978.0,0.3278]],[[61990.0,0.000628],[62000.0,0.56479681],[62003.0,0.0031573],[62004.0,0.32256],[62006.0,0.000828]]]
["bitfinex","BTCUSD",1726704305264,[[61989.0,1.45099679],[61987.0,0.06],[61986.0,0.185],[61982.0,0.002],[61978.0,0.3278]],[[61990.0,0.000628],[62000.0,0.56479681],[62003.0,0.0031573],[62004.0,0.32256],[62006.0,0.000828]]]
["bitfinex","BTCUSD",1726704305511,[[62002.0,0.09],[61997.0,0.85614679],[61991.0,0.1],[61990.0,0.1],[61989.0,0.72790367]],[[62003.0,0.0030573],[62006.0,0.000828],[62019.0,0.24221481],[62026.0,0.24221481],[62027.0,0.322442]]]
["bitfinex","BTCUSD",1726704305788,[[62002.0,0.65478],[61998.0,0.00322538],[61997.0,0.85614679],[61991.0,0.422625],[61990.0,0.05091441]],[[62003.0,0.24527211],[62006.0,0.000828],[62012.0,0.24221481],[62019.0,0.24221481],[62026.0,0.56466281]]]
["bitfinex","BTCUSD",1726704306038,[[62002.0,0.65478],[61997.0,0.85614679],[61991.0,0.422625],[61990.0,0.05091441]],[[62003.0,0.24527211],[62006.0,0.000828],[62012.0,0.24221481],[62019.0,0.24221481],[62026.0,0.56466281]]]
["bitfinex","BTCUSD",1726704306039,[[62002.0,0.65478],[61999.0,0.85614679],[61995.0,0.322602],[61991.0,0.422625],[61990.0,0.05091441]],[[62003.0,0.0030573],[62006.0,0.000828],[62012.0,0.24221481],[62019.0,0.24221481],[62026.0,0.24221481]]]
["bitfinex","BTCUSD",1726704306281,[[62002.0,0.56478],[62000.0,0.85614679],[61999.0,0.03],[61997.0,0.06],[61991.0,0.1]],[[62003.0,0.00281365],[62006.0,0.000828],[62011.0,0.161263],[62012.0,0.24221481],[62017.0,0.322494]]]
["bitfinex","BTCUSD",1726704306542,[[62002.0,0.56478],[62001.0,0.88614679],[61994.0,0.06],[61991.0,0.1],[61978.0,0.37377528]],[[62003.0,0.00281365],[62006.0,0.000828],[62012.0,0.24221481]]]
["bitfinex","BTCUSD",1726704306543,[[62002.0,0.56478],[62001.0,0.88614679],[61994.0,0.06],[61991.0,0.1],[61978.0,0.37377528]],[[62003.0,0.16586732],[62006.0,0.000828],[62012.0,0.24221481],[62013.0,0.322515],[62079.0,1.21043841]]]
["bitfinex","BTCUSD",1726704306808,[[62002.0,0.56478],[62001.0,0.88614679],[61994.0,0.06],[61991.0,0.1],[61978.0,0.37377528]],[[62003.0,0.16586732],[62006.0,0.000828],[62079.0,1.21043841]]]
["bitfinex","BTCUSD",1726704306809,[[62002.0,1.42092679],[62001.0,0.06],[61999.0,0.002],[61994.0,0.03],[61992.0,0.24221481]],[[62003.0,0.00281365],[62006.0,0.000828],[62011.0,0.24221481],[62015.0,0.322504],[62019.0,0.56469781]]]
["bitfinex","BTCUSD",1726704307076,[[62002.0,1.45092679],[62001.0,0.06],[61999.0,0.002],[61992.0,0.24221481],[61985.0,0.40354281]],[[62003.0,0.00281365],[62006.0,0.000828],[62011.0,0.24221481],[62014.0,0.1694533],[62018.0,0.322487]]]
["bitfinex","BTCUSD",1726704307302,[[62002.0,1.45092679],[61999.0,0.002],[61992.0,0.24221481],[61985.0,0.40354281]],[[62006.0,0.000828]]]
["bitfinex","BTCUSD",1726704307303,[[62005.0,0.03],[62002.0,1.48092679],[61999.0,0.002],[61992.0,0.24221481],[61990.0,0.161315]],[[62006.0,0.000728],[62046.0,0.24221481],[62050.0,0.322325],[62051.0,0.1863],[62090.0,0.08065885]]]
["bitfinex","BTCUSD",1726704307581,[[62005.0,0.65476],[62003.0,0.85614679],[61999.0,0.002],[61992.0,0.24221481],[61988.0,0.645281]],[[62006.0,0.000728],[62046.0,0.24221481],[62050.0,0.322325],[62051.0,0.1863]]]
["bitfinex","BTCUSD",1726704307582,[[62005.0,0.65476],[62003.0,0.85614679],[61999.0,0.002],[61992.0,0.24221481],[61988.0,0.645281]],[[62006.0,0.01137605],[62027.0,0.32244],[62030.0,0.005713],[62036.0,0.000826],[62044.0,0.323183]]]
["bitfinex","BTCUSD",1726704307858,[[62015.0,0.092],[62006.0,0.1],[62005.0,1.07446],[62004.0,0.85614679],[61992.0,0.24221481]],[[62026.0,0.24211481],[62030.0,0.005713],[62036.0,0.000826],[62044.0,0.000827],[62060.0,0.3284]]]
["bitfinex","BTCUSD",1726704308124,[[62016.0,0.61393198],[62005.0,0.56476],[62001.0,0.09],[61989.0,0.002],[61986.0,0.1]],[[62026.0,0.24211481],[62030.0,0.328139],[62034.0,0.1964],[62036.0,0.000826],[62037.0,0.322391]]]
["bitfinex","BTCUSD",1726704308402,[[62006.0,0.61393198],[62005.0,0.56476],[62001.0,0.09],[61999.0,0.002],[61986.0,0.1]],[[62012.0,0.322518],[62026.0,0.24211481],[62030.0,0.005713],[62034.0,0.1964],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704308647,[[62006.0,0.61393198],[62005.0,0.56476],[62001.0,0.09],[61999.0,0.002],[61986.0,0.1]],[[62007.0,0.161272],[62009.0,0.322534],[62012.0,0.322518],[62026.0,0.24211481],[62030.0,0.328139]]]
["bitfinex","BTCUSD",1726704308895,[[62006.0,0.61393198],[62005.0,0.56476],[61996.0,0.03],[61994.0,0.002],[61990.0,0.06]],[[62007.0,0.161272],[62009.0,0.322534],[62016.0,0.322499],[62026.0,0.24211481],[62030.0,0.005713]]]
["bitfinex","BTCUSD",1726704309142,[[62006.0,0.61393198],[62005.0,0.56476],[61996.0,0.03],[61992.0,0.002],[61990.0,0.06]],[[62007.0,0.82936],[62009.0,0.322534],[62023.0,0.322465],[62026.0,0.24211481],[62027.0,0.308]]]
["bitfinex","BTCUSD",1726704309383,[[62006.0,0.61393198],[62005.0,0.56476],[61980.0,0.03],[61978.0,0.002],[61975.0,0.06]],[[62007.0,1.474448],[62022.0,0.1],[62026.0,0.41241481],[62027.0,0.308],[62034.0,0.1964]]]
["bitfinex","BTCUSD",1726704309681,[[62006.0,0.61393198],[62005.0,0.56476],[61985.0,0.06],[61980.0,0.03],[61978.0,0.002]],[[62007.0,1.151904],[62017.0,0.322496],[62022.0,0.1],[62026.0,0.24211481],[62027.0,0.63044]]]
["bitfinex","BTCUSD",1726704309874,[[62006.0,0.61393198],[62005.0,0.56476],[61976.0,0.03],[61973.0,0.06],[61971.0,0.002]],[[62007.0,1.474448],[62017.0,0.322496],[62022.0,0.1],[62025.0,0.1703],[62026.0,0.24211481]]]
["bitfinex","BTCUSD",1726704310115,[[61979.0,0.03],[61974.0,0.06]],[[62025.0,0.1703],[62026.0,0.24211481]]]
["bitfinex","BTCUSD",1726704310116,[[61979.0,0.03],[61974.0,0.06],[61965.0,0.002],[61958.0,0.3082],[61956.0,0.28816999]],[[62006.0,0.445549],[62009.0,0.0398],[62013.0,0.0019],[62025.0,0.1703],[62026.0,0.24211481]]]
["bitfinex","BTCUSD",1726704310393,[[61979.0,0.03],[61965.0,0.002],[61958.0,0.3082],[61956.0,0.28816999]],[[62006.0,0.445549],[62009.0,0.0398],[62013.0,0.0019],[62025.0,0.1703],[62026.0,0.24211481]]]
["bitfinex","BTCUSD",1726704310394,[[61979.0,0.03],[61978.0,0.06],[61965.0,0.002],[61958.0,0.469598],[61956.0,0.24221481]],[[61993.0,0.322619],[62006.0,0.1],[62021.0,0.322473],[62026.0,0.24211481],[62054.0,0.4688]]]
["bitfinex","BTCUSD",1726704310633,[[61980.0,0.199],[61979.0,0.03],[61978.0,0.06],[61976.0,0.002],[61958.0,0.3082]],[[61986.0,0.184327],[61989.0,0.322639],[61998.0,0.322591],[62006.0,0.422554],[62012.0,0.32252]]]
["bitfinex","BTCUSD",1726704310861,[[61980.0,0.199],[61979.0,0.03],[61978.0,0.06],[61972.0,0.002],[61958.0,0.3082]],[[61981.0,0.161339],[61984.0,0.322666],[61988.0,0.023],[61989.0,0.322639],[61992.0,0.322623]]]
["bitfinex","BTCUSD",1726704311172,[[61968.0,0.03],[61966.0,0.2499],[61962.0,0.002],[61958.0,0.3082],[61950.0,0.04595518]],[[61981.0,0.161339]]]
["bitfinex","BTCUSD",1726704311173,[[61968.0,0.03],[61966.0,0.2499],[61962.0,0.002],[61958.0,0.3082],[61950.0,0.04595518]],[[61979.0,0.023],[61981.0,0.18605367],[61991.0,1.29005106],[62004.0,0.96742206],[62017.0,0.96742206]]]
["bitfinex","BTCUSD",1726704311405,[[61969.0,0.03],[61966.0,0.2499],[61962.0,0.002],[61958.0,0.3082],[61950.0,0.04595518]],[[61976.0,0.322705],[61978.0,0.16305367],[61979.0,0.023],[61991.0,0.96742206],[62004.0,0.96742206]]]
["bitfinex","BTCUSD",1726704311653,[[61969.0,0.03],[61966.0,0.2499],[61960.0,0.002],[61958.0,0.3082],[61945.0,0.20738618]],[[61974.0,0.161359],[61975.0,0.16305367],[61976.0,0.322705],[61979.0,0.023],[61981.0,0.322681]]]
["bitfinex","BTCUSD",1726704311883,[[61969.0,0.03],[61966.0,0.2499],[61960.0,0.002],[61958.0,0.3082],[61944.0,0.20739018]],[[61973.0,0.32441467],[61976.0,0.322705],[61979.0,0.023],[61981.0,0.322681],[62003.0,0.322568]]]
["bitfinex","BTCUSD",1726704312166,[[61966.0,0.2499],[61960.0,0.002],[61958.0,0.3082],[61944.0,0.20739018]],[[61973.0,0.32441467],[61976.0,0.322705],[61979.0,0.023],[61981.0,0.322681],[62003.0,0.322568]]]
["bitfinex","BTCUSD",1726704312167,[[61972.0,0.03],[61966.0,0.2499],[61960.0,0.002],[61958.0,0.3082],[61945.0,0.161432]],[[61973.0,0.16305367],[61974.0,0.161358],[61976.0,0.322705],[61979.0,0.023],[61981.0,0.322681]]]
["bitfinex","BTCUSD",1726704312391,[[61969.0,0.03],[61966.0,0.2499],[61960.0,0.002],[61958.0,0.3082],[61945.0,0.04595518]],[[61972.0,0.161364],[61973.0,0.48577467],[61976.0,0.322705],[61979.0,0.023],[61981.0,0.322681]]]
["bitfinex","BTCUSD",1726704312614,[[61969.0,0.03],[61966.0,0.2499],[61960.0,0.002],[61958.0,0.3082],[61944.0,0.04595518]],[[61971.0,0.161367],[61972.0,0.16305367],[61973.0,0.322721],[61976.0,0.322705],[61979.0,0.023]]]
["bitfinex","BTCUSD",1726704312860,[[61958.0,0.3082],[61944.0,0.04595518]],[[61971.0,0.161367],[61979.0,0.023]]]
["bitfinex","BTCUSD",1726704312861,[[61958.0,0.3082],[61951.0,0.03],[61948.0,0.06],[61944.0,0.04595518],[61943.0,0.003652]],[[61967.0,0.023],[61970.0,0.96742206],[61971.0,0.16305367],[61979.0,0.023],[61995.0,0.1]]]
["bitfinex","BTCUSD",1726704313081,[[61953.0,0.1899],[61946.0,0.3515],[61943.0,0.001652],[61938.0,0.11166818],[61935.0,0.07093277]],[[61958.0,0.806997],[61966.0,0.16305367],[61967.0,0.345754],[61983.0,0.1],[61986.0,0.322654]]]
["bitfinex","BTCUSD",1726704313298,[[61953.0,0.1899],[61946.0,0.4115],[61943.0,0.001652],[61938.0,0.005713],[61935.0,0.002]],[[61958.0,1.31584967],[61967.0,0.322754],[61974.0,0.96742206],[61983.0,0.1],[61986.0,0.322654]]]
["bitfinex","BTCUSD",1726704313522,[[61946.0,0.3215],[61944.0,0.03],[61943.0,0.001652],[61940.0,0.1899],[61938.0,0.005713]],[[61958.0,1.31584967],[61967.0,0.322754],[61974.0,0.96742206],[61983.0,0.1],[61986.0,0.322654]]]
["bitfinex","BTCUSD",1726704313745,[[61946.0,0.3215],[61943.0,0.001652],[61940.0,0.1899],[61939.0,0.06],[61938.0,0.035713]],[[61958.0,1.31584967],[61974.0,0.96742206],[61983.0,0.1],[61986.0,0.322654]]]
["bitfinex","BTCUSD",1726704313746,[[61946.0,0.3215],[61943.0,0.001652],[61940.0,0.1899],[61939.0,0.06],[61938.0,0.035713]],[[61958.0,1.31584967],[61974.0,1.29014006],[61983.0,0.1],[61986.0,0.322654],[61999.0,0.806467]]]
["bitfinex","BTCUSD",1726704313972,[[61946.0,0.3215],[61943.0,0.001652],[61940.0,0.1899],[61938.0,0.035713],[61935.0,0.06]],[[61958.0,1.31584967],[61974.0,1.29014006],[61999.0,0.806467]]]
["bitfinex","BTCUSD",1726704313973,[[61946.0,0.3215],[61943.0,0.001652],[61940.0,0.1899],[61938.0,0.035713],[61935.0,0.06]],[[61958.0,1.63864867],[61967.0,0.96742206],[61974.0,1.29014006],[61976.0,0.1],[61999.0,0.806467]]]
["bitfinex","BTCUSD",1726704314197,[[61946.0,0.3215],[61944.0,0.03],[61943.0,0.061652],[61940.0,0.1919],[61938.0,0.005713]],[[61958.0,0.99305067],[61972.0,0.322727],[61974.0,0.96742206],[61976.0,0.1],[61999.0,0.806467]]]
["bitfinex","BTCUSD",1726704314433,[[61946.0,0.3215],[61943.0,0.001652],[61942.0,0.03],[61940.0,0.1899],[61938.0,0.037713]],[[61958.0,0.99305067],[61967.0,0.96742206],[61972.0,0.322727],[61974.0,0.96742206],[61976.0,0.1]]]
["bitfinex","BTCUSD",1726704314685,[[61946.0,0.3215],[61943.0,0.001652],[61940.0,0.1899],[61938.0,0.037713]],[[61958.0,0.99305067],[61976.0,0.1]]]
["bitfinex","BTCUSD",1726704314686,[[61946.0,0.3215],[61944.0,0.03],[61943.0,0.001652],[61941.0,0.25511602],[61940.0,0.2499]],[[61958.0,0.50885267],[61962.0,0.24210144],[61973.0,0.12398055],[61976.0,0.1],[61980.0,0.56478844]]]
["bitfinex","BTCUSD",1726704314910,[[61946.0,0.3215],[61944.0,0.03],[61943.0,0.001652],[61941.0,0.01301458],[61940.0,0.2499]],[[61958.0,0.99305067],[61975.0,0.96840576],[61976.0,0.1],[61980.0,0.322687],[61986.0,0.96840576]]]
["bitfinex","BTCUSD",1726704315136,[[61946.0,0.3215],[61943.0,0.001652],[61940.0,0.2499]],[[61958.0,0.99305067],[61975.0,0.96840576],[61976.0,0.1],[61980.0,0.322687],[61986.0,0.96840576]]]
["bitfinex","BTCUSD",1726704315137,[[61946.0,0.3215],[61943.0,0.001652],[61940.0,0.1899],[61939.0,0.03],[61937.0,0.06]],[[61958.0,0.99305067],[61964.0,0.322768],[61968.0,0.96840576],[61970.0,0.322739],[61975.0,0.96840576]]]
["bitfinex","BTCUSD",1726704315355,[[61949.0,0.03],[61946.0,0.3515],[61945.0,0.03],[61943.0,0.001652],[61940.0,0.1899]],[[61958.0,0.99305067],[61964.0,0.322768],[61975.0,0.96840576]]]
["bitfinex","BTCUSD",1726704315356,[[61949.0,0.03],[61946.0,0.3515],[61945.0,0.03],[61943.0,0.001652],[61940.0,0.1899]],[[61958.0,0.16305367],[61964.0,0.322768],[61975.0,0.96840576],[61984.0,0.322664],[61999.0,1.77487276]]]
["bitfinex","BTCUSD",1726704315589,[[61947.0,0.03],[61946.0,0.3515],[61943.0,0.001652],[61941.0,0.03],[61940.0,0.1899]],[[61958.0,0.16305367],[61960.0,0.322792],[61967.0,0.96840576],[61975.0,0.96840576],[61984.0,0.322664]]]
["bitfinex","BTCUSD",1726704315813,[[61947.0,0.03],[61946.0,0.3215],[61943.0,0.001652],[61942.0,0.06],[61940.0,0.1899]],[[61958.0,0.97005067],[61967.0,0.96840576],[61969.0,0.322744],[61975.0,0.96840576],[61984.0,0.322664]]]
["bitfinex","BTCUSD",1726704316037,[[61947.0,0.03],[61946.0,0.3215],[61943.0,0.001652],[61942.0,0.06],[61940.0,0.1899]],[[61958.0,0.97005067],[61964.0,0.322769],[61967.0,0.96840576],[61969.0,0.322744],[61975.0,0.96840576]]]
["bitfinex","BTCUSD",1726704316281,[[61946.0,0.3515],[61943.0,0.031652],[61942.0,0.03],[61940.0,0.1899],[61911.0,0.10798048]],[[61958.0,0.96980707],[61964.0,0.322769],[61967.0,0.96840576],[61969.0,0.322744],[61975.0,0.96840576]]]
["bitfinex","BTCUSD",1726704316481,[[61947.0,0.03],[61946.0,0.3215],[61943.0,0.061652],[61940.0,0.1899],[61917.0,0.01304481]],[[61958.0,0.96980707],[61964.0,0.322769],[61967.0,0.96840576],[61969.0,0.322744],[61975.0,0.96840576]]]
["bitfinex","BTCUSD",1726704316701,[[61957.0,0.00184629],[61947.0,0.03],[61946.0,0.3215],[61943.0,0.061652],[61940.0,0.1899]],[[61958.0,0.96980707],[61964.0,0.322769],[61967.0,0.96840576],[61975.0,0.96840576]]]
["bitfinex","BTCUSD",1726704316702,[[61957.0,0.00184629],[61947.0,0.03],[61946.0,0.3215],[61943.0,0.061652],[61940.0,0.1899]],[[61958.0,0.67000807],[61964.0,0.322769],[61967.0,1.29116176],[61975.0,0.96840576],[61976.0,0.422708]]]
["bitfinex","BTCUSD",1726704316936,[[61957.0,0.00184629],[61949.0,0.03],[61947.0,0.06],[61946.0,0.3215],[61944.0,0.002]],[[61958.0,0.16281007],[61964.0,0.322769],[61967.0,1.29116176],[61975.0,0.96840576],[61976.0,0.422708]]]
["bitfinex","BTCUSD",1726704317153,[[61965.0,0.1957],[61964.0,0.002],[61958.0,0.03],[61957.0,0.00184629],[61956.0,0.06]],[[61971.0,0.161367],[61975.0,0.96840576],[61982.0,0.322674],[61990.0,0.000826],[61999.0,0.96840576]]]
["bitfinex","BTCUSD",1726704317417,[[61965.0,0.1957],[61958.0,0.03],[61957.0,0.00184629]],[[61982.0,0.322674],[61990.0,0.000826],[61999.0,0.96840576]]]
["bitfinex","BTCUSD",1726704317418,[[61965.0,0.1957],[61960.0,0.002],[61958.0,0.09],[61957.0,0.00184629],[61947.0,0.00322796]],[[61966.0,0.24206042],[61970.0,0.32442167],[61974.0,0.56477742],[61982.0,0.322674],[61985.0,0.24206042]]]
["bitfinex","BTCUSD",1726704317656,[[61965.0,0.1957],[61960.0,0.002],[61958.0,0.09],[61957.0,0.00184629],[61947.0,0.00322796]],[[61970.0,0.32442167],[61974.0,0.56477742],[61982.0,0.322674],[61985.0,0.24206042]]]
["bitfinex","BTCUSD",1726704317657,[[61965.0,0.1957],[61962.0,0.06],[61960.0,0.002],[61958.0,0.03],[61957.0,0.00184629]],[[61970.0,0.16305367],[61974.0,0.56477742],[61977.0,0.322702],[61982.0,0.322674],[61985.0,0.24206042]]]
["bitfinex","BTCUSD",1726704317901,[[61965.0,0.1957],[61964.0,0.002],[61962.0,0.09],[61957.0,0.00184629],[61949.0,0.00322788]],[[61970.0,0.16305367],[61974.0,0.24206042],[61977.0,0.322702],[61982.0,0.322674],[61985.0,0.56472242]]]
["bitfinex","BTCUSD",1726704318155,[[61965.0,0.1957],[61964.0,0.002],[61957.0,0.00184629]],[[61970.0,0.16305367],[61974.0,0.24206042],[61977.0,0.322702],[61982.0,0.322674],[61985.0,0.56472242]]]
["bitfinex","BTCUSD",1726704318156,[[61969.0,0.03],[61966.0,0.06],[61965.0,0.1957],[61964.0,0.002],[61957.0,0.00184629]],[[61985.0,0.56472242],[62022.0,0.0056403],[62048.0,0.71043841],[62056.0,1.015724],[62078.0,0.0506346]]]
["bitfinex","BTCUSD",1726704318419,[[61966.0,0.06],[61965.0,0.1957],[61964.0,0.002],[61957.0,0.00184629]],[[62056.0,1.015724],[62078.0,0.0506346]]]
["bitfinex","BTCUSD",1726704318420,[[61980.0,0.06],[61979.0,0.03],[61970.0,0.49555367],[61967.0,0.00322707],[61966.0,0.161377]],[[61981.0,0.24206042],[61988.0,0.24206042],[61995.0,0.161303],[61999.0,0.322587],[62016.0,0.322499]]]
["bitfinex","BTCUSD",1726704318645,[[61980.0,0.2798],[61970.0,0.49555367],[61967.0,0.161375],[61961.0,0.645564],[61958.0,0.04607345]],[[61987.0,0.9680464],[61994.0,0.9680464],[61999.0,0.322587],[62016.0,0.322499],[62030.0,0.01125628]]]
["bitfinex","BTCUSD",1726704318879,[[61982.0,0.03],[61980.0,0.2498],[61971.0,0.00322695],[61970.0,0.49555367],[61967.0,0.161375]],[[61987.0,0.9680464],[61994.0,0.9680464],[61999.0,0.322587],[62016.0,0.322499],[62030.0,0.01125628]]]
["bitfinex","BTCUSD",1726704318880,[[61982.0,0.03],[61980.0,0.2498],[61971.0,0.00322695],[61970.0,0.49555367],[61967.0,0.161375]],[[61987.0,0.9680464],[61994.0,0.9680464],[61995.0,0.161305],[61999.0,0.322587],[62003.0,0.322569]]]
["bitfinex","BTCUSD",1726704319112,[[61982.0,0.03],[61980.0,0.2498],[61971.0,0.00322695],[61970.0,0.49555367],[61965.0,0.16138]],[[61987.0,0.9680464],[61993.0,0.16131],[61994.0,0.9680464],[61995.0,0.322608],[61999.0,0.322587]]]
["bitfinex","BTCUSD",1726704319352,[[61987.0,0.03],[61986.0,0.06],[61980.0,0.1898],[61971.0,0.00322693],[61970.0,0.49555367]],[[61994.0,0.9680464]]]
["bitfinex","BTCUSD",1726704319353,[[61987.0,0.03],[61986.0,0.06],[61980.0,0.1898],[61971.0,0.00322693],[61970.0,0.49555367]],[[61994.0,0.9680464],[62006.0,0.322551],[62020.0,0.9680464],[62061.0,0.08023275],[62094.0,0.0474773]]]
["bitfinex","BTCUSD",1726704319591,[[61989.0,0.09],[61980.0,0.1898],[61974.0,0.1],[61971.0,0.04930038],[61970.0,0.49555367]],[[62000.0,0.9680464],[62006.0,0.32255],[62020.0,0.9680464],[62030.0,0.005713],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704319814,[[61989.0,0.09],[61980.0,0.1898],[61974.0,0.1],[61973.0,0.36879245],[61970.0,0.49555367]],[[62000.0,0.9680464],[62006.0,0.32255],[62020.0,0.9680464],[62030.0,0.005713],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704319815,[[61989.0,0.09],[61980.0,0.1898],[61974.0,0.1],[61973.0,0.36879245],[61970.0,0.49555367]],[[62000.0,0.9680464],[62006.0,0.161276],[62008.0,0.32254],[62012.0,0.322519],[62020.0,0.9680464]]]
["bitfinex","BTCUSD",1726704320027,[[61998.0,0.03],[61995.0,0.06],[61981.0,0.10322643],[61980.0,0.1898],[61977.0,0.322699]],[[62000.0,0.9679464],[62013.0,0.322515],[62020.0,0.9680464],[62050.0,0.0008],[62097.0,0.0474773]]]
["bitfinex","BTCUSD",1726704320244,[[61999.0,0.5351],[61995.0,0.06],[61981.0,0.42590343],[61980.0,0.046206],[61977.0,0.39200801]],[[62000.0,0.9679464],[62013.0,0.161256],[62015.0,0.322505],[62019.0,0.322484],[62020.0,0.9680464]]]
["bitfinex","BTCUSD",1726704320501,[[61999.0,0.5351],[61995.0,0.06],[61981.0,0.42590343],[61980.0,0.046206],[61977.0,0.39200801]],[[62015.0,0.322505],[62020.0,0.9680464]]]
["bitfinex","BTCUSD",1726704320502,[[61999.0,0.5351],[61995.0,0.06],[61981.0,0.1],[61980.0,0.046206],[61978.0,0.161345]],[[62010.0,0.322528],[62011.0,0.322527],[62015.0,0.322505],[62020.0,0.9680464],[62031.0,0.322424]]]
["bitfinex","BTCUSD",1726704320747,[[61999.0,0.5351],[61995.0,0.06],[61981.0,0.1],[61980.0,0.046206],[61978.0,0.161345]],[[62010.0,0.322528],[62015.0,0.322505],[62020.0,0.9680464]]]
["bitfinex","BTCUSD",1726704320748,[[62000.0,0.002],[61999.0,0.5351],[61995.0,0.06],[61984.0,0.046206],[61981.0,0.16930901]],[[62007.0,1.13110007],[62008.0,0.16127],[62010.0,0.322528],[62015.0,0.322505],[62017.0,0.322493]]]
["bitfinex","BTCUSD",1726704321015,[[62003.0,0.03],[62000.0,0.062],[61999.0,0.5051],[61987.0,0.046206],[61984.0,0.06930901]],[[62016.0,0.161149],[62020.0,1.2905254],[62056.0,0.005823],[62075.0,0.08060782],[62087.0,0.5]]]
["bitfinex","BTCUSD",1726704321228,[[62011.0,0.001],[62010.0,0.03],[62008.0,0.06],[62000.0,0.101],[61999.0,0.5051]],[[62016.0,0.161149],[62020.0,1.2905254],[62056.0,0.005823],[62075.0,0.08060782]]]
["bitfinex","BTCUSD",1726704321229,[[62011.0,0.001],[62010.0,0.03],[62008.0,0.06],[62000.0,0.101],[61999.0,0.5051]],[[62012.0,0.9680464],[62016.0,0.16305367],[62020.0,0.9680464],[62023.0,0.322464],[62027.0,0.322442]]]
["bitfinex","BTCUSD",1726704321451,[[62010.0,0.03],[62008.0,0.062],[62000.0,0.1],[61999.0,0.5051],[61990.0,0.046206]],[[62012.0,0.9680464],[62016.0,0.16305367],[62020.0,0.9680464],[62023.0,0.644928],[62027.0,0.322442]]]
["bitfinex","BTCUSD",1726704321683,[[62010.0,0.03],[62008.0,0.062],[62000.0,0.1],[61999.0,0.5051],[61992.0,0.046206]],[[62016.0,0.16305367],[62020.0,0.9680464],[62023.0,0.322464],[62027.0,0.322442],[62031.0,0.32242]]]
["bitfinex","BTCUSD",1726704321903,[[62010.0,0.03],[62008.0,0.062],[62000.0,0.1],[61999.0,0.5051],[61992.0,0.046206]],[[62020.0,0.9680464],[62027.0,0.322442],[62031.0,0.32242]]]
["bitfinex","BTCUSD",1726704321904,[[62010.0,0.03],[62009.0,0.03],[62008.0,0.03],[62006.0,0.002],[62000.0,0.1]],[[62020.0,0.9680464],[62027.0,0.322442],[62031.0,0.32242],[62044.0,0.323179],[62046.0,0.9680464]]]
["bitfinex","BTCUSD",1726704322123,[[62010.0,0.03],[62008.0,0.03],[62000.0,0.1]],[[62020.0,0.9680464],[62027.0,0.322442],[62031.0,0.32242],[62044.0,0.323179],[62046.0,0.9680464]]]
["bitfinex","BTCUSD",1726704322124,[[62015.0,0.03],[62010.0,0.06],[62008.0,0.002],[62000.0,0.1],[61995.0,0.04623354]],[[62019.0,0.9680464],[62026.0,1.2904944],[62031.0,0.32242],[62044.0,0.000827],[62046.0,0.9680464]]]
["bitfinex","BTCUSD",1726704322355,[[62015.0,0.03],[62010.0,0.06],[62008.0,0.002],[62000.0,0.1],[61995.0,0.04623354]],[[62019.0,0.9680464],[62020.0,0.161238],[62026.0,1.2904944],[62027.0,0.322442],[62031.0,0.32242]]]
["bitfinex","BTCUSD",1726704322598,[[62015.0,0.03],[62010.0,0.06],[62008.0,0.002],[62000.0,0.1],[61995.0,0.04623354]],[[62022.0,0.161234],[62024.0,0.322457],[62026.0,0.9680464],[62027.0,0.322442],[62031.0,0.32242]]]
["bitfinex","BTCUSD",1726704322815,[[62015.0,0.03],[62010.0,0.06],[61996.0,0.04623354],[61994.0,0.161304],[61993.0,0.06935031]],[[62020.0,0.161239],[62023.0,0.322462],[62026.0,0.9680464],[62027.0,0.322442],[62031.0,0.32242]]]
["bitfinex","BTCUSD",1726704323042,[[62015.0,0.03],[62010.0,0.06],[62000.0,0.1],[61996.0,0.20753254],[61993.0,0.06935031]],[[62022.0,0.161233],[62026.0,0.9680464],[62027.0,0.322442],[62031.0,0.32242],[62034.0,0.322404]]]
["bitfinex","BTCUSD",1726704323258,[[62011.0,0.03],[62010.0,0.06],[62006.0,0.002],[62000.0,0.1],[61997.0,0.04623354]],[[62021.0,0.16305367],[62026.0,1.2904924],[62055.0,0.322295],[62056.0,0.005823],[62085.0,0.08026014]]]
["bitfinex","BTCUSD",1726704323473,[[62011.0,0.03],[62010.0,0.06],[62006.0,0.002],[62000.0,0.1],[61996.0,0.04623354]],[[62021.0,0.16305367],[62026.0,0.9680464],[62029.0,0.32243],[62055.0,0.322295],[62056.0,0.005823]]]
["bitfinex","BTCUSD",1726704323702,[[62011.0,0.03],[62010.0,0.06],[62006.0,0.002],[62000.0,0.1],[61996.0,0.04623354]],[[62018.0,0.322487],[62021.0,0.16305367],[62026.0,0.9680464],[62029.0,0.32243],[62055.0,0.322295]]]
["bitfinex","BTCUSD",1726704323926,[[62011.0,0.03],[62010.0,0.06],[62006.0,0.002],[62000.0,0.1],[61996.0,0.04623354]],[[62018.0,0.322487],[62021.0,0.16305367],[62022.0,0.322466],[62026.0,0.9680464],[62029.0,0.32243]]]
["bitfinex","BTCUSD",1726704324157,[[62011.0,0.03],[62010.0,0.06],[62006.0,0.002],[62000.0,0.1],[61993.0,0.20753954]],[[62021.0,0.16305367],[62022.0,0.322466],[62024.0,0.322458],[62026.0,0.9680464],[62029.0,0.32243]]]
["bitfinex","BTCUSD",1726704324381,[[62025.0,0.03],[62018.0,0.06],[62012.0,0.35335367],[62011.0,0.00322492],[62000.0,0.422577]],[[62032.0,0.9688744],[62039.0,1.2904264],[62079.0,0.0008],[62105.0,0.0809882],[62108.0,1.515614]]]
["bitfinex","BTCUSD",1726704324596,[[62026.0,0.32244],[62025.0,0.0301],[62018.0,0.06],[62012.0,0.35335367],[62000.0,0.422577]],[[62032.0,0.9688744],[62039.0,1.2904264],[62066.0,0.060827],[62079.0,0.0008],[62083.0,0.000825]]]
["bitfinex","BTCUSD",1726704324854,[[62026.0,0.32254],[62025.0,0.03],[62018.0,0.06],[62012.0,0.35335367],[62002.0,0.04623354]],[[62032.0,0.9688744],[62035.0,0.322401],[62039.0,1.2904264],[62043.0,0.322358],[62056.0,0.328115]]]
["bitfinex","BTCUSD",1726704325080,[[62027.0,0.01060617],[62026.0,0.32254],[62002.0,0.04623354],[62000.0,0.06935031],[61996.0,0.14558385]],[[62032.0,0.9688744],[62039.0,1.2904264],[62056.0,0.328115]]]
["bitfinex","BTCUSD",1726704325081,[[62027.0,0.01060617],[62026.0,0.32254],[62002.0,0.04623354],[62000.0,0.06935031],[61996.0,0.14558385]],[[62028.0,0.64487],[62032.0,0.9688744],[62039.0,0.9680464],[62055.0,0.0008],[62056.0,0.005823]]]
["bitfinex","BTCUSD",1726704325318,[[62027.0,0.01070617],[62026.0,0.32244],[62002.0,0.03],[62001.0,0.06],[61995.0,0.04623354]],[[62028.0,0.64487],[62032.0,0.9688744],[62039.0,0.9680464],[62055.0,0.0008],[62056.0,0.005823]]]
["bitfinex","BTCUSD",1726704325319,[[62027.0,0.01070617],[62026.0,0.32244],[62002.0,0.03],[62001.0,0.06],[61995.0,0.04623354]],[[62028.0,1.128522],[62032.0,0.9688744],[62039.0,0.9680464],[62042.0,0.05061015],[62055.0,0.0008]]]
["bitfinex","BTCUSD",1726704325578,[[62027.0,0.01070617],[62026.0,0.32244],[62002.0,0.03],[62001.0,0.06],[61996.0,0.04623354]],[[62028.0,1.550957],[62032.0,0.9688744],[62039.0,0.9680464],[62040.0,0.322373],[62055.0,0.0008]]]
["bitfinex","BTCUSD",1726704325807,[[62027.0,0.0001],[62026.0,0.32244],[62002.0,0.03],[62001.0,0.06],[62000.0,0.002]],[[62028.0,1.550957],[62032.0,0.9688744],[62039.0,0.9680464],[62040.0,0.322373],[62055.0,0.0008]]]
["bitfinex","BTCUSD",1726704325808,[[62027.0,0.0001],[62026.0,0.32244],[62002.0,0.03],[62001.0,0.06],[62000.0,0.002]],[[62028.0,1.573957],[62032.0,0.9688744],[62039.0,0.9680464],[62040.0,0.322373],[62055.0,0.0008]]]
["bitfinex","BTCUSD",1726704326047,[[62027.0,0.0001],[62026.0,0.32244],[62002.0,0.03],[62001.0,0.06],[61983.0,0.13870062]],[[62028.0,1.573957],[62032.0,0.9688744],[62039.0,0.9680464],[62040.0,0.322373],[62055.0,0.0008]]]
["bitfinex","BTCUSD",1726704326315,[[61996.0,0.03],[61994.0,0.2518],[61993.0,0.04623354],[61990.0,0.06935031]],[[62032.0,0.9688744],[62039.0,0.9680464],[62055.0,0.0008]]]
["bitfinex","BTCUSD",1726704326316,[[61996.0,0.03],[61994.0,0.2518],[61993.0,0.04623354],[61990.0,0.06935031],[61988.0,0.09246708]],[[62000.0,0.16129],[62027.0,0.12275611],[62031.0,0.322423],[62032.0,0.9688744],[62035.0,0.322399]]]
["bitfinex","BTCUSD",1726704326539,[[61997.0,0.03],[61994.0,0.2518],[61991.0,0.04623354],[61988.0,0.06935031],[61985.0,0.09246708]],[[62008.0,0.322543],[62014.0,0.16305367],[62027.0,0.12275611],[62032.0,0.000828],[62035.0,0.322399]]]
["bitfinex","BTCUSD",1726704326757,[[61999.0,0.32788408],[61996.0,0.03],[61994.0,0.2518],[61986.0,0.04623354],[61983.0,0.06935031]],[[62003.0,0.161283],[62006.0,0.32255],[62007.0,0.16305367],[62009.0,0.322538],[62015.0,0.322507]]]
["bitfinex","BTCUSD",1726704326976,[[61999.0,0.32788408],[61996.0,0.03],[61994.0,0.2518],[61986.0,0.04623354],[61983.0,0.06935031]],[[62002.0,0.32434067],[62005.0,0.322559],[62006.0,0.32255],[62010.0,0.9680464],[62015.0,0.322507]]]
["bitfinex","BTCUSD",1726704327206,[[62000.0,0.03],[61999.0,0.38788408],[61994.0,0.1918],[61991.0,0.002],[61986.0,0.161325]],[[62012.0,0.16126],[62018.0,0.023],[62027.0,0.09975611],[62069.0,0.71043841],[62077.0,0.15979135]]]
["bitfinex","BTCUSD",1726704327460,[[62007.0,0.03],[62006.0,0.06],[61999.0,0.32788408],[61994.0,0.1918],[61992.0,0.04623354]],[[62012.0,0.9680464],[62018.0,0.48554167],[62061.0,0.00546503],[62066.0,0.529627],[62069.0,0.71043841]]]
["bitfinex","BTCUSD",1726704327673,[[62007.0,0.03],[62006.0,0.06],[61999.0,0.32788408],[61995.0,0.04623354],[61994.0,0.1918]],[[62012.0,0.9680464],[62018.0,0.48554267],[62022.0,0.322467],[62047.0,0.322336],[62061.0,0.00546503]]]
["bitfinex","BTCUSD",1726704327897,[[62007.0,0.03],[62006.0,0.06],[61999.0,0.3172],[61995.0,0.04623354],[61994.0,0.1918]],[[62012.0,0.9680464],[62017.0,0.161247],[62018.0,0.48554267],[62022.0,0.322467],[62047.0,0.322336]]]
["bitfinex","BTCUSD",1726704328121,[[62014.0,0.03],[61999.0,0.3172],[61995.0,0.04623354]],[[62047.0,0.322336]]]
["bitfinex","BTCUSD",1726704328122,[[62014.0,0.03],[62012.0,0.06],[62000.0,0.1],[61999.0,0.3172],[61998.0,0.04623354]],[[62025.0,0.322454],[62041.0,0.3255283],[62047.0,0.322336],[62065.0,0.1703],[62076.0,0.71043841]]]
["bitfinex","BTCUSD",1726704328339,[[62022.0,0.03],[62018.0,0.06],[62015.0,0.1933],[62008.0,0.16305367],[62001.0,0.00322502]],[[62025.0,0.322454],[62041.0,0.3255283],[62047.0,0.322336],[62076.0,0.71043841]]]
["bitfinex","BTCUSD",1726704328340,[[62022.0,0.03],[62018.0,0.06],[62015.0,0.1933],[62008.0,0.16305367],[62001.0,0.00322502]],[[62025.0,0.9680464],[62037.0,0.322392],[62041.0,0.0031573],[62047.0,0.322336],[62066.0,0.060827]]]
["bitfinex","BTCUSD",1726704328558,[[62023.0,0.03],[62018.0,0.06],[62015.0,0.1933],[62008.0,0.16305367],[62002.0,0.04623354]],[[62025.0,0.9680464],[62033.0,0.64482],[62037.0,0.322392],[62041.0,0.0031573],[62047.0,0.322336]]]
["bitfinex","BTCUSD",1726704328780,[[62023.0,0.03],[62018.0,0.06],[62015.0,0.1933],[62008.0,0.16305367]],[[62025.0,0.9680464],[62033.0,0.64482],[62037.0,0.322392],[62041.0,0.0031573],[62047.0,0.322336]]]
["bitfinex","BTCUSD",1726704328781,[[62023.0,0.03],[62018.0,0.06],[62015.0,0.1933],[62008.0,0.16305367],[62006.0,0.04623354]],[[62025.0,0.9680464],[62029.0,0.322431],[62033.0,0.322409],[62037.0,0.322392],[62041.0,0.0031573]]]
["bitfinex","BTCUSD",1726704329006,[[62028.0,0.03],[62024.0,0.002],[62022.0,0.06],[62015.0,0.1933],[62009.0,0.00322485]],[[62032.0,0.000828],[62040.0,0.322375],[62041.0,0.0031573],[62043.0,0.322361],[62053.0,0.322309]]]
["bitfinex","BTCUSD",1726704329228,[[62029.0,0.307],[62028.0,0.09],[62024.0,0.002],[62016.0,0.1],[62015.0,0.1933]],[[62032.0,0.000828],[62041.0,0.0031573],[62043.0,0.322361]]]
["bitfinex","BTCUSD",1726704329229,[[62029.0,0.307],[62028.0,0.09],[62024.0,0.002],[62016.0,0.1],[62015.0,0.1933]],[[62030.0,0.005613],[62032.0,0.000828],[62041.0,0.0031573],[62043.0,0.322361],[62066.0,0.000827]]]
["bitfinex","BTCUSD",1726704329443,[[62029.0,0.31760061],[62028.0,0.09],[62024.0,0.002],[62016.0,0.1],[62015.0,0.1933]],[[62030.0,0.005613],[62032.0,0.000828],[62036.0,0.162023],[62039.0,1.2904244],[62041.0,0.0031573]]]
["bitfinex","BTCUSD",1726704329695,[[62029.0,0.31760061],[62024.0,0.002],[62016.0,0.1],[62015.0,0.1933]],[[62030.0,0.005613],[62032.0,0.000828],[62036.0,0.162023],[62041.0,0.0031573]]]
["bitfinex","BTCUSD",1726704329696,[[62029.0,0.40760061],[62024.0,0.002],[62016.0,0.1],[62015.0,0.23953354],[62012.0,0.06935031]],[[62030.0,0.005613],[62032.0,0.000828],[62036.0,0.000826],[62041.0,0.0031573],[62045.0,0.9680464]]]
["bitfinex","BTCUSD",1726704329935,[[62029.0,0.40760061],[62024.0,0.002],[62016.0,0.14623354],[62015.0,0.1933],[62014.0,0.06935031]],[[62030.0,0.005613],[62032.0,0.000828],[62036.0,0.000826],[62041.0,0.0031573],[62045.0,0.9680464]]]
["bitfinex","BTCUSD",1726704329936,[[62029.0,0.40760061],[62024.0,0.002],[62016.0,0.14623354],[62015.0,0.1933],[62014.0,0.06935031]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62038.0,0.9688744],[62041.0,0.0031573]]]
["bitfinex","BTCUSD",1726704330149,[[62029.0,0.40760061],[62024.0,0.002],[62016.0,0.1],[62015.0,0.23953354],[62014.0,0.161253]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62038.0,0.9688744],[62039.0,0.16119]]]
["bitfinex","BTCUSD",1726704330388,[[62029.0,0.40760061],[62024.0,0.002],[62017.0,0.04623354],[62016.0,0.1],[62015.0,0.1933]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62038.0,0.9688744],[62039.0,0.16119]]]
["bitfinex","BTCUSD",1726704330626,[[62029.0,0.40760061],[62028.0,0.002],[62017.0,0.04623354],[62016.0,0.261246],[62015.0,0.26265031]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62038.0,0.9688744],[62061.0,0.006457]]]
["bitfinex","BTCUSD",1726704330864,[[62029.0,0.40760061],[62026.0,0.002],[62018.0,0.04623354],[62017.0,0.24182042],[62016.0,0.33059731]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62038.0,0.9688744]]]
["bitfinex","BTCUSD",1726704330865,[[62029.0,0.40760061],[62026.0,0.002],[62018.0,0.04623354],[62017.0,0.24182042],[62016.0,0.33059731]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62037.0,0.24182042],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704331116,[[62029.0,0.73003061],[62026.0,0.002],[62018.0,0.04623354],[62017.0,0.24182042],[62016.0,0.16935031]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62037.0,0.24182042],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704331346,[[62029.0,0.73003061],[62016.0,0.16935031]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826],[62037.0,0.24182042],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704331347,[[62029.0,0.67003061],[62023.0,0.06],[62019.0,0.002],[62016.0,0.04623354],[62013.0,0.06935031]],[[62030.0,0.005513],[62032.0,0.000828],[62034.0,0.161204],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704331626,[[62029.0,0.67003061],[62023.0,0.06],[62013.0,0.06935031]],[[62030.0,0.005513],[62032.0,0.000828],[62034.0,0.161204],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704331627,[[62029.0,0.64003061],[62023.0,0.09],[62017.0,0.002],[62015.0,0.23953354],[62013.0,0.06935031]],[[62030.0,0.005513],[62032.0,0.000828],[62033.0,0.322409],[62035.0,0.322401],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704331844,[[62029.0,0.64003061],[62023.0,0.09],[62017.0,0.002],[62016.0,0.04623354],[62015.0,0.1933]],[[62030.0,0.005513],[62032.0,0.000828],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704331845,[[62029.0,0.64003061],[62023.0,0.09],[62017.0,0.002],[62016.0,0.04623354],[62015.0,0.1933]],[[62030.0,0.489149],[62032.0,0.000828],[62036.0,0.000826],[62093.0,0.08075029],[62107.0,0.57939481]]]
["bitfinex","BTCUSD",1726704332082,[[62029.0,0.63626138],[62022.0,0.03],[62018.0,0.06],[62017.0,0.002],[62015.0,0.23953354]],[[62030.0,0.489149],[62032.0,0.000828],[62034.0,0.322404],[62036.0,0.000826],[62047.0,0.32234]]]
["bitfinex","BTCUSD",1726704332335,[[62029.0,0.63626138],[62023.0,0.03],[62017.0,0.002],[62016.0,0.06],[62015.0,0.1933]],[[62030.0,0.489149],[62032.0,0.000828],[62034.0,0.322404],[62036.0,0.000826],[62047.0,0.32234]]]
["bitfinex","BTCUSD",1726704332613,[[62029.0,0.32926138],[62021.0,0.03],[62017.0,0.3038],[62016.0,0.06],[62015.0,0.1933]],[[62030.0,0.67520267],[62032.0,0.000828],[62034.0,0.322404],[62036.0,0.000826],[62038.0,0.323213]]]
["bitfinex","BTCUSD",1726704332842,[[62029.0,0.32926138],[62023.0,0.03],[62021.0,0.06],[62017.0,0.3038],[62015.0,0.1933]],[[62030.0,0.005513],[62032.0,0.000828],[62034.0,0.322405],[62036.0,0.000826],[62038.0,0.323213]]]
["bitfinex","BTCUSD",1726704333111,[[62029.0,0.32926138],[62023.0,0.03],[62021.0,0.06],[62017.0,0.3038],[62015.0,0.1933]],[[62030.0,0.005513],[62031.0,0.161211],[62032.0,0.000828],[62034.0,0.322405],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704333343,[[62029.0,0.32926138],[62024.0,0.002],[62023.0,0.03],[62021.0,0.06],[62017.0,0.3018]],[[62030.0,0.005513],[62032.0,0.000828],[62034.0,0.322407],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704333615,[[62029.0,0.32926138],[62023.0,0.03],[62021.0,0.06],[62017.0,0.3018]],[[62030.0,0.005513],[62032.0,0.000828],[62034.0,0.322407],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704333616,[[62029.0,0.32926138],[62023.0,0.03],[62021.0,0.06],[62017.0,0.3018],[62016.0,0.002]],[[62030.0,0.166725],[62032.0,0.000828],[62034.0,0.322407],[62035.0,0.322402],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704333857,[[62029.0,0.32926138],[62019.0,0.03],[62017.0,0.3018],[62016.0,0.002],[62014.0,0.06]],[[62030.0,0.67520267],[62032.0,0.000828],[62036.0,0.000826],[62038.0,0.000828],[62047.0,0.322338]]]
["bitfinex","BTCUSD",1726704334097,[[62029.0,0.32926138],[62021.0,0.03],[62019.0,0.06],[62017.0,0.3018],[62016.0,0.002]],[[62030.0,0.35277867],[62032.0,0.000828],[62036.0,0.323222],[62038.0,0.000828],[62047.0,0.322338]]]
["bitfinex","BTCUSD",1726704334354,[[62029.0,0.32926138],[62019.0,0.032],[62018.0,0.24182042],[62017.0,0.3318],[62016.0,0.03]],[[62030.0,0.19156667],[62032.0,0.000828],[62034.0,0.322404],[62036.0,0.000826],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704334604,[[62029.0,0.32926138],[62022.0,0.03],[62019.0,0.06],[62017.0,0.3018],[62007.0,0.24182042]],[[62030.0,0.67520267],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704334841,[[62029.0,0.32926138],[62022.0,0.032],[62019.0,0.06],[62017.0,0.3018],[62007.0,0.24182042]],[[62030.0,0.67520267],[62032.0,0.000828],[62033.0,0.322412],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704335102,[[62029.0,0.32926138],[62022.0,0.03],[62019.0,0.06],[62017.0,0.3018],[62014.0,0.002]],[[62030.0,0.67520267],[62032.0,0.000828],[62033.0,0.322412],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704335335,[[62029.0,0.32926138],[62022.0,0.03],[62019.0,0.06],[62017.0,0.3018],[62014.0,0.002]],[[62030.0,0.35277867],[62032.0,0.000828],[62033.0,0.322412],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704335563,[[62029.0,0.32926138],[62019.0,0.03],[62017.0,0.3018],[62015.0,0.2533],[62009.0,0.04823354]],[[62030.0,0.67520267],[62032.0,0.000828],[62033.0,0.322412],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704335844,[[62029.0,0.32926138],[62019.0,0.03],[62017.0,0.3018],[62015.0,0.1933],[62013.0,0.06]],[[62030.0,0.67520267],[62032.0,0.000828],[62033.0,0.322412],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704335845,[[62029.0,0.32926138],[62019.0,0.03],[62017.0,0.3018],[62015.0,0.1933],[62013.0,0.06]],[[62030.0,0.99762667],[62032.0,0.000828],[62033.0,0.322412],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704336113,[[62029.0,0.32926138],[62017.0,0.3018],[62015.0,0.1933],[62011.0,0.03],[62010.0,0.06]],[[62030.0,1.32005067],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62052.0,0.323138]]]
["bitfinex","BTCUSD",1726704336366,[[62029.0,0.32243],[62017.0,0.3018],[62015.0,0.1933],[62011.0,0.03],[62010.0,0.06]],[[62030.0,1.31980748],[62032.0,0.000828],[62033.0,0.32241],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704336639,[[62029.0,0.32243],[62017.0,0.3018],[62015.0,0.1933],[62008.0,0.06],[62004.0,0.07623354]],[[62030.0,1.64223148],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62055.0,0.05061015]]]
["bitfinex","BTCUSD",1726704336881,[[62029.0,0.32243],[62015.0,0.1933],[62008.0,0.06]],[[62030.0,1.64223148],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62055.0,0.05061015]]]
["bitfinex","BTCUSD",1726704336882,[[62029.0,0.32243],[62015.0,0.1933],[62008.0,0.03],[62005.0,0.385],[62002.0,0.002]],[[62030.0,1.64223148],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62038.0,0.100828]]]
["bitfinex","BTCUSD",1726704337423,[[62029.0,0.32243],[62015.0,0.1933],[62005.0,0.385],[62004.0,0.03],[61999.0,0.29005396]],[[62030.0,1.64223148],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62038.0,0.100828]]]
["bitfinex","BTCUSD",1726704337670,[[62029.0,0.32243],[62015.0,0.1933],[62005.0,0.325],[62004.0,0.09],[62002.0,0.002]],[[62030.0,1.64223148],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62038.0,0.100828]]]
["bitfinex","BTCUSD",1726704337944,[[62029.0,0.32243],[62015.0,0.1933],[62005.0,0.325],[62001.0,0.09],[62000.0,0.00019416]],[[62030.0,1.64223148],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826],[62038.0,0.100828]]]
["bitfinex","BTCUSD",1726704337945,[[62029.0,0.32243],[62015.0,0.1933],[62005.0,0.325],[62001.0,0.09],[62000.0,0.00019416]],[[62030.0,1.74223148],[62031.0,0.322423],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704338207,[[62029.0,0.32243],[62021.0,0.24182042],[62014.0,0.27182042],[62010.0,0.06],[62005.0,0.325]],[[62030.0,0.99738348],[62032.0,0.000828],[62036.0,0.000826],[62038.0,0.000828],[62053.0,0.0008]]]
["bitfinex","BTCUSD",1726704338470,[[62029.0,0.32243],[62015.0,0.03],[62014.0,0.30182042],[62005.0,0.325],[62001.0,0.04623354]],[[62030.0,1.29680748],[62032.0,0.000828],[62033.0,0.322409],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704338733,[[62029.0,0.32692784],[62016.0,0.03],[62015.0,0.06],[62014.0,0.24182042],[62005.0,0.325]],[[62030.0,0.65195948],[62032.0,0.000828],[62033.0,0.322412],[62036.0,0.32322],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704338985,[[62029.0,0.32243],[62017.0,0.03],[62016.0,0.06],[62014.0,0.24182042],[62005.0,0.325]],[[62030.0,0.97438348],[62032.0,0.000828],[62033.0,0.322412],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704339258,[[62029.0,0.32664159],[62017.0,0.03],[62016.0,0.06],[62014.0,0.24182042],[62005.0,0.325]],[[62030.0,1.29680748],[62032.0,0.000828],[62036.0,0.000826],[62037.0,0.24182042],[62086.0,0.02528103]]]
["bitfinex","BTCUSD",1726704339498,[[62029.0,0.32664159],[62020.0,0.195],[62017.0,0.03],[62016.0,0.06],[62015.0,0.002]],[[62030.0,0.65195948],[62032.0,0.000828],[62036.0,0.000826],[62037.0,0.24182042],[62060.0,0.322273]]]
["bitfinex","BTCUSD",1726704339737,[[62029.0,0.33176599],[62020.0,0.195],[62017.0,0.03],[62016.0,0.06],[62015.0,0.002]],[[62030.0,0.99738348],[62032.0,0.000828],[62034.0,0.322405],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704339965,[[62029.0,0.33176599],[62020.0,0.195],[62019.0,0.002],[62017.0,0.03],[62016.0,0.06]],[[62030.0,0.99738348],[62032.0,0.000828],[62034.0,0.322405],[62036.0,0.000826],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704340193,[[62029.0,0.33176599],[62020.0,0.195],[62019.0,0.002],[62017.0,0.03],[62016.0,0.06]],[[62030.0,0.67495948],[62032.0,0.000828],[62034.0,0.322405],[62036.0,0.000826],[62037.0,0.322389]]]
["bitfinex","BTCUSD",1726704340420,[[62029.0,0.33176599],[62020.0,0.195],[62018.0,0.03],[62017.0,0.062],[62002.0,0.04623354]],[[62030.0,0.67495948],[62032.0,0.000828],[62034.0,0.322405],[62036.0,0.000826],[62118.0,0.16113323]]]
["bitfinex","BTCUSD",1726704340655,[[62029.0,0.33176599],[62020.0,0.225],[62017.0,0.062],[62002.0,0.04623354],[62000.0,0.49212147]],[[62030.0,0.35253548],[62031.0,0.322422],[62032.0,0.000828],[62036.0,0.323221],[62096.0,0.08029082]]]
["bitfinex","BTCUSD",1726704340892,[[62029.0,0.33176599],[62021.0,0.03],[62020.0,0.195],[62017.0,0.062],[62007.0,0.40309142]],[[62030.0,0.16832348],[62032.0,0.000828],[62036.0,0.323221],[62062.0,0.006457],[62066.0,0.323067]]]
["bitfinex","BTCUSD",1726704341154,[[62029.0,0.33176599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62017.0,0.002]],[[62030.0,0.16832348],[62031.0,0.322419],[62032.0,0.000828],[62035.0,0.24182042],[62036.0,0.000826]]]
["bitfinex","BTCUSD",1726704341374,[[62029.0,0.33176599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62017.0,0.002]],[[62030.0,0.32953548],[62031.0,0.322419],[62032.0,0.000828],[62034.0,0.322407],[62035.0,0.24182042]]]
["bitfinex","BTCUSD",1726704341602,[[62029.0,0.33176599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62017.0,0.002]],[[62030.0,0.65195948],[62031.0,0.322419],[62032.0,0.000828],[62035.0,0.24182042],[62094.0,0.08022808]]]
["bitfinex","BTCUSD",1726704341869,[[62029.0,0.33176599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62017.0,0.002]],[[62030.0,0.65195948],[62032.0,0.000828],[62034.0,0.322408],[62035.0,0.24182042],[62094.0,0.08022808]]]
["bitfinex","BTCUSD",1726704342111,[[62029.0,0.33176599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62015.0,0.002]],[[62030.0,0.65195948],[62032.0,0.000828],[62034.0,0.322408],[62035.0,0.24182042],[62094.0,0.08022808]]]
["bitfinex","BTCUSD",1726704342112,[[62029.0,0.33176599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62015.0,0.002]],[[62030.0,0.97438348],[62032.0,0.000828],[62034.0,0.322408],[62035.0,0.24182042],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704342356,[[62029.0,0.33176599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06]],[[62030.0,0.97438348],[62032.0,0.000828],[62034.0,0.322408],[62035.0,0.24182042],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704342357,[[62029.0,0.33341599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62017.0,0.002]],[[62030.0,0.97438348],[62032.0,0.000828],[62034.0,0.322408],[62035.0,0.24182042],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704342636,[[62029.0,0.33341599],[62023.0,0.03],[62020.0,0.195],[62019.0,0.06],[62017.0,0.002]],[[62030.0,0.65195948],[62032.0,0.000828],[62034.0,0.322408],[62035.0,0.24182042],[62038.0,0.323214]]]
["bitfinex","BTCUSD",1726704342873,[[62029.0,0.33341599],[62020.0,0.195],[62018.0,0.03],[62014.0,0.062],[62004.0,0.04633253]],[[62030.0,0.99738348],[62032.0,0.000828],[62035.0,0.24182042],[62038.0,0.323214],[62086.0,0.10620007]]]
["bitfinex","BTCUSD",1726704343137,[[62029.0,0.33341599],[62020.0,0.195],[62018.0,0.03],[62014.0,0.062]],[[62030.0,0.99738348],[62032.0,0.000828],[62035.0,0.24182042],[62038.0,0.323214]]]
["bitfinex","BTCUSD",1726704343138,[[62029.0,0.33341599],[62020.0,0.195],[62018.0,0.03],[62014.0,0.062],[62002.0,0.04633253]],[[62030.0,0.99820848],[62032.0,0.000828],[62035.0,0.24182042],[62038.0,0.323214],[62088.0,0.08087364]]]
["bitfinex","BTCUSD",1726704343358,[[62029.0,0.33341599],[62020.0,0.195],[62018.0,0.03],[62014.0,0.062],[62002.0,0.04633253]],[[62030.0,0.99820848],[62031.0,0.322422],[62032.0,0.000828],[62035.0,0.24182042],[62038.0,0.323214]]]
["bitfinex","BTCUSD",1726704343594,[[62002.0,0.04633253]],[[62030.0,0.99820848],[62031.0,0.322422],[62032.0,0.000828],[62035.0,0.24182042],[62038.0,0.323214]]]
["bitfinex","BTCUSD",1726704343595,[[62006.0,0.24182042],[62004.0,0.1818],[62001.0,0.04311465],[62000.0,0.04652669],[61998.0,0.0714988]],[[62007.0,0.483816],[62030.0,0.29214848],[62032.0,0.000828],[62035.0,0.24182042],[62038.0,0.323214]]]
["bitfinex","BTCUSD",1726704343885,[[62006.0,0.24578332],[62004.0,0.1818],[62000.0,0.00019416],[61996.0,0.04633253],[61993.0,0.0694988]],[[62007.0,0.483816],[62030.0,0.29214848],[62032.0,0.000828],[62035.0,0.24182042],[62038.0,0.323214]]]
["bitfinex","BTCUSD",1726704343886,[[62006.0,0.24578332],[62004.0,0.1818],[62000.0,0.00019416],[61996.0,0.04633253],[61993.0,0.0694988]],[[62007.0,0.99241367],[62029.0,0.1703],[62030.0,0.10609481],[62032.0,0.000828],[62035.0,0.24182042]]]
["bitfinex","BTCUSD",1726704344150,[[62006.0,0.24578332],[62004.0,0.1818],[62000.0,0.00019416],[61996.0,0.04633253]],[[62007.0,0.99241367],[62029.0,0.1703],[62030.0,0.10609481],[62032.0,0.000828],[62035.0,0.24182042]]]
["bitfinex","BTCUSD",1726704344151,[[62006.0,0.0039629],[62004.0,0.1818],[62000.0,0.00019416],[61996.0,0.03],[61983.0,0.04633253]],[[62007.0,1.31495767],[62016.0,0.322502],[62023.0,0.24182042],[62029.0,0.492731],[62030.0,0.10609481]]]
["bitfinex","BTCUSD",1726704344390,[[62006.0,0.0039629],[62004.0,0.1818],[62000.0,0.00019416],[61996.0,0.03],[61995.0,0.062]],[[62007.0,1.31495767],[62016.0,0.322502],[62023.0,0.24182042],[62029.0,0.492731],[62030.0,0.10609481]]]
["bitfinex","BTCUSD",1726704344616,[[62004.0,0.1818],[62000.0,0.00019416],[61993.0,0.3211],[61989.0,0.06],[61984.0,0.002]],[[62005.0,0.184277],[62006.0,0.023],[62007.0,0.16305367],[62016.0,0.56432242],[62023.0,0.24182042]]]
["bitfinex","BTCUSD",1726704344835,[[62000.0,0.00019416],[61989.0,0.1861],[61982.0,0.09],[61977.0,0.28815295],[61974.0,0.0694988]],[[62001.0,0.506862],[62005.0,0.16305367],[62006.0,0.24182042],[62010.0,0.32253],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704345055,[[62000.0,0.00019416],[61989.0,0.1861],[61984.0,0.27182042],[61981.0,0.3811],[61977.0,0.24182042]],[[62001.0,1.31506567],[62010.0,0.32253],[62016.0,0.24182042],[62037.0,0.24182042],[62055.0,0.10530845]]]
["bitfinex","BTCUSD",1726704345272,[[62000.0,0.00019416],[61989.0,0.1861],[61984.0,0.27182042],[61981.0,0.3811],[61977.0,0.24182042]],[[62001.0,1.31506567],[62010.0,0.32253],[62016.0,0.24182042],[62037.0,0.24182042]]]
["bitfinex","BTCUSD",1726704345273,[[62000.0,0.00019416],[61989.0,0.1861],[61985.0,0.03],[61984.0,0.24182042],[61981.0,0.3511]],[[62001.0,1.31506567],[62004.0,0.32256],[62010.0,0.32253],[62016.0,0.24182042],[62023.0,0.24614246]]]
["bitfinex","BTCUSD",1726704345504,[[62000.0,0.00019416],[61989.0,0.1861],[61984.0,0.24182042],[61981.0,0.3211],[61978.0,0.03]],[[62001.0,1.63764067],[62009.0,0.24182042],[62010.0,0.32253],[62016.0,0.24182042],[62023.0,0.24614246]]]
["bitfinex","BTCUSD",1726704345743,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43472042],[61976.0,0.03]],[[62001.0,1.73764067],[62009.0,0.24182042],[62010.0,0.32253],[62016.0,0.24182042],[62023.0,0.24614246]]]
["bitfinex","BTCUSD",1726704345973,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43472042],[61976.0,0.03]],[[62001.0,1.73764067],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042],[62020.0,0.322477]]]
["bitfinex","BTCUSD",1726704346214,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43272042],[61976.0,0.03]],[[62001.0,1.73715328],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042],[62020.0,0.322477]]]
["bitfinex","BTCUSD",1726704346686,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61980.0,0.002],[61977.0,0.43272042]],[[62001.0,1.41457828],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042],[62020.0,0.322477]]]
["bitfinex","BTCUSD",1726704346902,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61979.0,0.002],[61977.0,0.43272042]],[[62001.0,1.41457828],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042],[62020.0,0.322477]]]
["bitfinex","BTCUSD",1726704347126,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61979.0,0.002],[61977.0,0.43272042]],[[62001.0,1.41457828],[62004.0,0.322564],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704347605,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43272042]],[[62001.0,1.41457828],[62004.0,0.322564],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704347606,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43472042],[61961.0,0.01310941]],[[62001.0,1.41457828],[62004.0,0.322564],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704347900,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43272042],[61971.0,0.002]],[[62001.0,1.41457828],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042],[62049.0,0.0802209]]]
["bitfinex","BTCUSD",1726704348122,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43272042],[61972.0,0.06]],[[62001.0,1.41457828],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042],[62051.0,0.32205869]]]
["bitfinex","BTCUSD",1726704348346,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43272042],[61972.0,0.06]],[[62001.0,1.41457828],[62002.0,0.322571],[62009.0,0.41212042],[62010.0,0.32253],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704348571,[[62000.0,0.00019416],[61985.0,0.24182042],[61981.0,0.3211],[61977.0,0.43272042],[61972.0,0.06]],[[62001.0,1.41457828],[62009.0,0.24182042],[62010.0,0.32253],[62016.0,0.24182042],[62019.0,0.1703]]]
["bitfinex","BTCUSD",1726704348795,[[62000.0,0.00019416],[61985.0,0.24182042],[61984.0,0.03],[61981.0,0.3211],[61979.0,0.06]],[[62001.0,1.41457828],[62010.0,0.32253],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704348796,[[62000.0,0.00019416],[61985.0,0.24182042],[61984.0,0.03],[61981.0,0.3211],[61979.0,0.06]],[[62001.0,1.31457828],[62010.0,0.32253],[62016.0,0.24182042],[62023.0,0.56428142],[62052.0,0.000827]]]
["bitfinex","BTCUSD",1726704349021,[[62000.0,0.00019416],[61981.0,0.3211],[61976.0,0.03],[61971.0,0.062],[61962.0,0.04633253]],[[62001.0,1.31457828],[62010.0,0.32253],[62016.0,0.24182042],[62023.0,0.56428142],[62052.0,0.000827]]]
["bitfinex","BTCUSD",1726704349022,[[62000.0,0.00019416],[61981.0,0.3211],[61976.0,0.03],[61971.0,0.062],[61962.0,0.04633253]],[[62001.0,1.31457828],[62008.0,0.24182042],[62010.0,0.42253],[62014.0,0.32251],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704349251,[[62000.0,0.00019416],[61981.0,0.3211],[61974.0,0.03],[61971.0,0.002],[61968.0,0.06]],[[62001.0,1.41457828],[62008.0,0.24182042],[62010.0,0.42253],[62014.0,0.32251],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704349469,[[62000.0,0.00019416],[61981.0,0.3211],[61974.0,0.03],[61970.0,0.002],[61969.0,0.06]],[[62001.0,1.73715328],[62008.0,0.24182042],[62010.0,0.32253],[62014.0,0.32695324],[62016.0,0.24182042]]]
["bitfinex","BTCUSD",1726704349696,[[61981.0,0.3211],[61972.0,0.03],[61971.0,0.06],[61962.0,0.002],[61959.0,0.14633253]],[[61982.0,0.806685],[61984.0,0.322664],[62001.0,0.60862867],[62008.0,0.24182042],[62010.0,0.32253]]]
["bitfinex","BTCUSD",1726704349926,[[61977.0,0.24182042],[61969.0,0.3216],[61964.0,0.03],[61957.0,0.04798453],[61955.0,0.01310941]],[[61982.0,0.806685],[62001.0,0.60862867],[62008.0,0.24182042]]]
["bitfinex","BTCUSD",1726704349927,[[61977.0,0.24182042],[61969.0,0.3216],[61964.0,0.03],[61957.0,0.04798453],[61955.0,0.01310941]],[[61978.0,0.507042],[61982.0,0.16305367],[61987.0,0.322652],[61993.0,0.1],[62001.0,0.16308558]]]
["bitfinex","BTCUSD",1726704350159,[[61957.0,0.001652],[61955.0,0.01310941],[61954.0,0.24182042],[61951.0,0.03],[61950.0,0.04633253]],[[61978.0,0.507042],[61993.0,0.1],[62001.0,0.16308558]]]
["bitfinex","BTCUSD",1726704350160,[[61957.0,0.001652],[61955.0,0.01310941],[61954.0,0.24182042],[61951.0,0.03],[61950.0,0.04633253]],[[61967.0,0.023],[61978.0,0.18605367],[61984.0,0.1],[61985.0,0.24182042],[61993.0,0.1]]]
["bitfinex","BTCUSD",1726704350391,[[61957.0,0.001652],[61954.0,0.24182042],[61950.0,0.04633253]],[[61967.0,0.023],[61978.0,0.18605367],[61984.0,0.1],[61985.0,0.24182042],[61993.0,0.1]]]
["bitfinex","BTCUSD",1726704350392,[[61961.0,0.24182042],[61957.0,0.001652],[61954.0,0.24182042],[61950.0,0.03],[61945.0,0.06]],[[61967.0,0.34742967],[61984.0,0.1],[62018.0,0.08013483],[62019.0,0.02530208],[62030.0,0.05390679]]]
["bitfinex","BTCUSD",1726704350615,[[61957.0,0.001652]],[[61967.0,0.34742967],[61984.0,0.1],[62018.0,0.08013483],[62019.0,0.02530208],[62030.0,0.05390679]]]
["bitfinex","BTCUSD",1726704350616,[[61957.0,0.001652],[61942.0,0.27182042],[61941.0,0.06],[61935.0,0.04633253],[61934.0,0.24182042]],[[61967.0,1.31568567],[61979.0,0.24182042],[61984.0,0.1],[61989.0,0.24182042],[62018.0,0.08013483]]]
["bitfinex","BTCUSD",1726704350871,[[61957.0,0.001652],[61942.0,0.27182042],[61941.0,0.06],[61934.0,0.24182042],[61930.0,0.04633253]],[[61967.0,1.31568567],[61979.0,0.24182042],[61984.0,0.1],[61989.0,0.24628667],[61996.0,1.21943242]]]
["bitfinex","BTCUSD",1726704351101,[[61957.0,0.001652],[61942.0,0.27182042],[61940.0,0.06],[61934.0,0.24182042],[61929.0,0.04633253]],[[61967.0,1.31568567],[61979.0,0.24182042],[61984.0,0.1],[61989.0,0.24628667],[61996.0,1.21943242]]]
["bitfinex","BTCUSD",1726704351329,[[61957.0,0.001652],[61942.0,0.33182042],[61938.0,0.007361],[61937.0,0.002],[61934.0,0.24182042]],[[61967.0,1.31568567],[61979.0,0.24182042],[61984.0,0.1],[61989.0,0.24628667],[61996.0,1.21943242]]]
["bitfinex","BTCUSD",1726704351330,[[61957.0,0.001652],[61942.0,0.33182042],[61938.0,0.007361],[61937.0,0.002],[61934.0,0.24182042]],[[61967.0,1.31568567],[61979.0,0.24182042],[61984.0,0.1],[61985.0,0.322661],[61989.0,0.24628667]]]
["bitfinex","BTCUSD",1726704351543,[[61957.0,0.001652],[61944.0,0.03],[61942.0,0.30182042],[61941.0,0.002],[61938.0,0.007361]],[[61967.0,1.31568567],[61968.0,0.322751],[61974.0,0.1],[61979.0,0.24182042],[61985.0,0.322661]]]
["bitfinex","BTCUSD",1726704351989,[[61957.0,0.001652],[61943.0,0.031652],[61942.0,0.30182042],[61938.0,0.007361],[61937.0,0.002]],[[61967.0,1.63843767],[61974.0,0.1],[61979.0,0.24182042],[61985.0,0.322661],[62015.0,0.08060187]]]
["bitfinex","BTCUSD",1726704352210,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.27182042],[61941.0,0.06],[61938.0,0.007361]],[[61967.0,1.31568567],[61974.0,0.1],[61979.0,0.24182042],[62010.0,0.08082363],[62023.0,0.33922042]]]
["bitfinex","BTCUSD",1726704352438,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.27182042],[61939.0,0.06],[61938.0,0.007361]],[[61967.0,1.41568567],[61974.0,0.1],[61979.0,0.24182042],[61992.0,0.05378751],[62015.0,0.0974]]]
["bitfinex","BTCUSD",1726704352653,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.27182042],[61939.0,0.06],[61938.0,0.007361]],[[61967.0,1.73843767],[61979.0,0.24182042],[61989.0,0.24182042],[61992.0,0.05378751],[62008.0,0.24182042]]]
["bitfinex","BTCUSD",1726704352873,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61937.0,0.03]],[[61967.0,1.89695898],[61979.0,0.24182042],[61988.0,0.05378751],[61989.0,0.24182042],[62000.0,0.02531176]]]
["bitfinex","BTCUSD",1726704353116,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61934.0,0.33182042]],[[61966.0,0.906892],[61967.0,0.76732698],[61978.0,0.17476143],[61979.0,0.24182042],[61988.0,0.05378751]]]
["bitfinex","BTCUSD",1726704353334,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61934.0,0.33182042]],[[61966.0,1.09294567],[61967.0,0.322752],[61976.0,0.05378751],[61978.0,0.17476143],[61979.0,0.24182042]]]
["bitfinex","BTCUSD",1726704353556,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61936.0,0.03]],[[61966.0,1.73845967],[61975.0,0.322712],[61978.0,0.17476143],[61979.0,0.24182042],[62017.0,0.5]]]
["bitfinex","BTCUSD",1726704353782,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61937.0,0.309]],[[61966.0,1.73845967],[61975.0,0.322712],[61978.0,0.17476143],[61979.0,0.24182042],[62017.0,0.5]]]
["bitfinex","BTCUSD",1726704353783,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61937.0,0.309]],[[61966.0,1.73845967],[61975.0,0.322712],[61978.0,0.00446143],[61979.0,0.24182042],[61990.0,0.1703]]]
["bitfinex","BTCUSD",1726704354006,[[61957.0,0.001652],[61949.0,0.24182042],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361]],[[61966.0,1.73845967],[61975.0,0.322712],[61979.0,0.24182042],[62013.0,0.08048288],[62019.0,0.07171797]]]
["bitfinex","BTCUSD",1726704354280,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361]],[[61966.0,1.73845967],[61975.0,0.322712],[61979.0,0.24182042],[62013.0,0.08048288],[62019.0,0.07171797]]]
["bitfinex","BTCUSD",1726704354281,[[61965.0,1.9e-07],[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361]],[[61966.0,2.06121667],[61975.0,0.56453242],[61982.0,0.24182042],[62013.0,0.5],[62018.0,0.08013483]]]
["bitfinex","BTCUSD",1726704354502,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61929.0,0.06]],[[61958.0,1.575595],[61966.0,0.50881067],[61975.0,0.24182042],[61979.0,0.0045119],[61982.0,0.24182042]]]
["bitfinex","BTCUSD",1726704354751,[[61957.0,0.001652],[61943.0,0.001652],[61942.0,0.24182042],[61938.0,0.007361],[61927.0,0.06]],[[61958.0,1.73864867],[61966.0,0.322757],[61975.0,0.24182042],[61979.0,0.0045119],[61982.0,0.24182042]]]
["bitfinex","BTCUSD",1726704354975,[[61943.0,0.001652],[61938.0,0.007361],[61934.0,0.24182042],[61924.0,0.3302],[61922.0,0.1922]],[[61944.0,1.153052],[61952.0,0.322834],[61958.0,0.26305367],[61966.0,0.322757],[61967.0,0.24182042]]]
["bitfinex","BTCUSD",1726704355194,[[61943.0,0.001652],[61938.0,0.007361],[61934.0,0.24182042],[61924.0,0.3302],[61922.0,0.1922]],[[61944.0,1.31610567],[61952.0,0.322834],[61958.0,0.26305367],[61966.0,0.322757],[61967.0,0.24182042]]]
["bitfinex","BTCUSD",1726704355195,[[61943.0,0.001652],[61938.0,0.007361],[61934.0,0.24182042],[61924.0,0.3302],[61922.0,0.1922]],[[61944.0,1.31610567],[61952.0,0.322834],[61958.0,0.1],[61966.0,0.322757],[61967.0,0.24182042]]]
["bitfinex","BTCUSD",1726704355410,[[61943.0,0.001652],[61938.0,0.007361],[61924.0,0.3302],[61922.0,0.1922],[61915.0,0.03]],[[61944.0,1.31610567],[61952.0,0.322834],[61966.0,0.322757],[61967.0,0.24182042]]]
["bitfinex","BTCUSD",1726704355411,[[61943.0,0.001652],[61938.0,0.007361],[61924.0,0.3302],[61922.0,0.1922],[61915.0,0.03]],[[61944.0,1.73897767],[61952.0,0.322834],[61953.0,0.24182042],[61964.0,0.00436139],[61966.0,0.322757]]]
["bitfinex","BTCUSD",1726704355622,[[61943.0,0.001652],[61938.0,0.007361],[61916.0,0.03],[61915.0,0.06],[61914.0,0.001654]],[[61944.0,1.41610567],[61946.0,0.322865],[61951.0,0.24182042],[61952.0,0.322834],[61959.0,0.24182042]]]
["bitfinex","BTCUSD",1726704355839,[[61943.0,0.001652],[61938.0,0.007361],[61920.0,0.03],[61915.0,0.06],[61914.0,0.001654]],[[61944.0,1.41610567],[61951.0,0.24182042],[61952.0,0.322834],[61959.0,0.24182042],[61994.0,0.08089801]]]
["bitfinex","BTCUSD",1726704356060,[[61943.0,0.001652],[61938.0,0.007361],[61918.0,0.03],[61915.0,0.06],[61914.0,0.001654]],[[61944.0,1.41610567],[61951.0,0.24182042],[61952.0,0.322834],[61959.0,0.24182042],[61993.0,0.08017367]]]
["bitfinex","BTCUSD",1726704356273,[[61943.0,0.001652],[61938.0,0.007361],[61918.0,0.03],[61915.0,0.06],[61914.0,0.001654]],[[61944.0,1.41610567],[61945.0,0.322867],[61951.0,0.24182042],[61957.0,0.322805],[61959.0,0.24182042]]]
["bitfinex","BTCUSD",1726704356501,[[61943.0,0.001652],[61938.0,0.007361],[61915.0,0.06],[61914.0,0.001654]],[[61944.0,1.41610567],[61945.0,0.322867],[61951.0,0.24182042],[61957.0,0.322805],[61959.0,0.24182042]]]
["bitfinex","BTCUSD",1726704356502,[[61943.0,0.001652],[61938.0,0.007361],[61917.0,0.03],[61915.0,0.06],[61914.0,0.001654]],[[61944.0,1.41610567],[61945.0,0.322867],[61951.0,0.24182042],[61957.0,0.322805],[61959.0,0.24182042]]]
["bitfinex","BTCUSD",1726704356759,[[61938.0,0.007361],[61917.0,0.03],[61914.0,0.001654]],[[61944.0,1.41610567],[61945.0,0.322867],[61951.0,0.24182042],[61957.0,0.322805],[61959.0,0.24182042]]]
["bitfinex","BTCUSD",1726704356760,[[61950.0,0.24182042],[61938.0,0.007361],[61932.0,0.24182042],[61924.0,0.24182042],[61920.0,0.03]],[[61996.0,0.08013914],[62013.0,0.04781198],[62016.0,0.19124793],[62018.0,0.09562397],[62020.0,0.0323]]]
["bitfinex","BTCUSD",1726704356984,[[61938.0,0.007361],[61924.0,0.24182042],[61920.0,0.03]],[[61996.0,0.08013914],[62013.0,0.04781198],[62016.0,0.19124793],[62018.0,0.09562397],[62020.0,0.0323]]]
["bitfinex","BTCUSD",1726704356985,[[61984.0,0.06],[61982.0,0.03],[61961.0,0.002],[61957.0,0.03],[61952.0,0.06]],[[62030.0,0.08680215],[62038.0,0.000828],[62039.0,0.1988],[62041.0,0.3346573],[62055.0,0.04781198]]]
["bitfinex","BTCUSD",1726704357208,[[61961.0,0.002],[61957.0,0.03],[61952.0,0.06]],[[62030.0,0.08680215],[62038.0,0.000828],[62039.0,0.1988],[62041.0,0.3346573],[62055.0,0.04781198]]]
["bitfinex","BTCUSD",1726704357209,[[61983.0,0.03],[61974.0,0.06],[61965.0,0.04633253],[61960.0,0.0694988],[61958.0,0.32602578]],[[62015.0,0.322506],[62030.0,0.006538],[62038.0,0.295358],[62039.0,0.1988],[62041.0,0.3346573]]]
["bitfinex","BTCUSD",1726704357445,[[61980.0,0.03],[61970.0,0.03],[61969.0,0.03],[61961.0,0.32278],[61955.0,0.322814]],[[62030.0,0.006538],[62038.0,0.295358],[62039.0,0.1988],[62041.0,0.3346573],[62042.0,0.688365]]]
["bitfinex","BTCUSD",1726704357674,[[61961.0,0.32278]],[[62030.0,0.006538],[62038.0,0.295358],[62039.0,0.1988],[62041.0,0.3346573],[62042.0,0.688365]]]
["bitfinex","BTCUSD",1726704357675,[[61961.0,0.03],[61951.0,0.04633253],[61949.0,0.322841],[61948.0,0.01313218],[61947.0,0.0714988]],[[62014.0,0.10651479],[62029.0,0.366],[62030.0,0.006538],[62033.0,0.32241],[62038.0,0.295358]]]
["bitfinex","BTCUSD",1726704357914,[[61981.0,0.01852589],[61961.0,0.03],[61957.0,0.06],[61948.0,0.01313218],[61945.0,0.04633253]],[[62014.0,0.10651479],[62029.0,0.366],[62030.0,0.006538],[62033.0,0.32241],[62038.0,0.295358]]]
["bitfinex","BTCUSD",1726704357915,[[61981.0,0.01852589],[61961.0,0.03],[61957.0,0.06],[61948.0,0.01313218],[61945.0,0.04633253]],[[62013.0,0.192],[62014.0,0.10651479],[62019.0,0.1703],[62023.0,0.29453],[62029.0,0.366]]]
["bitfinex","BTCUSD",1726704358161,[[61951.0,0.03],[61950.0,0.06],[61949.0,0.9682573],[61940.0,0.102],[61938.0,0.007361]],[[62013.0,0.192],[62014.0,0.10651479],[62023.0,0.29453],[62029.0,0.366]]]
["bitfinex","BTCUSD",1726704358162,[[61951.0,0.03],[61950.0,0.06],[61949.0,0.9682573],[61940.0,0.102],[61938.0,0.007361]],[[61977.0,0.16135],[61982.0,0.48080041],[61994.0,0.322613],[61995.0,0.9682573],[62002.0,0.9682573]]]
["bitfinex","BTCUSD",1726704358391,[[61963.0,0.9682573],[61956.0,0.9682573],[61951.0,0.03],[61949.0,0.9682573],[61943.0,0.06]],[[61964.0,0.16077034],[61981.0,0.322682],[62001.0,0.1703],[62002.0,0.9682573],[62010.0,0.02530674]]]
["bitfinex","BTCUSD",1726704358640,[[61943.0,0.06]],[[61964.0,0.16077034],[61981.0,0.322682],[62002.0,0.9682573],[62010.0,0.02530674]]]
["bitfinex","BTCUSD",1726704358641,[[61952.0,0.01549948],[61943.0,0.03],[61941.0,0.06],[61936.0,0.9682573],[61923.0,0.04633253]],[[61964.0,0.16077034],[61975.0,0.322712],[61981.0,0.322682],[61982.0,0.9682573],[61983.0,0.32267]]]
["bitfinex","BTCUSD",1726704358855,[[61952.0,0.01549948],[61943.0,0.03],[61941.0,0.06],[61936.0,0.9682573],[61923.0,0.04633253]],[[61964.0,0.16077034],[61981.0,0.322682],[61982.0,0.9682573],[61983.0,0.32267]]]
["bitfinex","BTCUSD",1726704358856,[[61952.0,0.01549948],[61943.0,0.03],[61941.0,0.06],[61936.0,0.9682573],[61923.0,0.9682573]],[[61964.0,0.16077034],[61973.0,0.9682573],[61981.0,0.322682],[61982.0,0.9682573],[61983.0,0.32267]]]
["bitfinex","BTCUSD",1726704359073,[[61943.0,0.03],[61941.0,0.062],[61923.0,0.9682573],[61918.0,0.04633253],[61916.0,0.323018]],[[61963.0,0.9682573],[61964.0,0.16077034],[61973.0,0.9682573],[61981.0,0.322682],[61982.0,0.9682573]]]
["bitfinex","BTCUSD",1726704359347,[[61943.0,0.03],[61940.0,0.06],[61923.0,0.9682573],[61917.0,0.04633253],[61916.0,0.323018]],[[61961.0,0.023],[61962.0,0.16186464],[61963.0,0.9682573],[61972.0,0.1],[61973.0,0.9682573]]]
["bitfinex","BTCUSD",1726704359567,[[61941.0,0.03],[61936.0,0.06],[61926.0,0.002],[61923.0,0.9682573],[61922.0,0.161492]],[[61954.0,0.023],[61955.0,0.9682573],[61957.0,0.16305367],[61963.0,0.9682573],[61972.0,0.1]]]
["bitfinex","BTCUSD",1726704359817,[[61937.0,0.03],[61936.0,0.06],[61932.0,0.3181],[61926.0,0.1996],[61923.0,0.9682573]],[[61952.0,0.023],[61953.0,0.16305367],[61955.0,0.9682573],[61963.0,0.9682573],[61970.0,0.161368]]]
["bitfinex","BTCUSD",1726704360067,[[61938.0,0.037361],[61936.0,0.06],[61932.0,0.3181],[61926.0,0.1996],[61924.0,0.1]],[[61952.0,0.023],[61955.0,0.9682573],[61963.0,0.9682573]]]
["bitfinex","BTCUSD",1726704360068,[[61938.0,0.037361],[61936.0,0.06],[61932.0,0.3181],[61926.0,0.1996],[61924.0,0.1]],[[61950.0,0.023],[61951.0,0.16305367],[61952.0,0.023],[61955.0,0.9682573],[61963.0,0.9682573]]]
["bitfinex","BTCUSD",1726704360327,[[61939.0,0.01536403],[61938.0,0.007361],[61937.0,0.03],[61936.0,0.06],[61932.0,0.3181]],[[61948.0,0.9682573],[61950.0,0.023],[61955.0,0.9682573],[61963.0,0.9682573]]]
["bitfinex","BTCUSD",1726704360328,[[61939.0,0.01536403],[61938.0,0.007361],[61937.0,0.03],[61936.0,0.06],[61932.0,0.3181]],[[61948.0,0.9682573],[61949.0,0.16305367],[61950.0,0.023],[61955.0,0.9682573],[61963.0,0.9682573]]]
["bitfinex","BTCUSD",1726704360571,[[61953.0,0.03],[61952.0,0.06],[61940.0,0.1],[61939.0,0.1784177],[61938.0,0.007361]],[[61966.0,0.9682573],[61986.0,0.9682573],[61996.0,0.322605],[62004.0,0.1829],[62012.0,0.42175148]]]
["bitfinex","BTCUSD",1726704360801,[[61955.0,0.03],[61953.0,0.06],[61942.0,0.322882],[61940.0,0.1],[61939.0,0.16305367]],[[61966.0,0.9682573],[61996.0,0.322605],[62004.0,0.1829],[62012.0,0.42175148]]]
["bitfinex","BTCUSD",1726704360802,[[61955.0,0.03],[61953.0,0.06],[61942.0,0.322882],[61940.0,0.1],[61939.0,0.16305367]],[[61959.0,0.9682573],[61965.0,0.16305367],[61966.0,0.9682573],[61992.0,0.161311],[61996.0,0.322605]]]
["bitfinex","BTCUSD",1726704361029,[[61955.0,0.09],[61943.0,0.1],[61941.0,0.322886],[61939.0,0.16305367],[61936.0,0.04633253]],[[61959.0,0.9681573],[61965.0,0.16305367],[61966.0,0.9682573],[61993.0,0.161308],[61996.0,0.322605]]]
["bitfinex","BTCUSD",1726704361266,[[61958.0,0.032],[61957.0,0.06],[61948.0,0.161425],[61943.0,0.1],[61941.0,0.645772]],[[61959.0,0.9681573],[61966.0,0.9682573]]]
["bitfinex","BTCUSD",1726704361267,[[61958.0,0.032],[61957.0,0.06],[61948.0,0.161425],[61943.0,0.1],[61941.0,0.645772]],[[61959.0,0.9681573],[61966.0,0.9682573],[61994.0,0.161307],[62005.0,0.322557],[62061.0,0.04781198]]]
["bitfinex","BTCUSD",1726704361509,[[61958.0,0.03],[61957.0,0.06],[61955.0,0.002],[61943.0,0.1],[61938.0,0.007361]],[[61959.0,0.9681573],[61966.0,0.9682573],[61996.0,0.322603],[62011.0,0.1703]]]
["bitfinex","BTCUSD",1726704361510,[[61958.0,0.03],[61957.0,0.06],[61955.0,0.002],[61943.0,0.1],[61938.0,0.007361]],[[61959.0,0.9681573],[61966.0,0.9682573],[61996.0,0.322603],[62011.0,0.1703],[62012.0,0.42623745]]]
["bitfinex","BTCUSD",1726704361776,[[61958.0,0.03],[61957.0,0.06],[61955.0,0.002],[61945.0,0.1],[61941.0,0.161442]],[[61959.0,0.9681573],[61966.0,0.9682573],[61996.0,0.645206],[62011.0,0.1703],[62012.0,0.42175148]]]
["bitfinex","BTCUSD",1726704361999,[[61955.0,0.002]],[[61959.0,0.9681573],[61966.0,0.9682573],[61996.0,0.645206],[62011.0,0.1703],[62012.0,0.42175148]]]
["bitfinex","BTCUSD",1726704362000,[[61955.0,0.03],[61950.0,0.06],[61942.0,0.002],[61940.0,0.1],[61936.0,0.161454]],[[61959.0,1.13121097],[61966.0,0.9682573],[61983.0,0.161334],[61990.0,0.322635],[61996.0,0.322603]]]
["bitfinex","BTCUSD",1726704362218,[[61955.0,0.032],[61950.0,0.06],[61940.0,0.1],[61937.0,0.161453],[61930.0,0.322942]],[[61959.0,1.13121097],[61966.0,0.9682573],[61983.0,0.161334],[61990.0,0.322635],[61996.0,0.322603]]]
["bitfinex","BTCUSD",1726704362219,[[61955.0,0.032],[61950.0,0.06],[61940.0,0.1],[61937.0,0.161453],[61930.0,0.322942]],[[61959.0,1.13121097],[61966.0,0.9682573],[61983.0,0.161334],[61990.0,0.64527],[61996.0,0.322603]]]
["bitfinex","BTCUSD",1726704362456,[[61955.0,0.03],[61950.0,0.03],[61947.0,0.03],[61940.0,0.1],[61930.0,0.322942]],[[61959.0,1.13121097],[61966.0,0.9682573],[61981.0,0.161341],[61984.0,0.322667],[61986.0,0.1]]]
["bitfinex","BTCUSD",1726704362678,[[61955.0,0.03],[61950.0,0.06],[61949.0,0.002],[61940.0,0.1],[61936.0,0.161454]],[[61959.0,1.13121097],[61966.0,0.9682573],[61981.0,0.161341],[61984.0,0.322667],[61986.0,0.1]]]
["bitfinex","BTCUSD",1726704362893,[[61955.0,0.03],[61950.0,0.06],[61949.0,0.002],[61940.0,0.1],[61930.0,0.645884]],[[61959.0,1.13121097],[61966.0,0.9682573],[61984.0,0.161333],[61986.0,0.1],[61999.0,0.32259]]]
["bitfinex","BTCUSD",1726704363403,[[61955.0,0.03],[61949.0,0.002],[61940.0,0.1],[61930.0,0.645884]],[[61959.0,1.13121097],[61966.0,0.9682573],[61984.0,0.161333],[61986.0,0.1],[61999.0,0.32259]]]
["bitfinex","BTCUSD",1726704363404,[[61955.0,0.09],[61949.0,0.002],[61940.0,0.10322863],[61936.0,0.322911],[61934.0,0.9682573]],[[61986.0,1.0682573],[61999.0,0.32259],[62005.0,0.322557],[62034.0,0.322404],[62047.0,0.04781198]]]
["bitfinex","BTCUSD",1726704363407,[[61966.0,0.03],[61963.0,0.002],[61959.0,0.06],[61955.0,0.16305367],[61949.0,0.1]],[[61986.0,1.0682573],[62005.0,0.322557],[62034.0,0.322404]]]
["bitfinex","BTCUSD",1726704363408,[[61966.0,0.03],[61963.0,0.002],[61959.0,0.06],[61955.0,0.16305367],[61949.0,0.1]],[[61986.0,1.0682573],[62005.0,0.322557],[62019.0,0.19560659],[62030.0,0.006538],[62034.0,0.322404]]]
["bitfinex","BTCUSD",1726704363655,[[61970.0,0.03],[61967.0,0.06],[61963.0,0.002],[61957.0,0.1],[61956.0,0.16305367]],[[61973.0,0.24207604],[61986.0,0.24207604],[61995.0,0.24207604],[62006.0,0.322554],[62008.0,0.24207604]]]
["bitfinex","BTCUSD",1726704363896,[[61977.0,0.03],[61972.0,0.329],[61971.0,0.002],[61970.0,0.06],[61957.0,0.1]],[[61986.0,0.24207604],[61995.0,0.24207604],[62008.0,0.24207604]]]
["bitfinex","BTCUSD",1726704363897,[[61977.0,0.03],[61972.0,0.329],[61971.0,0.002],[61970.0,0.06],[61957.0,0.1]],[[61986.0,0.24207604],[61995.0,0.24207604],[62008.0,0.24207604],[62012.0,0.02985148],[62021.0,0.24207604]]]
["bitfinex","BTCUSD",1726704364151,[[61972.0,0.419],[61971.0,0.01581181],[61969.0,0.002],[61961.0,0.161391],[61957.0,0.1]],[[61979.0,0.24207604],[61986.0,0.24207604],[61995.0,0.24207604],[62008.0,0.56461704],[62012.0,0.02985148]]]
["bitfinex","BTCUSD",1726704364425,[[61972.0,0.419],[61971.0,0.01581181],[61969.0,0.002],[61957.0,0.1]],[[61979.0,0.24207604],[61986.0,0.24207604],[61995.0,0.24207604],[62008.0,0.56461704],[62012.0,0.02985148]]]
["bitfinex","BTCUSD",1726704364426,[[61978.0,0.00588189],[61972.0,0.419],[61971.0,0.00989347],[61969.0,0.002],[61957.0,0.1]],[[61979.0,0.24197604],[61986.0,0.24207604],[61995.0,0.24207604],[62003.0,0.161282],[62008.0,0.56461704]]]
["bitfinex","BTCUSD",1726704364686,[[61978.0,0.00588189],[61972.0,0.419],[61957.0,0.1]],[[61979.0,0.24197604],[61986.0,0.24207604],[61995.0,0.24207604],[62003.0,0.161282],[62008.0,0.56461704]]]
["bitfinex","BTCUSD",1726704364687,[[61978.0,0.03],[61975.0,0.062],[61973.0,0.01580621],[61972.0,0.329],[61965.0,0.161381]],[[61988.0,0.24207604],[61995.0,0.24207604],[62008.0,0.24207604],[62015.0,0.322503],[62026.0,0.1946]]]
["bitfinex","BTCUSD",1726704364922,[[61975.0,0.062],[61973.0,0.01580621],[61972.0,0.329]],[[61995.0,0.24207604],[62008.0,0.24207604],[62026.0,0.1946]]]
["bitfinex","BTCUSD",1726704364923,[[61988.0,0.03],[61981.0,0.06],[61975.0,0.002],[61973.0,0.01580621],[61972.0,0.329]],[[61995.0,0.24207604],[62008.0,0.24207604],[62021.0,0.24207604],[62026.0,0.1946],[62028.0,0.322436]]]
["bitfinex","BTCUSD",1726704365152,[[61994.0,0.03],[61991.0,0.002],[61989.0,0.06],[61985.0,0.1911],[61979.0,0.322687]],[[61995.0,0.24197604],[62008.0,0.24207604],[62021.0,0.24207604],[62044.0,0.195927],[62046.0,0.627746]]]
["bitfinex","BTCUSD",1726704365383,[[61994.0,0.03],[61993.0,0.06],[61991.0,0.002],[61985.0,0.513756],[61979.0,0.322687]],[[61995.0,0.24187604],[62008.0,0.24207604],[62021.0,0.24207604],[62039.0,0.322378],[62044.0,0.195927]]]
["bitfinex","BTCUSD",1726704365607,[[62001.0,0.03],[61998.0,0.06],[61994.0,0.00991331],[61992.0,0.16131],[61991.0,0.002]],[[62008.0,0.24207604],[62021.0,0.24207604],[62035.0,0.161199],[62039.0,0.322378],[62043.0,0.24207604]]]
["bitfinex","BTCUSD",1726704365832,[[62002.0,0.04034088],[61999.0,0.06],[61991.0,0.002]],[[62008.0,0.24207604],[62021.0,0.24207604],[62039.0,0.322378],[62043.0,0.24207604]]]
["bitfinex","BTCUSD",1726704365833,[[62002.0,0.04034088],[61999.0,0.06],[61991.0,0.002],[61985.0,0.613756],[61975.0,0.32271]],[[62008.0,0.24197604],[62021.0,0.24207604],[62033.0,0.322413],[62039.0,0.322378],[62043.0,0.24207604]]]
["bitfinex","BTCUSD",1726704366046,[[62002.0,0.04034088],[61991.0,0.002],[61985.0,0.613756]],[[62008.0,0.24197604],[62021.0,0.24207604],[62033.0,0.322413],[62039.0,0.322378],[62043.0,0.24207604]]]
["bitfinex","BTCUSD",1726704366047,[[62002.0,0.01034088],[61991.0,0.06],[61988.0,0.03],[61986.0,0.002],[61985.0,0.2911]],[[62007.0,0.16305367],[62008.0,0.24197604],[62021.0,0.24207604],[62027.0,0.322441],[62033.0,0.322413]]]
["bitfinex","BTCUSD",1726704366293,[[62002.0,0.01034088],[61986.0,0.002],[61984.0,0.03],[61983.0,0.06],[61974.0,0.24207604]],[[62008.0,0.24197604],[62021.0,0.24207604],[62027.0,0.322441]]]
["bitfinex","BTCUSD",1726704366294,[[62002.0,0.01034088],[61986.0,0.002],[61984.0,0.03],[61983.0,0.06],[61974.0,0.24207604]],[[62004.0,0.16305367],[62008.0,0.24197604],[62011.0,0.161264],[62020.0,0.322477],[62021.0,0.24207604]]]
["bitfinex","BTCUSD",1726704366509,[[61982.0,0.03],[61979.0,0.06],[61974.0,0.24207604],[61970.0,0.1],[61969.0,0.1925]],[[62008.0,0.24197604],[62020.0,0.322477],[62021.0,0.24207604]]]
["bitfinex","BTCUSD",1726704366510,[[61982.0,0.03],[61979.0,0.06],[61974.0,0.24207604],[61970.0,0.1],[61969.0,0.1925]],[[62003.0,0.16305367],[62008.0,0.24197604],[62020.0,0.322477],[62021.0,0.24207604],[62043.0,0.24654825]]]
["bitfinex","BTCUSD",1726704366726,[[61980.0,0.03],[61979.0,0.06],[61976.0,0.002],[61974.0,0.24207604],[61970.0,0.1]],[[62003.0,0.16305367],[62007.0,0.161272],[62008.0,0.24197604],[62014.0,0.322511],[62015.0,0.322507]]]
["bitfinex","BTCUSD",1726704366953,[[61985.0,0.03],[61983.0,0.01028208],[61982.0,0.06],[61973.0,1.06787463],[61968.0,0.322745]],[[61999.0,0.96787463],[62003.0,0.16305367],[62012.0,0.96787463],[62014.0,0.322511],[62025.0,1.29032463]]]
["bitfinex","BTCUSD",1726704367174,[[61985.0,0.03],[61983.0,0.002],[61982.0,0.06],[61981.0,0.01027589],[61973.0,0.1]],[[61998.0,0.16305367],[62000.0,0.96787463],[62012.0,0.96787463],[62025.0,1.29032463],[62043.0,0.322358]]]
["bitfinex","BTCUSD",1726704367404,[[61973.0,0.1]],[[61998.0,0.16305367],[62000.0,0.96787463],[62012.0,0.96787463],[62025.0,1.29032463],[62043.0,0.322358]]]
["bitfinex","BTCUSD",1726704367405,[[61997.0,0.002],[61995.0,0.06],[61994.0,0.03],[61975.0,0.1],[61974.0,0.322713]],[[62005.0,0.96787463],[62012.0,0.96787463],[62025.0,0.96787463],[62038.0,0.323214],[62043.0,0.00442217]]]
["bitfinex","BTCUSD",1726704367654,[[62003.0,0.03],[61999.0,0.06],[61997.0,0.002],[61987.0,0.1],[61986.0,0.48570367]],[[62005.0,0.96787463],[62012.0,0.96787463],[62025.0,0.96787463],[62037.0,0.322393],[62038.0,0.000828]]]
["bitfinex","BTCUSD",1726704367875,[[62003.0,0.03],[61999.0,0.06],[61997.0,0.002],[61987.0,0.1],[61986.0,0.48570367]],[[62005.0,0.96787463],[62012.0,0.96787463],[62015.0,0.0034188],[62025.0,0.96787463],[62030.0,0.000825]]]
["bitfinex","BTCUSD",1726704368096,[[62003.0,0.03],[61999.0,0.06],[61997.0,0.002],[61986.0,0.48570367]],[[62005.0,0.96787463],[62012.0,0.96787463],[62015.0,0.0034188],[62025.0,0.96787463],[62030.0,0.000825]]]
["bitfinex","BTCUSD",1726704368097,[[62003.0,0.03],[61999.0,0.06],[61997.0,0.002],[61990.0,0.1],[61986.0,0.32437867]],[[62005.0,0.96787463],[62012.0,0.96787463],[62015.0,0.0034188],[62025.0,0.96787463],[62030.0,0.000825]]]
["bitfinex","BTCUSD",1726704368313,[[62003.0,0.03],[61999.0,0.03],[61997.0,0.03],[61994.0,0.002],[61990.0,0.1]],[[62005.0,0.96787463],[62007.0,0.000825],[62012.0,0.96787463],[62015.0,0.0034188],[62025.0,0.96787463]]]
["bitfinex","BTCUSD",1726704368536,[[61995.0,0.06],[61991.0,0.03],[61987.0,0.002],[61978.0,0.322694],[61975.0,0.046266]],[[62004.0,0.16305367],[62005.0,0.96787463],[62007.0,0.000825],[62012.0,0.96787463],[62015.0,0.0034188]]]
["bitfinex","BTCUSD",1726704368744,[[61999.0,0.03],[61995.0,0.06],[61987.0,0.002],[61980.0,0.16134],[61979.0,0.1]],[[62004.0,0.16305367],[62005.0,0.96787463],[62007.0,0.000825],[62012.0,0.96787463],[62015.0,0.0034188]]]
["bitfinex","BTCUSD",1726704368960,[[61980.0,0.16134],[61979.0,0.1]],[[62004.0,0.16305367],[62005.0,0.96787463],[62007.0,0.000825],[62012.0,0.96787463],[62015.0,0.0034188]]]
["bitfinex","BTCUSD",1726704368961,[[61993.0,0.03],[61984.0,0.06],[61980.0,0.002],[61979.0,0.1],[61972.0,0.329]],[[62003.0,0.023],[62004.0,0.16305367],[62005.0,0.96787463],[62007.0,0.000825],[62012.0,0.96787463]]]
["bitfinex","BTCUSD",1726704369177,[[61993.0,0.09],[61986.0,0.002],[61979.0,0.1],[61977.0,0.96787463],[61974.0,0.322712]],[[62002.0,0.16305367],[62007.0,0.000825],[62012.0,0.96787463],[62023.0,0.161232],[62030.0,0.323249]]]
["bitfinex","BTCUSD",1726704369383,[[62001.0,0.002],[61993.0,0.09],[61982.0,0.1],[61980.0,0.322681],[61974.0,0.322712]],[[62002.0,0.16305367],[62007.0,0.000825],[62012.0,0.96787463],[62025.0,0.96787463],[62030.0,0.323249]]]
["bitfinex","BTCUSD",1726704369610,[[61994.0,0.01811473],[61993.0,0.09],[61982.0,0.1],[61980.0,0.161341],[61974.0,0.322712]],[[62001.0,0.96287463],[62002.0,0.16305367],[62007.0,0.000825],[62012.0,0.96787463],[62022.0,0.161234]]]
["bitfinex","BTCUSD",1726704369856,[[61999.0,0.03],[61997.0,0.06],[61994.0,0.002],[61982.0,0.1],[61974.0,0.322712]],[[62007.0,0.000825],[62011.0,0.023],[62012.0,0.96787463],[62025.0,1.39032663],[62085.0,0.04769942]]]
["bitfinex","BTCUSD",1726704370092,[[61999.0,0.03],[61997.0,0.06],[61986.0,0.002],[61982.0,0.1],[61978.0,0.161346]],[[62001.0,0.96787463],[62006.0,0.16305367],[62007.0,0.000825],[62011.0,0.023],[62012.0,0.96787463]]]
["bitfinex","BTCUSD",1726704370337,[[61999.0,0.03],[61986.0,0.002]],[[62001.0,0.96787463],[62006.0,0.16305367],[62007.0,0.000825],[62011.0,0.023],[62012.0,0.96787463]]]
["bitfinex","BTCUSD",1726704370338,[[61999.0,0.03],[61991.0,0.06],[61986.0,0.002],[61980.0,0.1],[61979.0,0.161342]],[[62000.0,0.16305367],[62007.0,0.000825],[62011.0,0.023],[62012.0,0.96787463],[62022.0,0.161234]]]
["bitfinex","BTCUSD",1726704370558,[[61999.0,0.03],[61991.0,0.06],[61986.0,0.002],[61982.0,0.1],[61981.0,0.161339]],[[62000.0,0.16305367],[62007.0,0.000825],[62009.0,0.24193743],[62011.0,0.023],[62022.0,0.40317143]]]
["bitfinex","BTCUSD",1726704370809,[[61993.0,0.03],[61991.0,0.06],[61986.0,0.002],[61982.0,0.1],[61975.0,0.322708]],[[62000.0,0.16305367],[62007.0,0.000825],[62009.0,0.24193743],[62011.0,0.023],[62022.0,0.40317143]]]
["bitfinex","BTCUSD",1726704370810,[[61993.0,0.03],[61991.0,0.06],[61986.0,0.002],[61982.0,0.1],[61975.0,0.322708]],[[62000.0,0.16305367],[62007.0,0.000825],[62009.0,0.24193743],[62011.0,0.023],[62018.0,0.161243]]]
["bitfinex","BTCUSD",1726704371046,[[61979.0,0.002],[61978.0,0.06],[61973.0,0.046266],[61972.0,0.329],[61971.0,0.08265693]],[[62000.0,0.16305367],[62007.0,0.000825],[62009.0,0.24193743],[62011.0,0.023]]]
["bitfinex","BTCUSD",1726704371047,[[61979.0,0.002],[61978.0,0.06],[61973.0,0.046266],[61972.0,0.329],[61971.0,0.08265693]],[[61995.0,0.023],[61996.0,0.24193743],[62000.0,0.16305367],[62007.0,0.000825],[62009.0,0.24193743]]]
["bitfinex","BTCUSD",1726704371299,[[61994.0,0.01589841],[61987.0,0.03],[61982.0,0.03],[61980.0,0.03],[61979.0,0.002]],[[62007.0,0.000825],[62009.0,0.24193743],[62018.0,0.322491],[62040.0,0.1703],[62070.0,0.88712569]]]
["bitfinex","BTCUSD",1726704371519,[[61988.0,0.03],[61987.0,0.06],[61979.0,0.002],[61966.0,1.03878314],[61965.0,0.322762]],[[61995.0,0.96773413],[62002.0,0.96773413],[62006.0,0.16305367],[62007.0,0.000825],[62015.0,0.97115293]]]
["bitfinex","BTCUSD",1726704371745,[[61987.0,0.03],[61984.0,0.03],[61982.0,0.03],[61975.0,0.002],[61968.0,0.04629801]],[[61994.0,0.96773413],[62002.0,0.96773413],[62006.0,0.16305367],[62007.0,0.000825],[62013.0,0.322517]]]
["bitfinex","BTCUSD",1726704371985,[[61987.0,0.03],[61986.0,0.03],[61982.0,0.03],[61975.0,0.002],[61967.0,1.01403214]],[[62002.0,0.96773413],[62006.0,0.16305367],[62007.0,0.000825]]]
["bitfinex","BTCUSD",1726704371986,[[61987.0,0.03],[61986.0,0.03],[61982.0,0.03],[61975.0,0.002],[61967.0,1.01403214]],[[62002.0,0.96773413],[62006.0,0.16305367],[62007.0,0.000825],[62018.0,0.322487],[62028.0,0.96773413]]]
["bitfinex","BTCUSD",1726704372239,[[61987.0,0.03],[61967.0,1.01403214]],[[62002.0,0.96773413],[62006.0,0.16305367],[62007.0,0.000825],[62018.0,0.322487],[62028.0,0.96773413]]]
["bitfinex","BTCUSD",1726704372240,[[61989.0,0.002],[61988.0,0.03],[61987.0,0.06],[61974.0,0.1],[61971.0,0.33598492]],[[61995.0,0.96773413],[62002.0,0.96773413],[62006.0,0.16305367],[62007.0,0.000825],[62014.0,0.161254]]]
["bitfinex","BTCUSD",1726704372469,[[61989.0,0.002],[61988.0,0.03],[61987.0,0.06],[61974.0,0.161355],[61973.0,0.1]],[[61995.0,0.96773413],[62001.0,0.16305367],[62002.0,0.96773413],[62007.0,0.000825],[62021.0,0.322475]]]
["bitfinex","BTCUSD",1726704372703,[[61988.0,0.03],[61987.0,0.06],[61973.0,0.1]],[[61995.0,0.96773413],[62001.0,0.16305367],[62002.0,0.96773413],[62007.0,0.000825],[62021.0,0.322475]]]
["bitfinex","BTCUSD",1726704372704,[[61988.0,0.03],[61987.0,0.06],[61984.0,0.002],[61975.0,0.1],[61973.0,0.161359]],[[61995.0,0.96773413],[62001.0,0.16305367],[62002.0,0.96773413],[62007.0,0.000825],[62014.0,0.161255]]]
["bitfinex","BTCUSD",1726704372947,[[61987.0,0.03],[61981.0,0.06],[61975.0,0.1],[61971.0,0.01325792],[61968.0,0.04629801]],[[61994.0,0.16305367],[61995.0,0.96773413],[62002.0,0.96773413],[62007.0,0.000825],[62013.0,0.322513]]]
["bitfinex","BTCUSD",1726704373162,[[61987.0,0.092],[61975.0,0.1],[61971.0,0.33598792],[61968.0,0.96773413],[61967.0,0.04629801]],[[61995.0,0.96773413],[62002.0,0.96773413],[62007.0,0.000825]]]
["bitfinex","BTCUSD",1726704373163,[[61987.0,0.092],[61975.0,0.1],[61971.0,0.33598792],[61968.0,0.96773413],[61967.0,0.04629801]],[[61995.0,0.16305367],[62002.0,0.96773413],[62007.0,0.000825],[62021.0,0.322476],[62028.0,0.96773413]]]
["bitfinex","BTCUSD",1726704377439,[[62006.0,0.04096825],[62005.0,0.06],[61995.0,0.163301],[61992.0,0.506021],[61985.0,0.24192183]],[[62007.0,0.000825],[62013.0,0.24192183],[62015.0,0.0034188],[62030.0,0.000825],[62033.0,0.161205]]]
["bitfinex","BTCUSD",1726704438484,[[61981.0,0.001648],[61976.0,0.0040623],[61969.0,0.00019425],[61966.0,0.00165],[61962.0,0.03]],[[61982.0,1.31550867],[61988.0,0.24195695],[61989.0,0.1],[61994.0,0.3300691],[62000.0,0.322584]]]
["bitfinex","BTCUSD",1726704447390,[[61981.0,0.015648],[61976.0,0.0040623],[61972.0,0.031648],[61970.0,0.06],[61969.0,0.00019425]],[[61982.0,0.18714967],[61985.0,0.24195695],[61990.0,0.322636],[62002.0,0.24195695]]]
["bitfinex","BTCUSD",1726704486299,[[62019.0,0.73468959],[62010.0,0.36919676],[62009.0,0.24190622],[62008.0,0.07000615]],[[62020.0,0.000725],[62033.0,0.24190622],[62052.0,0.000827],[62054.0,0.3223],[62059.0,0.25096959]]]
["bitfinex","BTCUSD",1726704532067,[[62018.0,0.34709911],[62011.0,0.00165],[62010.0,0.04673814],[62009.0,0.07010721],[62005.0,0.11684535]],[[62019.0,0.00043094],[62020.0,0.000525],[62025.0,0.023],[62028.0,0.24189647],[62029.0,0.002]]]
["bitfinex","BTCUSD",1726704577019,[[62023.0,0.483684],[62019.0,0.322477],[62011.0,1.01374872],[62010.0,0.37339409],[62007.0,0.25155564]],[[62037.0,0.16305367],[62038.0,0.025],[62040.0,0.03],[62041.0,0.25551794],[62044.0,0.06]]]
["bitfinex","BTCUSD",1726704585406,[[62055.0,1.450323],[62054.0,0.03],[62052.0,0.32231],[62051.0,4.07973085],[62050.0,0.1997]],[[62056.0,0.000935],[62060.0,0.0040623],[62062.0,0.000825],[62082.0,0.000825],[62089.0,0.002]]]
["bitfinex","BTCUSD",1726704627593,[[62173.0,0.55871],[62168.0,0.160852],[62166.0,0.321718],[62163.0,0.321733],[62159.0,0.24153228]],[[62174.0,1.09341785],[62180.0,0.017216],[62181.0,0.24153228],[62183.0,0.002],[62186.0,0.3039]]]
["bitfinex","BTCUSD",1726704666831,[[62147.0,1.126359],[62142.0,0.79638094],[62139.0,0.39504235],[62137.0,0.1959],[62135.0,0.03]],[[62148.0,0.001],[62158.0,0.96551502],[62171.0,0.99551502],[62178.0,0.002],[62180.0,0.03]]]
["bitfinex","BTCUSD",1726704708671,[[62086.0,0.06]],[[62107.0,0.184012],[62110.0,0.023],[62111.0,0.322008],[62112.0,0.39068209],[62114.0,0.32199]]]
["bitfinex","BTCUSD",1726704720256,[[62068.0,0.0040979],[62067.0,0.001648],[62066.0,0.001648],[62065.0,0.001648],[62050.0,0.76604222]],[[62069.0,0.29251067],[62070.0,0.41186133],[62075.0,0.322195],[62079.0,0.56359932]]]
["bitfinex","BTCUSD",1726704759374,[[62097.0,0.161036],[62095.0,0.322085],[62093.0,0.092],[62091.0,0.504204],[62087.0,0.01325366]],[[62104.0,0.023],[62105.0,0.95248357],[62111.0,0.161003],[62113.0,0.4251803],[62118.0,0.38246461]]]
["bitfinex","BTCUSD",1726704800611,[[62099.0,0.0045063],[62098.0,0.1926],[62096.0,0.96553056],[62095.0,0.3495],[62092.0,0.382102]],[[62115.0,0.321985],[62117.0,0.123],[62118.0,0.48502067],[62124.0,0.57207541],[62126.0,0.2449]]]
["bitfinex","BTCUSD",1726704845752,[[62148.0,2.061854],[62141.0,0.25013841],[62137.0,0.24139624],[62130.0,0.24139624],[62128.0,0.13]],[[62149.0,0.000825],[62153.0,0.000725],[62162.0,0.24139624],[62166.0,0.0036528],[62170.0,0.24139624]]]
["bitfinex","BTCUSD",1726704852415,[[62148.0,0.327],[62147.0,0.96518109],[62145.0,0.03],[62144.0,0.32383],[62143.0,0.06]],[[62158.0,0.18605367],[62159.0,0.25013841],[62163.0,0.96518109],[62165.0,0.001824],[62171.0,0.100826]]]
["bitfinex","BTCUSD",1726704899945,[[62157.0,0.482647],[62155.0,0.321771],[62153.0,0.002],[62151.0,0.09],[62141.0,0.48861443]],[[62158.0,0.16377867],[62166.0,0.01099584],[62169.0,0.32762143],[62171.0,0.000826],[62172.0,0.323339]]]
["bitfinex","BTCUSD",1726704944920,[[62138.0,0.160932],[62135.0,0.321876],[62134.0,0.03],[62133.0,1.02538298],[62130.0,0.514601]],[[62139.0,0.16305567],[62144.0,0.160918],[62148.0,0.321817],[62153.0,0.321788],[62155.0,0.25000429]]]
["bitfinex","BTCUSD",1726704994589,[[62031.0,0.000826],[62026.0,0.0040818],[62019.0,0.000825],[62018.0,0.24181263],[62012.0,0.304326]],[[62032.0,1.67271511],[62033.0,0.322411],[62041.0,0.322372],[62044.0,0.24181263],[62047.0,0.02528735]]]
["bitfinex","BTCUSD",1726705004729,[[62027.0,0.03],[62026.0,0.4857],[62025.0,0.06],[62019.0,0.00498524],[62017.0,0.24708423]],[[62045.0,0.24185942],[62046.0,0.322342],[62050.0,0.322325],[62052.0,0.16308558],[62057.0,0.3225118]]]
["bitfinex","BTCUSD",1726705049516,[[62053.0,0.032],[62033.0,0.002],[62031.0,1.0972817]],[[62061.0,0.322266]]]
["bitfinex","BTCUSD",1726705085403,[[62093.0,0.03],[62092.0,0.06],[62091.0,0.002],[62090.0,0.003],[61761.0,0.41377512]],[[62094.0,0.161046],[62096.0,0.16305367],[62097.0,0.25068269],[62098.0,0.322073],[62099.0,0.32207]]]
["bitfinex","BTCUSD",1726705139031,[[62153.0,0.03],[62149.0,1.02528979],[62147.0,0.160907],[62146.0,0.002],[62140.0,0.32185]],[[62156.0,0.16305367],[62157.0,0.1],[62158.0,0.1624638],[62160.0,0.321751],[62161.0,0.321748]]]
["bitfinex","BTCUSD",1726705182496,[[62152.0,0.250895],[62151.0,0.321793],[62150.0,0.002],[62148.0,0.321811],[62146.0,0.1851]],[[62153.0,0.002824],[62160.0,0.160876],[62161.0,0.101095],[62162.0,0.321742],[62182.0,0.89537024]]]
["bitfinex","BTCUSD",1726705189807,[[62132.0,0.001],[62129.0,0.03],[62128.0,0.003648],[62127.0,0.162608],[62126.0,0.06]],[[62133.0,0.32399967],[62134.0,0.1],[62136.0,0.321874],[62140.0,0.57213636]]]
["bitfinex","BTCUSD",1726705232024,[[62156.0,0.76551621],[62153.0,0.321786],[62149.0,0.321806],[62146.0,0.24135545],[62144.0,0.32183]],[[62161.0,0.001095],[62165.0,0.161688],[62166.0,0.001648],[62167.0,0.323718],[62170.0,0.321703]]]
["bitfinex","BTCUSD",1726705279449,[[62321.0,0.32092],[62318.0,0.002],[62312.0,0.06],[62308.0,0.96274961],[62303.0,0.03]],[[62322.0,0.3125],[62327.0,0.24899624],[62328.0,0.96274961],[62329.0,0.321224],[62346.0,0.320795]]]
["bitfinex","BTCUSD",1726705319019,[[62418.0,0.32042],[62410.0,0.24041351],[62404.0,0.320491],[62403.0,0.24041351],[62371.0,0.24041351]],[[62422.0,0.1864],[62432.0,0.002],[62433.0,0.3039],[62434.0,0.38779662]]]
["bitfinex","BTCUSD",1726705324922,[[62412.0,0.32045],[62406.0,0.16305367],[62403.0,0.96125347],[62396.0,1.28178547],[62393.0,0.1]],[[62413.0,0.220223],[62418.0,0.320423],[62422.0,0.320402],[62423.0,0.38779662],[62429.0,0.48865367]]]
["bitfinex","BTCUSD",1726705365419,[[62410.0,0.63519],[62399.0,0.96121498],[62386.0,0.96121498],[62384.0,0.160296],[62380.0,0.320612]],[[62411.0,0.38744429],[62422.0,0.083],[62423.0,0.16305367],[62424.0,1.0039138],[62431.0,0.14758535]]]
["bitfinex","BTCUSD",1726705400833,[[62413.0,0.03],[62408.0,0.06],[62399.0,0.0055611],[62391.0,0.03],[62389.0,0.00320468]],[[62421.0,0.16305367],[62424.0,0.320391],[62428.0,0.38744429],[62430.0,0.320362],[62432.0,0.96100665]]]
["bitfinex","BTCUSD",1726705439394,[[62378.0,0.20736019],[62354.0,0.1888148]],[[62416.0,0.07148882],[62420.0,0.09531843],[62424.0,0.11914804],[62435.0,0.14297764]]]
["bitfinex","BTCUSD",1726705456105,[[62324.0,0.00165],[62315.0,0.0048426],[62299.0,0.001652],[62294.0,0.001646]],[[62326.0,0.160446],[62331.0,0.1974],[62334.0,0.70829629]]]
["bitfinex","BTCUSD",1726705482046,[[62252.0,0.001654],[62246.0,0.002],[62237.0,0.321349],[62226.0,0.00321371],[62219.0,0.38744429]],[[62254.0,0.1],[62261.0,0.160614],[62267.0,0.357198],[62274.0,0.06],[62275.0,0.03]]]
["bitfinex","BTCUSD",1726705517726,[[62265.0,1.60848767],[62261.0,0.38912473],[62255.0,0.1],[62252.0,0.821672],[62247.0,0.002]],[[62266.0,0.000726],[62277.0,0.2409387],[62284.0,0.2409387],[62288.0,0.1],[62296.0,0.0031986]]]
["bitfinex","BTCUSD",1726705555967,[[62265.0,0.005652],[62241.0,0.001652],[62238.0,0.3044],[62237.0,0.321351],[62235.0,0.04637785]],[[62266.0,0.803005],[62268.0,1.12641387],[62269.0,0.70266806],[62275.0,0.9633602],[62282.0,0.9633602]]]
["bitfinex","BTCUSD",1726705562963,[[62276.0,0.01151681],[62274.0,0.001],[62273.0,0.001652],[62271.0,0.321173],[62249.0,0.05432375]],[[62281.0,0.9693602],[62282.0,0.3139],[62286.0,0.24903334],[62288.0,1.1239052],[62292.0,0.83629661]]]
["bitfinex","BTCUSD",1726705605723,[[62275.0,0.321154],[62274.0,0.328809],[62266.0,0.321199],[62258.0,0.38929153],[62252.0,0.321272]],[[62285.0,0.96341434],[62291.0,0.321075],[62292.0,0.321069],[62293.0,0.16305367],[62299.0,0.71032853]]]
["bitfinex","BTCUSD",1726705647756,[[62310.0,0.32098],[62296.0,0.00165],[62281.0,0.321123],[62275.0,0.321154],[62272.0,0.21356905]],[[62311.0,1.72654867],[62313.0,0.3971071],[62317.0,0.320941],[62319.0,0.2548],[62322.0,0.03]]]
["bitfinex","BTCUSD",1726705689244,[[62296.0,0.47675367],[62293.0,0.24890984],[62290.0,0.03],[62289.0,0.322079]],[[62319.0,0.0019],[62324.0,0.04795537],[62325.0,0.24890984],[62326.0,0.07193305]]]
["bitfinex","BTCUSD",1726705733999,[[62328.0,1.473973],[62325.0,0.062],[62318.0,1.15372473],[62317.0,0.05001884],[62316.0,0.04329521]],[[62329.0,0.000726],[62330.0,0.000827],[62335.0,0.24072217],[62356.0,0.000826],[62361.0,0.0480393]]]
["bitfinex","BTCUSD",1726705741489,[[62333.0,2.05776967],[62332.0,0.06],[62331.0,0.334863],[62330.0,0.16580475],[62328.0,0.50795003]],[[62334.0,6e-07],[62356.0,0.000826],[62357.0,0.16663075],[62359.0,0.000826],[62360.0,0.161185]]]
["bitfinex","BTCUSD",1726705795513,[[62341.0,1.457676],[62334.0,0.320847],[62333.0,0.16580475],[62332.0,0.00820107],[62329.0,0.320877]],[[62342.0,0.000725],[62343.0,0.020625],[62349.0,0.000825],[62354.0,0.24066037],[62359.0,0.000826]]]
["bitfinex","BTCUSD",1726705835249,[[62325.0,0.00265],[62323.0,0.0040392],[62318.0,0.00165],[62311.0,0.24067196],[62304.0,0.40117396]],[[62326.0,1.42017867],[62327.0,0.24805401],[62330.0,0.320876],[62334.0,0.24067196],[62336.0,0.0105]]]
["bitfinex","BTCUSD",1726705877562,[[62302.0,0.0051447],[62293.0,0.00165],[62285.0,0.162201],[62282.0,0.3256107],[62280.0,0.31025]],[[62303.0,1.6820435],[62307.0,0.320995],[62311.0,0.1915],[62315.0,0.04786731],[62317.0,0.39274396]]]
["bitfinex","BTCUSD",1726705887165,[[62302.0,0.0019071],[62300.0,0.0040777],[62293.0,0.00165],[62285.0,0.00165],[62282.0,0.160558]],[[62303.0,2.00281032],[62308.0,0.04791981],[62310.0,0.31993372],[62311.0,0.77761162],[62513.0,0.47311302]]]
["bitfinex","BTCUSD",1726705927214,[[62246.0,0.32131],[62240.0,0.0040256],[62239.0,0.001652]],[[62247.0,1.06630367],[62251.0,0.001654],[62252.0,0.56932901],[62255.0,0.24092322],[62257.0,0.321251]]]
["bitfinex","BTCUSD",1726705968368,[[62323.0,0.481364],[62321.0,0.320914],[62320.0,0.24805401],[62318.0,0.32093],[62313.0,0.82086]],[[62324.0,0.001654],[62332.0,0.24159453],[62336.0,0.320842]]]
["bitfinex","BTCUSD",1726706014869,[[62311.0,0.0056211],[62297.0,0.24076853],[62295.0,0.321049],[62292.0,0.321066],[62291.0,0.43245401]],[[62312.0,1.32258239],[62317.0,0.320942],[62321.0,0.02517728],[62322.0,0.002],[62330.0,0.24805401]]]
["bitfinex","BTCUSD",1726706021416,[[62325.0,0.3209],[62319.0,0.1992],[62313.0,0.24067196],[62311.0,0.0056211],[62308.0,0.320985]],[[62326.0,1.38617867],[62333.0,0.24805401],[62334.0,0.00826565],[62335.0,0.002],[62338.0,0.24067196]]]
["bitfinex","BTCUSD",1726706063382,[[62446.0,0.321926],[62441.0,0.40052013],[62440.0,0.1803],[62439.0,0.320312],[62435.0,0.320332]],[[62447.0,0.160958],[62450.0,0.32026],[62452.0,0.3245393],[62456.0,0.000825],[62461.0,0.38737697]]]
["bitfinex","BTCUSD",1726706105947,[[62422.0,0.14225076],[62415.0,0.24029797],[62414.0,0.1955],[62409.0,0.160232],[62408.0,0.56076597]],[[62423.0,1.14026102],[62425.0,0.04793075],[62427.0,0.07189613],[62428.0,0.41623251],[62429.0,0.00824924]]]
["bitfinex","BTCUSD",1726706148163,[[62404.0,0.32149],[62395.0,0.24036728],[62388.0,0.24036728],[62384.0,0.001652],[62380.0,0.3101]],[[62405.0,1.41575767],[62410.0,0.24792129],[62413.0,0.322449],[62417.0,0.29211374],[62419.0,0.07152834]]]
["bitfinex","BTCUSD",1726706177528,[[62404.0,0.160245],[62390.0,0.24036728],[62388.0,0.3304],[62384.0,0.001652],[62383.0,0.1842]],[[62405.0,1.78780222],[62406.0,0.0086483],[62409.0,0.39205956],[62413.0,0.320446]]]
["bitfinex","BTCUSD",1726706201404,[[62347.0,0.32251854],[62343.0,0.001646],[62341.0,0.001646],[62333.0,0.1834],[62332.0,0.24060247]],[[62348.0,1.40878367],[62349.0,0.00852532],[62350.0,0.001],[62352.0,0.002],[62353.0,0.24792129]]]
["bitfinex","BTCUSD",1726706249222,[[62303.0,0.694431],[62300.0,0.000827],[62299.0,0.44082129],[62297.0,0.0040609],[62296.0,0.001652]],[[62320.0,0.320928]]]
["bitfinex","BTCUSD",1726706293836,[[62360.0,0.48122],[62353.0,0.1856],[62344.0,0.160399],[62341.0,0.320814],[62338.0,0.56136488]],[[62361.0,1.29126157],[62367.0,0.24053688],[62369.0,0.24792129],[62373.0,0.002],[62375.0,0.56980634]]]
["bitfinex","BTCUSD",1726706343267,[[62360.0,0.32072],[62350.0,0.24059089],[62347.0,0.16039],[62346.0,0.497026],[62345.0,0.32079]],[[62361.0,1.29126157],[62365.0,0.05642664],[62367.0,0.320686],[62369.0,0.36234787]]]
["bitfinex","BTCUSD",1726706354670,[[62360.0,0.32072],[62357.0,0.160365],[62354.0,0.16559801],[62353.0,0.320753],[62347.0,0.321607]],[[62361.0,0.2143716],[62363.0,0.320707],[62365.0,0.320694],[62367.0,0.24059089],[62369.0,0.320672]]]
["bitfinex","BTCUSD",1726706410010,[[62392.0,1.60553867],[62391.0,0.16559801],[62389.0,0.1885],[62384.0,0.322594],[62359.0,0.01563539]],[[62393.0,0.001652],[62399.0,0.0040609],[62408.0,0.24046361],[62409.0,0.3253186],[62433.0,0.36810421]]]
["bitfinex","BTCUSD",1726706462192,[[62455.0,2.12060256],[62452.0,0.24757931],[62451.0,0.3085],[62449.0,0.240171],[62444.0,0.420286]],[[62456.0,0.001452],[62471.0,0.240171],[62473.0,0.000826],[62476.0,0.00019429],[62478.0,0.240171]]]
["bitfinex","BTCUSD",1726706507418,[[62464.0,0.32018],[62455.0,0.00165],[62448.0,0.0003816],[62440.0,0.3314],[62434.0,0.1]],[[62465.0,1.72685867],[62469.0,0.25646531],[62472.0,0.320145],[62478.0,1.28069904],[62492.0,0.5403775]]]
["bitfinex","BTCUSD",1726706515496,[[62448.0,0.32938291],[62446.0,0.3274],[62441.0,0.6406],[62438.0,0.24017869],[62437.0,0.320318]],[[62451.0,0.160126],[62454.0,0.320237],[62457.0,0.320224],[62458.0,0.16305367],[62460.0,0.24017869]]]
["bitfinex","BTCUSD",1726706563770,[[62499.0,0.96600567],[62496.0,0.320016],[62494.0,0.24000192],[62493.0,0.1906],[62492.0,0.320036]],[[62500.0,0.000824],[62507.0,0.07957211],[62508.0,0.24000192],[62509.0,0.00541],[62510.0,0.319952]]]
["bitfinex","BTCUSD",1726706601233,[[62506.0,2.05027498],[62505.0,0.31997],[62500.0,0.003652],[62497.0,0.320014],[62496.0,0.00890102]],[[62507.0,0.08073411],[62509.0,0.00541],[62513.0,0.004054],[62516.0,0.24080004],[62522.0,0.3230866]]]
["bitfinex","BTCUSD",1726706645966,[[62503.0,0.3253],[62499.0,0.320001],[62496.0,0.320015],[62495.0,0.1913],[62493.0,0.320032]],[[62504.0,0.023],[62506.0,0.388861],[62507.0,0.159983],[62508.0,0.319962],[62513.0,0.319937]]]
["bitfinex","BTCUSD",1726706655238,[[62465.0,0.23998656],[62458.0,0.1881],[62456.0,0.3079877],[62449.0,0.001652],[62448.0,0.160132]],[[62477.0,2.15183304],[62483.0,0.14360639],[62486.0,0.23998656],[62488.0,0.502963],[62489.0,0.16155719]]]
["bitfinex","BTCUSD",1726706702085,[[62443.0,0.44560269]],[[62456.0,0.001652],[62459.0,0.1]]]
["bitfinex","BTCUSD",1726706744313,[[62501.0,0.31999],[62494.0,0.000826],[62486.0,0.24001536],[62478.0,0.3186],[62476.0,0.160061]],[[62502.0,1.73840354],[62506.0,0.24822869],[62512.0,0.31994],[62513.0,0.24001536],[62530.0,0.54761962]]]
["bitfinex","BTCUSD",1726706789232,[[62355.0,0.000825],[62347.0,0.2404058],[62346.0,0.806787],[62339.0,0.321649],[62337.0,0.48780849]],[[62360.0,0.77802221],[62365.0,0.320697],[62372.0,0.24740269],[62374.0,0.32065],[62375.0,0.2424058]]]
["bitfinex","BTCUSD",1726706796396,[[62336.0,0.0050443],[62332.0,0.000826],[62331.0,0.000826],[62321.0,0.1971],[62317.0,0.3056]],[[62340.0,1.49827569],[62353.0,0.322755],[62359.0,0.320726],[62360.0,0.47785367],[62390.0,0.04716288]]]
["bitfinex","BTCUSD",1726706839937,[[62381.0,0.84281],[62366.0,0.2404559],[62365.0,0.320692],[62364.0,0.320694],[62361.0,0.32271]],[[62382.0,1.135771],[62383.0,0.0028753],[62389.0,0.00868138],[62395.0,0.56794269],[62404.0,0.320492]]]
["bitfinex","BTCUSD",1726706887185,[[62397.0,0.32053],[62389.0,0.320567],[62386.0,0.320583],[62383.0,0.56099225]],[[62398.0,0.90871482],[62400.0,0.04962014],[62401.0,0.07195283],[62402.0,0.00884029],[62409.0,0.001654]]]
["bitfinex","BTCUSD",1726706933653,[[62438.0,0.321145],[62427.0,0.24023639],[62426.0,0.160187],[62422.0,0.320399],[62419.0,0.320412]],[[62439.0,0.80878],[62441.0,0.001654],[62442.0,0.320299],[62443.0,0.0086834],[62445.0,0.101654]]]
["bitfinex","BTCUSD",1726706945996,[[62438.0,0.322145],[62437.0,0.1939],[62436.0,0.479863],[62433.0,0.320341],[62430.0,0.320357]],[[62439.0,0.02965],[62441.0,0.001654],[62443.0,0.1606951],[62444.0,0.04789659],[62445.0,0.31370219]]]
["bitfinex","BTCUSD",1726706992144,[[62428.0,1.45517667],[62424.0,0.320386],[62416.0,0.320428],[62414.0,0.24027487]],[[62429.0,0.001652],[62433.0,0.04794299],[62437.0,0.33615986]]]
["bitfinex","BTCUSD",1726707037192,[[62470.0,0.332983],[62466.0,0.160085],[62463.0,0.637784],[62459.0,0.49546267],[62455.0,0.322227]],[[62472.0,0.161725],[62476.0,0.56039787],[62477.0,0.320122],[62478.0,0.0040531],[62481.0,0.00887067]]]
["bitfinex","BTCUSD",1726707079764,[[62526.0,1.57132852],[62524.0,0.319873],[62520.0,0.002],[62519.0,0.1822],[62518.0,0.55981004]],[[62527.0,0.000825],[62534.0,0.00589921],[62535.0,0.001652],[62536.0,0.23990404],[62585.0,0.000825]]]
["bitfinex","BTCUSD",1726707127782,[[62549.0,0.23986759],[62542.0,0.23986759]],[[62567.0,1.84808367],[62570.0,0.00893314],[62575.0,0.24437669],[62578.0,0.001325]]]
["bitfinex","BTCUSD",1726707136073,[[62544.0,0.159886],[62542.0,0.33378],[62536.0,0.319812],[62535.0,0.00165],[62532.0,0.24186759]],[[62551.0,0.1],[62554.0,0.319725],[62555.0,0.00900848]]]
["bitfinex","BTCUSD",1726707176974,[[62572.0,0.31463],[62569.0,0.159822],[62565.0,0.319912],[62564.0,0.96095806],[62563.0,0.20290768]],[[62589.0,0.1],[62601.0,0.409883]]]
["bitfinex","BTCUSD",1726707219939,[[62616.0,0.33741],[62610.0,0.3298],[62607.0,0.159725],[62606.0,0.23955347],[62605.0,0.319462]],[[62617.0,0.80429452],[62620.0,0.00177822],[62622.0,0.31938],[62627.0,0.1],[62633.0,0.321322]]]
["bitfinex","BTCUSD",1726707270366,[[62616.0,0.002652],[62599.0,0.1827],[62590.0,0.001652],[62585.0,0.159781],[62584.0,0.319568]],[[62617.0,1.99334588],[62618.0,0.09557852],[62620.0,0.36634285],[62628.0,0.9989761],[62630.0,0.000826]]]
["bitfinex","BTCUSD",1726707277476,[[62595.0,0.1382],[62590.0,0.001652],[62589.0,0.1772],[62583.0,0.2468697],[62582.0,0.319576]],[[62596.0,0.320509],[62597.0,0.1],[62600.0,0.00886324],[62603.0,0.319476],[62609.0,0.04776957]]]
["bitfinex","BTCUSD",1726707345921,[[62665.0,0.06496489],[62652.0,0.23955347],[62644.0,0.23955347],[62642.0,0.05490611],[62635.0,0.25910844]],[[62666.0,18.39744476],[62668.0,0.0041513],[62670.0,0.2463327],[62676.0,0.319103]]]
["bitfinex","BTCUSD",1726707370025,[[62485.0,0.88438512],[62475.0,0.95981572],[62470.0,0.0054694],[62460.0,0.1629],[62457.0,0.447816]],[[62486.0,0.480106],[62496.0,0.50798289],[62503.0,0.002],[62504.0,0.11798343],[62506.0,0.319969]]]
["bitfinex","BTCUSD",1726707412912,[[62460.0,0.2399904],[62453.0,0.16012],[62450.0,0.000828],[62448.0,0.492363],[62445.0,0.320278]],[[62471.0,1.75179781],[62478.0,0.320114],[62483.0,0.1649],[62485.0,0.2399904],[62514.0,0.14529491]]]
["bitfinex","BTCUSD",1726707421277,[[62437.0,0.24019023],[62434.0,0.0002809],[62428.0,0.24338883],[62415.0,0.24019023],[62411.0,0.320451]],[[62438.0,2.07669185],[62447.0,0.002],[62451.0,0.49985219],[62460.0,0.2009],[62461.0,0.24019023]]]
["bitfinex","BTCUSD",1726707462222,[[62365.0,0.000828],[62357.0,0.0057126],[62354.0,0.002],[62351.0,0.0252388],[62344.0,0.321624]],[[62372.0,1.222296],[62377.0,0.32779631],[62378.0,0.38809787],[62389.0,0.002],[62390.0,0.4011482]]]
["bitfinex","BTCUSD",1726707507345,[[62341.0,0.004119],[62337.0,0.000828],[62335.0,0.000826],[62327.0,0.0323286],[62319.0,0.04041075]],[[62345.0,2.48169954],[62350.0,0.14593754],[62355.0,0.16218545],[62357.0,0.2404559],[62358.0,0.18411355]]]
["bitfinex","BTCUSD",1726707551300,[[62308.0,0.000828],[62303.0,0.200828],[62300.0,0.002],[62297.0,0.321039],[62294.0,0.97958699]],[[62309.0,0.58147],[62315.0,0.24887389],[62318.0,0.00722592],[62320.0,0.0730318],[62321.0,0.07178637]]]
["bitfinex","BTCUSD",1726707558892,[[62308.0,0.000828],[62303.0,0.200828],[62296.0,0.24073762],[62295.0,0.01577171],[62294.0,0.000826]],[[62309.0,0.92762722],[62311.0,0.24887389],[62312.0,0.04803387],[62314.0,0.07205081],[62315.0,0.33680537]]]
["bitfinex","BTCUSD",1726707602928,[[62352.0,1.28271067],[62349.0,0.16593011],[62342.0,0.40816774],[62339.0,0.2117],[62337.0,0.1]],[[62353.0,0.000334],[62358.0,0.001654],[62362.0,0.0025872],[62371.0,0.24222174],[62375.0,0.320645]]]
["bitfinex","BTCUSD",1726707648072,[[62390.0,0.16028],[62387.0,0.16625921],[62384.0,0.96192385],[62382.0,0.24849034],[62366.0,0.00714158]],[[62397.0,0.160265],[62398.0,0.001554],[62399.0,0.3246108],[62402.0,0.00712148],[62404.0,1.28241885]]]
["bitfinex","BTCUSD",1726707697993,[[62365.0,0.000825],[62362.0,0.9618853],[62354.0,0.322745],[62353.0,0.1662908],[62350.0,0.02463785]],[[62372.0,1.222296],[62377.0,0.00701514],[62382.0,1.43949969],[62386.0,0.38811031],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1726707700529,[[62365.0,0.000825],[62353.0,0.24459682],[62352.0,0.000826],[62344.0,0.40090602]],[[62366.0,1.40382422],[62369.0,0.320672],[62373.0,0.24050602],[62376.0,0.473239]]]
["bitfinex","BTCUSD",1726707740841,[[62366.0,0.160341],[62363.0,0.320702],[62359.0,0.16305367],[62358.0,0.1905],[62355.0,0.47774]],[[62376.0,0.1],[62377.0,0.00320958],[62378.0,1.12236795],[62382.0,0.320609],[62383.0,0.3206]]]
["bitfinex","BTCUSD",1726707787761,[[62365.0,2.03183399],[62363.0,0.000826],[62359.0,0.0075498],[62358.0,0.27393616]],[[62366.0,0.0003008],[62368.0,0.00140736],[62377.0,0.24054074],[62382.0,0.20838235],[62384.0,0.07618613]]]
["bitfinex","BTCUSD",1726707838678,[[62308.0,1e-06],[62307.0,0.000825],[62291.0,0.24067196],[62286.0,0.1608],[62283.0,0.43437196]],[[62309.0,2.217296],[62311.0,0.002],[62316.0,0.136],[62319.0,0.320931],[62320.0,0.25467196]]]
["bitfinex","BTCUSD",1726707883051,[[62200.0,0.00012],[62196.0,0.96414195],[62188.0,0.96414195],[62187.0,0.000827],[62185.0,0.321619]],[[62201.0,0.582307],[62206.0,0.321515],[62210.0,0.16585233],[62213.0,0.321478],[62218.0,0.005]]]
["bitfinex","BTCUSD",1726707891074,[[62188.0,0.1874],[62187.0,0.000827],[62181.0,1.28633226],[62180.0,0.0046722],[62177.0,0.479286]],[[62189.0,0.1],[62193.0,0.32158],[62198.0,0.321554]]]
["bitfinex","BTCUSD",1726707932001,[[62212.0,0.0150105],[62199.0,0.24115949],[62197.0,0.1608],[62193.0,0.321576]],[[62213.0,1.2692233],[62215.0,0.24965799],[62220.0,0.24115949],[62225.0,0.002],[62228.0,0.24115949]]]
["bitfinex","BTCUSD",1726707975165,[[62258.0,0.161591],[62250.0,0.24093096],[62245.0,0.322854],[62243.0,0.321318],[62231.0,0.002]],[[62259.0,0.911095],[62260.0,0.321236],[62263.0,0.0006535],[62265.0,0.24965799],[62269.0,0.321189]]]
["bitfinex","BTCUSD",1726708025581,[[62305.0,0.50604295],[62301.0,0.2027],[62300.0,0.318311],[62297.0,0.32104],[62294.0,0.48696742]],[[62306.0,0.1653747],[62308.0,0.322744],[62309.0,0.001652],[62311.0,0.320973],[62335.0,0.002]]]
["bitfinex","BTCUSD",1726708033370,[[62296.0,0.322875],[62289.0,0.1601],[62284.0,0.321106],[62283.0,0.321109],[62280.0,0.321954]],[[62297.0,0.802605],[62301.0,0.04937086],[62306.0,0.1002344],[62309.0,0.36989976]]]
["bitfinex","BTCUSD",1726708068737,[[62296.0,0.000826],[62286.0,0.321097]],[[62297.0,0.581563],[62300.0,0.07292205],[62303.0,0.09541001]]]
["bitfinex","BTCUSD",1726708121541,[[62233.0,0.172513],[62230.0,0.32459859],[62228.0,0.24102774],[62227.0,0.321401],[62223.0,0.47282]],[[62234.0,0.02786026],[62236.0,0.1],[62237.0,0.160677],[62238.0,0.1],[62241.0,0.321332]]]
["bitfinex","BTCUSD",1726708161409,[[62217.0,0.000825],[62215.0,0.0041231],[62212.0,0.000826],[62211.0,0.000826],[62210.0,0.96426591]],[[62218.0,0.482175],[62220.0,0.321441],[62223.0,0.321429],[62225.0,0.1],[62233.0,0.321377]]]
["bitfinex","BTCUSD",1726708175537,[[62215.0,3e-08],[62212.0,0.000826],[62211.0,0.000826],[62204.0,0.24108973],[62183.0,0.160815]],[[62216.0,2.10382542],[62218.0,0.32232004],[62219.0,0.5957362]]]
["bitfinex","BTCUSD",1726708216852,[[62217.0,0.24108973],[62216.0,0.16305367],[62215.0,0.1477],[62211.0,0.321482],[62209.0,0.43318973]],[[62218.0,0.001],[62220.0,0.16072],[62223.0,0.321427],[62228.0,0.097654],[62230.0,0.321392]]]
["bitfinex","BTCUSD",1726708264359,[[62196.0,0.0041231],[62185.0,0.24117113],[62178.0,0.3338],[62177.0,0.0041231],[62176.0,0.24117113]],[[62197.0,1.22513255],[62199.0,0.24942005],[62200.0,0.321543],[62202.0,0.002],[62208.0,0.13006917]]]
["bitfinex","BTCUSD",1726708305958,[[62118.0,0.17613636],[62116.0,0.160987],[62115.0,0.177],[62113.0,0.70760762],[62112.0,0.002]],[[62128.0,0.90579],[62130.0,0.322908],[62131.0,0.00821234],[62134.0,0.24942005],[62139.0,0.321861]]]
["bitfinex","BTCUSD",1726708315149,[[62127.0,0.01955171],[62121.0,0.0041231],[62118.0,0.17613636],[62117.0,0.134],[62114.0,0.000826]],[[62128.0,0.80579],[62129.0,0.24942005],[62130.0,0.00502437],[62131.0,0.321903],[62143.0,0.001]]]
["bitfinex","BTCUSD",1726708358116,[[62090.0,6e-07],[62083.0,0.0041231],[62074.0,0.24158285],[62069.0,0.1338],[62056.0,0.0021]],[[62091.0,1.65175356],[62095.0,0.24158285],[62096.0,0.33004734],[62102.0,0.28932751],[62103.0,0.08498253]]]
["bitfinex","BTCUSD",1726708395401,[[62039.0,0.1444],[62026.0,0.161221],[62025.0,0.24178145],[62024.0,0.32245],[62023.0,0.002]],[[62040.0,0.80693],[62044.0,0.322352],[62046.0,0.24178145],[62050.0,0.34942005],[62053.0,0.24178145]]]
["bitfinex","BTCUSD",1726708414655,[[61980.0,0.0039683],[61969.0,0.0059495],[61966.0,0.1615],[61964.0,0.161382],[61962.0,0.000827]],[[61981.0,1.39242967],[61989.0,0.322639],[61990.0,0.24942005],[61994.0,0.97626326],[61997.0,0.002]]]
["bitfinex","BTCUSD",1726708477600,[[61975.0,0.003],[61974.0,0.1237],[61972.0,0.000928],[61964.0,0.36278633],[61959.0,0.002]],[[61976.0,0.484057],[61979.0,0.322692],[61983.0,0.322674],[61986.0,1.06809326],[61988.0,0.21533555]]]
["bitfinex","BTCUSD",1726708485294,[[61982.0,0.161336],[61981.0,0.322678],[61978.0,0.48574767],[61977.0,0.16762233],[61973.0,0.36264378]],[[61987.0,0.162981],[61988.0,0.04771322],[61990.0,1.03967871],[61991.0,0.645258],[61992.0,0.09542644]]]
["bitfinex","BTCUSD",1726708524601,[[61987.0,0.0041059],[61986.0,0.000825],[61982.0,0.161336],[61979.0,0.322688],[61975.0,0.1562]],[[61988.0,0.161321],[61991.0,0.023],[61994.0,0.322613],[61997.0,0.3226],[62004.0,0.9678356]]]
["bitfinex","BTCUSD",1726708564325,[[62029.0,0.16305367],[62028.0,0.96785902],[62023.0,0.161229],[62021.0,0.96785902],[62020.0,0.803351]],[[62030.0,0.161212],[62032.0,0.322414],[62034.0,0.0041059],[62036.0,0.322397],[62041.0,0.322371]]]
["bitfinex","BTCUSD",1726708609433,[[62048.0,1.75393609],[62046.0,0.25073882],[62045.0,0.01040657],[62040.0,0.100825],[61990.0,0.1732739]],[[62049.0,0.001654],[62050.0,1.001656],[62053.0,0.0041059],[62054.0,0.001652],[62056.0,0.001656]]]
["bitfinex","BTCUSD",1726708619617,[[62067.0,1.4966726],[62066.0,0.69387382],[62060.0,0.10844428],[62056.0,0.02353108],[62051.0,0.04792578]],[[62083.0,0.011652],[62089.0,0.161059],[62090.0,0.0041059],[62093.0,0.56549738],[62094.0,0.124752]]]
["bitfinex","BTCUSD",1726708658396,[[62122.0,0.16305367],[62120.0,0.160976],[62118.0,0.321965],[62115.0,0.96599691],[62112.0,0.321996]],[[62123.0,0.02670033],[62127.0,0.162615],[62131.0,0.769156],[62135.0,0.1227],[62136.0,0.321879]]]
["bitfinex","BTCUSD",1726708698702,[[62094.0,0.16387867],[62090.0,0.000825],[62089.0,0.322116],[62086.0,0.24158285],[62079.0,0.1233]],[[62113.0,0.1219],[62116.0,0.49232167],[62117.0,0.09677035],[62118.0,0.41931286]]]
["bitfinex","BTCUSD",1726708741633,[[62062.0,0.0041059],[62056.0,0.24248469],[62044.0,0.476547],[62041.0,0.322366],[62036.0,0.064582]],[[62063.0,1.127885],[62069.0,0.25073882],[62072.0,0.1],[62073.0,0.322204],[62076.0,0.002]]]
["bitfinex","BTCUSD",1726708749005,[[62062.0,0.0049309],[62047.0,0.1422],[62046.0,0.161169],[62044.0,0.322349],[62043.0,0.1240309]],[[62063.0,1.127885],[62065.0,0.25073882],[62069.0,0.16305367],[62070.0,0.1]]]
["bitfinex","BTCUSD",1726708793662,[[62069.0,0.161109],[62067.0,0.96661162],[62066.0,0.48529067],[62063.0,0.000826],[62062.0,0.0049309]],[[62074.0,0.1611],[62075.0,0.322191],[62076.0,0.0040278],[62077.0,0.1],[62078.0,0.322178]]]
["bitfinex","BTCUSD",1726708841565,[[62118.0,1.32496725],[62115.0,0.16718467],[62109.0,0.03971991],[62108.0,0.02519017],[62107.0,0.322021]],[[62119.0,0.001129],[62123.0,0.00145],[62124.0,0.02525076],[62127.0,0.001654],[62128.0,0.1650649]]]
["bitfinex","BTCUSD",1726708892644,[[62066.0,0.50155167],[62064.0,0.000826],[62063.0,0.000826],[62062.0,0.0049309],[62060.0,0.24167627]],[[62067.0,0.92958],[62068.0,0.322229],[62070.0,0.00852003],[62072.0,0.16305367],[62073.0,0.16720331]]]
["bitfinex","BTCUSD",1726708902391,[[62034.0,0.000825],[62032.0,0.000825],[62029.0,0.24250127],[62019.0,0.000825],[62017.0,0.0031413]],[[62044.0,1.58348498],[62048.0,0.428631],[62053.0,0.02528702],[62056.0,0.0475888],[62059.0,0.18128123]]]
["bitfinex","BTCUSD",1726708946335,[[61956.0,0.000726],[61943.0,0.0039673],[61932.0,0.1396],[61931.0,0.0041059],[61927.0,0.1112]],[[61957.0,2.31464208],[61963.0,0.322773],[61964.0,0.1174],[61967.0,0.0475893],[61969.0,1.40437642]]]
["bitfinex","BTCUSD",1726708992537,[[61930.0,0.24210535],[61929.0,0.000826],[61926.0,0.1402],[61925.0,0.000826],[61924.0,0.18922176]],[[61950.0,2.07669726],[61955.0,0.14302582],[61957.0,0.443804],[61960.0,0.16090404],[61969.0,0.23630373]]]
["bitfinex","BTCUSD",1726709036053,[[61900.0,0.137228],[61894.0,0.000826],[61893.0,0.0041059],[61891.0,0.24232438],[61888.0,0.0001]],[[61901.0,1.42556453],[61903.0,0.16768492],[61905.0,0.323076],[61910.0,0.24232438],[61913.0,0.04900083]]]
["bitfinex","BTCUSD",1726709045543,[[61900.0,0.127527],[61894.0,0.000826],[61893.0,0.0041059],[61892.0,0.35012438],[61887.0,0.323991]],[[61901.0,0.80774],[61907.0,0.00843871],[61908.0,0.04734683]]]
["bitfinex","BTCUSD",1726709084688,[[61949.0,0.16305367],[61948.0,0.16465187],[61947.0,0.322855],[61945.0,0.24215616],[61944.0,0.32287]],[[61952.0,0.161416],[61956.0,0.645628],[61959.0,0.0041059],[61961.0,0.24215616],[61963.0,0.001654]]]
["bitfinex","BTCUSD",1726709128904,[[61949.0,0.98857114],[61947.0,0.1029],[61941.0,0.04835009]],[[61950.0,0.001652],[61955.0,0.96866373],[61959.0,0.0041059],[61965.0,0.96866373],[61966.0,0.001654]]]
["bitfinex","BTCUSD",1726709160944,[[61976.0,0.97064067],[61972.0,0.322723],[61970.0,0.02892969],[61969.0,0.00019425],[61968.0,0.002]],[[61977.0,0.0024099],[61987.0,0.161326],[61988.0,0.322645],[61989.0,0.24209753],[61991.0,0.322628]]]
["bitfinex","BTCUSD",1726709230578,[[61940.0,0.96892183],[61938.0,0.16305367],[61935.0,0.322915],[61934.0,0.0757],[61931.0,0.0922]],[[61943.0,0.16144],[61945.0,0.322869],[61947.0,0.02532047],[61954.0,0.322821],[61955.0,0.25575256]]]
["bitfinex","BTCUSD",1726709237570,[[61965.0,0.161379],[61963.0,0.48582467],[61962.0,0.0812],[61960.0,0.322786],[61958.0,0.0187552]],[[61970.0,0.161368],[61974.0,0.322716],[61975.0,0.322711],[61978.0,0.322699],[61979.0,0.478]]]
["bitfinex","BTCUSD",1726709285701,[[61925.0,0.000825],[61922.0,0.161492],[61918.0,0.323007],[61916.0,0.33822459],[61915.0,0.323022]],[[61926.0,0.161483],[61929.0,0.322951],[61933.0,0.56515659],[61935.0,0.322921],[61946.0,0.324865]]]
["bitfinex","BTCUSD",1726709344575,[[61868.0,0.01794031],[61867.0,0.23778387],[61866.0,0.000825],[61865.0,0.323283],[61864.0,0.420284]],[[61874.0,0.161619],[61875.0,0.02535123],[61878.0,0.669442],[61879.0,0.1],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1726709401011,[[61869.0,0.16305367],[61868.0,0.416464],[61867.0,0.000826],[61866.0,0.000825],[61864.0,0.323287]],[[61874.0,0.001652],[61876.0,0.1]]]
["bitfinex","BTCUSD",1726709409140,[[61869.0,0.0913],[61868.0,0.32468667],[61867.0,0.000826],[61866.0,0.324104],[61865.0,0.02836634]],[[61873.0,0.323243],[61874.0,0.001652],[61879.0,0.44856292],[61884.0,0.001652]]]
["bitfinex","BTCUSD",1726709459673,[[61799.0,0.24679882],[61795.0,0.2],[61786.0,0.24269292],[61782.0,0.323717],[61780.0,0.17217075]],[[61807.0,1.232554],[61808.0,0.16806485],[61819.0,0.325529],[61824.0,0.478],[61826.0,0.0792]]]
["bitfinex","BTCUSD",1726709502006,[[61814.0,0.0956],[61813.0,0.0828],[61808.0,0.25249747],[61806.0,0.000827],[61804.0,0.0021]],[[61817.0,0.001],[61819.0,0.161764],[61821.0,0.323518],[61833.0,0.023],[61834.0,0.1]]]
["bitfinex","BTCUSD",1726709549278,[[61780.0,0.0049319],[61776.0,0.098],[61774.0,0.24264581],[61769.0,0.000825],[61767.0,0.49514328]],[[61781.0,0.490586],[61785.0,0.02538973],[61789.0,0.1],[61796.0,0.24264581],[61798.0,0.57613347]]]
["bitfinex","BTCUSD",1726709568143,[[61769.0,0.16305367],[61768.0,0.161895],[61766.0,0.009],[61764.0,0.25249747],[61763.0,0.323816]],[[61770.0,0.001],[61773.0,0.161884],[61775.0,0.323757],[61778.0,0.323743],[61779.0,0.97125097]]]
["bitfinex","BTCUSD",1726709601027,[[61761.0,0.000825],[61760.0,0.000827],[61759.0,0.0031413],[61746.0,0.0785],[61745.0,0.21049405]],[[61762.0,0.487734],[61764.0,0.97125097],[61766.0,0.25301341],[61769.0,0.00404773],[61773.0,0.323767]]]
["bitfinex","BTCUSD",1726709649543,[[61722.0,0.0031413],[61718.0,0.000825],[61700.0,0.000826],[61692.0,0.1795],[61687.0,0.0041059]],[[61723.0,1.42215167],[61725.0,0.26237649],[61726.0,0.0905],[61730.0,0.003652],[61736.0,0.04718511]]]
["bitfinex","BTCUSD",1726709689025,[[61710.0,0.179],[61708.0,0.162052],[61707.0,0.32411],[61704.0,0.324124],[61703.0,0.25336634]],[[61711.0,0.001],[61718.0,0.324056],[61721.0,0.324043],[61726.0,0.002],[61735.0,0.00909086]]]
["bitfinex","BTCUSD",1726709698338,[[61704.0,0.16405367],[61703.0,0.41543234],[61702.0,0.0971],[61701.0,0.400839],[61700.0,0.000826]],[[61706.0,0.02641678],[61708.0,0.162054],[61711.0,0.324092],[61712.0,0.002],[61714.0,0.324077]]]
["bitfinex","BTCUSD",1726709738795,[[61783.0,1.63498905],[61777.0,0.423245],[61775.0,0.1],[61773.0,0.00884947],[61769.0,0.28623262]],[[61784.0,0.00165],[61795.0,0.24280685],[61802.0,0.24280685],[61803.0,0.001652],[61808.0,0.323586]]]
["bitfinex","BTCUSD",1726709785745,[[61839.0,1.23742699],[61838.0,0.01419789],[61836.0,0.323434],[61834.0,0.2425791],[61825.0,0.57478599]],[[61840.0,0.00165],[61841.0,0.001652],[61846.0,0.00165],[61849.0,0.161685],[61851.0,0.3285003]]]
["bitfinex","BTCUSD",1726709826806,[[61904.0,0.97075367],[61903.0,0.25240077],[61900.0,0.3231],[61899.0,0.1696],[61894.0,0.423127]],[[61905.0,0.001646],[61908.0,0.001448],[61915.0,0.323025],[61917.0,0.0048697],[61918.0,0.323009]]]
["bitfinex","BTCUSD",1726709868933,[[61962.0,1.29277667],[61960.0,0.25240077],[61958.0,0.01677757],[61939.0,0.14814769],[61938.0,0.25240077]],[[61963.0,0.0074808],[61968.0,0.002],[61969.0,0.001646],[61972.0,0.0001],[61984.0,0.322663]]]
["bitfinex","BTCUSD",1726709877713,[[61962.0,1.05999867],[61961.0,0.03140117],[61960.0,0.57518677],[61948.0,0.322851],[61947.0,0.04819876]],[[61963.0,0.0083028],[61967.0,0.003646],[61969.0,0.001646],[61972.0,0.0001],[61977.0,0.322702]]]
["bitfinex","BTCUSD",1726709921022,[[61970.0,1.46026049],[61967.0,0.24205065],[61965.0,0.00887589],[61964.0,0.04840307],[61963.0,0.07260461]],[[61971.0,0.000826],[61974.0,0.000825],[61979.0,0.0046334],[61981.0,0.16537403]]]
["bitfinex","BTCUSD",1726709963522,[[61969.0,0.00165],[61967.0,0.161375],[61964.0,0.56481956],[61961.0,0.492929],[61960.0,0.16763082]],[[61970.0,0.0031236],[61971.0,0.162192],[61973.0,0.00403465],[61974.0,0.323542],[61984.0,0.05808466]]]
["bitfinex","BTCUSD",1726710016036,[[61977.0,0.1788],[61965.0,0.324407],[61964.0,0.06448994],[61963.0,0.7148387],[61961.0,0.0983135]],[[61987.0,0.00567957],[61989.0,0.0040846],[61993.0,0.64564107],[61996.0,0.001652],[61998.0,0.28940439]]]
["bitfinex","BTCUSD",1726710022366,[[61986.0,1.53857974],[61983.0,0.0931],[61980.0,0.322682],[61977.0,0.24403113],[61971.0,0.1]],[[61989.0,0.0040846],[61996.0,0.001652],[61997.0,0.02530052],[62000.0,0.001],[62003.0,0.645133]]]
["bitfinex","BTCUSD",1726710072641,[[61985.0,1.16056745],[61981.0,0.49031907],[61975.0,0.32271],[61974.0,0.00165],[61973.0,0.34199208]],[[61986.0,0.000825],[61987.0,0.001646],[61996.0,0.162954],[61998.0,0.322592],[61999.0,0.0031413]]]
["bitfinex","BTCUSD",1726710116834,[[62020.0,0.161237],[62017.0,0.32895],[62016.0,0.16764107],[62010.0,0.322525],[62002.0,0.322565]],[[62024.0,0.162877],[62026.0,0.3265336],[62029.0,0.32646075],[62031.0,0.000825],[62033.0,0.02528548]]]
["bitfinex","BTCUSD",1726710164573,[[62013.0,0.00165],[62012.0,0.00165],[62007.0,0.24188282],[62005.0,0.260176],[62004.0,0.322558]],[[62014.0,0.806267],[62016.0,0.000825],[62017.0,0.322494],[62023.0,0.000825],[62024.0,0.36037541]]]
["bitfinex","BTCUSD",1726710175990,[[62015.0,0.4290228],[62014.0,0.0811],[62013.0,0.324162],[62012.0,0.00165],[62010.0,0.322526]],[[62016.0,0.000825],[62019.0,0.161242],[62021.0,0.322472],[62023.0,0.000825],[62024.0,0.324106]]]
["bitfinex","BTCUSD",1726710235424,[[62024.0,0.0173817],[62023.0,0.09585],[62020.0,0.483711],[62019.0,0.24184382],[61963.0,0.37238733]],[[62025.0,0.161225],[62026.0,0.0049096],[62028.0,0.322439],[62029.0,0.32243],[62031.0,0.000825]]]
["bitfinex","BTCUSD",1726710290318,[[62046.0,0.0922],[62045.0,0.0759],[62033.0,0.16757109],[62028.0,0.161215],[62025.0,0.43156159]],[[62047.0,0.161168],[62051.0,0.322319],[62052.0,0.32231],[62054.0,0.16305367],[62056.0,0.322389]]]
["bitfinex","BTCUSD",1726710329325,[[62024.0,0.16962935],[62019.0,0.322478],[62016.0,0.49006809]],[[62025.0,0.0252921],[62032.0,0.322415],[62035.0,0.322401],[62036.0,0.478]]]
["bitfinex","BTCUSD",1726710353768,[[62024.0,0.0116724],[62023.0,0.0809],[62022.0,0.01729997],[62021.0,0.161235],[62020.0,0.0966]],[[62026.0,0.161223],[62027.0,0.322441],[62029.0,0.32243],[62030.0,0.000826],[62034.0,0.322406]]]
["bitfinex","BTCUSD",1726710381600,[[61998.0,0.001652],[61990.0,0.24191793],[61989.0,0.001652],[61985.0,0.00165],[61980.0,0.0040846]],[[61999.0,1.73968567],[62001.0,0.16740892],[62005.0,0.25171475],[62008.0,0.322544],[62022.0,0.13690269]]]
["bitfinex","BTCUSD",1726710441050,[[61997.0,0.1806],[61995.0,0.322604],[61992.0,0.322617],[61991.0,0.24194524],[61990.0,0.336346]],[[61998.0,0.000826],[62003.0,0.123],[62004.0,0.323388],[62007.0,0.322547],[62063.0,1.01219541]]]
["bitfinex","BTCUSD",1726710495068,[[61988.0,0.657164],[61984.0,0.322662],[61983.0,0.16740892],[61980.0,0.3226816],[61975.0,0.24198037]],[[61989.0,0.002826],[61994.0,0.161306],[61996.0,0.322603],[61998.0,0.24280637],[61999.0,0.322587]]]
["bitfinex","BTCUSD",1726710505944,[[61988.0,0.1822],[61986.0,0.161326],[61984.0,0.322661],[61981.0,0.322674],[61977.0,0.322697]],[[61989.0,0.00263181],[61990.0,0.161318],[61994.0,0.322616],[61995.0,0.1],[62000.0,0.322584]]]
["bitfinex","BTCUSD",1726710558579,[[61978.0,0.0798],[61975.0,0.0945],[61974.0,0.00165],[61969.0,0.00165],[61968.0,0.24201941]],[[61979.0,1.45857178],[61982.0,0.0009329],[61984.0,0.1433831],[61985.0,0.00898985],[61986.0,0.16740892]]]
["bitfinex","BTCUSD",1726710609043,[[61981.0,0.161337],[61979.0,0.095],[61978.0,0.324345],[61976.0,0.16740892],[61971.0,0.32273]],[[61986.0,0.161328],[61988.0,0.322647],[61989.0,0.16305367],[61991.0,0.323455],[61993.0,0.37058761]]]
["bitfinex","BTCUSD",1726710664667,[[61992.0,0.01649959],[61991.0,0.001652],[61990.0,0.00165]],[[61993.0,0.806542],[61996.0,0.04792479],[61998.0,0.07271219],[62057.0,0.70222161]]]
["bitfinex","BTCUSD",1726710718061,[[62063.0,1.15313573],[62061.0,0.064568],[62059.0,0.26765892],[62058.0,0.0813],[62054.0,0.01426089]],[[62064.0,0.0199096],[62073.0,0.24482925],[62075.0,0.161096],[62077.0,0.322183],[62079.0,0.000826]]]
["bitfinex","BTCUSD",1726710727386,[[62069.0,0.1795556],[62066.0,0.323235],[62063.0,0.323252],[62062.0,0.01426286],[62058.0,0.179]],[[62073.0,0.0031413],[62075.0,0.322193],[62079.0,0.322997],[62082.0,0.35151423],[62087.0,0.397832]]]
["bitfinex","BTCUSD",1726710770164,[[62073.0,0.00265],[62072.0,0.00165],[62065.0,0.161119],[62063.0,0.24262955],[62060.0,0.322268]],[[62074.0,1.27949365],[62077.0,0.02526935],[62078.0,0.00889652],[62079.0,0.46901727],[62082.0,0.0040846]]]
["bitfinex","BTCUSD",1726710824168,[[62088.0,1.350989],[62084.0,0.322144],[62082.0,0.0759],[62076.0,0.322185],[62074.0,0.16705367]],[[62096.0,0.24164901],[62101.0,0.0040846],[62103.0,0.24164901],[62104.0,0.04808054],[62109.0,0.0051413]]]
["bitfinex","BTCUSD",1726710870414,[[62090.0,0.00265],[62085.0,0.161068],[62081.0,0.43176762],[62080.0,0.001],[62079.0,0.412165]],[[62091.0,0.49116],[62094.0,0.322093],[62095.0,0.04804878],[62096.0,0.000825],[62097.0,0.07205937]]]
["bitfinex","BTCUSD",1726710878833,[[62095.0,1.56518116],[62092.0,0.3221],[62090.0,0.00165],[62089.0,0.0786],[62088.0,0.064538]],[[62096.0,0.000825],[62101.0,0.0049096],[62108.0,0.24158285],[62109.0,0.1641483],[62111.0,0.04810938]]]
["bitfinex","BTCUSD",1726710936467,[[62095.0,0.161043],[62094.0,0.322092],[62092.0,0.3221],[62091.0,0.10605421],[62090.0,0.00165]],[[62096.0,0.000825],[62099.0,0.02526194],[62101.0,0.3269706],[62102.0,0.37013851],[62104.0,0.07213127]]]
["bitfinex","BTCUSD",1726710985535,[[62083.0,0.404348]],[[62092.0,0.000826],[62093.0,0.02526219],[62094.0,0.161047],[62096.0,0.322911],[62097.0,0.24158869]]]
["bitfinex","BTCUSD",1726711035629,[[62078.0,2.02702664],[62075.0,0.01098077],[62071.0,0.04829514],[62070.0,0.076],[62069.0,0.07244271]],[[62079.0,0.001826],[62090.0,0.24162955],[62091.0,0.000826],[62092.0,0.000826],[62096.0,0.000825]]]
["bitfinex","BTCUSD",1726711047684,[[62067.0,0.16868378],[62063.0,0.0926],[62060.0,0.322264],[62059.0,0.00165],[62056.0,0.322286]],[[62077.0,0.24162955],[62079.0,0.000826],[62080.0,0.322169],[62087.0,0.322129],[62089.0,0.35088645]]]
["bitfinex","BTCUSD",1726711102139,[[62096.0,6.81558083],[62092.0,0.324098],[62091.0,0.001652],[62086.0,0.064534],[62080.0,0.322161]],[[62097.0,0.001826],[62101.0,0.0049096],[62105.0,0.24155951],[62109.0,0.0031413],[62114.0,0.160994]]]
["bitfinex","BTCUSD",1726711170551,[[62118.0,0.012],[62109.0,0.148764],[62106.0,0.0952],[62100.0,0.1667863]],[[62119.0,1.128492],[62120.0,0.0049106],[62124.0,0.000825],[62126.0,0.321928],[62127.0,0.24238451]]]
["bitfinex","BTCUSD",1726711226929,[[62109.0,0.00165],[62098.0,0.1],[62097.0,0.0989],[62096.0,0.49037924],[62091.0,0.323757]],[[62110.0,1.130031],[62119.0,0.321963],[62122.0,0.04804285],[62123.0,0.24150895],[62124.0,0.40176419]]]
["bitfinex","BTCUSD",1726711268117,[[62107.0,0.191012],[62106.0,0.01399295],[62105.0,0.48868024],[62102.0,0.322048],[62098.0,0.02238872]],[[62109.0,0.000826],[62111.0,0.161003],[62113.0,0.24155562],[62114.0,0.32199],[62117.0,0.39438977]]]
["bitfinex","BTCUSD",1726711282261,[[62097.0,0.024652],[62096.0,0.001652],[62092.0,0.0040846],[62087.0,0.161062],[62085.0,0.1]],[[62098.0,0.83043652],[62103.0,0.37020021],[62105.0,0.07222981],[62106.0,0.33786204],[62118.0,0.16304309]]]
["bitfinex","BTCUSD",1726711326362,[[62010.0,0.106152],[62009.0,0.0976],[61995.0,0.16664624],[61990.0,0.161315],[61989.0,0.10890588]],[[62011.0,1.13083],[62019.0,0.96747666],[62021.0,0.16664624],[62025.0,0.33172957],[62026.0,0.96947666]]]
["bitfinex","BTCUSD",1726711372005,[[61981.0,0.023827],[61980.0,0.0042253],[61975.0,0.0040455],[61974.0,0.000826],[61973.0,0.0952]],[[61982.0,1.15566395],[61989.0,0.56464179],[61990.0,0.00924947],[61993.0,0.16664624]]]
["bitfinex","BTCUSD",1726711383046,[[61981.0,0.000827],[61980.0,0.0042253],[61975.0,0.0040455],[61974.0,0.000826],[61972.0,0.0001]],[[61982.0,1.68917122],[61983.0,0.09611273],[61984.0,0.16664624],[61985.0,0.14544954],[61986.0,0.00906635]]]
["bitfinex","BTCUSD",1726711434981,[[61994.0,0.1086],[61993.0,0.001084],[61985.0,0.32797424],[61982.0,0.323496],[61980.0,0.01406904]],[[61995.0,0.807515],[61996.0,0.001652],[61998.0,0.324247],[62001.0,0.0481453],[62003.0,0.24200379]]]
["bitfinex","BTCUSD",1726711487582,[[61994.0,0.000825],[61993.0,0.001084],[61991.0,0.0956],[61990.0,0.01396054],[61989.0,0.161317]],[[61995.0,0.161303],[62003.0,0.322568],[62008.0,0.24178145],[62010.0,0.04815289],[62011.0,0.48797479]]]
["bitfinex","BTCUSD",1726711536794,[[62017.0,0.023],[62016.0,0.161247],[62013.0,0.25735367],[62012.0,0.645857],[62009.0,0.00921674]],[[62021.0,0.161237],[62022.0,0.322466],[62025.0,0.24186331],[62026.0,0.322447],[62029.0,0.322432]]]
["bitfinex","BTCUSD",1726711598166,[[61975.0,0.1105455],[61959.0,0.322793],[61955.0,0.002]],[[61976.0,1.29352067],[61978.0,0.04810631],[61979.0,0.07215946],[61981.0,0.41889162],[61988.0,0.55276734]]]
["bitfinex","BTCUSD",1726711606090,[[61945.0,0.2068144],[61935.0,0.1],[61933.0,0.000825],[61932.0,0.4747],[61929.0,0.00177]],[[61946.0,1.131015],[61950.0,0.16664624],[61957.0,0.322809],[61959.0,0.04819917],[61961.0,0.07229875]]]
["bitfinex","BTCUSD",1726711678767,[[61932.0,0.0289917],[61929.0,0.000827],[61928.0,0.161477],[61927.0,0.16664624],[61926.0,0.322964]],[[61933.0,0.18778895],[61934.0,0.322928],[61937.0,0.322913],[61941.0,0.32289],[61942.0,0.04827005]]]
["bitfinex","BTCUSD",1726711706414,[[62007.0,1.31695767],[62005.0,0.16664624],[61999.0,0.322581],[61993.0,0.322612],[61983.0,0.04145316]],[[62008.0,0.001552],[62012.0,0.001652],[62018.0,0.001652],[62020.0,0.24190622],[62025.0,0.162878]]]
["bitfinex","BTCUSD",1726711751159,[[62005.0,0.001],[62002.0,0.023],[62001.0,0.161287],[62000.0,0.023],[61999.0,0.16305367]],[[62006.0,0.163274],[62008.0,0.32254],[62010.0,0.34782481],[62013.0,0.322515],[62015.0,0.96785121]]]
["bitfinex","BTCUSD",1726711761966,[[62005.0,0.184277],[62004.0,0.322559],[62002.0,0.322567],[61999.0,0.322582],[61996.0,0.1]],[[62006.0,0.996],[62010.0,0.161265],[62012.0,0.324522],[62014.0,0.56443863],[62016.0,0.04985724]]]
["bitfinex","BTCUSD",1726711817569,[[62068.0,1.90272391],[62066.0,4.016871],[62060.0,0.322267],[62059.0,0.0901624],[62054.0,0.322298]],[[62069.0,0.001548],[62071.0,0.00165],[62073.0,0.0072526],[62077.0,0.2417269],[62084.0,0.161073]]]
["bitfinex","BTCUSD",1726711861588,[[62092.0,0.18605367],[62091.0,0.07118],[62088.0,0.161061],[62084.0,0.322142],[62081.0,0.322156]],[[62093.0,0.18630725],[62095.0,0.322088],[62096.0,0.322083],[62100.0,0.322062],[62132.0,0.14481336]]]
["bitfinex","BTCUSD",1726711920123,[[62083.0,0.03078504],[62082.0,0.16305367],[62081.0,0.223922],[62079.0,0.400169],[62070.0,0.09608614]],[[62084.0,0.0260865],[62087.0,0.322129],[62089.0,0.322118],[62093.0,0.322101],[62147.0,0.000824]]]
["bitfinex","BTCUSD",1726711934436,[[62083.0,0.07477241],[62082.0,0.16305367],[62081.0,0.062843],[62080.0,0.322164],[62079.0,0.078]],[[62084.0,0.02608608],[62086.0,0.161067],[62088.0,0.322128],[62089.0,0.241542],[62090.0,0.322118]]]
["bitfinex","BTCUSD",1726711979864,[[62154.0,1.94240236],[62152.0,0.002],[62150.0,0.321797],[62146.0,0.13591477],[62145.0,0.0762]],[[62155.0,0.0042807],[62173.0,0.160841],[62175.0,0.24142343],[62176.0,0.321668],[62177.0,0.321662]]]
["bitfinex","BTCUSD",1726712026548,[[62157.0,0.054097],[62154.0,0.001648],[62149.0,0.054097],[62145.0,0.11725829],[62143.0,0.160918]],[[62158.0,1.34271823],[62159.0,0.001036],[62167.0,0.56414127],[62168.0,0.07228983],[62177.0,0.8640031]]]
["bitfinex","BTCUSD",1726712075300,[[62124.0,0.001652],[62109.0,0.0040557],[62107.0,0.0956],[62104.0,0.08],[62097.0,0.225561]],[[62125.0,2.2281995],[62130.0,0.04807085],[62131.0,0.1003],[62132.0,0.07213237],[62137.0,0.12042497]]]
["bitfinex","BTCUSD",1726712087187,[[62124.0,0.001652],[62112.0,0.0949],[62109.0,0.0040557],[62105.0,0.161017],[62104.0,0.08]],[[62125.0,1.30381167],[62126.0,0.51651567],[62131.0,0.002],[62132.0,0.321899],[62136.0,0.14796819]]]
["bitfinex","BTCUSD",1726712133676,[[62109.0,0.0040557],[62103.0,0.0935],[62096.0,0.23604],[62091.0,0.323753],[62088.0,0.32212]],[[62110.0,1.127031],[62114.0,0.04822269],[62115.0,0.18521791],[62116.0,0.07233403],[62117.0,0.24142343]]]
["bitfinex","BTCUSD",1726712185400,[[62094.0,0.00165],[62091.0,0.00165],[62084.0,0.08],[62081.0,0.00165],[62080.0,0.0903]],[[62095.0,1.82560447],[62097.0,0.18521791],[62098.0,0.1447691],[62100.0,0.322065],[62101.0,0.24342343]]]
["bitfinex","BTCUSD",1726712245293,[[62091.0,0.00165],[62090.0,0.0040557],[62086.0,0.0955],[62081.0,0.08115],[62072.0,0.0040557]],[[62092.0,1.80247921],[62093.0,0.33147673],[62094.0,0.12053932],[62095.0,0.000826],[62099.0,0.14662362]]]
["bitfinex","BTCUSD",1726712303746,[[62107.0,0.161011],[62103.0,0.0992],[62099.0,0.1],[62098.0,0.1856435],[62095.0,0.0776]],[[62109.0,0.000826],[62116.0,0.32198],[62119.0,0.96612912],[62124.0,0.07304254],[62125.0,0.000826]]]
["bitfinex","BTCUSD",1726712312904,[[62108.0,0.1002],[62103.0,0.161022],[62100.0,0.064521],[62099.0,0.744128],[62096.0,0.322081]],[[62109.0,0.494847],[62110.0,0.55783392],[62113.0,0.321995],[62115.0,0.02525428],[62116.0,0.32198]]]
["bitfinex","BTCUSD",1726712374487,[[62091.0,0.00165],[62090.0,0.0040557],[62081.0,0.00165],[62080.0,0.099],[62072.0,0.0105117]],[[62092.0,2.00403644],[62096.0,0.46685363],[62101.0,0.16286471],[62102.0,0.02526478],[62103.0,0.0787]]]
["bitfinex","BTCUSD",1726712430868,[[62075.0,0.001652],[62073.0,0.37537346],[62072.0,0.0040557],[62070.0,0.00165],[62068.0,0.323874]],[[62077.0,0.161091],[62078.0,0.323175],[62081.0,0.322161],[62085.0,0.24246528],[62086.0,0.322134]]]
["bitfinex","BTCUSD",1726712492678,[[62136.0,1.00862917],[62132.0,0.321894],[62131.0,0.18561496],[62124.0,0.321935],[62119.0,0.323961]],[[62137.0,0.0039557],[62139.0,0.000826],[62140.0,0.000826],[62145.0,0.000826],[62148.0,0.161734]]]
["bitfinex","BTCUSD",1726712506210,[[62136.0,0.66066436],[62132.0,0.321892],[62130.0,0.18561496],[62128.0,0.321913],[62119.0,0.1]],[[62137.0,0.0046807],[62142.0,0.160923],[62145.0,0.000826],[62146.0,0.321825],[62148.0,0.322641]]]
["bitfinex","BTCUSD",1726712552002,[[62136.0,0.00165],[62132.0,0.006449],[62128.0,0.321913],[62121.0,0.796652],[62117.0,0.15730003]],[[62137.0,0.4874837],[62139.0,0.000826],[62140.0,0.322681],[62142.0,0.002],[62143.0,0.37006838]]]
["bitfinex","BTCUSD",1726712622780,[[62127.0,0.00165],[62123.0,0.00165],[62114.0,0.00165],[62107.0,0.167463],[62101.0,0.322054]],[[62128.0,1.83223696],[62129.0,0.04815277],[62130.0,0.07222916],[62132.0,0.09632129],[62133.0,0.12040161]]]
["bitfinex","BTCUSD",1726712677100,[[62090.0,0.01373542],[62088.0,0.16106],[62087.0,0.322127],[62084.0,0.322143],[62082.0,0.0939]],[[62092.0,0.161052],[62093.0,0.323097],[62096.0,0.322083],[62097.0,0.04822326],[62099.0,0.39440189]]]
["bitfinex","BTCUSD",1726712691280,[[62090.0,0.005852],[62082.0,0.0939],[62078.0,0.322175],[62075.0,0.001733],[62069.0,0.001652]],[[62091.0,0.8546001],[62092.0,0.39458874],[62094.0,0.09664632],[62095.0,0.1208079],[62098.0,0.0925]]]
["bitfinex","BTCUSD",1726712748883,[[62090.0,0.002852],[62075.0,0.001733],[62073.0,0.00165],[62072.0,0.0057077],[62069.0,0.001652]],[[62091.0,2.91708359],[62094.0,0.16297439],[62096.0,0.00921255],[62100.0,0.56364385],[62104.0,0.23767098]]]
["bitfinex","BTCUSD",1726712818818,[[62154.0,1.58348638],[62153.0,0.0518],[62152.0,0.002],[62149.0,0.321802],[62146.0,0.09168366]],[[62155.0,0.0047807],[62169.0,0.160853],[62173.0,0.321687],[62187.0,0.24215909],[62192.0,0.18939441]]]
["bitfinex","BTCUSD",1726712867089,[[62175.0,0.38833267],[62172.0,0.321683],[62169.0,0.50703771],[62165.0,0.34006645],[62164.0,0.04781097]],[[62180.0,0.160825],[62181.0,0.321641],[62182.0,0.24122543],[62183.0,0.321631],[62187.0,0.000825]]]
["bitfinex","BTCUSD",1726712876188,[[62175.0,0.160835],[62173.0,0.321682],[62171.0,0.36139238],[62170.0,0.321695],[62167.0,0.32171]],[[62180.0,0.160825],[62181.0,0.321643],[62183.0,0.321632],[62185.0,0.0937],[62186.0,0.321617]]]
["bitfinex","BTCUSD",1726712929908,[[62182.0,0.005],[62177.0,0.00165],[62175.0,0.462484],[62173.0,0.32168],[62170.0,0.321697]],[[62183.0,0.574246],[62184.0,0.321631],[62185.0,0.04827844],[62186.0,0.39404258],[62187.0,0.000825]]]
["bitfinex","BTCUSD",1726712976923,[[62186.0,0.497072],[62183.0,0.321626],[62182.0,0.02009209],[62180.0,0.57105065],[62167.0,0.49050644]],[[62187.0,0.000825],[62192.0,0.0016047],[62194.0,0.24120991],[62196.0,0.3247806],[62206.0,0.00959761]]]
["bitfinex","BTCUSD",1726713029314,[[62186.0,0.00165],[62182.0,0.00165],[62177.0,0.00165],[62175.0,0.301648]],[[62187.0,1.32606074],[62192.0,0.0016047],[62195.0,0.14812473],[62196.0,0.0753987],[62197.0,0.322386]]]
["bitfinex","BTCUSD",1726713057978,[[62186.0,0.00365],[62182.0,0.00165],[62177.0,0.00165],[62175.0,0.301648],[62170.0,0.006446]],[[62187.0,1.57818291],[62191.0,0.14477662],[62192.0,0.56640361],[62193.0,0.18496265],[62196.0,0.48765329]]]
["bitfinex","BTCUSD",1726713121108,[[62186.0,0.00265],[62182.0,0.17765],[62178.0,0.160827],[62177.0,0.00165],[62176.0,0.12144944]],[[62187.0,0.87830544],[62188.0,0.07234505],[62190.0,0.09646007],[62191.0,0.12057509],[62192.0,0.0016047]]]
["bitfinex","BTCUSD",1726713183637,[[62220.0,0.160719],[62218.0,0.321447],[62217.0,0.32789],[62211.0,0.1],[62210.0,0.321487]],[[62222.0,0.000826],[62224.0,0.0001],[62227.0,0.321405],[62229.0,0.0040557],[62230.0,0.321388]]]
["bitfinex","BTCUSD",1726713242769,[[62218.0,0.00165],[62208.0,0.160749],[62206.0,0.007],[62205.0,0.44279839],[62204.0,0.04785717]],[[62219.0,0.805437],[62221.0,0.321436],[62222.0,0.04905889],[62224.0,0.07245203],[62225.0,0.09646938]]]
["bitfinex","BTCUSD",1726713298236,[[62218.0,1.45954789],[62216.0,0.01351473],[62215.0,0.321463],[62214.0,0.04772789],[62213.0,0.07159184]],[[62219.0,0.02603208],[62222.0,0.000826],[62224.0,0.0001],[62229.0,0.0985557],[62233.0,0.160686]]]
["bitfinex","BTCUSD",1726713306051,[[62218.0,1.74841486],[62217.0,0.41716677],[62215.0,0.11964347],[62213.0,0.002],[62211.0,0.02220054]],[[62219.0,0.000825],[62222.0,0.000826],[62224.0,0.0001],[62229.0,0.0040557],[62234.0,0.0032116]]]
["bitfinex","BTCUSD",1726713363255,[[62239.0,0.001652],[62229.0,0.160696],[62227.0,0.3214],[62224.0,0.321414],[62223.0,0.75840255]],[[62240.0,0.89404],[62242.0,0.321331],[62245.0,0.321313],[62246.0,0.00931858],[62247.0,0.000826]]]
["bitfinex","BTCUSD",1726713416197,[[62230.0,0.8407244],[62228.0,0.0991],[62227.0,0.321402],[62224.0,0.03071548],[62223.0,0.18559359]],[[62231.0,0.000826],[62238.0,0.160673],[62239.0,0.321342],[62242.0,0.46721814],[62252.0,0.22157643]]]
["bitfinex","BTCUSD",1726713470762,[[62265.0,1.71223887],[62260.0,0.321228],[62259.0,0.0821],[62252.0,0.321274]],[[62266.0,0.0047817],[62272.0,0.0032116],[62274.0,0.000825],[62275.0,0.000825],[62281.0,0.160564]]]
["bitfinex","BTCUSD",1726713478576,[[62271.0,4.29210221],[62270.0,0.35908007],[62266.0,0.321198],[62265.0,0.003],[62262.0,0.002]],[[62275.0,0.000825],[62287.0,0.96382446],[62294.0,1.12517946],[62295.0,0.000826],[62305.0,0.321002]]]
["bitfinex","BTCUSD",1726713523551,[[62271.0,1.4813957],[62270.0,0.07165802],[62269.0,0.18468007],[62268.0,0.09554403],[62267.0,0.44062404]],[[62272.0,0.02922336],[62275.0,0.000825],[62285.0,0.40548836],[62291.0,0.321076],[62294.0,0.36997862]]]
["bitfinex","BTCUSD",1726713582838,[[62231.0,0.001652],[62221.0,0.162368],[62220.0,0.0040557],[62218.0,0.0202661],[62217.0,0.32145]],[[62232.0,1.32353187],[62234.0,0.00922356],[62237.0,0.321354],[62239.0,0.18468007],[62240.0,0.002]]]
["bitfinex","BTCUSD",1726713635090,[[62234.0,0.007],[62231.0,0.323033],[62228.0,0.412994],[62225.0,0.50614344]],[[62239.0,0.160672],[62240.0,0.02520436],[62242.0,0.642654],[62244.0,0.04819459],[62246.0,0.07229188]]]
["bitfinex","BTCUSD",1726713646695,[[62231.0,0.009652],[62222.0,0.04798791],[62221.0,0.101652],[62220.0,0.43196801],[62218.0,0.00165]],[[62232.0,0.00094],[62237.0,0.40171149],[62241.0,0.321333],[62252.0,0.0111876]]]
["bitfinex","BTCUSD",1726713706805,[[62273.0,1.24280568],[62268.0,0.0539],[62266.0,0.321197],[62259.0,0.002],[62215.0,0.08019599]],[[62274.0,0.000825],[62275.0,0.000825],[62282.0,0.24088066],[62285.0,0.1646087],[62293.0,0.321064]]]
["bitfinex","BTCUSD",1726713755175,[[62274.0,0.50730717],[62273.0,0.322813],[62268.0,0.321189],[62266.0,0.0937],[62264.0,0.18433256]],[[62275.0,0.02600878],[62281.0,0.161388],[62284.0,0.321114],[62285.0,0.0040557],[62287.0,0.321096]]]
["bitfinex","BTCUSD",1726713812057,[[62300.0,6.44732955],[62294.0,0.3892039],[62293.0,0.50932408],[62291.0,0.04766226],[62290.0,0.07149339]],[[62301.0,0.015],[62303.0,0.0040557],[62308.0,0.24096132],[62313.0,0.00019451],[62318.0,0.320935]]]
["bitfinex","BTCUSD",1726713824713,[[62302.0,6.83230916],[62301.0,0.1712],[62300.0,0.70215856],[62294.0,0.04297212],[62293.0,0.02495521]],[[62303.0,0.0040557],[62308.0,0.0001],[62310.0,0.0032116],[62311.0,0.02517218],[62312.0,0.24086132]]]
["bitfinex","BTCUSD",1726713868048,[[62398.0,0.18096854],[62397.0,0.06586],[62395.0,0.160267],[62392.0,0.32055],[62387.0,0.60490956]],[[62399.0,0.9962784],[62401.0,0.0041052],[62403.0,0.160249],[62410.0,0.24039039],[62411.0,0.320458]]]
["bitfinex","BTCUSD",1726713911961,[[62388.0,0.001648],[62379.0,0.160308],[62374.0,0.320646],[62370.0,0.320662],[62369.0,0.4747]],[[62389.0,0.824422],[62392.0,0.27566866],[62396.0,0.3043591],[62397.0,0.12596484],[62398.0,0.07194524]]]
["bitfinex","BTCUSD",1726713960683,[[62342.0,0.0016683],[62341.0,0.0813],[62334.0,0.096148],[62333.0,0.04769129],[62332.0,0.18386374]],[[62352.0,0.320761],[62356.0,0.023],[62359.0,0.18386374],[62362.0,0.05009806],[62365.0,0.0721471]]]
["bitfinex","BTCUSD",1726713988063,[[62352.0,0.320755],[62346.0,0.320789],[62344.0,0.18386374],[62337.0,0.0811],[62332.0,0.322858]],[[62358.0,0.023],[62359.0,0.02515573],[62360.0,0.160361],[62363.0,0.320703],[62365.0,0.320694]]]
["bitfinex","BTCUSD",1726714018548,[[62356.0,0.002652],[62342.0,0.0001087],[62334.0,0.001648],[62329.0,0.160437],[62326.0,0.320892]],[[62357.0,2.09771051],[62358.0,0.0821],[62363.0,0.320704],[62365.0,0.24047518],[62372.0,0.24047518]]]
["bitfinex","BTCUSD",1726714069942,[[62369.0,1.80229194],[62368.0,0.18393322],[62366.0,0.0751],[62362.0,0.1],[62361.0,0.420009]],[[62370.0,0.000827],[62380.0,0.000826],[62381.0,0.000826],[62384.0,0.40080017],[62431.0,0.16067717]]]
["bitfinex","BTCUSD",1726714118521,[[62356.0,0.001652],[62343.0,0.257401],[62342.0,0.001652],[62338.0,0.320831],[62337.0,0.0807]],[[62357.0,1.59255189],[62360.0,0.04797721],[62362.0,0.39467681],[62369.0,0.24050217],[62407.0,0.32137339]]]
["bitfinex","BTCUSD",1726714167796,[[62352.0,0.16870886],[62339.0,0.160411],[62338.0,0.18393322],[62336.0,0.396337],[62335.0,0.001654]],[[62353.0,1.145641],[62359.0,0.000826],[62361.0,0.1479134],[62362.0,0.0836],[62364.0,0.25580872]]]
["bitfinex","BTCUSD",1726714178760,[[62353.0,0.160376],[62352.0,0.16870886],[62351.0,0.320762],[62349.0,0.001652],[62348.0,0.320776]],[[62358.0,0.160366],[62359.0,0.000826],[62360.0,0.023],[62361.0,0.321543],[62367.0,1.28289995]]]
["bitfinex","BTCUSD",1726714234119,[[62354.0,0.160373],[62353.0,0.18031113],[62352.0,0.322409],[62349.0,0.322425],[62343.0,0.18393322]],[[62359.0,0.161189],[62361.0,0.000826],[62363.0,0.320705],[62364.0,1.01027205],[62366.0,0.07209423]]]
["bitfinex","BTCUSD",1726714291823,[[62325.0,0.001648],[62323.0,0.0057605],[62321.0,0.002],[62318.0,0.001652],[62315.0,0.0992]],[[62326.0,1.43257764],[62327.0,0.02517144],[62332.0,0.50479722],[62336.0,0.07169695]]]
["bitfinex","BTCUSD",1726714337557,[[62379.0,1.45602367],[62376.0,0.18393322],[62372.0,0.320655],[62370.0,0.0397],[62368.0,0.01574409]],[[62380.0,0.000826],[62389.0,0.0049365],[62391.0,0.160279],[62392.0,0.24046361],[62396.0,0.321363]]]
["bitfinex","BTCUSD",1726714347370,[[62374.0,0.002],[62370.0,0.001652],[62368.0,0.160337],[62364.0,0.320696],[62359.0,0.01685027]],[[62375.0,0.480961],[62376.0,0.320638],[62380.0,0.321441],[62384.0,0.18393322],[62388.0,0.000826]]]
["bitfinex","BTCUSD",1726714402686,[[62323.0,0.0057605],[62318.0,0.099852],[62317.0,0.001648],[62311.0,0.0818],[62310.0,0.002]],[[62324.0,1.62731848],[62326.0,0.36880409],[62328.0,0.07186663],[62329.0,0.09582218],[62340.0,0.5098]]]
["bitfinex","BTCUSD",1726714460684,[[62315.0,0.003],[62314.0,0.0904],[62311.0,0.160483],[62308.0,0.320983],[62307.0,0.26799807]],[[62316.0,0.20856282],[62317.0,0.3939696],[62319.0,0.10582256],[62320.0,0.44129838],[62326.0,0.14444686]]]
["bitfinex","BTCUSD",1726714516087,[[62332.0,0.654693],[62331.0,0.18418679],[62316.0,0.28295135],[62308.0,0.001654]],[[62333.0,0.24073762],[62334.0,0.0096017]]]
["bitfinex","BTCUSD",1726714524557,[[62349.0,0.01738674],[62345.0,0.320792],[62344.0,0.18418679],[62304.0,0.0557665],[62303.0,0.07307102]],[[62350.0,0.01],[62352.0,0.16038],[62354.0,0.320752],[62356.0,0.96234813],[62361.0,0.320713]]]
["bitfinex","BTCUSD",1726714573401,[[62318.0,0.160467],[62316.0,0.18484179],[62308.0,0.100454],[62306.0,0.083],[62305.0,0.002]],[[62319.0,0.02517149],[62325.0,0.24070671],[62328.0,0.1],[62329.0,0.04793705],[62330.0,0.07190558]]]
["bitfinex","BTCUSD",1726714618164,[[62324.0,0.001652],[62316.0,0.000655],[62314.0,0.0761],[62313.0,0.160478],[62311.0,0.0924]],[[62325.0,1.1325437],[62326.0,0.04800922],[62328.0,0.07201383],[62329.0,0.09601844],[62332.0,0.320863]]]
["bitfinex","BTCUSD",1726714675598,[[62325.0,0.001652],[62324.0,0.001652],[62313.0,0.0983],[62309.0,0.0768],[62308.0,0.001654]],[[62326.0,1.71089767],[62327.0,0.07193242],[62328.0,0.00937301],[62329.0,0.09673589],[62330.0,0.11988737]]]
["bitfinex","BTCUSD",1726714687472,[[62325.0,0.178552],[62324.0,0.001652],[62317.0,0.160469],[62313.0,0.18418679],[62309.0,0.002]],[[62326.0,0.804058],[62329.0,0.000826],[62332.0,0.320866],[62334.0,0.04794501],[62336.0,0.07191752]]]
["bitfinex","BTCUSD",1726714740426,[[62304.0,0.007652],[62303.0,0.00165],[62302.0,0.0992],[62300.0,0.160513],[62298.0,0.18432182]],[[62305.0,0.50768019],[62308.0,0.321812],[62310.0,0.04807477],[62312.0,0.07211216],[62313.0,0.42673309]]]
["bitfinex","BTCUSD",1726714799882,[[62315.0,0.0793],[62313.0,0.160479],[62308.0,0.417935],[62302.0,0.323013],[62295.0,0.321052]],[[62320.0,0.160462],[62322.0,0.320918],[62326.0,0.321722],[62327.0,0.1],[62328.0,0.96274189]]]
["bitfinex","BTCUSD",1726714838581,[[62318.0,0.48954],[62315.0,0.320947],[62312.0,0.50522073],[62311.0,0.002],[62300.0,0.04767902]],[[62319.0,0.001],[62328.0,0.56158399],[62329.0,0.000826],[62330.0,0.320875],[62389.0,0.08530292]]]
["bitfinex","BTCUSD",1726714891383,[[62328.0,2.68325211],[62326.0,0.002],[62323.0,0.00948087],[62322.0,0.04767048],[62320.0,0.07150572]],[[62329.0,0.00064577],[62338.0,0.24069899],[62345.0,0.04869812],[62346.0,0.160395],[62347.0,0.31280718]]]
["bitfinex","BTCUSD",1726714901165,[[62344.0,0.25994416],[62340.0,0.320816],[62337.0,0.04771184],[62336.0,0.07156777],[62334.0,0.09542369]],[[62345.0,0.000626],[62348.0,0.0977],[62349.0,0.24069899],[62350.0,0.9962804],[62351.0,0.0041125]]]
["bitfinex","BTCUSD",1726714950809,[[62329.0,0.001652],[62328.0,0.001652],[62318.0,0.001652],[62313.0,0.00643],[62311.0,0.160484]],[[62330.0,1.40729766],[62334.0,0.33012274],[62335.0,0.002],[62338.0,0.24065651],[62339.0,0.0973]]]
["bitfinex","BTCUSD",1726714997074,[[62261.0,0.321225],[62259.0,0.321236],[62256.0,0.19595718]],[[62268.0,0.160596],[62270.0,1.28492331],[62273.0,0.321168],[62277.0,0.96373931],[62278.0,0.321142]]]
["bitfinex","BTCUSD",1726715047307,[[62253.0,0.0024746],[62249.0,0.099],[62248.0,0.0041125],[62247.0,0.160648],[62245.0,0.32131]],[[62254.0,0.488548],[62255.0,0.321264],[62258.0,0.04809332],[62260.0,0.07214327],[62262.0,0.321225]]]
["bitfinex","BTCUSD",1726715055297,[[62253.0,0.0024746],[62248.0,0.0041125],[62236.0,0.0958],[62232.0,0.160687],[62222.0,0.321427]],[[62254.0,1.7694653],[62255.0,0.14437514],[62259.0,0.0096298],[62261.0,0.16242204],[62263.0,0.56217131]]]
["bitfinex","BTCUSD",1726715114881,[[62253.0,0.2568086],[62250.0,0.50552966],[62248.0,0.0041125],[62247.0,0.321297],[62243.0,0.396617]],[[62254.0,0.07330968],[62255.0,0.001],[62256.0,0.09638652],[62257.0,0.160625],[62258.0,0.12048316]]]
["bitfinex","BTCUSD",1726715166650,[[62258.0,1.000825],[62253.0,0.0024746],[62252.0,0.58411766],[62236.0,0.03145319],[62234.0,0.04146451]],[[62271.0,0.07198253],[62273.0,0.04798835],[62276.0,0.0959767],[62278.0,0.38291654],[62281.0,0.321129]]]
["bitfinex","BTCUSD",1726715217824,[[62300.0,0.00175],[62299.0,0.001],[62286.0,0.000825],[62285.0,0.094525],[62277.0,0.160572]],[[62301.0,1.55547023],[62302.0,0.44276361],[62303.0,0.18424566],[62304.0,0.00165],[62306.0,0.01134355]]]
["bitfinex","BTCUSD",1726715226838,[[62255.0,0.0909],[62254.0,0.077],[62248.0,0.0041125],[62246.0,0.321302],[62241.0,0.4747]],[[62259.0,0.481857],[62263.0,0.321222],[62266.0,0.18424566],[62271.0,0.04801951],[62272.0,0.07202927]]]
["bitfinex","BTCUSD",1726715285675,[[62259.0,0.004826],[62253.0,0.0024746],[62248.0,0.0041125],[62247.0,0.398095],[62243.0,0.27764566]],[[62260.0,0.803082],[62263.0,0.24082072],[62264.0,0.321215],[62268.0,0.321195],[62276.0,0.48]]]
["bitfinex","BTCUSD",1726715321285,[[62253.0,0.0024746],[62248.0,0.0041125],[62234.0,0.160682],[62231.0,0.0914],[62230.0,0.642774]],[[62254.0,2.27252779],[62259.0,0.25508991],[62260.0,0.11433492],[62261.0,0.321233],[62270.0,0.477931]]]
["bitfinex","BTCUSD",1726715383675,[[62229.0,0.0069375],[62228.0,0.00165],[62224.0,0.0001],[62223.0,0.000825],[62221.0,0.0923]],[[62230.0,1.29017865],[62234.0,0.15400291],[62239.0,0.40375848],[62240.0,0.415239],[62247.0,0.002]]]
["bitfinex","BTCUSD",1726715393699,[[62230.0,0.002826],[62229.0,0.0049375],[62228.0,0.162348],[62225.0,0.411913],[62218.0,0.0784]],[[62232.0,0.02520798],[62233.0,0.53027567],[62235.0,0.07231601],[62236.0,0.09642135],[62238.0,0.12052668]]]
["bitfinex","BTCUSD",1726715447242,[[62234.0,0.01709995],[62230.0,0.16077527],[62229.0,0.0049375],[62228.0,0.323045],[62226.0,0.02143263]],[[62235.0,0.482043],[62238.0,0.321348],[62241.0,0.321332],[62242.0,0.00971477],[62243.0,0.28915385]]]
["bitfinex","BTCUSD",1726715510796,[[62230.0,0.00108327],[62229.0,0.0049375],[62228.0,0.00165],[62224.0,0.0001],[62223.0,0.000825]],[[62231.0,2.87072132],[62232.0,0.16257524],[62235.0,0.001652],[62237.0,0.01161161],[62240.0,0.41033936]]]
["bitfinex","BTCUSD",1726715565642,[[62225.0,0.001826],[62219.0,0.0961],[62217.0,0.160727],[62216.0,0.322282],[62215.0,0.0023056]],[[62226.0,0.905174],[62227.0,0.09630569],[62228.0,0.149999],[62229.0,0.45284433],[62234.0,0.14445854]]]
["bitfinex","BTCUSD",1726715628629,[[62225.0,0.0017822],[62216.0,0.000826],[62210.0,2.0049375],[62207.0,0.0967],[62203.0,0.160763]],[[62226.0,2.19826307],[62227.0,0.1759512],[62228.0,0.149999],[62229.0,0.121966],[62237.0,0.1443768]]]
["bitfinex","BTCUSD",1726715646444,[[62225.0,0.0963822],[62216.0,0.000826],[62214.0,0.160734],[62213.0,0.0763],[62211.0,0.32469548]],[[62226.0,1.49882796],[62228.0,0.149999],[62229.0,0.1229844],[62231.0,0.14604766],[62232.0,0.321379]]]
["bitfinex","BTCUSD",1726715717251,[[62210.0,0.50131803],[62204.0,0.16076],[62202.0,0.1213324],[62201.0,0.3247131],[62200.0,0.40074]],[[62211.0,0.493881],[62214.0,0.321471],[62216.0,0.00972861],[62217.0,0.321455],[62220.0,0.1213324]]]
["bitfinex","BTCUSD",1726715799605,[[62201.0,0.0040061],[62196.0,0.000826],[62192.0,0.0951125],[62190.0,0.000826],[62187.0,0.0752]],[[62202.0,2.24191408],[62204.0,0.12137956],[62206.0,0.002],[62207.0,0.574485],[62220.0,0.23694417]]]
["bitfinex","BTCUSD",1726715851368,[[62173.0,0.0008265],[62167.0,0.098526],[62165.0,0.161687],[62163.0,0.0031801],[62162.0,0.322563]],[[62174.0,1.02462518],[62176.0,0.09626321],[62177.0,0.321663],[62178.0,0.12032493],[62179.0,0.00978061]]]
["bitfinex","BTCUSD",1726715863865,[[62173.0,0.0008265],[62168.0,0.000826],[62167.0,0.000826],[62165.0,0.000826],[62163.0,0.0031801]],[[62174.0,1.13108006],[62175.0,0.12038138],[62180.0,0.33916141],[62184.0,0.0903],[62185.0,0.16251486]]]
["bitfinex","BTCUSD",1726715918304,[[62129.0,0.000826],[62126.0,0.0031801],[62123.0,0.0997],[62120.0,0.0762],[62111.0,0.322]],[[62130.0,1.35730463],[62132.0,0.36126366],[62135.0,0.001652],[62137.0,0.1534344],[62138.0,0.321867]]]
["bitfinex","BTCUSD",1726715987933,[[62134.0,1.68941328],[62133.0,0.002],[62130.0,0.03133556],[62129.0,0.322731],[62126.0,0.0031801]],[[62135.0,0.002652],[62142.0,0.24124094],[62147.0,0.160909],[62150.0,0.643606],[62153.0,0.321788]]]
["bitfinex","BTCUSD",1726716038058,[[62216.0,2.15598349],[62215.0,0.24377723],[62214.0,0.00965158],[62213.0,0.18506045],[62212.0,0.097]],[[62220.0,0.0041125],[62224.0,0.0001],[62226.0,0.2427456],[62229.0,0.001652],[62233.0,0.2410936]]]
["bitfinex","BTCUSD",1726716052007,[[62225.0,1.74446508],[62222.0,0.002],[62219.0,0.164385],[62218.0,0.321448],[62217.0,0.00946091]],[[62226.0,0.001652],[62229.0,0.001652],[62233.0,0.26630044],[62235.0,0.001652],[62237.0,0.001652]]]
["bitfinex","BTCUSD",1726716113243,[[62241.0,0.04095856],[62236.0,0.160676],[62235.0,0.4425424],[62231.0,0.321379],[62227.0,0.20617544]],[[62242.0,0.64730754],[62244.0,0.39363869],[62245.0,0.09643026],[62246.0,0.079],[62247.0,0.12053783]]]
["bitfinex","BTCUSD",1726716172997,[[62241.0,1.39041167],[62238.0,0.18478216],[62235.0,0.0788],[62233.0,0.002],[62230.0,0.321385]],[[62242.0,0.000825],[62252.0,0.24099676],[62253.0,0.001652],[62257.0,0.1052926],[62258.0,0.3692921]]]
["bitfinex","BTCUSD",1726716227184,[[62252.0,1.59153799],[62250.0,0.002],[62245.0,0.321306],[62239.0,0.04811577],[62207.0,0.05937723]],[[62253.0,0.001652],[62257.0,0.0072926],[62261.0,0.001652],[62266.0,0.28905075],[62267.0,0.0720839]]]
["bitfinex","BTCUSD",1726716238018,[[62252.0,2.01880291],[62249.0,0.0377461],[62248.0,0.002],[62246.0,0.026848],[62245.0,0.04811577]],[[62253.0,0.001652],[62257.0,0.0072926],[62261.0,0.001652],[62266.0,0.24099676],[62272.0,0.04805399]]]
["bitfinex","BTCUSD",1726716324069,[[62257.0,0.00665],[62252.0,0.001652],[62247.0,0.160649],[62246.0,0.321301],[62244.0,0.0915]],[[62258.0,0.826932],[62259.0,0.07224841],[62260.0,0.09633122],[62261.0,0.25216553],[62270.0,0.002]]]
["bitfinex","BTCUSD",1726716348639,[[62257.0,0.008],[62253.0,0.0791],[62252.0,0.416325],[62249.0,0.321288],[62208.0,0.42956712]],[[62258.0,0.161446],[62260.0,0.36939756],[62261.0,0.001652],[62262.0,0.07224534],[62316.0,0.08425222]]]
["bitfinex","BTCUSD",1726716409117,[[62239.0,0.0922],[62227.0,0.162351],[62226.0,0.08075],[62225.0,0.321411],[62221.0,0.03300969]],[[62241.0,1.26332534],[62243.0,0.18474865],[62245.0,0.04792345],[62246.0,0.07188518],[62248.0,0.41714591]]]
["bitfinex","BTCUSD",1726716420520,[[62227.0,0.00165],[62226.0,0.00165],[62219.0,0.097925],[62217.0,0.075],[62216.0,0.160729]],[[62241.0,2.25255827],[62243.0,0.6679685],[62247.0,0.083],[62253.0,0.23610248],[62264.0,0.26038642]]]
["bitfinex","BTCUSD",1726716475477,[[62260.0,0.43292864],[62257.0,0.42268388],[62253.0,0.18464645],[62251.0,0.002],[62235.0,0.04786923]],[[62261.0,0.002652],[62269.0,0.160594],[62271.0,0.24093483],[62273.0,0.642334],[62279.0,0.18464645]]]
["bitfinex","BTCUSD",1726716528638,[[62257.0,0.492525],[62254.0,0.321262],[62250.0,0.18464645],[62248.0,0.0988],[62246.0,0.02513827]],[[62258.0,0.001826],[62261.0,0.001652],[62262.0,0.24093483],[62265.0,0.160604],[62266.0,0.04806706]]]
["bitfinex","BTCUSD",1726716587423,[[62257.0,1.41944765],[62255.0,0.16925535],[62254.0,0.07227277],[62253.0,0.1220334],[62252.0,0.0963637]],[[62258.0,0.001826],[62261.0,0.001652],[62272.0,0.24093483],[62273.0,0.0982]]]
["bitfinex","BTCUSD",1726716639477,[[62257.0,5.821004],[62246.0,0.336651],[62244.0,0.321313],[62241.0,0.32298],[62237.0,0.321348]],[[62258.0,1.13018655],[62259.0,0.50578327],[62261.0,0.000826],[62263.0,0.10035048],[62265.0,0.24092709]]]
["bitfinex","BTCUSD",1726716652982,[[62257.0,5.821004],[62241.0,0.001652],[62240.0,0.001652],[62231.0,0.260291],[62116.0,0.8041125]],[[62258.0,2.4509789],[62259.0,0.321243],[62261.0,0.000826],[62263.0,0.17103761],[62267.0,0.321198]]]
["bitfinex","BTCUSD",1726716709278,[[62226.0,0.17256521],[62220.0,0.000825],[62219.0,0.000825],[62218.0,0.160723],[62216.0,0.18454327]],[[62227.0,0.67973077],[62229.0,0.41683523],[62230.0,0.11929893],[62236.0,0.14315872],[62239.0,0.002]]]
["bitfinex","BTCUSD",1726716732643,[[62226.0,0.35824327],[62225.0,0.160706],[62223.0,0.321423],[62220.0,0.322265],[62219.0,0.000825]],[[62227.0,0.000826],[62229.0,0.02521171],[62230.0,0.1],[62231.0,0.24105098],[62232.0,0.04798686]]]
["bitfinex","BTCUSD",1726716815822,[[62195.0,0.001652],[62194.0,0.093052],[62185.0,0.0756],[62182.0,0.18454327],[62181.0,0.16082]],[[62196.0,1.4367554],[62198.0,0.04772847],[62199.0,0.0715927],[62200.0,0.321545],[62201.0,0.09545694]]]
["bitfinex","BTCUSD",1726716826773,[[62194.0,0.00161204],[62181.0,0.0998],[62177.0,0.001652],[62175.0,0.0764],[62165.0,0.162513]],[[62195.0,2.81373262],[62196.0,0.429564],[62199.0,0.0771],[62202.0,0.25076846],[62206.0,0.235078]]]
["bitfinex","BTCUSD",1726716880331,[[62154.0,8.588e-05],[62138.0,0.0793],[62136.0,0.0956],[62135.0,0.0041125],[62131.0,0.000826]],[[62155.0,2.20089013],[62156.0,0.0946],[62157.0,0.09535442],[62158.0,0.16846479],[62160.0,0.002]]]
["bitfinex","BTCUSD",1726716934433,[[62185.0,0.02009828],[62179.0,0.24119052],[62175.0,0.321671],[62174.0,0.18454327],[62173.0,0.08]],[[62186.0,0.96709067],[62190.0,0.321597],[62192.0,0.201652],[62194.0,0.321574],[62195.0,0.001652]]]
["bitfinex","BTCUSD",1726716982123,[[62194.0,0.17017112],[62193.0,0.321579],[62192.0,0.18454327],[62191.0,0.000825],[62190.0,0.321591]],[[62195.0,0.001652],[62198.0,0.160777],[62201.0,0.0041125],[62202.0,0.321534],[62208.0,0.321505]]]
["bitfinex","BTCUSD",1726716993800,[[62194.0,0.02186823],[62192.0,0.161617],[62191.0,0.000825],[62190.0,0.321594],[62187.0,0.50697927]],[[62195.0,0.02687558],[62196.0,0.160783],[62198.0,0.321554],[62199.0,0.24119052],[62201.0,0.3256545]]]
["bitfinex","BTCUSD",1726717054847,[[62244.0,0.20170849],[62242.0,0.321324],[62241.0,0.18454327],[62240.0,0.321334],[62237.0,0.02439743]],[[62245.0,0.001652],[62246.0,0.0947],[62247.0,0.02520126],[62248.0,0.002],[62249.0,0.160646]]]
["bitfinex","BTCUSD",1726717099637,[[62244.0,1.00221065],[62241.0,0.321328],[62231.0,0.321378],[62229.0,0.00944754],[62228.0,0.00165]],[[62245.0,0.000826],[62250.0,0.24098515],[62252.0,0.0964],[62254.0,0.162633],[62256.0,0.321256]]]
["bitfinex","BTCUSD",1726717153543,[[62228.0,0.00265],[62206.0,0.40174015],[62205.0,0.1687],[62202.0,0.643059],[62188.0,0.1]],[[62229.0,2.2993627],[62232.0,0.321378],[62233.0,0.14601624],[62237.0,0.24098515],[62238.0,0.16201827]]]
["bitfinex","BTCUSD",1726717197450,[[62243.0,0.16566],[62240.0,0.321334],[62239.0,0.50588327],[62234.0,0.321365],[62233.0,0.01967382]],[[62244.0,0.001826],[62245.0,0.000826],[62248.0,0.160648],[62249.0,0.002],[62250.0,0.321286]]]
["bitfinex","BTCUSD",1726717217632,[[62243.0,0.006652],[62237.0,0.160675],[62233.0,0.642742],[62231.0,0.24103162],[62230.0,0.50592927]],[[62244.0,0.4858],[62245.0,0.000826],[62246.0,0.321307],[62247.0,0.24103162],[62251.0,0.41808]]]
["bitfinex","BTCUSD",1726717272084,[[62243.0,0.485733],[62240.0,0.321336],[62238.0,0.18454327],[62235.0,0.0927],[62222.0,0.07230546]],[[62244.0,0.001696],[62245.0,0.000826],[62246.0,0.002],[62250.0,0.46640341]]]
["bitfinex","BTCUSD",1726717321953,[[62275.0,0.1754218],[62273.0,0.321163],[62272.0,0.01623353],[62270.0,0.321181],[62265.0,0.50563991]],[[62276.0,0.0049375],[62277.0,0.002],[62278.0,0.0932],[62284.0,0.56202548],[62285.0,0.321109]]]
["bitfinex","BTCUSD",1726717381433,[[62266.0,0.05313697],[62263.0,0.04822013],[62262.0,0.07233019],[62261.0,0.12113782],[62260.0,0.09644026]],[[62267.0,0.99324295],[62269.0,0.0176346],[62270.0,0.000825],[62272.0,0.321176],[62274.0,0.09991161]]]
["bitfinex","BTCUSD",1726717396430,[[62266.0,0.01565],[62258.0,0.04822259],[62256.0,0.07233389],[62254.0,0.09644519],[62253.0,0.14569659]],[[62267.0,1.72723967],[62268.0,0.12113782],[62269.0,0.0176346],[62270.0,0.000825],[62274.0,0.01181161]]]
["bitfinex","BTCUSD",1726717480596,[[62244.0,0.001552],[62243.0,0.000752],[62232.0,0.001652],[62225.0,0.33201548],[62220.0,0.12954765]],[[62245.0,2.5834398],[62246.0,0.12034321],[62248.0,0.000826],[62251.0,0.399784],[62253.0,0.17502915]]]
["bitfinex","BTCUSD",1726717539964,[[62242.0,0.07974],[62228.0,0.28193313],[62226.0,0.322231],[62225.0,0.0016919],[62223.0,0.56248173]],[[62243.0,1.43954047],[62244.0,0.0168096],[62245.0,0.101652],[62246.0,0.0949],[62247.0,0.321304]]]
["bitfinex","BTCUSD",1726717598928,[[62226.0,2.3013596],[62225.0,0.1863652],[62221.0,0.02514899],[62220.0,0.14452128],[62216.0,0.04118756]],[[62227.0,0.001],[62235.0,0.24105873],[62243.0,0.001652],[62246.0,0.002],[62248.0,0.000826]]]
["bitfinex","BTCUSD",1726717616792,[[62241.0,0.02688699],[62234.0,0.160682],[62233.0,0.12119404],[62232.0,0.321373],[62227.0,0.01742941]],[[62242.0,0.97002067],[62243.0,0.001652],[62245.0,0.101652],[62246.0,0.0928],[62248.0,0.322126]]]
["bitfinex","BTCUSD",1726717680327,[[62207.0,0.02754518],[62203.0,0.00165],[62197.0,0.160778],[62196.0,0.26622265],[62192.0,0.12556268]],[[62208.0,1.31653374],[62211.0,0.0964],[62213.0,0.24105873],[62215.0,0.18472952],[62218.0,0.00940913]]]
["bitfinex","BTCUSD",1726717729181,[[62207.0,0.0048741],[62203.0,0.00165],[62194.0,0.000825],[62192.0,0.000825],[62191.0,0.000825]],[[62208.0,2.57140518],[62209.0,0.3235],[62211.0,0.14433298],[62212.0,0.00970028],[62216.0,0.40343334]]]
["bitfinex","BTCUSD",1726717821390,[[62205.0,0.321515],[62200.0,0.0732],[62199.0,0.12138875],[62194.0,0.03468856],[62191.0,0.406014]],[[62212.0,0.96471553],[62213.0,0.32316706],[62216.0,0.799463],[62222.0,0.0927],[62223.0,0.0168096]]]
["bitfinex","BTCUSD",1726717831275,[[62212.0,1.44457095],[62206.0,0.04267509],[62204.0,0.411422],[62203.0,0.04805],[62202.0,0.072075]],[[62213.0,0.24114011],[62225.0,0.001652],[62227.0,0.01847717],[62230.0,0.24283017],[62234.0,0.32137]]]
["bitfinex","BTCUSD",1726717881341,[[62208.0,0.16075],[62206.0,0.32151],[62205.0,0.000825],[62204.0,0.23309778],[62197.0,0.02768098]],[[62214.0,0.16305367],[62215.0,0.321468],[62216.0,0.023],[62217.0,0.00169006]]]
["bitfinex","BTCUSD",1726717946176,[[62221.0,1.32439711],[62218.0,0.04809828],[62217.0,0.09730144],[62216.0,0.00030994],[62215.0,0.12761884]],[[62222.0,0.00159248],[62225.0,0.001652],[62227.0,0.001652],[62229.0,0.24112461],[62230.0,0.0945]]]
["bitfinex","BTCUSD",1726718003482,[[62223.0,0.20898097],[62222.0,0.39366023],[62220.0,0.41774731],[62219.0,0.12203539],[62214.0,0.14446246]],[[62224.0,0.16288646],[62225.0,0.000825],[62227.0,0.094752],[62229.0,0.160699],[62241.0,0.13706671]]]
["bitfinex","BTCUSD",1726718017549,[[62226.0,0.482113],[62225.0,0.36969055],[62224.0,0.07241482],[62222.0,0.0965531],[62221.0,0.12069138]],[[62227.0,0.18770567],[62231.0,0.0904],[62240.0,0.321337],[62245.0,0.1324831],[62248.0,0.14553204]]]
["bitfinex","BTCUSD",1726718078320,[[62226.0,0.00965],[62220.0,0.04990257],[62219.0,0.07402886],[62217.0,0.09650515],[62215.0,0.12063143]],[[62227.0,1.31261567],[62231.0,0.12128062],[62234.0,0.56244904],[62236.0,0.01176314],[62239.0,0.12061594]]]
["bitfinex","BTCUSD",1726718159966,[[62220.0,0.00175002],[62219.0,0.00165],[62213.0,0.000825],[62205.0,0.000825],[62202.0,0.24108004]],[[62221.0,2.37956957],[62222.0,0.1204261],[62226.0,0.00946632],[62227.0,0.14530749],[62232.0,0.16257523]]]
["bitfinex","BTCUSD",1726718231019,[[62205.0,0.001825],[62198.0,0.04826851],[62197.0,0.39395776],[62195.0,0.41810102],[62194.0,0.12067127]],[[62206.0,0.69582449],[62208.0,0.321503],[62210.0,0.0924],[62211.0,0.32149],[62213.0,0.001652]]]
["bitfinex","BTCUSD",1726718250136,[[62212.0,0.51786155],[62211.0,0.12128062],[62210.0,0.00945954],[62209.0,0.321491],[62208.0,0.002]],[[62213.0,0.002652],[62219.0,0.160724],[62220.0,0.0954],[62221.0,0.32226],[62227.0,0.32220017]]]
["bitfinex","BTCUSD",1726718294597,[[62216.0,0.97046459],[62215.0,0.00165],[62214.0,0.002],[62212.0,0.43050834],[62211.0,0.46621644]],[[62217.0,0.0272144],[62218.0,0.000826],[62220.0,0.000825],[62221.0,0.000826],[62224.0,0.5012036]]]
["bitfinex","BTCUSD",1726718362874,[[62226.0,0.56339633],[62225.0,0.07221234],[62224.0,0.41770454],[62223.0,0.12128062],[62222.0,0.12035352]],[[62227.0,0.12440646],[62232.0,0.40174486],[62234.0,0.321367],[62235.0,0.0783],[62249.0,0.00968405]]]
["bitfinex","BTCUSD",1726718425294,[[62242.0,3.14297211],[62240.0,0.19451487],[62237.0,0.01605803],[62236.0,0.2128653],[62231.0,0.41888271]],[[62243.0,0.001652],[62245.0,0.001652],[62248.0,0.000826],[62258.0,0.001652],[62278.0,0.160571]]]
["bitfinex","BTCUSD",1726718483995,[[62215.0,0.02547377],[62212.0,0.16074],[62208.0,0.321499],[62207.0,0.0040481],[62205.0,0.000825]],[[62216.0,0.34900309],[62218.0,0.321453],[62219.0,0.2410936],[62221.0,0.321437],[62224.0,0.01680666]]]
["bitfinex","BTCUSD",1726718494983,[[62215.0,0.89896581],[62213.0,0.321471],[62209.0,0.02513582],[62207.0,0.0040481],[62204.0,0.2410936]],[[62216.0,0.16387967],[62220.0,0.0252169],[62221.0,0.2410936],[62224.0,0.01680666],[62225.0,0.160708]]]
["bitfinex","BTCUSD",1726718545693,[[62222.0,0.160714],[62221.0,0.0135452],[62220.0,0.321439],[62217.0,0.321455],[62216.0,0.001652]],[[62223.0,0.16305367],[62226.0,0.160705],[62228.0,0.321398],[62234.0,0.321368],[62238.0,0.2569174]]]
["bitfinex","BTCUSD",1726718607365,[[62222.0,0.1072852],[62219.0,0.160721],[62216.0,0.50779318],[62215.0,0.00165],[62213.0,0.321475]],[[62223.0,0.16553506],[62228.0,0.321399],[62231.0,0.322209],[62232.0,0.000826],[62233.0,0.321375]]]
["bitfinex","BTCUSD",1726718664714,[[62240.0,0.17138825],[62238.0,0.321342],[62236.0,0.321354],[62231.0,0.52171618],[62230.0,0.00165]],[[62241.0,0.25505367],[62243.0,0.01680666],[62244.0,0.160658],[62246.0,0.40011],[62258.0,0.66423518]]]
["bitfinex","BTCUSD",1726718675888,[[62231.0,0.00165],[62222.0,0.001552],[62219.0,0.160722],[62216.0,0.323109],[62215.0,0.00165]],[[62232.0,1.24229867],[62234.0,0.321372],[62236.0,0.18468318],[62238.0,0.36944353],[62240.0,0.0721448]]]
["bitfinex","BTCUSD",1726718730716,[[62265.0,1.16323142],[62261.0,0.18468318],[62258.0,0.32124],[62257.0,0.1],[62255.0,0.0398773]],[[62266.0,0.02602244],[62267.0,0.100826],[62273.0,0.25784215],[62276.0,0.0966],[62277.0,0.160574]]]
["bitfinex","BTCUSD",1726718779264,[[62258.0,0.002652],[62254.0,0.001652],[62250.0,0.24103549],[62242.0,0.16066],[62233.0,0.400868]],[[62259.0,1.49809333],[62260.0,0.02520521],[62261.0,0.18468318],[62262.0,0.002],[62263.0,0.0095836]]]
["bitfinex","BTCUSD",1726718853557,[[62263.0,0.00165],[62258.0,0.161873],[62256.0,0.321249],[62254.0,0.322911],[62240.0,1.16315911]],[[62264.0,0.64487167],[62266.0,0.34640021],[62267.0,0.0908],[62269.0,0.000825],[62271.0,0.396179]]]
["bitfinex","BTCUSD",1726718865272,[[62258.0,0.002252],[62254.0,0.001652],[62251.0,0.24091161],[62241.0,0.24091161],[62233.0,0.160685]],[[62259.0,2.21687378],[62261.0,0.04807017],[62263.0,0.07210526],[62264.0,0.55405704],[62265.0,0.09614035]]]
["bitfinex","BTCUSD",1726718931973,[[62195.0,0.00145],[62189.0,0.24103162],[62188.0,0.1648481],[62187.0,0.321609],[62185.0,0.1735]],[[62196.0,1.10184453],[62201.0,0.321541],[62203.0,0.04800805],[62205.0,0.2566692],[62206.0,0.18861611]]]
["bitfinex","BTCUSD",1726718989852,[[62195.0,0.00145],[62188.0,0.0040481],[62182.0,0.160817],[62181.0,0.24103162],[62180.0,0.0998]],[[62196.0,1.54867573],[62198.0,0.1203317],[62199.0,0.32155],[62200.0,0.20146378],[62203.0,0.24079804]]]
["bitfinex","BTCUSD",1726719045150,[[62184.0,0.0978],[62179.0,0.321648],[62170.0,0.0764118],[62169.0,0.00165],[62168.0,0.65922156]],[[62186.0,0.16305367],[62189.0,0.1608],[62191.0,0.321592],[62193.0,0.49113749],[62194.0,0.07218077]]]
["bitfinex","BTCUSD",1726719060037,[[62180.0,0.565795],[62179.0,0.0918],[62177.0,0.44309698],[62174.0,0.321677],[62172.0,0.04824877]],[[62181.0,0.16405367],[62187.0,0.160806],[62190.0,0.36972202],[62191.0,0.07218753],[62192.0,0.24123318]]]
["bitfinex","BTCUSD",1726719120422,[[62159.0,1e-07],[62153.0,0.001652],[62135.0,0.0974],[62133.0,0.0040481],[62130.0,0.24123318]],[[62164.0,2.45905867],[62170.0,0.321698],[62171.0,0.29883153],[62172.0,0.65127913]]]
["bitfinex","BTCUSD",1726719174677,[[62164.0,0.0207718],[62162.0,0.0016966],[62159.0,0.160876],[62158.0,0.0934],[62155.0,0.321773]],[[62165.0,0.51047977],[62167.0,0.48642467],[62169.0,0.321703],[62170.0,0.04800437],[62171.0,0.07200656]]]
["bitfinex","BTCUSD",1726719239046,[[62162.0,0.001825],[62161.0,0.160872],[62158.0,0.000825],[62157.0,0.37144003],[62156.0,0.07249535]],[[62163.0,0.02688988],[62164.0,0.160866],[62165.0,0.001652],[62166.0,0.321719],[62167.0,0.001652]]]
["bitfinex","BTCUSD",1726719282466,[[62158.0,1.54869188],[62157.0,0.12285661],[62156.0,0.12383832],[62155.0,0.12060911],[62154.0,0.0939]],[[62159.0,0.0278894],[62160.0,0.001652],[62163.0,0.00165],[62165.0,0.001652],[62167.0,0.001652]]]
["bitfinex","BTCUSD",1726719320574,[[62158.0,1.20359196],[62157.0,0.04961552],[62156.0,0.19390494],[62155.0,0.34695347],[62154.0,0.09652992]],[[62159.0,0.002652],[62160.0,0.001652],[62163.0,0.09165],[62165.0,0.001652],[62167.0,0.001652]]]
["bitfinex","BTCUSD",1726719374809,[[62213.0,0.49269247],[62210.0,0.321491],[62208.0,0.321501],[62204.0,0.12132157],[62202.0,0.02753416]],[[62214.0,0.1724],[62216.0,0.0040481],[62217.0,0.001652],[62220.0,0.160722],[62224.0,0.24123706]]]
["bitfinex","BTCUSD",1726719428555,[[62235.0,1.83228753],[62234.0,0.0942],[62232.0,0.3291873],[62227.0,0.02511684],[62226.0,0.21496606]],[[62236.0,0.000825],[62249.0,0.09],[62250.0,0.00165],[62253.0,0.24528516],[62256.0,0.08]]]
["bitfinex","BTCUSD",1726719483450,[[62226.0,0.00165],[62217.0,0.00165],[62203.0,0.40173073],[62199.0,0.321545],[62196.0,0.416261]],[[62227.0,2.26257153],[62233.0,0.24096773],[62235.0,0.0481333],[62236.0,0.17887982]]]
["bitfinex","BTCUSD",1726719490869,[[62196.0,0.160782],[62195.0,0.00155],[62188.0,0.3256521],[62185.0,0.18471928],[62180.0,0.19405]],[[62197.0,0.02522661]]]
["bitfinex","BTCUSD",1726719544782,[[62195.0,0.01155],[62185.0,0.418217],[62182.0,0.04818841],[62181.0,0.15198262],[62179.0,0.19720182]],[[62196.0,0.3508862],[62199.0,0.32155],[62202.0,0.74742535],[62205.0,0.0482176],[62206.0,0.15422641]]]
["bitfinex","BTCUSD",1726719613664,[[62171.0,0.001652],[62170.0,0.0040481],[62158.0,0.000825],[62157.0,0.0976498],[62152.0,0.48311807]],[[62172.0,1.93050027],[62174.0,0.21774743],[62175.0,0.12056216],[62177.0,0.321664],[62186.0,0.40393199]]]
["bitfinex","BTCUSD",1726719680353,[[62171.0,0.001652],[62170.0,0.0040481],[62163.0,0.00165],[62157.0,0.0800498],[62151.0,0.07718444]],[[62172.0,1.31829154],[62173.0,0.07225714],[62174.0,0.12151448],[62175.0,0.09634286],[62176.0,0.44209957]]]
["bitfinex","BTCUSD",1726719691687,[[62163.0,0.160866],[62161.0,0.3190931],[62160.0,0.1799],[62158.0,0.32258],[62153.0,0.24117307]],[[62167.0,0.32391167],[62169.0,0.321704],[62172.0,0.434517],[62173.0,0.04819913],[62174.0,0.07229487]]]
["bitfinex","BTCUSD",1726719743711,[[62103.0,0.56286219],[62102.0,0.0968],[62100.0,1.322059],[62099.0,0.00165],[62096.0,0.322077]],[[62104.0,0.19231877],[62110.0,0.40249451],[62113.0,0.18516682],[62119.0,0.799864],[62120.0,0.24148951]]]
["bitfinex","BTCUSD",1726719807445,[[62092.0,0.000825],[62089.0,0.000826],[62085.0,0.001077],[62083.0,0.00049038],[62082.0,0.1642593]],[[62093.0,1.28879075],[62099.0,0.322068],[62101.0,0.1],[62102.0,0.08950903],[62103.0,0.24148951]]]
["bitfinex","BTCUSD",1726719861006,[[62092.0,0.000825],[62089.0,0.000826],[62085.0,0.001077],[62082.0,0.0031833],[62075.0,0.00057138]],[[62093.0,1.86625245],[62094.0,0.12019476],[62095.0,0.12185838],[62096.0,0.494584],[62099.0,0.153916]]]
["bitfinex","BTCUSD",1726719875851,[[62089.0,0.000826],[62085.0,0.001077],[62082.0,0.0031833],[62069.0,0.000826],[62066.0,0.0041045]],[[62090.0,2.36940609],[62092.0,0.1442954],[62093.0,0.44512429],[62096.0,0.0818],[62097.0,0.16233233]]]
["bitfinex","BTCUSD",1726719931350,[[62066.0,0.0041045],[62059.0,0.002],[62057.0,0.0985],[62056.0,0.0766],[62055.0,0.161145]],[[62067.0,1.4229024],[62068.0,0.24148951],[62069.0,0.399676],[62070.0,0.05919414],[62071.0,0.19397591]]]
["bitfinex","BTCUSD",1726719998554,[[62066.0,5e-07],[62056.0,0.0001],[62053.0,0.091],[62049.0,0.0758],[62048.0,0.0061045]],[[62067.0,1.99768496],[62069.0,0.54380678],[62070.0,0.01111579],[62074.0,0.06146729],[62096.0,0.56671461]]]
["bitfinex","BTCUSD",1726720057994,[[62048.0,0.01442628],[62045.0,0.0976093],[62042.0,0.12185838],[62041.0,0.04834434],[62038.0,0.41907168]],[[62049.0,0.64680457],[62050.0,0.322324],[62052.0,0.322311],[62055.0,0.24171521],[62056.0,0.0096927]]]
["bitfinex","BTCUSD",1726720073376,[[62048.0,0.0049305],[62045.0,0.0040093],[62040.0,0.000826],[62036.0,0.000825]],[[62049.0,1.39176138],[62051.0,0.12185838],[62053.0,0.0828],[62055.0,0.24171521],[62056.0,0.04800561]]]
["bitfinex","BTCUSD",1726720138054,[[62048.0,0.49874315],[62047.0,0.12185838],[62045.0,0.37469068],[62043.0,0.07250608],[62042.0,0.51243577]],[[62049.0,0.01840629],[62052.0,0.24171521],[62053.0,0.255452],[62057.0,0.32394],[62066.0,0.15481944]]]
["bitfinex","BTCUSD",1726720204263,[[62048.0,1.12058978],[62047.0,0.09680965],[62046.0,0.56521145],[62045.0,0.0040093],[62041.0,0.03547862]],[[62049.0,0.04369268],[62052.0,0.0967],[62057.0,0.001652],[62058.0,0.16114],[62062.0,0.40356]]]
["bitfinex","BTCUSD",1726720260442,[[62088.0,0.82043234],[62084.0,0.12185838],[62080.0,0.322161],[62075.0,0.24159063]],[[62089.0,0.02791776],[62095.0,0.0844045],[62096.0,0.0924],[62101.0,0.52447801],[62104.0,0.323695]]]
["bitfinex","BTCUSD",1726720298700,[[62070.0,0.000825],[62063.0,0.34683106],[62060.0,0.322268],[62055.0,0.24166069],[62047.0,0.72046069]],[[62071.0,0.33495367],[62082.0,0.24166069],[62087.0,0.4779]]]
["bitfinex","BTCUSD",1726720321725,[[62070.0,0.001825],[62060.0,0.01806987],[62059.0,0.01740408],[62058.0,0.01740408],[62057.0,0.4510953]],[[62071.0,1.62149167],[62073.0,0.00983347],[62076.0,0.21098768],[62077.0,0.322184],[62080.0,0.04802737]]]
["bitfinex","BTCUSD",1726720388744,[[62051.0,0.00911075],[62050.0,0.000825],[62049.0,0.04833388],[62048.0,0.000825],[62047.0,0.07250082]],[[62052.0,0.56270367],[62053.0,0.00165],[62054.0,0.3223],[62059.0,0.68598288],[62062.0,0.077]]]
["bitfinex","BTCUSD",1726720461164,[[62051.0,0.000825],[62050.0,0.161984],[62048.0,0.000825],[62047.0,0.44429935],[62045.0,0.3263503]],[[62052.0,0.37070367],[62053.0,0.00165],[62055.0,0.483444],[62057.0,0.24174053],[62065.0,0.53586676]]]
["bitfinex","BTCUSD",1726720531347,[[62049.0,1.15556259],[62048.0,0.000825],[62046.0,0.50819642],[62045.0,0.0040093],[62044.0,0.096]],[[62050.0,0.00265],[62052.0,0.00165],[62053.0,0.00165],[62062.0,0.24174053],[62064.0,0.0981]]]
["bitfinex","BTCUSD",1726720543311,[[62070.0,1.32517402],[62069.0,0.002],[62068.0,0.322223],[62061.0,0.10660778]],[[62071.0,0.031928],[62080.0,0.33354053],[62084.0,0.0766],[62088.0,0.162712],[62089.0,0.00165]]]
["bitfinex","BTCUSD",1726720598762,[[62071.0,0.161104],[62068.0,0.322222],[62067.0,0.18581781],[62066.0,0.322235],[62060.0,0.000825]],[[62074.0,0.0984],[62078.0,0.397377],[62081.0,0.322163],[62088.0,0.323777],[62089.0,0.04963059]]]
["bitfinex","BTCUSD",1726720669255,[[62061.0,0.000725],[62060.0,0.000825],[62049.0,0.000825],[62047.0,0.24167627],[62045.0,0.0040093]],[[62062.0,1.83900247],[62063.0,0.322257],[62065.0,0.0732492],[62066.0,0.07194141],[62068.0,0.09592188]]]
["bitfinex","BTCUSD",1726720747803,[[62049.0,0.00077513],[62048.0,0.000825],[62045.0,0.0040093],[62040.0,0.000826],[62038.0,0.30091197]],[[62050.0,1.39597367],[62051.0,0.0481442],[62053.0,0.0722163],[62054.0,0.21823905],[62056.0,0.5236515]]]
["bitfinex","BTCUSD",1726720763730,[[62049.0,0.00067513],[62048.0,0.000825],[62045.0,0.0040093],[62040.0,0.000826],[62037.0,0.161192]],[[62050.0,1.00414282],[62051.0,0.12195065],[62052.0,0.322311],[62053.0,0.00948496],[62057.0,0.14805773]]]
["bitfinex","BTCUSD",1726720841704,[[62048.0,1.28931324],[62046.0,0.002],[62045.0,0.0040093],[62044.0,0.13960813],[62043.0,0.02783482]],[[62049.0,0.00365],[62050.0,0.00165],[62058.0,0.24167627],[62061.0,0.0958],[62062.0,0.00165]]]
["bitfinex","BTCUSD",1726720899781,[[62072.0,2.01484648],[62071.0,0.09621882],[62070.0,0.000825],[62069.0,0.40715219],[62064.0,0.46657223]],[[62073.0,0.00265],[62077.0,0.0945],[62078.0,0.0767],[62079.0,0.24167627],[62082.0,0.00165]]]
["bitfinex","BTCUSD",1726720958568,[[62081.0,1.57479457],[62077.0,0.14498303],[62076.0,0.37766319],[62075.0,0.02521635],[62051.0,0.73726862]],[[62082.0,0.02691947],[62088.0,0.00165],[62090.0,0.0907],[62093.0,0.001652],[62095.0,0.32788077]]]
["bitfinex","BTCUSD",1726720968730,[[62087.0,1.99917728],[62086.0,0.14487615],[62082.0,0.02520913],[62081.0,0.52434636],[62080.0,0.25829042]],[[62088.0,0.00165],[62093.0,0.001652],[62095.0,0.24578077],[62099.0,0.0935],[62104.0,0.077752]]]
["bitfinex","BTCUSD",1726721039648,[[62094.0,1.26363898],[62093.0,0.322093],[62090.0,0.14592019],[62089.0,0.000825],[62088.0,0.02520704]],[[62095.0,0.02849792],[62099.0,0.0984],[62104.0,0.001652],[62105.0,0.161018],[62107.0,0.322029]]]
["bitfinex","BTCUSD",1726721105542,[[62094.0,0.80523],[62090.0,0.76466666],[62089.0,0.0975153],[62088.0,0.12086288],[62082.0,0.38753673]],[[62095.0,0.0032315],[62099.0,0.24167627],[62100.0,1.0],[62101.0,0.076],[62105.0,0.161019]]]
["bitfinex","BTCUSD",1726721162748,[[62099.0,2.32264844],[62098.0,0.0957],[62094.0,0.01142268],[62093.0,0.21369489],[62090.0,0.24250127]],[[62100.0,1.02650354],[62104.0,0.001652],[62108.0,0.001652],[62113.0,0.0057545],[62114.0,0.091]]]
["bitfinex","BTCUSD",1726721225401,[[62111.0,1.73035733],[62109.0,0.36668956],[62107.0,0.58672767],[62106.0,0.21425569],[62087.0,0.47720514]],[[62112.0,0.02690986],[62113.0,0.0057545],[62115.0,0.0968],[62117.0,0.0772],[62119.0,0.00049357]]]
["bitfinex","BTCUSD",1726721234950,[[62124.0,1.71102005],[62122.0,0.00958155],[62119.0,0.56693713],[62117.0,0.02519379],[62115.0,0.0983]],[[62125.0,0.12030364],[62128.0,0.0814],[62132.0,0.0041045],[62133.0,0.00165],[62135.0,0.00049357]]]
["bitfinex","BTCUSD",1726721296370,[[62143.0,0.65294677],[62140.0,0.321853],[62139.0,0.02782337],[62138.0,0.32186],[62134.0,0.07223073]],[[62144.0,0.17931857],[62145.0,0.00165],[62148.0,0.160907],[62150.0,0.321802],[62151.0,0.0057545]]]
["bitfinex","BTCUSD",1726721365531,[[62143.0,2.23882766],[62141.0,0.12064854],[62140.0,0.00165],[62137.0,0.321865],[62136.0,0.38646717]],[[62144.0,0.050825],[62145.0,0.00165],[62148.0,0.0832],[62149.0,0.0934],[62150.0,0.00049357]]]
["bitfinex","BTCUSD",1726721423455,[[62140.0,0.00165],[62134.0,0.160939],[62132.0,0.321893],[62129.0,0.321907],[62127.0,0.04824495]],[[62141.0,0.83739414],[62144.0,0.372659],[62145.0,0.18703357],[62148.0,0.321814],[62153.0,0.04804023]]]
["bitfinex","BTCUSD",1726721439070,[[62140.0,0.00165],[62136.0,0.160937],[62134.0,0.321881],[62132.0,0.321893],[62091.0,0.28530924]],[[62141.0,0.83839414],[62144.0,0.372659],[62145.0,0.12328114],[62146.0,0.321823],[62152.0,0.24267627]]]
["bitfinex","BTCUSD",1726721498955,[[62153.0,2.62025709],[62149.0,0.00150643],[62147.0,0.30479534],[62143.0,0.00165],[62141.0,0.32685641]],[[62154.0,0.02606355],[62158.0,0.24167627],[62165.0,0.34027627],[62166.0,0.00049357],[62175.0,0.161661]]]
["bitfinex","BTCUSD",1726721568556,[[62153.0,1.49629069],[62152.0,0.01795949],[62151.0,0.09643276],[62149.0,0.12054095],[62145.0,0.35056119]],[[62154.0,0.000825],[62157.0,0.24250127],[62165.0,0.24167627],[62167.0,0.00045357],[62170.0,0.1649545]]]
["bitfinex","BTCUSD",1726721633461,[[62142.0,1.15973728],[62141.0,0.09645164],[62140.0,0.323503],[62139.0,0.12056456],[62135.0,0.02880138]],[[62143.0,0.0256989],[62145.0,0.000826],[62150.0,0.40257727],[62157.0,0.04899451],[62159.0,0.51562366]]]
["bitfinex","BTCUSD",1726721648849,[[62144.0,2.18825451],[62142.0,0.09728276],[62140.0,0.00165],[62139.0,0.00966488],[62133.0,0.00154643]],[[62145.0,0.000826],[62151.0,0.24167627],[62154.0,0.000825],[62157.0,0.00127857],[62158.0,0.24167627]]]
["bitfinex","BTCUSD",1726721713071,[[62153.0,2.50737669],[62152.0,0.321789],[62151.0,0.23925788],[62150.0,0.00977967],[62141.0,0.16306124]],[[62154.0,0.000825],[62155.0,0.02523961],[62157.0,0.000825],[62168.0,0.0925],[62171.0,0.00127857]]]
["bitfinex","BTCUSD",1726721774959,[[62174.0,0.99177737],[62172.0,0.07221767],[62171.0,0.09794023],[62170.0,0.44330539],[62154.0,0.80994565]],[[62175.0,0.02411034],[62176.0,0.0031833],[62183.0,0.000825],[62185.0,1.05915097],[62190.0,0.20311039]]]
["bitfinex","BTCUSD",1726721823080,[[62186.0,0.07962276],[62182.0,0.07667078],[62181.0,0.321639],[62180.0,0.14811013]],[[62187.0,0.000825],[62188.0,0.0049295],[62195.0,0.322396]]]
["bitfinex","BTCUSD",1726721832840,[[62186.0,1.34192625],[62185.0,0.0819],[62184.0,0.25721924],[62183.0,0.09623575],[62181.0,0.12194469]],[[62187.0,0.000825],[62188.0,0.0049295],[62199.0,0.24203591],[62201.0,0.16077],[62202.0,0.417734]]]
["bitfinex","BTCUSD",1726721909072,[[62198.0,1.75454594],[62197.0,0.12025702],[62194.0,0.00165],[62191.0,0.14433885],[62186.0,0.53675188]],[[62199.0,0.000826],[62204.0,0.33353491],[62206.0,0.000825],[62207.0,0.1648575],[62217.0,0.002825]]]
["bitfinex","BTCUSD",1726721942273,[[62219.0,1.46571743],[62218.0,0.09611307],[62217.0,0.12014134],[62216.0,0.18477805],[62212.0,0.321479]],[[62220.0,0.000826],[62226.0,0.0041045],[62231.0,0.24108198],[62233.0,0.000826],[62235.0,0.160682]]]
["bitfinex","BTCUSD",1726722003838,[[62225.0,1.584441],[62224.0,0.0929],[62220.0,0.00165],[62217.0,0.00165],[62214.0,0.0759]],[[62226.0,1.42146987],[62228.0,0.18485748],[62230.0,0.002],[62233.0,0.000826],[62235.0,0.0480981]]]
["bitfinex","BTCUSD",1726722061357,[[62225.0,1.58127021],[62224.0,0.0931],[62220.0,0.162368],[62218.0,0.321447],[62215.0,0.401161]],[[62226.0,0.75299167],[62229.0,0.321398],[62231.0,0.24108198],[62232.0,0.321378],[62233.0,0.000826]]]
["bitfinex","BTCUSD",1726722070396,[[62225.0,2.94431033],[62223.0,0.04818601],[62222.0,0.07227902],[62221.0,0.18479661],[62220.0,0.42904747]],[[62226.0,0.000825],[62233.0,0.000826],[62238.0,0.160674],[62240.0,0.56241898],[62242.0,0.4779]]]
["bitfinex","BTCUSD",1726722123007,[[62230.0,0.00165],[62229.0,0.160695],[62228.0,0.321397],[62225.0,1.885235],[62222.0,0.321427]],[[62231.0,0.16305367],[62233.0,0.160686],[62235.0,0.321364],[62237.0,0.26625176],[62238.0,0.321349]]]
["bitfinex","BTCUSD",1726722179380,[[62233.0,0.00265],[62230.0,0.00165],[62225.0,1.563824]],[[62234.0,0.70031756],[62238.0,0.50594121],[62244.0,0.002825]]]
["bitfinex","BTCUSD",1726722227875,[[62306.0,0.01161605],[62298.0,0.321032],[62297.0,0.321039],[62294.0,0.411356],[62289.0,0.18459321]],[[62308.0,0.0001],[62311.0,0.320971],[62313.0,0.96381512],[62314.0,0.321782]]]
["bitfinex","BTCUSD",1726722236579,[[62292.0,0.00987739],[62288.0,0.160543],[62287.0,0.321093],[62284.0,0.321105],[62276.0,0.08113409]],[[62293.0,0.160531],[62295.0,0.16305367],[62300.0,0.321029],[62302.0,0.321017],[62303.0,0.96313597]]]
["bitfinex","BTCUSD",1726722282593,[[62255.0,0.0463],[62254.0,0.0041045],[62249.0,0.0933],[62245.0,0.321309],[62241.0,0.321329]],[[62256.0,0.08521683],[62259.0,0.321243],[62261.0,0.42541973],[62262.0,0.321223],[62263.0,0.101]]]
["bitfinex","BTCUSD",1726722348989,[[62256.0,0.04795],[62255.0,0.00165],[62244.0,0.160657],[62242.0,0.24088066],[62241.0,0.39913]],[[62257.0,1.34644101],[62261.0,0.18459321],[62263.0,0.002],[62264.0,0.0952],[62265.0,0.1]]]
["bitfinex","BTCUSD",1726722366371,[[62238.0,1.29405692],[62237.0,0.26639321],[62236.0,0.04789548],[62235.0,0.07594773],[62233.0,0.12253396]],[[62239.0,0.001],[62251.0,0.24088066],[62255.0,0.4779],[62258.0,0.34088066],[62264.0,1.101813]]]
["bitfinex","BTCUSD",1726722408069,[[62271.0,0.51852468],[62269.0,0.321186],[62266.0,0.04774696],[62265.0,0.07162044],[62264.0,0.0915]],[[62272.0,0.0577765],[62276.0,0.000825],[62278.0,0.160572],[62279.0,0.32114],[62281.0,0.32113]]]
["bitfinex","BTCUSD",1726722468280,[[62239.0,0.015652],[62238.0,0.00155],[62235.0,0.0041045],[62233.0,0.00165],[62230.0,0.03385]],[[62240.0,1.81558697],[62246.0,0.0911],[62247.0,0.24100451],[62248.0,0.3213],[62252.0,0.5]]]
["bitfinex","BTCUSD",1726722548692,[[62239.0,0.0946292],[62235.0,0.0478435],[62234.0,0.07176525],[62233.0,0.12505],[62232.0,0.256375]],[[62240.0,0.805166],[62242.0,0.000826],[62245.0,0.321312],[62247.0,0.43981885],[62260.0,0.321236]]]
["bitfinex","BTCUSD",1726722616758,[[62250.0,0.160641],[62248.0,0.321294],[62247.0,0.0997],[62246.0,0.014],[62245.0,0.321306]],[[62254.0,0.160632],[62255.0,0.1],[62256.0,0.01764525],[62257.0,0.322075],[62259.0,0.321241]]]
["bitfinex","BTCUSD",1726722623325,[[62255.0,0.160629],[62254.0,0.321263],[62251.0,0.0937],[62250.0,0.321281],[62249.0,0.014]],[[62256.0,0.000826],[62257.0,0.000826],[62259.0,0.16062],[62261.0,0.1],[62262.0,0.33102394]]]
["bitfinex","BTCUSD",1726722675689,[[62269.0,0.36707643],[62268.0,0.25619299],[62267.0,0.12114749],[62266.0,0.321199],[62262.0,0.14339699]],[[62270.0,0.001825],[62271.0,0.160588],[62272.0,0.000825],[62273.0,0.321166],[62274.0,0.000825]]]
["bitfinex","BTCUSD",1726722744415,[[62268.0,0.40132696],[62267.0,0.12142383],[62266.0,0.4818],[62263.0,0.321213],[62262.0,0.1437286]],[[62269.0,0.02702475],[62270.0,0.01050455],[62271.0,0.16059],[62272.0,0.12196247],[62274.0,0.321986]]]
["bitfinex","BTCUSD",1726722815617,[[62243.0,0.00165],[62234.0,0.001652],[62233.0,0.00155],[62229.0,0.33475418],[62226.0,0.321404]],[[62244.0,1.47055506],[62251.0,0.002],[62253.0,0.54414083],[62256.0,0.08],[62260.0,0.24095418]]]
["bitfinex","BTCUSD",1726722832739,[[62243.0,0.00165],[62234.0,0.001652],[62233.0,0.00155],[62230.0,0.00165],[62229.0,0.0938]],[[62244.0,1.38059907],[62245.0,0.321314],[62246.0,0.002],[62248.0,0.09700153],[62252.0,0.24178018]]]
["bitfinex","BTCUSD",1726722930786,[[62238.0,0.02187676],[62235.0,0.16068],[62234.0,0.0818],[62233.0,0.418772],[62225.0,0.07344683]],[[62239.0,0.160671],[62240.0,0.3475481],[62241.0,0.12113747],[62242.0,0.321326],[62245.0,0.322142]]]
["bitfinex","BTCUSD",1726722957845,[[62238.0,0.08801106],[62236.0,0.09601475],[62235.0,0.28069844],[62229.0,0.14402213],[62227.0,0.02504231]],[[62239.0,0.163496],[62241.0,0.321336],[62242.0,0.12113747],[62243.0,0.321325],[62245.0,0.33155639]]]
["bitfinex","BTCUSD",1726723012773,[[62225.0,0.42372419],[62224.0,0.00165],[62223.0,0.11998989],[62219.0,0.0984],[62218.0,0.14398787]],[[62226.0,0.83056476],[62227.0,0.1213082],[62230.0,0.511593],[62233.0,0.25083095],[62238.0,0.321349]]]
["bitfinex","BTCUSD",1726723065920,[[62238.0,0.02898276],[62233.0,0.160685],[62232.0,0.321373],[62230.0,0.04774201],[62229.0,0.07161302]],[[62239.0,0.18870749],[62241.0,0.321332],[62243.0,0.0935],[62244.0,0.18468747],[62245.0,0.322142]]]
["bitfinex","BTCUSD",1726723079706,[[62238.0,1.57204619],[62237.0,0.001652],[62236.0,0.14573331],[62234.0,0.20968948],[62219.0,0.91231657]],[[62239.0,0.002826],[62245.0,0.000826],[62248.0,0.01681671],[62249.0,0.24100838],[62253.0,0.000826]]]
["bitfinex","BTCUSD",1726723166849,[[62225.0,0.096852],[62224.0,0.00165],[62220.0,0.01165],[62219.0,0.04789769],[62217.0,0.23832604]],[[62226.0,0.903522],[62228.0,0.1213284],[62230.0,0.00966579],[62231.0,0.321387],[62234.0,0.24100838]]]
["bitfinex","BTCUSD",1726723231590,[[62184.0,0.0768],[62171.0,0.160846],[62168.0,0.321706],[62167.0,0.04791087],[62166.0,0.0031409]],[[62185.0,0.58243],[62196.0,0.002],[62199.0,0.5619764],[62201.0,0.5],[62204.0,0.10024373]]]
["bitfinex","BTCUSD",1726723290072,[[62197.0,0.24204832],[62193.0,0.415479],[62190.0,0.09577079]],[[62198.0,0.001825],[62203.0,0.12137754],[62208.0,0.1],[62209.0,0.56250438],[62212.0,0.0919]]]
["bitfinex","BTCUSD",1726723307235,[[62213.0,1.83322],[62209.0,0.24175619],[62207.0,0.41246682],[62206.0,0.321512],[62204.0,0.21211735]],[[62220.0,0.24100838],[62226.0,0.000826],[62227.0,0.24183438],[62236.0,0.00981421],[62237.0,0.0989]]]
["bitfinex","BTCUSD",1726723352328,[[62263.0,0.07238694],[62262.0,0.071115],[62260.0,0.09482],[62259.0,0.118525],[62255.0,0.24089226]],[[62264.0,0.80303],[62266.0,0.42678915],[62268.0,0.50596366],[62269.0,0.000825],[62270.0,0.000825]]]
["bitfinex","BTCUSD",1726723423024,[[62226.0,0.49978519],[62225.0,0.321409],[62220.0,0.419735],[62219.0,0.001652],[62218.0,0.04772207]],[[62227.0,0.000826],[62233.0,0.40174379],[62235.0,0.321367],[62239.0,0.1945078],[62252.0,0.002]]]
["bitfinex","BTCUSD",1726723493972,[[62219.0,0.001552],[62217.0,0.001652],[62213.0,0.24105679],[62210.0,0.005711],[62205.0,0.24270679]],[[62220.0,2.11120061],[62222.0,0.0771],[62224.0,0.14475329],[62227.0,0.49931458],[62229.0,0.16284745]]]
["bitfinex","BTCUSD",1726723506843,[[62210.0,0.005711],[62205.0,0.00165],[62201.0,0.0901],[62197.0,0.24270679],[62196.0,0.0803]],[[62211.0,1.35615247],[62216.0,0.33515679],[62217.0,0.321457],[62218.0,0.02550428],[62223.0,0.321429]]]
["bitfinex","BTCUSD",1726723574887,[[62186.0,0.00155],[62185.0,0.00165],[62184.0,0.001652],[62182.0,0.00165],[62180.0,0.001652]],[[62187.0,2.00216393],[62190.0,0.321598],[62191.0,0.002],[62192.0,0.001652],[62193.0,0.01681782]]]
["bitfinex","BTCUSD",1726723632282,[[62135.0,0.004059],[62129.0,0.0031409],[62128.0,0.00119237],[62117.0,0.004059],[62112.0,0.321997]],[[62136.0,1.226559],[62142.0,0.1],[62143.0,0.89429403],[62144.0,0.002],[62146.0,0.321823]]]
["bitfinex","BTCUSD",1726723691070,[[62118.0,1.13246008],[62117.0,0.10071136],[62116.0,0.12079767],[62115.0,0.0925],[62112.0,0.321994]],[[62119.0,0.01487382],[62123.0,0.001654],[62126.0,0.162619],[62128.0,0.1],[62144.0,0.92560879]]]
["bitfinex","BTCUSD",1726723701642,[[62118.0,0.30964569],[62117.0,0.10073948],[62116.0,0.1208506],[62115.0,0.16099],[62112.0,0.321997]],[[62119.0,0.20111515],[62121.0,0.321956],[62122.0,0.12173089],[62123.0,0.66167096],[62139.0,0.02525665]]]
["bitfinex","BTCUSD",1726723771398,[[62121.0,0.18208271],[62120.0,0.34376969],[62119.0,0.000825],[62118.0,0.05008694],[62117.0,0.39841941]],[[62122.0,0.00165],[62123.0,0.001654],[62126.0,0.40409096],[62128.0,0.321917],[62131.0,0.321904]]]
["bitfinex","BTCUSD",1726723828637,[[62148.0,0.82314616],[62146.0,0.321819],[62145.0,0.18523642],[62142.0,0.002],[62140.0,0.03501543]],[[62149.0,0.0005],[62157.0,0.001652],[62159.0,0.160877],[62162.0,0.0968],[62163.0,0.321736]]]
["bitfinex","BTCUSD",1726723886210,[[62146.0,0.00148032],[62133.0,0.257644],[62131.0,0.321895],[62130.0,0.24147396],[62124.0,0.321931]],[[62147.0,1.47919629],[62148.0,0.00165],[62149.0,0.08455],[62150.0,0.00969706],[62151.0,0.02525409]]]
["bitfinex","BTCUSD",1726723902651,[[62146.0,1.80084661],[62144.0,0.54477532],[62139.0,0.321856],[62138.0,0.22326827],[62135.0,0.03470631]],[[62147.0,0.02889806],[62148.0,0.00165],[62149.0,0.00225],[62158.0,0.24147396],[62164.0,0.321731]]]
["bitfinex","BTCUSD",1726723956245,[[62146.0,0.27378003],[62145.0,0.04831033],[62144.0,0.34700655],[62143.0,0.07249089],[62141.0,0.41850114]],[[62147.0,0.02789741],[62148.0,0.00165],[62149.0,0.00225],[62151.0,0.50207196],[62153.0,0.33144511]]]
["bitfinex","BTCUSD",1726724024102,[[62127.0,0.03211027],[62125.0,0.000825],[62123.0,0.160969],[62120.0,0.0909],[62116.0,0.16998613]],[[62128.0,0.161958],[62129.0,0.34716654],[62130.0,0.0926],[62131.0,0.3219],[62132.0,0.121684]]]
["bitfinex","BTCUSD",1726724100031,[[62128.0,0.001826],[62126.0,0.000826],[62125.0,0.000825],[62119.0,0.000825],[62118.0,0.000826]],[[62129.0,1.80548912],[62132.0,0.00963466],[62133.0,0.09820573],[62134.0,0.321888],[62135.0,0.19779217]]]
["bitfinex","BTCUSD",1726724181426,[[62119.0,0.000825],[62118.0,0.000826],[62109.0,0.000826],[62104.0,0.0976],[62103.0,0.04837734]],[[62120.0,1.706106],[62121.0,0.24441306],[62122.0,0.0097489],[62125.0,0.323586],[62439.0,100.0]]]
["bitfinex","BTCUSD",1726724204701,[[62119.0,0.000625],[62118.0,0.000826],[62109.0,0.000826],[62104.0,0.0913],[62101.0,0.04835345]],[[62120.0,1.88296354],[62121.0,0.121684],[62122.0,0.0097489],[62124.0,0.002],[62125.0,0.001652]]]
["bitfinex","BTCUSD",1726724272891,[[62109.0,0.000326],[62098.0,0.004059],[62094.0,0.0915],[62091.0,0.083526],[62087.0,0.28981753]],[[62110.0,2.29482911],[62113.0,0.08230807],[62115.0,0.16291036],[62117.0,0.24142926],[62119.0,0.33880551]]]
["bitfinex","BTCUSD",1726724375279,[[62098.0,0.005664],[62093.0,0.000826],[62091.0,0.000826],[62088.0,0.098],[62085.0,0.000825]],[[62099.0,1.87461878],[62100.0,0.1205653],[62105.0,0.14467901],[62106.0,0.002],[62107.0,0.10217336]]]
["bitfinex","BTCUSD",1726724449927,[[62085.0,1.6690266],[62084.0,0.002],[62083.0,0.09736204],[62082.0,0.12076512],[62081.0,0.18561556]],[[62086.0,0.02692411],[62096.0,0.1],[62097.0,0.40246726],[62099.0,0.323717],[62105.0,0.50765156]]]
["bitfinex","BTCUSD",1726724460953,[[62080.0,0.004059],[62074.0,0.161096],[62072.0,0.322202],[62071.0,0.18561556],[62070.0,0.0907]],[[62081.0,0.50954527],[62083.0,0.32215],[62086.0,0.001652],[62088.0,0.415125],[62089.0,0.00944516]]]
["bitfinex","BTCUSD",1726724518483,[[62109.0,1.68100468],[62108.0,0.44196557],[62104.0,0.02894328],[62103.0,0.15357015],[62102.0,0.0938]],[[62110.0,0.02891177],[62117.0,0.24155173],[62120.0,0.06165],[62123.0,0.1747],[62124.0,0.24155173]]]
["bitfinex","BTCUSD",1726724553118,[[62105.0,0.02049241],[62101.0,0.322055],[62099.0,0.32738051],[62098.0,0.04821884],[62097.0,0.07232826]],[[62106.0,0.01638928],[62107.0,0.00165],[62109.0,0.322018],[62110.0,0.00165],[62111.0,0.2415245]]]
["bitfinex","BTCUSD",1726724635549,[[62111.0,0.54288267],[62109.0,0.37025548],[62107.0,0.07236223],[62105.0,0.13119778],[62104.0,0.56440306]],[[62112.0,0.12082166],[62116.0,0.4025135],[62132.0,0.0168546],[62140.0,0.42002283],[62142.0,0.12020979]]]
["bitfinex","BTCUSD",1726724648383,[[62107.0,0.06578734],[62105.0,0.07243841],[62104.0,0.3793659],[62103.0,0.35633712],[62102.0,0.44278068]],[[62108.0,0.01580593],[62109.0,0.161007],[62112.0,0.323648],[62114.0,0.321989]]]
["bitfinex","BTCUSD",1726724726943,[[62107.0,1.17583355],[62105.0,0.12176335],[62104.0,0.46715587],[62100.0,0.002825],[62099.0,0.21509913]],[[62108.0,0.02626306],[62110.0,0.00165],[62112.0,0.10005],[62115.0,0.4025155],[62119.0,0.421965]]]
["bitfinex","BTCUSD",1726724783881,[[62100.0,0.000825],[62099.0,0.000825],[62086.0,0.2423495],[62082.0,0.04821034],[62080.0,0.07719952]],[[62101.0,1.89949328],[62103.0,0.02527297],[62105.0,0.00970211],[62107.0,0.09964979],[62108.0,0.2415245]]]
["bitfinex","BTCUSD",1726724848394,[[62056.0,0.0012495],[62046.0,0.000825],[62044.0,0.000825],[62043.0,0.004059],[62038.0,0.2415245]],[[62057.0,1.62147356],[62062.0,0.324262],[62064.0,0.7415245],[62067.0,0.322233],[62074.0,0.09577408]]]
["bitfinex","BTCUSD",1726724858556,[[62056.0,1.47757218],[62053.0,0.002],[62052.0,0.01721372],[62051.0,0.322311],[62050.0,0.04819221]],[[62057.0,0.012],[62062.0,0.001652],[62072.0,0.2583791],[62075.0,0.161096],[62077.0,0.793784]]]
["bitfinex","BTCUSD",1726724911855,[[62060.0,1.53458627],[62059.0,0.09646249],[62057.0,0.30630623],[62056.0,0.0012495],[62055.0,0.0031409]],[[62061.0,0.02828462],[62062.0,0.00165],[62064.0,0.001652],[62069.0,0.1],[62070.0,0.24169963]]]
["bitfinex","BTCUSD",1726724977510,[[62060.0,0.91655303],[62058.0,0.12097356],[62057.0,0.322284],[62056.0,0.0012495],[62048.0,0.24386755]],[[62061.0,0.02390282],[62062.0,0.00165],[62064.0,0.001652],[62067.0,0.0968],[62069.0,0.18578519]]]
["bitfinex","BTCUSD",1726725046734,[[62062.0,0.02234622],[62060.0,0.04918467],[62059.0,0.072538],[62057.0,0.09671734],[62056.0,0.0012495]],[[62063.0,0.88449249],[62064.0,0.003267],[62067.0,0.413535],[62069.0,0.25114123],[62071.0,0.12193167]]]
["bitfinex","BTCUSD",1726725067376,[[62060.0,0.000826],[62056.0,0.0012495],[62055.0,0.0031409],[62053.0,0.04839208],[62052.0,0.07258813]],[[62061.0,1.71241749],[62062.0,0.00165],[62063.0,0.0269322],[62064.0,0.01120742],[62070.0,0.002]]]
["bitfinex","BTCUSD",1726725140745,[[62078.0,0.04320634],[62074.0,0.1946577],[62071.0,0.44413767],[62070.0,0.322215],[62067.0,0.0419203]],[[62079.0,0.28155175],[62081.0,0.322164],[62083.0,0.322152],[62087.0,0.32378],[62088.0,0.36358847]]]
["bitfinex","BTCUSD",1726725189222,[[62098.0,1.70729167],[62094.0,0.49214567],[62093.0,0.0992]],[[62099.0,0.00165],[62101.0,0.00165],[62107.0,0.24321729],[62108.0,0.004059],[62111.0,0.0913]]]
["bitfinex","BTCUSD",1726725240940,[[62107.0,0.40685544],[62105.0,0.25758549],[62104.0,0.44275211],[62102.0,0.4712186],[62100.0,0.01792007]],[[62108.0,0.1237209],[62109.0,0.161008],[62111.0,0.56357429],[62112.0,0.08465],[62113.0,0.321995]]]
["bitfinex","BTCUSD",1726725293634,[[62106.0,0.60155152],[62105.0,0.07238352],[62104.0,0.44379356],[62103.0,0.09651136],[62102.0,0.1206392]],[[62107.0,0.02691224],[62109.0,0.0979],[62110.0,0.00165],[62112.0,0.162649],[62114.0,0.321993]]]
["bitfinex","BTCUSD",1726725305272,[[62106.0,0.0334699],[62102.0,0.20928488],[62101.0,0.322054],[62100.0,0.07239133],[62099.0,0.21910133]],[[62107.0,0.256362],[62108.0,0.085909],[62109.0,0.322017],[62110.0,0.00165],[62111.0,0.322004]]]
["bitfinex","BTCUSD",1726725371818,[[62106.0,0.03379264],[62103.0,0.04827588],[62102.0,0.23343498],[62100.0,0.09654797],[62099.0,0.12150997]],[[62107.0,0.655286],[62108.0,0.004009],[62110.0,0.323664],[62111.0,0.24152061],[62112.0,0.0269122]]]
["bitfinex","BTCUSD",1726725445045,[[62106.0,0.03280564],[62105.0,0.04835648],[62104.0,0.07253473],[62102.0,0.09671297],[62101.0,0.12089122]],[[62107.0,1.013],[62108.0,0.004009],[62110.0,0.423663],[62111.0,0.02526388],[62112.0,0.01109477]]]
["bitfinex","BTCUSD",1726725523641,[[62111.0,1.92072496],[62110.0,0.3182876],[62109.0,0.1206663],[62108.0,0.322019],[62103.0,0.14479957]],[[62112.0,0.02691045],[62118.0,0.24317061],[62120.0,0.06165],[62125.0,0.18652291],[62129.0,0.12175456]]]
["bitfinex","BTCUSD",1726725532762,[[62119.0,1.67801764],[62118.0,0.12175456],[62113.0,0.02937892],[62112.0,0.46663286],[62110.0,0.1]],[[62120.0,0.08690469],[62125.0,0.001652],[62126.0,0.24557961],[62133.0,0.482837],[62139.0,0.00979853]]]
["bitfinex","BTCUSD",1726725599218,[[62125.0,1.29888575],[62124.0,0.00165],[62120.0,0.24280381],[62119.0,0.0300173],[62117.0,0.48569975]],[[62126.0,0.00472446],[62133.0,0.24152061],[62135.0,0.00165],[62137.0,0.321874],[62138.0,0.0755]]]
["bitfinex","BTCUSD",1726725644144,[[62118.0,0.00155],[62111.0,0.68397412],[62110.0,0.1],[62106.0,0.16147742],[62101.0,0.04820406]],[[62119.0,1.423967],[62120.0,0.12175456],[62125.0,0.56345561],[62127.0,0.0272591],[62144.0,0.1440372]]]
["bitfinex","BTCUSD",1726725744498,[[62111.0,0.69314477],[62110.0,0.1],[62106.0,0.00046342],[62104.0,0.0939],[62099.0,0.000825]],[[62112.0,1.73466178],[62113.0,0.002],[62115.0,0.00963625],[62116.0,0.17966048],[62118.0,0.17205953]]]
["bitfinex","BTCUSD",1726725755780,[[62087.0,0.000725],[62080.0,0.00015954],[62078.0,0.24152061],[62076.0,0.099],[62071.0,0.076825]],[[62096.0,2.01819956],[62100.0,0.54234895],[62104.0,0.07208682],[62106.0,0.0961619]]]
["bitfinex","BTCUSD",1726725832785,[[62074.0,0.000825],[62071.0,0.002825],[62070.0,0.04834489],[62069.0,0.07251734],[62068.0,0.161113]],[[62075.0,0.63164853],[62077.0,0.00165],[62078.0,0.322179],[62080.0,0.00165],[62081.0,0.416664]]]
["bitfinex","BTCUSD",1726725895146,[[62058.0,0.05395486],[62057.0,0.0483318],[62055.0,0.0733227],[62054.0,0.0966636],[62052.0,0.28198351]],[[62059.0,0.52985411],[62060.0,0.0939],[62061.0,0.322264],[62063.0,0.322256],[62065.0,0.12175456]]]
["bitfinex","BTCUSD",1726725968758,[[61999.0,0.0208321],[61997.0,0.257697],[61996.0,0.12175456],[61995.0,0.000826],[61994.0,0.404611]],[[62000.0,0.05233162],[62002.0,0.161286],[62003.0,0.96759368],[62005.0,0.422557],[62006.0,0.32255]]]
["bitfinex","BTCUSD",1726725978163,[[62002.0,0.28303856],[62001.0,0.0961],[62000.0,0.32258],[61980.0,0.1],[61978.0,0.03432699]],[[62007.0,0.18725619],[62011.0,0.322528],[62013.0,0.322518],[62015.0,0.0939],[62058.0,0.00165]]]
["bitfinex","BTCUSD",1726726039420,[[62004.0,0.000826],[62002.0,0.0484197],[62000.0,0.07262956],[61999.0,0.000826],[61998.0,0.09683941]],[[62005.0,1.36895325],[62007.0,0.10894756],[62008.0,0.12175456],[62009.0,0.001652],[62023.0,0.09604094]]]
["bitfinex","BTCUSD",1726726103526,[[61973.0,0.000825],[61972.0,0.0001],[61968.0,0.004059],[61962.0,0.04831942]],[[61974.0,1.28107347],[61975.0,0.00959938],[61976.0,0.0968],[61979.0,0.1385954],[61982.0,0.0795]]]
["bitfinex","BTCUSD",1726726154560,[[61968.0,0.02166082],[61963.0,0.0483863],[61961.0,0.07340446],[61960.0,0.09677112],[61958.0,0.12093634]],[[61969.0,1.12024636],[61974.0,0.00165],[61975.0,0.02531769],[61976.0,0.32271],[61978.0,0.24191012]]]
["bitfinex","BTCUSD",1726726212751,[[61999.0,0.99269319],[61996.0,0.322598],[61990.0,0.04816588],[61988.0,0.07424883],[61987.0,0.09633177]],[[62000.0,0.001652],[62003.0,0.0798],[62005.0,0.0947],[62006.0,0.001652],[62007.0,0.40483512]]]
["bitfinex","BTCUSD",1726726237417,[[62006.0,0.06903351],[62002.0,0.161284],[62000.0,0.18623119],[61999.0,0.322582],[61996.0,0.37054039]],[[62007.0,0.18822799],[62008.0,0.322539],[62009.0,0.001652],[62010.0,0.0982],[62011.0,0.322527]]]
["bitfinex","BTCUSD",1726726284270,[[62006.0,1.19932728],[62005.0,0.14527338],[62004.0,0.12211431],[62002.0,0.322566],[62000.0,0.31420522]],[[62007.0,0.001652],[62009.0,0.001652],[62010.0,0.02530352],[62013.0,0.336156],[62014.0,0.24191012]]]
["bitfinex","BTCUSD",1726726355802,[[61984.0,0.007],[61983.0,0.04828743],[61982.0,0.0732591],[61981.0,0.000825],[61980.0,0.2579198]],[[61985.0,0.18764012],[61988.0,0.322645],[61990.0,0.416635],[61994.0,0.322612],[61995.0,0.12211431]]]
["bitfinex","BTCUSD",1726726419557,[[61986.0,0.001825],[61984.0,0.000825],[61982.0,0.000825],[61981.0,0.000825],[61976.0,0.161352]],[[61987.0,1.28347262],[61988.0,0.09250523],[61991.0,0.0939],[61992.0,0.12211431],[62002.0,0.26930189]]]
["bitfinex","BTCUSD",1726726434410,[[61986.0,0.04365202],[61984.0,0.000825],[61983.0,0.04834491],[61982.0,0.000825],[61981.0,0.16924237]],[[61987.0,0.53117304],[61990.0,0.322633],[61993.0,0.12211431],[61994.0,0.422615],[62005.0,0.47325]]]
["bitfinex","BTCUSD",1726726492124,[[61983.0,0.25726319],[61982.0,0.000825],[61981.0,0.323499],[61980.0,0.04819808],[61979.0,0.322687]],[[61984.0,0.00265],[61987.0,0.162974],[61988.0,0.25887368],[61990.0,0.322637],[61992.0,0.322626]]]
["bitfinex","BTCUSD",1726726538153,[[62017.0,0.1160368],[62011.0,0.32252],[62008.0,0.61261364],[62007.0,0.07213563],[62006.0,0.000825]],[[62018.0,0.27029191],[62021.0,0.644945],[62023.0,0.34198622],[62024.0,0.32246],[62027.0,0.00968177]]]
["bitfinex","BTCUSD",1726726598129,[[62017.0,0.35658967],[62015.0,0.30739161],[62009.0,0.12210525],[62006.0,0.323374],[62004.0,0.0825]],[[62018.0,0.162893],[62021.0,0.322472],[62023.0,0.1],[62024.0,0.322456],[62065.0,0.23753567]]]
["bitfinex","BTCUSD",1726726607705,[[62017.0,0.4599181],[62015.0,0.000825],[62012.0,0.161257],[62011.0,0.46774437],[62008.0,0.24198622]],[[62018.0,0.48538],[62021.0,0.422476],[62026.0,0.322446],[62031.0,0.324073],[62035.0,0.002]]]
["bitfinex","BTCUSD",1726726661112,[[62002.0,0.161283],[62000.0,0.322579],[61997.0,0.322592],[61995.0,0.27646695],[61992.0,0.03250863]],[[62006.0,0.161274],[62007.0,0.0253048],[62009.0,0.322537],[62011.0,0.322526],[62014.0,0.422512]]]
["bitfinex","BTCUSD",1726726711293,[[62061.0,0.52710039],[62059.0,0.50823109],[62050.0,0.0479015]],[[62062.0,0.084],[62069.0,0.34335742],[62070.0,0.166817],[62071.0,0.322215],[62077.0,0.4716]]]
["bitfinex","BTCUSD",1726726754671,[[62083.0,0.04813519],[62082.0,0.07207035],[62080.0,0.0960938],[62079.0,0.12011725],[62075.0,0.24158674]],[[62084.0,0.161072],[62088.0,0.322123],[62090.0,0.0961],[62091.0,0.000104],[62095.0,0.24158674]]]
["bitfinex","BTCUSD",1726726767269,[[62083.0,0.06245544],[62082.0,0.07207035],[62080.0,0.0960938],[62079.0,0.12011725],[62076.0,0.161091]],[[62084.0,0.483216],[62086.0,0.0921],[62087.0,0.322128],[62091.0,0.322212],[62092.0,0.00942268]]]
["bitfinex","BTCUSD",1726726829130,[[62078.0,0.001648],[62075.0,0.001648],[62069.0,0.001648],[62067.0,0.24161009],[62065.0,0.0483604]],[[62083.0,1.66507],[62086.0,0.18678509],[62087.0,0.07247748],[62090.0,0.94291181]]]
["bitfinex","BTCUSD",1726726885604,[[62085.0,0.91748677],[62083.0,0.18576302],[62081.0,0.322156],[62078.0,0.01881776],[62077.0,0.04821916]],[[62086.0,0.000824],[62094.0,0.40348009],[62097.0,0.322079],[62100.0,0.422064],[62101.0,0.24161009]]]
["bitfinex","BTCUSD",1726726938967,[[62093.0,0.001],[62090.0,0.002],[62086.0,0.00165],[62085.0,0.24157118],[62083.0,0.322146]],[[62094.0,0.806054],[62097.0,0.00979134],[62098.0,0.322076],[62100.0,0.37888338],[62126.0,0.006457]]]
["bitfinex","BTCUSD",1726726999013,[[62116.0,0.85021043],[62114.0,0.321985],[62112.0,0.18552478],[62111.0,0.01783591],[62110.0,0.14139668]],[[62124.0,0.24157118],[62125.0,0.01446524],[62127.0,0.321922],[62129.0,0.1957],[62130.0,0.321905]]]
["bitfinex","BTCUSD",1726727008872,[[62123.0,0.806852],[62117.0,0.18552478],[62116.0,0.43654641],[62115.0,0.321981],[62114.0,0.02516264]],[[62124.0,0.24157118],[62125.0,0.0048834],[62132.0,0.33399518],[62133.0,0.000824],[62134.0,0.1784]]]
["bitfinex","BTCUSD",1726727059561,[[62154.0,1.02976288],[62152.0,0.04808403],[62149.0,0.31350675],[62147.0,0.41798107],[62142.0,0.56809011]],[[62155.0,0.0031942],[62157.0,0.000825],[62159.0,0.0001],[62162.0,0.0040594],[62163.0,0.099225]]]
["bitfinex","BTCUSD",1726727106763,[[62163.0,1.127069],[62159.0,0.18552478],[62158.0,0.24129915],[62156.0,0.04796702],[62154.0,0.07195053]],[[62164.0,0.02524362],[62173.0,0.00165],[62174.0,0.01684768],[62176.0,0.0952],[62179.0,0.0001]]]
["bitfinex","BTCUSD",1726727142779,[[62166.0,0.002],[62164.0,0.321729],[62162.0,0.24127199],[62161.0,0.323393],[62155.0,0.04807305]],[[62167.0,0.03724024],[62168.0,0.012],[62169.0,0.160852],[62172.0,0.1],[62175.0,0.321674]]]
["bitfinex","BTCUSD",1726727173602,[[62166.0,0.18102255],[62164.0,0.321728],[62162.0,0.24127199],[62161.0,0.37146671],[62160.0,0.07211356]],[[62167.0,0.03723955],[62168.0,0.012],[62170.0,0.01684301],[62171.0,0.260847],[62172.0,0.321688]]]
["bitfinex","BTCUSD",1726727230081,[[62146.0,0.976503],[62144.0,0.01824872],[62143.0,0.06480562],[62142.0,0.39573295],[62141.0,0.01665796]],[[62147.0,0.0390692],[62157.0,0.160883],[62158.0,0.24136516],[62161.0,0.643494],[62163.0,0.1]]]
["bitfinex","BTCUSD",1726727290430,[[62155.0,0.01515072],[62152.0,0.0482171],[62151.0,0.24133021],[62150.0,0.07232565],[62149.0,0.0964342]],[[62156.0,0.84449456],[62161.0,0.33152936],[62162.0,0.0995],[62165.0,0.04830633],[62175.0,0.38824922]]]
["bitfinex","BTCUSD",1726727367265,[[62172.0,1.78901103],[62170.0,0.04997618],[62168.0,0.07196761],[62167.0,0.17285681],[62166.0,0.00967566]],[[62173.0,0.00165],[62177.0,0.02523041],[62179.0,0.0001],[62181.0,0.0040594],[62183.0,0.24133021]]]
["bitfinex","BTCUSD",1726727383894,[[62178.0,0.17652746],[62175.0,0.321671],[62174.0,0.321677],[62173.0,0.12155278],[62171.0,0.321693]],[[62179.0,0.1225323],[62181.0,0.0040594],[62182.0,0.00246244],[62183.0,0.160815],[62185.0,0.321621]]]
["bitfinex","BTCUSD",1726727441712,[[62178.0,1.31086527],[62174.0,0.14713031],[62173.0,0.08934973],[62172.0,0.01583616],[62171.0,0.41775162]],[[62179.0,0.003825],[62188.0,0.000825],[62192.0,0.0031942],[62193.0,0.24124094],[62195.0,0.161609]]]
["bitfinex","BTCUSD",1726727506641,[[62187.0,2.13187188],[62185.0,0.21294192],[62182.0,0.33394408],[62181.0,0.47251419],[62180.0,0.0779]],[[62188.0,0.000825],[62192.0,0.0031942],[62195.0,0.000825],[62200.0,0.24124094],[62202.0,0.0793]]]
["bitfinex","BTCUSD",1726727558152,[[62209.0,2.63672004],[62205.0,0.00970975],[62204.0,0.03175749],[62203.0,0.62576119],[62200.0,0.33564148]],[[62210.0,0.0260417],[62218.0,0.1010834],[62219.0,0.000925],[62222.0,0.0808],[62234.0,0.01682565]]]
["bitfinex","BTCUSD",1726727566368,[[62217.0,2.17826277],[62215.0,0.09570226],[62214.0,0.11962783],[62210.0,0.03172552],[62209.0,0.756292]],[[62218.0,0.0048834],[62219.0,0.000925],[62228.0,0.097],[62232.0,0.0829],[62242.0,0.000825]]]
["bitfinex","BTCUSD",1726727627246,[[62238.0,0.17756644],[62236.0,0.321355],[62235.0,0.04956651],[62234.0,0.24124094],[62233.0,0.39323744]],[[62239.0,0.0999],[62241.0,0.082925],[62242.0,0.161489],[62244.0,0.321318],[62245.0,0.12221844]]]
["bitfinex","BTCUSD",1726727690310,[[62255.0,1.46955128],[62254.0,0.09550661],[62253.0,0.12115565],[62252.0,0.11938327],[62245.0,0.00165]],[[62256.0,0.16418899],[62266.0,0.160602],[62267.0,0.0031942],[62269.0,0.5789714],[62270.0,0.33057392]]]
["bitfinex","BTCUSD",1726727735237,[[62227.0,0.160701],[62219.0,0.50624281],[62215.0,0.96425816],[62211.0,0.418383],[62209.0,0.01883713]],[[62228.0,0.96425816],[62235.0,1.06468316],[62237.0,0.0828]]]
["bitfinex","BTCUSD",1726727746076,[[62227.0,0.49610556],[62225.0,0.321413],[62220.0,0.321437],[62218.0,0.24105098],[62215.0,0.18479881]],[[62228.0,0.007],[62232.0,0.100825],[62233.0,0.160687],[62234.0,0.1],[62235.0,0.100425]]]
["bitfinex","BTCUSD",1726727828985,[[62229.0,0.001],[62228.0,0.00165],[62227.0,0.00165],[62218.0,0.24105098],[62217.0,0.0971]],[[62230.0,1.40921132],[62231.0,0.008825],[62232.0,0.000825],[62234.0,0.00955531],[62246.0,0.31372023]]]
["bitfinex","BTCUSD",1726727896608,[[62212.0,0.16074],[62211.0,0.01197723],[62210.0,0.321487],[62209.0,0.00165],[62206.0,0.21461793]],[[62216.0,0.002],[62219.0,0.000825],[62220.0,0.160721],[62221.0,0.1],[62240.0,0.01682565]]]
["bitfinex","BTCUSD",1726727970119,[[62218.0,1.15349939],[62216.0,0.12121129],[62214.0,0.14541393],[62211.0,0.07639223],[62207.0,0.00938321]],[[62219.0,0.001825],[62220.0,0.0944],[62226.0,0.002],[62229.0,0.082],[62230.0,0.000825]]]
["bitfinex","BTCUSD",1726728047363,[[62218.0,1.51107885],[62216.0,0.14419122],[62214.0,0.00165],[62211.0,0.35410483],[62210.0,0.53439534]],[[62219.0,0.098325],[62224.0,0.002],[62229.0,0.082],[62230.0,0.18673278],[62232.0,0.322204]]]
["bitfinex","BTCUSD",1726728063636,[[62218.0,0.8836891],[62216.0,0.02523993],[62215.0,0.321461],[62214.0,0.14589757],[62213.0,0.321473]],[[62219.0,0.098325],[62223.0,0.002],[62224.0,0.40179585],[62227.0,0.321408],[62229.0,0.403394]]]
["bitfinex","BTCUSD",1726728133387,[[62222.0,1.06387016],[62221.0,0.12009639],[62218.0,0.323097],[62215.0,0.14421522],[62213.0,0.0982]],[[62223.0,0.001825],[62228.0,0.002],[62230.0,0.000825],[62231.0,0.161518],[62234.0,0.68366614]]]
["bitfinex","BTCUSD",1726728195947,[[62235.0,0.20873471],[62234.0,0.07208056],[62233.0,0.33571957],[62232.0,0.53867239],[62231.0,0.12175513]],[[62237.0,0.02521147],[62238.0,0.100325],[62239.0,0.161497],[62246.0,0.321307],[62255.0,0.10133711]]]
["bitfinex","BTCUSD",1726728272681,[[62217.0,0.00083094],[62214.0,0.12121129],[62212.0,0.16074],[62209.0,0.384992],[62200.0,0.20570656]],[[62220.0,0.16072],[62222.0,0.321429],[62224.0,0.0978],[62225.0,0.321414],[62236.0,1.00387703]]]
["bitfinex","BTCUSD",1726728282434,[[62203.0,0.001652],[62198.0,0.12286129],[62196.0,0.160781],[62194.0,0.00165],[62192.0,0.321582]],[[62204.0,0.261661],[62206.0,0.321515],[62210.0,0.44270229],[62213.0,1.3630389]]]
["bitfinex","BTCUSD",1726728327033,[[62220.0,0.00265],[62211.0,0.34541096],[62209.0,0.01750427],[62208.0,0.01567698],[62207.0,0.5625801]],[[62221.0,0.803585],[62224.0,0.321423],[62227.0,0.1767],[62231.0,0.2410781],[62234.0,0.50603596]]]
["bitfinex","BTCUSD",1726728389434,[[62219.0,1.00996295],[62215.0,0.321462],[62212.0,0.0671],[62209.0,0.00944801],[62207.0,0.0174337]],[[62220.0,0.001825],[62228.0,0.160699],[62229.0,0.24190698],[62230.0,0.321393],[62231.0,0.02521336]]]
["bitfinex","BTCUSD",1726728442678,[[62219.0,0.01311701],[62205.0,0.01791007],[62204.0,0.44981646],[62203.0,0.001652],[62202.0,0.07196172]],[[62220.0,1.23602908],[62222.0,0.18466896],[62224.0,0.321423],[62227.0,0.1],[62229.0,0.66411651]]]
["bitfinex","BTCUSD",1726728453078,[[62219.0,0.01311701],[62206.0,0.01784444],[62204.0,0.28905646],[62203.0,0.162415],[62202.0,0.07196172]],[[62220.0,1.226365],[62222.0,0.18466896],[62223.0,0.00937101],[62224.0,0.321423],[62227.0,0.1]]]
["bitfinex","BTCUSD",1726728514867,[[62203.0,1e-06],[62194.0,0.00165],[62191.0,0.24108198],[62190.0,0.0040594],[62188.0,0.00165]],[[62204.0,2.24001391],[62206.0,0.12058796],[62208.0,0.01681253],[62209.0,0.002],[62211.0,0.321488]]]
["bitfinex","BTCUSD",1726728574630,[[62197.0,0.82432828],[62194.0,0.18666615],[62193.0,0.01596117],[62192.0,0.38268],[62191.0,0.06576461]],[[62198.0,0.001825],[62200.0,0.00142784],[62203.0,0.000825],[62204.0,0.000825],[62205.0,0.24114786]]]
["bitfinex","BTCUSD",1726728625548,[[62180.0,0.01803228],[62179.0,0.18480154],[62176.0,0.160833],[62175.0,0.321669],[62172.0,0.321686]],[[62183.0,0.1043],[62184.0,0.1860434],[62186.0,0.321617],[62189.0,0.321601],[62222.0,0.87579266]]]
["bitfinex","BTCUSD",1726728634665,[[62184.0,0.00603233],[62183.0,0.001],[62180.0,0.000825],[62176.0,0.160832],[62175.0,0.50647354]],[[62186.0,0.0927],[62188.0,0.321606],[62189.0,0.004],[62190.0,0.00142784],[62191.0,0.10132858]]]
["bitfinex","BTCUSD",1726728692792,[[62185.0,1.39284175],[62183.0,0.002],[62181.0,0.10470357],[62180.0,0.000825],[62179.0,0.14381134]],[[62186.0,0.00265],[62189.0,0.00165],[62190.0,0.00165],[62197.0,0.18765558],[62229.0,0.000825]]]
["bitfinex","BTCUSD",1726728727973,[[62185.0,0.03127631],[62181.0,0.000825],[62180.0,0.000825],[62179.0,0.0479741],[62177.0,0.07195517]],[[62186.0,1.299702],[62189.0,0.00165],[62190.0,0.00165],[62197.0,0.323211]]]
["bitfinex","BTCUSD",1726728806115,[[62165.0,0.530619],[62158.0,0.00165],[62157.0,0.00165],[62156.0,0.00165],[62144.0,0.160916]],[[62166.0,1.76638068],[62167.0,0.12153224],[62168.0,0.00165],[62171.0,0.01681786],[62172.0,0.321689]]]
["bitfinex","BTCUSD",1726728823385,[[62165.0,0.501825],[62158.0,0.00165],[62157.0,0.00165],[62156.0,0.00165],[62147.0,0.04805719]],[[62166.0,2.22313095],[62168.0,0.10784939],[62169.0,0.12280046],[62171.0,0.01681786],[62175.0,0.14496056]]]
["bitfinex","BTCUSD",1726728890329,[[62129.0,2.13590755],[62128.0,0.12153224],[62127.0,0.14411208],[62124.0,0.67566256],[62118.0,0.02666621]],[[62130.0,1.44985012]]]
["bitfinex","BTCUSD",1726728941037,[[62129.0,2.1840933],[62128.0,0.16990193],[62125.0,0.00955084],[62123.0,0.35544195],[62122.0,0.27758842]],[[62130.0,1.54275012],[62135.0,0.0759],[62139.0,0.16093],[62141.0,0.2414312],[62143.0,0.323843]]]
["bitfinex","BTCUSD",1726729003540,[[62118.0,0.000825],[62105.0,0.000826],[62104.0,0.000825],[62102.0,0.000825],[62098.0,0.12167913]],[[62119.0,1.90039967],[62129.0,0.5633432],[62130.0,1.45085012],[62133.0,0.09649392],[62143.0,0.14474088]]]
["bitfinex","BTCUSD",1726729063250,[[62127.0,0.001825],[62118.0,0.000825],[62116.0,0.0040594],[62111.0,0.0001],[62105.0,0.000826]],[[62128.0,1.96686324],[62129.0,0.12330936],[62130.0,1.44885012],[62133.0,0.07234743],[62134.0,0.002]]]
["bitfinex","BTCUSD",1726729081240,[[62105.0,0.000826],[62102.0,0.000825],[62101.0,0.02560438],[62089.0,0.12165936],[62087.0,0.161063]],[[62106.0,1.229105],[62111.0,0.322006],[62112.0,0.12165936],[62116.0,0.0927],[62117.0,0.399673]]]
["bitfinex","BTCUSD",1726729141765,[[62129.0,1.18078163],[62128.0,0.08654597],[62127.0,0.000825],[62126.0,0.07185495],[62124.0,0.1957066]],[[62130.0,0.94611413],[62138.0,0.02524797],[62141.0,0.40239118],[62142.0,0.0787],[62143.0,0.321842]]]
["bitfinex","BTCUSD",1726729200206,[[62151.0,0.02386862],[62143.0,0.12007551]],[[62152.0,1.10277802],[62155.0,0.323778],[62160.0,0.25119507],[62163.0,0.321738],[62168.0,0.37364896]]]
["bitfinex","BTCUSD",1726729215057,[[62161.0,2.15384726],[62159.0,0.10098716],[62157.0,0.14371439],[62151.0,0.36566462],[62150.0,0.2125339]],[[62162.0,0.0057094],[62168.0,0.00165],[62172.0,0.24146618],[62177.0,0.0904],[62180.0,0.002]]]
["bitfinex","BTCUSD",1726729267438,[[62156.0,0.160885],[62155.0,0.01688367],[62154.0,0.321781],[62152.0,0.04886566],[62151.0,0.321796]],[[62159.0,0.162877],[62162.0,0.52628476],[62165.0,0.321728],[62166.0,0.00165],[62170.0,0.18524224]]]
["bitfinex","BTCUSD",1726729321689,[[62130.0,0.008825],[62129.0,0.000825],[62127.0,0.000825],[62121.0,0.321952],[62120.0,0.1]],[[62131.0,0.50909912],[62132.0,0.3219],[62135.0,0.24142732],[62138.0,0.415568]]]
["bitfinex","BTCUSD",1726729379439,[[62105.0,0.000726],[62104.0,0.000825],[62102.0,0.000825],[62099.0,0.18267906],[62081.0,0.257779]],[[62106.0,1.9399521],[62107.0,0.002],[62112.0,0.34726086],[62114.0,0.07230642],[62116.0,0.33790973]]]
["bitfinex","BTCUSD",1726729440496,[[62079.0,0.0048844],[62073.0,0.0986],[62067.0,0.000825],[62064.0,0.000825],[62063.0,0.0757]],[[62080.0,1.685638],[62085.0,0.42577637],[62087.0,0.25833036],[62088.0,0.07221958],[62089.0,0.00165]]]
["bitfinex","BTCUSD",1726729448987,[[62080.0,0.00485472],[62079.0,0.44386823],[62078.0,0.0764],[62076.0,0.322182],[62074.0,0.002]],[[62085.0,0.161071],[62087.0,0.322129],[62090.0,0.322116],[62091.0,0.96647928],[62095.0,0.02526961]]]
["bitfinex","BTCUSD",1726729506679,[[62079.0,0.0048844],[62077.0,0.04837275],[62076.0,0.07254103],[62074.0,0.09672138],[62072.0,0.12090172]],[[62080.0,1.129574],[62082.0,0.36346994],[62084.0,0.0984],[62089.0,0.323773],[62093.0,0.07253321]]]
["bitfinex","BTCUSD",1726729554152,[[62119.0,0.01658385],[62117.0,0.32403967],[62115.0,0.32198],[62112.0,0.33987815],[62099.0,0.91787082]],[[62121.0,0.160977],[62123.0,0.321946],[62124.0,0.0954],[62125.0,0.321933],[62127.0,0.00165]]]
["bitfinex","BTCUSD",1726729597849,[[62184.0,2.27564364],[62183.0,0.11888916],[62181.0,0.02590222],[62180.0,0.10287111],[62177.0,0.14312443]],[[62185.0,0.00165],[62186.0,0.00165],[62187.0,0.00165],[62190.0,0.96668362],[62211.0,0.160744]]]
["bitfinex","BTCUSD",1726729605129,[[62204.0,0.17423411],[62195.0,0.643138],[62188.0,0.04752033],[62186.0,0.07128047],[62185.0,0.559]],[[62205.0,0.160758],[62206.0,0.10246958],[62208.0,0.0964],[62209.0,0.321499],[62210.0,0.321493]]]
["bitfinex","BTCUSD",1726729642484,[[62217.0,0.53104704],[62214.0,0.321466],[62212.0,0.321477],[62210.0,0.07721286],[62207.0,0.07149262]],[[62218.0,0.00433509],[62225.0,0.00165],[62226.0,0.40179473],[62228.0,0.400902],[62237.0,0.000274]]]
["bitfinex","BTCUSD",1726729689284,[[62207.0,1.22246055],[62203.0,0.0478382],[62201.0,0.1492573],[62200.0,0.38106731],[62173.0,0.34911223]],[[62208.0,0.02521585],[62218.0,0.24195148],[62220.0,0.1],[62222.0,0.321432],[62223.0,0.32251209]]]
["bitfinex","BTCUSD",1726729739112,[[62181.0,0.001646],[62171.0,0.0040594],[62166.0,0.001648],[62157.0,0.13873454],[62156.0,0.19752714]],[[62182.0,1.669862],[62183.0,0.002],[62189.0,0.95744876],[62194.0,0.000825],[62196.0,0.24120215]]]
["bitfinex","BTCUSD",1726729789830,[[62171.0,0.00457747],[62166.0,0.001648],[62165.0,0.16086],[62164.0,0.321727],[62162.0,0.04813883]],[[62172.0,0.51676471],[62174.0,0.321678],[62177.0,0.321666],[62178.0,0.18621591],[62181.0,0.000825]]]
["bitfinex","BTCUSD",1726729798363,[[62171.0,0.00457747],[62166.0,0.001648],[62163.0,0.01635103],[62160.0,0.04813883],[62159.0,0.07220825]],[[62172.0,1.35005605],[62174.0,0.18539091],[62178.0,0.000825],[62182.0,0.002],[62191.0,0.09632301]]]
["bitfinex","BTCUSD",1726729852299,[[62177.0,2.49627264],[62176.0,0.321663],[62171.0,0.03703163],[62166.0,0.21438331]],[[62178.0,0.001825],[62181.0,0.000825],[62189.0,0.24209311],[62201.0,0.160769],[62202.0,0.02522338]]]
["bitfinex","BTCUSD",1726729895382,[[62229.0,1.17334783],[62226.0,0.02995248],[62225.0,0.04775273],[62224.0,0.59845516],[62223.0,0.07162909]],[[62230.0,0.0031942],[62231.0,0.00165],[62235.0,0.000826],[62236.0,0.0040594],[62237.0,0.000274]]]
["bitfinex","BTCUSD",1726729940736,[[62266.0,0.63661221],[62262.0,0.0158429],[62261.0,0.34047431],[62259.0,0.001648],[62254.0,0.18463621]],[[62267.0,0.0040182],[62269.0,0.02518887],[62271.0,0.090825],[62273.0,0.0040594],[62275.0,0.0765]]]
["bitfinex","BTCUSD",1726729949879,[[62266.0,0.85784299],[62261.0,0.321226],[62259.0,0.18628421],[62258.0,0.13115244],[62257.0,0.04775126]],[[62267.0,0.0036168],[62271.0,0.000825],[62273.0,0.0040594],[62274.0,0.16058],[62275.0,0.0765]]]
["bitfinex","BTCUSD",1726729998989,[[62236.0,0.02264054],[62232.0,0.160687],[62230.0,0.001648],[62229.0,0.32139],[62225.0,0.323057]],[[62237.0,0.19288407],[62238.0,0.18463621],[62239.0,0.321342],[62242.0,0.56234312],[62245.0,0.412512]]]
["bitfinex","BTCUSD",1726730049965,[[62173.0,0.00165],[62168.0,0.00165],[62167.0,0.001648],[62166.0,0.001648],[62162.0,0.00165]],[[62174.0,1.93568235],[62175.0,0.0788],[62176.0,0.24114399],[62181.0,0.0955],[62184.0,0.24114399]]]
["bitfinex","BTCUSD",1726730074097,[[62124.0,0.0052668],[62117.0,0.0032039],[62111.0,0.0001],[62110.0,0.000826],[62105.0,0.161016]],[[62125.0,1.50726045],[62127.0,0.33161576],[62131.0,0.002],[62132.0,0.404799],[62134.0,0.0907]]]
["bitfinex","BTCUSD",1726730103264,[[62104.0,0.02724898],[62103.0,0.000826],[62102.0,0.20892666],[62101.0,0.071854],[62100.0,0.322061]],[[62105.0,0.12525861],[62106.0,0.161016],[62108.0,0.1],[62109.0,0.322017],[62110.0,0.001654]]]
["bitfinex","BTCUSD",1726730147949,[[62123.0,0.0014053],[62110.0,0.000827],[62105.0,0.0040569],[62103.0,0.000826],[62100.0,0.161029]],[[62124.0,1.95464612],[62125.0,0.002],[62126.0,0.18543345],[62130.0,0.04805792],[62131.0,0.001654]]]
["bitfinex","BTCUSD",1726730196660,[[62105.0,0.0040569],[62104.0,0.000827],[62103.0,0.000826],[62099.0,0.483094],[62087.0,0.07118633]],[[62111.0,0.95443153],[62115.0,0.321987],[62116.0,0.0759],[62117.0,0.18543345],[62118.0,0.9659036]]]
["bitfinex","BTCUSD",1726730236964,[[62150.0,1.4088746],[62149.0,0.18543345],[62145.0,0.321823]],[[62151.0,0.03023875],[62156.0,0.001652],[62164.0,0.24150506],[62168.0,0.65952],[62182.0,0.00976568]]]
["bitfinex","BTCUSD",1726730245478,[[62167.0,1.92988804],[62164.0,0.04786435],[62163.0,0.0938],[62162.0,0.07195856],[62161.0,0.02947966]],[[62168.0,0.001654],[62170.0,0.24556196],[62186.0,0.162458],[62188.0,0.0815569],[62194.0,0.32323]]]
["bitfinex","BTCUSD",1726730299862,[[62185.0,1.70880054],[62184.0,0.18543345],[62182.0,0.0909],[62180.0,0.32329],[62179.0,0.082048]],[[62186.0,0.00165],[62188.0,0.0040569],[62194.0,0.001654],[62202.0,0.0957],[62203.0,0.01682526]]]
["bitfinex","BTCUSD",1726730352373,[[62186.0,1.41763012],[62185.0,0.333268],[62184.0,0.18543345],[62183.0,0.03110184],[62182.0,0.22982612]],[[62188.0,0.0040569],[62194.0,0.001654],[62198.0,0.41960506],[62206.0,0.160756],[62207.0,0.3272139]]]
["bitfinex","BTCUSD",1726730400546,[[62180.0,0.1739038],[62179.0,0.32165],[62176.0,0.321664],[62172.0,0.321685],[62168.0,0.07669408]],[[62181.0,0.00165],[62184.0,0.40231806],[62185.0,0.0932],[62186.0,0.000825],[62193.0,0.18543345]]]
["bitfinex","BTCUSD",1726730450089,[[62218.0,1.49629015],[62214.0,0.04786278],[62213.0,0.01838216],[62212.0,0.07179417],[62211.0,0.002]],[[62230.0,0.000825],[62231.0,0.33513276],[62233.0,0.00165],[62234.0,0.160685],[62237.0,0.396554]]]
["bitfinex","BTCUSD",1726730462944,[[62218.0,0.84081491],[62214.0,0.323119],[62212.0,0.18543345],[62210.0,0.1],[62207.0,0.02514805]],[[62219.0,0.001654],[62224.0,0.24118276],[62226.0,0.0040569],[62227.0,0.0965],[62228.0,0.482101]]]
["bitfinex","BTCUSD",1726730503253,[[62180.0,0.00165],[62167.0,0.001648],[62163.0,0.0804],[62162.0,0.0989],[62161.0,0.0040569]],[[62181.0,1.3958434],[62183.0,0.12033805],[62184.0,0.26373345],[62189.0,0.321601],[62191.0,0.002]]]
["bitfinex","BTCUSD",1726730558214,[[62183.0,0.48951542],[62181.0,0.04808065],[62180.0,0.07212098],[62179.0,0.0787],[62178.0,0.09616131]],[[62184.0,0.001825],[62190.0,0.24121767],[62204.0,0.4716],[62205.0,0.1],[62211.0,0.43593069]]]
["bitfinex","BTCUSD",1726730607139,[[62198.0,0.160776],[62197.0,0.00654929],[62196.0,0.04805694],[62195.0,0.321567],[62194.0,0.07208541]],[[62204.0,0.321525],[62205.0,0.1],[62206.0,0.321514],[62208.0,1.46168951],[62214.0,0.1858135]]]
["bitfinex","BTCUSD",1726730614642,[[62195.0,0.00655963],[62194.0,0.04815939],[62192.0,0.23302909],[62190.0,0.41791279],[62189.0,0.44199848]],[[62197.0,0.16078],[62199.0,0.321552],[62200.0,0.321546],[62201.0,0.13809658],[62202.0,0.001]]]
["bitfinex","BTCUSD",1726730669896,[[62193.0,0.16578637],[62190.0,0.321593],[62187.0,0.321607],[62184.0,0.09565],[62170.0,0.01177982]],[[62195.0,0.000825],[62197.0,0.260779],[62198.0,0.32238],[62200.0,0.96475431],[62206.0,0.02522578]]]
["bitfinex","BTCUSD",1726730726942,[[62197.0,0.01147501],[62194.0,0.162436],[62193.0,0.00165],[62192.0,0.321583],[62191.0,0.06616959]],[[62198.0,0.164778],[62199.0,0.32155],[62202.0,0.418661],[62205.0,0.321517],[62207.0,0.18497092]]]
["bitfinex","BTCUSD",1726730781155,[[62219.0,0.49177809],[62216.0,0.32146],[62214.0,0.01775652],[62213.0,0.50620868],[62209.0,0.4723]],[[62220.0,0.091],[62224.0,0.000825],[62226.0,0.32023888],[62230.0,0.16152],[62231.0,0.00165]]]
["bitfinex","BTCUSD",1726730793576,[[62223.0,1.17932171],[62222.0,0.02848521],[62220.0,0.32912261],[62219.0,0.00165],[62214.0,0.53466681]],[[62224.0,0.000825],[62226.0,0.0040569],[62230.0,0.000825],[62231.0,0.09515],[62235.0,0.0792]]]
["bitfinex","BTCUSD",1726730855140,[[62223.0,0.00165],[62219.0,0.00165],[62209.0,0.160747],[62204.0,0.321522],[62202.0,0.07219627]],[[62224.0,1.66980284],[62225.0,0.00980718],[62226.0,0.0040569],[62227.0,0.02521648],[62230.0,0.322216]]]
["bitfinex","BTCUSD",1726730925813,[[62223.0,1.08270253],[62222.0,0.321427],[62221.0,0.07243955],[62220.0,0.09658607],[62219.0,0.00165]],[[62224.0,0.0006],[62226.0,0.0040569],[62230.0,0.000825],[62231.0,0.00165],[62236.0,0.160678]]]
["bitfinex","BTCUSD",1726730969498,[[62223.0,0.00165],[62219.0,0.00165],[62218.0,0.160724],[62214.0,0.642939],[62211.0,0.421386]],[[62224.0,0.72053016],[62225.0,0.321417],[62226.0,0.0040569],[62229.0,0.321396],[62230.0,0.18563094]]]
["bitfinex","BTCUSD",1726730998744,[[62206.0,0.00828017],[62204.0,0.16076],[62203.0,0.04820187],[62202.0,0.07230281],[62201.0,0.321535]],[[62208.0,0.160751],[62210.0,0.321493],[62211.0,0.32149],[62214.0,0.321475],[62215.0,0.00940257]]]
["bitfinex","BTCUSD",1726731056485,[[62182.0,0.000825],[62176.0,0.0995],[62172.0,0.075],[62171.0,0.160846],[62170.0,0.36990039]],[[62183.0,1.0521774],[62186.0,0.50652968],[62189.0,0.00973726],[62191.0,0.002],[62195.0,0.39381931]]]
["bitfinex","BTCUSD",1726731118732,[[62185.0,0.160809],[62184.0,0.01619591],[62183.0,0.32163],[62182.0,0.000825],[62181.0,0.32164]],[[62189.0,0.1],[62190.0,0.24121573],[62191.0,0.160796],[62193.0,0.321581],[62194.0,0.1849879]]]
["bitfinex","BTCUSD",1726731170915,[[62174.0,0.160838],[62172.0,0.321685],[62171.0,0.321692],[62169.0,0.04816536],[62168.0,0.10115]],[[62178.0,0.160831],[62179.0,0.321653],[62180.0,0.9650569],[62182.0,0.323288],[62183.0,0.1866379]]]
["bitfinex","BTCUSD",1726731179907,[[62181.0,0.81230023],[62180.0,0.497545],[62179.0,0.04819438],[62178.0,0.07229157],[62177.0,0.321659]],[[62182.0,0.00165],[62183.0,0.00165],[62187.0,0.00165],[62191.0,0.2412487],[62193.0,0.160791]]]
["bitfinex","BTCUSD",1726731227759,[[62161.0,0.0048819],[62160.0,0.0974],[62159.0,0.160876],[62156.0,0.321769],[62155.0,0.321773]],[[62166.0,0.1989879],[62167.0,0.423366],[62169.0,0.00165],[62170.0,0.3217],[62177.0,0.4748]]]
["bitfinex","BTCUSD",1726731284090,[[62149.0,0.000825],[62144.0,0.00165],[62142.0,0.0057069],[62140.0,0.20914563],[62138.0,0.48559394]],[[62150.0,0.804505],[62152.0,0.1849879],[62153.0,0.321788],[62154.0,0.0986],[62156.0,0.004]]]
["bitfinex","BTCUSD",1726731347870,[[62134.0,0.00165],[62124.0,0.0040569],[62119.0,0.000825],[62117.0,0.0040289],[62112.0,0.573795]],[[62135.0,1.94542615],[62137.0,0.01138236],[62140.0,0.02525185],[62148.0,0.321814],[62154.0,0.07191686]]]
["bitfinex","BTCUSD",1726731412639,[[62133.0,0.000825],[62126.0,0.160963],[62124.0,0.1005819],[62123.0,0.399636],[62117.0,0.3259969]],[[62134.0,1.10578396],[62136.0,0.093],[62138.0,0.321865],[62139.0,0.00961807],[62144.0,0.002]]]
["bitfinex","BTCUSD",1726731434445,[[62181.0,0.16227907],[62179.0,0.321651],[62177.0,0.32166],[62173.0,0.321682],[62169.0,0.26212396]],[[62182.0,0.00165],[62183.0,0.00165],[62186.0,0.160808],[62187.0,0.24310064],[62188.0,0.0040569]]]
["bitfinex","BTCUSD",1726731468546,[[62196.0,0.00349445],[62191.0,0.160794],[62190.0,0.36942469],[62188.0,0.07339603],[62187.0,0.41727138]],[[62197.0,0.161604],[62198.0,0.321555],[62199.0,0.001],[62201.0,0.50696596],[62203.0,0.33350991]]]
["bitfinex","BTCUSD",1726731512557,[[62196.0,0.00229639],[62191.0,0.482383],[62188.0,0.323251],[62185.0,0.36968915],[62184.0,0.07210672]],[[62197.0,0.160779],[62198.0,0.098025],[62199.0,0.001825],[62200.0,0.321543],[62202.0,0.18542396]]]
["bitfinex","BTCUSD",1726731563745,[[62206.0,2.32199647],[62204.0,0.0903],[62202.0,0.14408552],[62201.0,0.0097961],[62200.0,0.02509299]],[[62207.0,0.0048819],[62208.0,0.000825],[62213.0,0.0268658],[62218.0,0.24113236],[62230.0,0.0792]]]
["bitfinex","BTCUSD",1726731572803,[[62206.0,1.06643651],[62202.0,0.04796305],[62201.0,0.07194458],[62200.0,0.00165],[62194.0,0.32157]],[[62207.0,0.0048819],[62208.0,0.000825],[62213.0,0.001652],[62218.0,0.24113236],[62226.0,0.01343257]]]
["bitfinex","BTCUSD",1726731633098,[[62207.0,1.32831975],[62206.0,0.323158],[62205.0,0.02990866],[62204.0,0.32637523],[62203.0,0.07202124]],[[62208.0,0.02703911],[62213.0,0.001652],[62216.0,0.24115562],[62223.0,0.42601669],[62226.0,0.5666729]]]
["bitfinex","BTCUSD",1726731681687,[[62192.0,0.16079],[62190.0,0.321591],[62188.0,0.00165],[62187.0,0.321608],[62171.0,0.06646]],[[62196.0,0.260782],[62198.0,0.321556],[62199.0,0.0759],[62201.0,0.321538],[62202.0,0.42593917]]]
["bitfinex","BTCUSD",1726731728093,[[62226.0,1.124931],[62218.0,1.28359397],[62216.0,0.002],[62213.0,0.2124269],[62210.0,0.493891]],[[62239.0,0.24208449],[62246.0,0.160654],[62249.0,0.18962543],[62251.0,0.32128],[62252.0,0.56243449]]]
["bitfinex","BTCUSD",1726731735705,[[62233.0,0.00849104],[62218.0,0.01916642],[62211.0,0.13939225],[62210.0,0.12123837],[62208.0,0.0957845]],[[62234.0,1.423684],[62235.0,0.21006914],[62239.0,0.002925],[62240.0,0.96403352],[62242.0,0.321327]]]
["bitfinex","BTCUSD",1726731787894,[[62233.0,1.91432075],[62232.0,0.11965774],[62229.0,0.0095762],[62228.0,0.323393],[62227.0,0.14358929]],[[62234.0,0.000825],[62239.0,0.000925],[62244.0,0.0040569],[62245.0,0.00165],[62246.0,0.24102774]]]
["bitfinex","BTCUSD",1726731836814,[[62258.0,0.4926898],[62256.0,0.321254],[62253.0,0.00165],[62252.0,0.04790051]],[[62259.0,0.00065411],[62260.0,0.000825],[62261.0,0.000825],[62262.0,0.000825],[62263.0,0.1646659]]]
["bitfinex","BTCUSD",1726731882545,[[62234.0,0.160683],[62233.0,0.10994104],[62232.0,0.321373],[62229.0,0.321393],[62226.0,0.34277526]],[[62238.0,0.160674],[62241.0,0.321332],[62242.0,0.1],[62243.0,0.52918207],[62250.0,0.50000732]]]
["bitfinex","BTCUSD",1726731896440,[[62236.0,0.00291754],[62235.0,0.160681],[62234.0,0.00165],[62233.0,0.33150904],[62231.0,0.321381]],[[62239.0,0.160672],[62241.0,0.321332],[62243.0,0.18486107],[62244.0,0.418318],[62251.0,0.1]]]
["bitfinex","BTCUSD",1726731945860,[[62252.0,0.803185],[62250.0,0.00940328],[62248.0,0.321291],[62247.0,0.0998],[62240.0,0.50619307]],[[62253.0,0.005825],[62254.0,0.000825],[62260.0,0.000825],[62261.0,1.12533413],[62263.0,0.0040569]]]
["bitfinex","BTCUSD",1726732005639,[[62252.0,0.90007354],[62251.0,0.321276],[62249.0,0.00165],[62242.0,0.02471408],[62241.0,0.18486107]],[[62253.0,0.012825],[62254.0,0.000825],[62259.0,0.00065411],[62260.0,0.000825],[62261.0,0.000825]]]
["bitfinex","BTCUSD",1726732046747,[[62270.0,0.00165],[62266.0,0.321199],[62265.0,0.321203],[62260.0,0.0992],[62259.0,0.12417544]],[[62275.0,0.34543907],[62278.0,0.24085359],[62279.0,0.33886899],[62280.0,0.0993],[62281.0,0.0872569]]]
["bitfinex","BTCUSD",1726732055484,[[62270.0,0.17663359],[62268.0,0.321191],[62265.0,0.321203],[62262.0,0.321221],[62259.0,0.04786388]],[[62271.0,0.001],[62274.0,0.160581],[62275.0,0.023],[62276.0,0.18568607],[62277.0,0.33071667]]]
["bitfinex","BTCUSD",1726732101624,[[62270.0,0.00265],[62253.0,0.321265],[62252.0,0.322921],[62249.0,0.322936],[62246.0,0.0982]],[[62271.0,1.02413902],[62272.0,0.400376],[62273.0,0.18486107],[62277.0,0.00972337],[62281.0,0.3251829]]]
["bitfinex","BTCUSD",1726732163655,[[62252.0,0.48821572],[62249.0,0.322936],[62239.0,0.321341],[62224.0,0.83346766]],[[62253.0,0.01763578],[62257.0,0.1],[62258.0,0.24095418],[62263.0,0.18486107],[62271.0,0.002]]]
["bitfinex","BTCUSD",1726732216166,[[62270.0,0.00165],[62263.0,0.321216],[62260.0,0.321232],[62257.0,0.321248],[62250.0,0.28004267]],[[62271.0,0.50695989],[62274.0,0.321165],[62275.0,0.18486107],[62277.0,0.119325],[62278.0,0.321144]]]
["bitfinex","BTCUSD",1726732275223,[[62234.0,0.00165],[62233.0,0.00165],[62226.0,0.160702],[62225.0,0.0928],[62223.0,0.321423]],[[62235.0,1.01126607],[62236.0,0.01679705],[62238.0,0.32135],[62244.0,0.12520804]]]
["bitfinex","BTCUSD",1726732313993,[[62237.0,0.160675],[62235.0,0.00165],[62234.0,0.323012],[62233.0,0.323021],[62230.0,0.04815021]],[[62241.0,0.160666],[62243.0,0.28486107],[62244.0,0.321316],[62247.0,0.321304],[62253.0,0.4768]]]
["bitfinex","BTCUSD",1726732341278,[[62248.0,0.16832984],[62246.0,0.321302],[62243.0,0.420717],[62239.0,0.321341],[62238.0,0.07989686]],[[62249.0,0.000825],[62252.0,0.105],[62253.0,0.18583823],[62254.0,0.01679705],[62255.0,0.1]]]
["bitfinex","BTCUSD",1726732405968,[[62248.0,0.00165],[62241.0,0.160664],[62239.0,0.321337],[62238.0,0.0912],[62237.0,0.321347]],[[62249.0,0.90905],[62251.0,0.321282],[62252.0,0.02520681],[62253.0,0.12126679],[62254.0,0.01679705]]]
["bitfinex","BTCUSD",1726732475758,[[62231.0,0.00695948],[62230.0,0.160693],[62228.0,0.092],[62227.0,0.321399],[62221.0,2.321431]],[[62234.0,0.161508],[62235.0,0.321363],[62237.0,0.22132404],[62238.0,0.321348],[62240.0,0.98096224]]]
["bitfinex","BTCUSD",1726732482941,[[62233.0,1.22936386],[62231.0,0.0822],[62230.0,0.04806944],[62229.0,0.00165],[62228.0,0.07209701]],[[62234.0,0.001825],[62241.0,0.24102774],[62248.0,0.000825],[62249.0,0.90138936],[62256.0,0.421256]]]
["bitfinex","BTCUSD",1726732539787,[[62247.0,0.001],[62245.0,0.160655],[62243.0,0.321319],[62240.0,0.36937776],[62239.0,0.07206865]],[[62248.0,0.000825],[62249.0,0.000825],[62251.0,0.32128],[62253.0,0.24097353],[62343.0,0.33126623]]]
["bitfinex","BTCUSD",1726732604895,[[62234.0,0.03926536],[62229.0,0.09575],[62228.0,0.160698],[62225.0,0.321411],[62219.0,0.321441]],[[62235.0,0.493868],[62236.0,0.321358],[62238.0,0.1],[62239.0,0.01679705],[62241.0,0.0919]]]
["bitfinex","BTCUSD",1726732695528,[[62234.0,0.00265],[62233.0,0.00165],[62229.0,0.00165],[62224.0,0.0943],[62223.0,0.162362]],[[62235.0,1.37688038],[62236.0,0.00980567],[62239.0,0.01679705],[62242.0,0.09636421],[62244.0,0.1464901]]]
["bitfinex","BTCUSD",1726732713804,[[62234.0,0.00265],[62233.0,0.00165],[62229.0,0.00165],[62222.0,0.12],[62221.0,2.04822985]],[[62235.0,1.3625425],[62236.0,0.12128838],[62241.0,0.321336],[62242.0,0.17685569],[62243.0,0.0252089]]]
["bitfinex","BTCUSD",1726732793152,[[62221.0,0.95325522],[62216.0,0.0040569],[62213.0,0.00165],[62211.0,0.00165],[62210.0,0.0928]],[[62222.0,0.928222],[62223.0,0.01123772],[62225.0,0.321415],[62226.0,0.1849724],[62227.0,0.04201594]]]
["bitfinex","BTCUSD",1726732855188,[[62190.0,0.00155],[62185.0,0.001652],[62179.0,0.0040569],[62169.0,0.160851],[62164.0,0.643454]],[[62191.0,1.89065357],[62193.0,0.002],[62197.0,0.25051192],[62201.0,0.0792],[62202.0,0.33835214]]]
["bitfinex","BTCUSD",1726732891631,[[62190.0,0.00155],[62185.0,0.001652],[62175.0,0.001652],[62174.0,0.321674],[62168.0,0.0928]],[[62191.0,1.248561],[62193.0,0.1849724],[62195.0,0.0936],[62201.0,0.96445191],[62202.0,0.0824]]]
["bitfinex","BTCUSD",1726732902017,[[62190.0,0.00155],[62185.0,0.001652],[62184.0,0.160811],[62182.0,0.321631],[62180.0,0.1849724]],[[62191.0,0.487383],[62193.0,0.56275307],[62194.0,0.1],[62195.0,0.32157],[62200.0,0.26640097]]]
["bitfinex","BTCUSD",1726732951960,[[62243.0,0.82391116],[62242.0,0.1849724],[62240.0,0.002],[62239.0,0.32134],[62229.0,0.417489]],[[62244.0,0.0058819],[62248.0,0.000825],[62249.0,0.000825],[62253.0,0.40165887],[62276.0,0.01881524]]]
["bitfinex","BTCUSD",1726732999210,[[62248.0,0.82623966],[62244.0,0.00165],[62243.0,0.322969],[62242.0,0.04809316],[62240.0,0.07213974]],[[62249.0,0.001825],[62255.0,0.162282],[62256.0,0.001652],[62257.0,0.24098515],[62258.0,0.321245]]]
["bitfinex","BTCUSD",1726733053296,[[62249.0,0.00165],[62243.0,0.00165],[62236.0,0.321355],[62233.0,0.321371],[62226.0,0.006441]],[[62250.0,1.3465145],[62251.0,0.08692566],[62255.0,0.1866244],[62256.0,0.001652],[62260.0,0.4175371]]]
["bitfinex","BTCUSD",1726733065863,[[62243.0,0.00165],[62223.0,0.000825],[62220.0,0.167161],[62217.0,0.5489],[62216.0,0.642917]],[[62245.0,1.8761264],[62249.0,0.09625051],[62250.0,0.53361707],[62251.0,0.00962566],[62254.0,0.24096579]]]
["bitfinex","BTCUSD",1726733119311,[[62244.0,0.49670767],[62243.0,0.00165],[62240.0,0.23309731],[62238.0,0.07218736],[62237.0,0.0927]],[[62245.0,0.002825],[62250.0,0.261468],[62255.0,0.322912],[62256.0,0.001652],[62259.0,0.33805967]]]
["bitfinex","BTCUSD",1726733164619,[[62254.0,1.36294115],[62253.0,0.1869724],[62251.0,0.0768],[62250.0,0.00165],[62248.0,0.0903]],[[62255.0,0.001652],[62256.0,0.501652],[62263.0,0.0040569],[62267.0,0.001652],[62271.0,0.253689]]]
["bitfinex","BTCUSD",1726733227024,[[62223.0,0.006825],[62213.0,0.160736],[62210.0,0.5064614],[62207.0,0.321502],[62190.0,0.01108703]],[[62224.0,0.827547],[62227.0,0.33119448],[62233.0,0.1849724],[62240.0,0.002],[62266.0,0.16764122]]]
["bitfinex","BTCUSD",1726733271365,[[62187.0,0.000826],[62186.0,0.00165],[62185.0,0.001652],[62181.0,0.00165],[62180.0,0.09665]],[[62188.0,1.125617],[62192.0,0.1849724],[62195.0,0.24117694],[62196.0,0.1],[62197.0,0.323559]]]
["bitfinex","BTCUSD",1726733315986,[[62196.0,0.321559],[62195.0,0.00600809],[62192.0,0.32158],[62191.0,0.1849724],[62190.0,0.00321574]],[[62201.0,0.001652],[62203.0,0.001652],[62205.0,0.00941549],[62206.0,0.1],[62207.0,0.4748]]]
["bitfinex","BTCUSD",1726733331687,[[62188.0,0.0951466],[62187.0,0.0982],[62183.0,0.160813],[62182.0,0.000825],[62181.0,0.323089]],[[62189.0,0.1608],[62191.0,0.321589],[62194.0,0.321576],[62195.0,0.00982815],[62198.0,0.321554]]]
["bitfinex","BTCUSD",1726733380602,[[62228.0,1.43598213],[62222.0,0.403928],[62221.0,0.002],[62216.0,0.321457],[62211.0,0.04792794]],[[62229.0,0.00265],[62241.0,0.24104711],[62243.0,0.18856962],[62244.0,0.3253739]]]
["bitfinex","BTCUSD",1726733435100,[[62262.0,0.61722663],[62261.0,0.396723],[62258.0,0.001648],[62257.0,0.321247],[62256.0,0.1849724]],[[62264.0,0.00165],[62266.0,0.001652],[62270.0,0.24181789],[62272.0,0.162237],[62273.0,0.00165]]]
["bitfinex","BTCUSD",1726733444225,[[62262.0,1.11826392],[62261.0,0.0755],[62260.0,0.1849724],[62258.0,0.001648],[62256.0,0.0478441]],[[62263.0,0.0048809],[62264.0,0.00165],[62266.0,0.001652],[62270.0,0.24181789],[62272.0,0.001652]]]
["bitfinex","BTCUSD",1726733494403,[[62284.0,0.00108043],[62276.0,0.160573],[62274.0,0.321156],[62272.0,0.321169],[62268.0,0.0939]],[[62285.0,0.80376],[62286.0,0.321102],[62287.0,0.1849724],[62288.0,0.03471205],[62292.0,0.24083038]]]
["bitfinex","BTCUSD",1726733552088,[[62263.0,0.10255],[62262.0,0.001648],[62260.0,0.0793],[62258.0,0.001648],[62254.0,0.160632]],[[62264.0,0.80303],[62265.0,0.1849724],[62268.0,0.321195],[62270.0,0.02520132],[62272.0,0.321173]]]
["bitfinex","BTCUSD",1726733608652,[[62280.0,0.06735],[62277.0,0.0914],[62273.0,0.160581],[62271.0,0.0786],[62270.0,0.321181]],[[62281.0,0.802812],[62282.0,0.1849724],[62284.0,0.00980854],[62286.0,0.321103],[62289.0,0.000825]]]
["bitfinex","BTCUSD",1726733622886,[[62280.0,0.06646292],[62277.0,0.0914],[62275.0,0.321151],[62269.0,0.321186],[62265.0,0.23296367]],[[62281.0,0.160562],[62282.0,0.321125],[62284.0,0.00980854],[62286.0,0.321103],[62288.0,0.02519319]]]
["bitfinex","BTCUSD",1726733686247,[[62280.0,0.00265],[62266.0,0.0933],[62262.0,0.001648],[62258.0,0.001648],[62256.0,0.237326]],[[62281.0,1.92257126],[62282.0,0.0777],[62283.0,0.321944],[62284.0,0.00966258],[62285.0,0.12719161]]]
["bitfinex","BTCUSD",1726733722195,[[62262.0,0.1313091],[62258.0,0.001648],[62257.0,0.0993],[62247.0,0.0812],[62244.0,0.0040955]],[[62263.0,1.94744676],[62264.0,0.01208332],[62271.0,0.56201898]]]
["bitfinex","BTCUSD",1726733804206,[[62214.0,0.0941],[62213.0,0.0765],[62207.0,0.1664995],[62204.0,0.32152],[62187.0,0.59238432]],[[62215.0,0.903662],[62217.0,0.18498313],[62218.0,0.32145],[62219.0,0.00952168],[62221.0,0.26620282]]]
["bitfinex","BTCUSD",1726733812576,[[62214.0,0.096752],[62213.0,0.0765],[62207.0,0.4880035],[62204.0,0.32152],[62197.0,0.25891374]],[[62215.0,0.582197],[62217.0,0.321455],[62218.0,0.02604684],[62219.0,0.00952168],[62220.0,0.321442]]]
["bitfinex","BTCUSD",1726733864952,[[62245.0,0.98188726],[62241.0,0.32133],[62240.0,0.08],[62239.0,0.18501848],[62237.0,0.002]],[[62246.0,0.001825],[62251.0,0.24100063],[62254.0,0.160632],[62256.0,0.321255],[62262.0,0.796027]]]
["bitfinex","BTCUSD",1726733913204,[[62238.0,0.16875312],[62237.0,0.0953],[62235.0,0.32136],[62231.0,0.0793],[62223.0,0.02647123]],[[62242.0,0.161488],[62243.0,0.000825],[62244.0,0.321317],[62246.0,0.100825],[62247.0,0.321302]]]
["bitfinex","BTCUSD",1726733965702,[[62289.0,1.67466667],[62286.0,0.32728596],[62282.0,0.54607212],[62281.0,0.07117819]],[[62301.0,0.1],[62311.0,0.252585],[62362.0,0.0476783],[62364.0,0.44208432]]]
["bitfinex","BTCUSD",1726734023118,[[62304.0,0.91045936],[62303.0,0.0957556],[62301.0,0.1196945],[62300.0,0.321024],[62296.0,0.5290104]],[[62305.0,0.00058082],[62306.0,0.000825],[62308.0,0.0001],[62309.0,0.000825],[62310.0,0.0040955]]]
["bitfinex","BTCUSD",1726734033249,[[62304.0,0.0983428],[62300.0,0.04792894],[62298.0,0.07188551],[62297.0,0.0957556],[62296.0,0.321047]],[[62305.0,0.48208182],[62306.0,0.000825],[62308.0,0.3305313],[62309.0,0.000825],[62310.0,0.0957955]]]
["bitfinex","BTCUSD",1726734095624,[[62304.0,0.002648],[62294.0,0.0816],[62293.0,0.091],[62289.0,0.001648],[62288.0,0.160543]],[[62305.0,1.31076647],[62306.0,0.000825],[62308.0,0.0001],[62309.0,0.000825],[62310.0,0.0040955]]]
["bitfinex","BTCUSD",1726734147604,[[62291.0,0.06864364],[62289.0,0.00058826],[62288.0,0.160542],[62286.0,0.321094],[62285.0,0.0908]],[[62292.0,0.161359],[62295.0,0.321053],[62298.0,0.321038],[62300.0,0.25048779],[62375.0,1.9288829]]]
["bitfinex","BTCUSD",1726734202031,[[62266.0,0.04538],[62263.0,0.08115],[62259.0,0.160618],[62254.0,0.32126],[62251.0,0.321279]],[[62267.0,0.481795],[62268.0,0.321195],[62271.0,0.321177],[62272.0,0.02519802],[62273.0,0.19409161]]]
["bitfinex","BTCUSD",1726734218223,[[62266.0,0.00265],[62263.0,0.00165],[62256.0,0.0902],[62254.0,0.240832],[62238.0,0.07188903]],[[62267.0,1.16145331],[62269.0,0.18443847],[62273.0,0.00965314],[62274.0,0.323163],[62284.0,0.26658982]]]
["bitfinex","BTCUSD",1726734276722,[[62246.0,0.00165],[62245.0,0.0971],[62244.0,0.0040955],[62241.0,0.001648],[62232.0,0.0826]],[[62247.0,1.44446927],[62251.0,0.08175451],[62253.0,0.09898846],[62260.0,0.17149159],[62264.0,0.0935]]]
["bitfinex","BTCUSD",1726734347337,[[62214.0,0.001552],[62208.0,0.001652],[62207.0,0.0057475],[62203.0,0.07665],[62202.0,0.0948]],[[62215.0,1.86278747],[62218.0,0.002],[62220.0,0.0913],[62222.0,0.5],[62226.0,0.2409]]]
["bitfinex","BTCUSD",1726734400824,[[62237.0,0.13896],[62233.0,0.0958],[62231.0,0.16069],[62229.0,0.321391],[62226.0,0.321404]],[[62238.0,0.48202],[62243.0,0.321323],[62245.0,0.321313],[62247.0,0.000826],[62250.0,0.18489214]]]
["bitfinex","BTCUSD",1726734409894,[[62237.0,1.23699506],[62233.0,0.32137],[62230.0,0.01967658],[62229.0,0.04791659],[62221.0,0.321433]],[[62238.0,0.001],[62239.0,0.000825],[62244.0,0.2409774],[62248.0,0.321296],[62251.0,0.421284]]]
["bitfinex","BTCUSD",1726734474093,[[62208.0,0.00117664],[62207.0,0.0057475],[62198.0,0.0818],[62194.0,0.0928],[62188.0,0.1681032]],[[62209.0,1.58050013],[62210.0,0.0953],[62211.0,0.18489214],[62213.0,0.02722386],[62220.0,0.321442]]]
["bitfinex","BTCUSD",1726734542174,[[62188.0,0.0081262],[62178.0,0.09815],[62177.0,0.0765],[62175.0,0.00165],[62173.0,0.04826221]],[[62189.0,1.57860675],[62190.0,0.14670292],[62192.0,0.0093649],[62195.0,0.2409774],[62196.0,0.21051252]]]
["bitfinex","BTCUSD",1726734598711,[[62189.0,0.01093059],[62188.0,0.0081262],[62182.0,0.01512388],[62180.0,0.1311325],[62179.0,0.07219875]],[[62190.0,1.41263025],[62192.0,0.000825],[62197.0,0.321563],[62202.0,0.002],[62218.0,0.14416424]]]
["bitfinex","BTCUSD",1726734614697,[[62189.0,0.01093059],[62188.0,0.0081262],[62183.0,0.001652],[62180.0,0.083],[62179.0,0.0977]],[[62190.0,1.557177],[62192.0,0.01043338],[62195.0,0.18504825],[62198.0,0.0957],[62200.0,0.000825]]]
["bitfinex","BTCUSD",1726734679890,[[62197.0,0.0092508],[62195.0,0.257182],[62194.0,0.13059237],[62193.0,0.39356655],[62192.0,0.00165]],[[62200.0,0.160772],[62204.0,0.321523],[62205.0,1.28622477],[62481.0,100.0],[63307.0,0.0007898]]]
["bitfinex","BTCUSD",1726734728384,[[62197.0,0.0981838],[62196.0,0.12066725],[62192.0,0.09335],[62191.0,0.3055947],[62190.0,0.00165]],[[62198.0,0.484329],[62199.0,0.321548],[62200.0,0.000825],[62201.0,0.24115949],[62202.0,0.321537]]]
["bitfinex","BTCUSD",1726734797323,[[62197.0,0.00165],[62192.0,0.00165],[62189.0,0.00145],[62183.0,0.001652],[62178.0,0.00165]],[[62198.0,1.96905663],[62202.0,0.002],[62205.0,0.0809],[62207.0,0.322332],[62208.0,0.24113623]]]
["bitfinex","BTCUSD",1726734856591,[[62171.0,0.000925],[62165.0,0.0914],[62164.0,0.00165],[62159.0,0.0759],[62156.0,0.04828744]],[[62172.0,1.77931205],[62175.0,0.323326],[62178.0,0.12234203],[62183.0,0.14441044],[62184.0,0.56276523]]]
["bitfinex","BTCUSD",1726734869884,[[62164.0,0.0934505],[62159.0,0.0759],[62155.0,3.0],[62152.0,0.00165],[62151.0,0.05570176]],[[62165.0,1.74693324],[62175.0,0.44361453],[62176.0,0.002],[62185.0,0.16238816],[62206.0,0.26041442]]]
["bitfinex","BTCUSD",1726734937534,[[62155.0,2.94978274],[62153.0,0.0788],[62152.0,0.00165],[62151.0,0.0074012],[62143.0,0.04827753]],[[62156.0,1.38691765],[62161.0,0.24113623],[62162.0,0.321742],[62165.0,0.001652],[62167.0,0.09623262]]]
["bitfinex","BTCUSD",1726735001209,[[62155.0,3.02206626],[62152.0,0.00165],[62151.0,0.1682992],[62148.0,0.321811],[62146.0,0.39421518]],[[62156.0,0.49523707],[62157.0,0.321769],[62159.0,0.13134488],[62162.0,0.34113623],[62163.0,0.321736]]]
["bitfinex","BTCUSD",1726735078677,[[62155.0,2.72903081],[62152.0,0.00165],[62151.0,0.0074012],[62149.0,0.098],[62145.0,0.08115]],[[62156.0,1.56355007],[62157.0,0.18527975],[62159.0,0.00973215],[62162.0,0.24113623],[62167.0,0.12031498]]]
["bitfinex","BTCUSD",1726735099182,[[62155.0,2.72903081],[62152.0,0.00165],[62151.0,0.0074012],[62145.0,0.08115],[62120.0,0.36465193]],[[62156.0,2.02998461],[62159.0,0.00973215],[62160.0,0.1223063],[62161.0,0.0911],[62459.0,100.0001]]]
["bitfinex","BTCUSD",1726735176445,[[62129.0,0.000725],[62126.0,0.0827],[62124.0,0.0994],[62115.0,0.000825],[62105.0,0.161017]],[[62130.0,1.87197112],[62132.0,0.002],[62134.0,0.0028075],[62135.0,0.33150686],[62139.0,0.0942]]]
["bitfinex","BTCUSD",1726735236371,[[62103.0,0.09034001],[62102.0,0.04833969],[62100.0,0.19417307],[62099.0,0.0914],[62097.0,0.09667938]],[[62104.0,0.811752],[62106.0,0.001652],[62108.0,0.32202],[62109.0,0.00938666],[62118.0,0.12166354]]]
["bitfinex","BTCUSD",1726735279086,[[62103.0,0.000826],[62095.0,0.0040955],[62092.0,0.078826],[62091.0,0.17010647],[62090.0,0.0903]],[[62104.0,1.560832],[62105.0,0.0972],[62106.0,0.01127006],[62110.0,0.24155562],[62111.0,0.12166354]]]
["bitfinex","BTCUSD",1726735335754,[[62103.0,0.09151402],[62101.0,0.04827565],[62099.0,0.07241347],[62098.0,0.0965513],[62096.0,0.23783003]],[[62104.0,0.484712],[62106.0,0.001652],[62107.0,0.322026],[62108.0,0.24155562],[62116.0,0.33168017]]]
["bitfinex","BTCUSD",1726735384846,[[62129.0,0.01572511],[62125.0,0.04794194],[62124.0,0.25759534],[62123.0,0.0802],[62122.0,0.09588388]],[[62130.0,0.485507],[62134.0,0.321889],[62135.0,0.2414312],[62141.0,0.3259455],[62151.0,0.1]]]
["bitfinex","BTCUSD",1726735437837,[[62092.0,5e-07],[62091.0,0.0001],[62082.0,0.161076],[62081.0,0.18568243],[62080.0,0.1]],[[62093.0,1.227339],[62097.0,0.00950296],[62101.0,0.322058],[62103.0,0.24157507],[62104.0,0.18568243]]]
["bitfinex","BTCUSD",1726735521375,[[62076.0,0.0078262],[62075.0,0.00352273],[62071.0,0.0001],[62069.0,0.000825],[62065.0,0.12188126]],[[62077.0,1.35850722],[62081.0,0.33346305],[62085.0,0.12188126],[62087.0,0.56370407],[62090.0,0.5789]]]
["bitfinex","BTCUSD",1726735531790,[[62080.0,1.00828706],[62076.0,0.1792262],[62075.0,0.00352273],[62074.0,0.000825],[62070.0,0.37037883]],[[62081.0,0.00265],[62089.0,0.24157507],[62100.0,0.02526907]]]
["bitfinex","BTCUSD",1726735578691,[[62107.0,0.04832257],[62106.0,0.07248405],[62105.0,0.161016],[62104.0,0.09648751],[62103.0,0.12060939]],[[62108.0,0.483028],[62114.0,0.24152645],[62115.0,0.321988],[62123.0,0.32211428]]]
["bitfinex","BTCUSD",1726735635643,[[62108.0,0.06371134],[62106.0,0.1447555],[62103.0,0.03815446],[62101.0,0.53579455],[62100.0,0.02445816]],[[62109.0,0.00165],[62114.0,0.41539],[62116.0,0.321982],[62128.0,0.49205447]]]
["bitfinex","BTCUSD",1726735683494,[[62076.0,0.00772621],[62075.0,0.00352273],[62074.0,0.000825],[62066.0,0.000825],[62046.0,0.0785]],[[62077.0,2.66558044],[62081.0,0.12976231],[62089.0,0.5],[62092.0,0.24154784],[62098.0,0.2002542]]]
["bitfinex","BTCUSD",1726735699674,[[62069.0,9.4e-07],[62066.0,0.000825],[62046.0,0.0785],[62042.0,0.000824],[62041.0,0.0974]],[[62070.0,2.36769094],[62072.0,0.19535028],[62081.0,0.08265],[62084.0,0.24435211],[62095.0,0.03487904]]]
["bitfinex","BTCUSD",1726735771711,[[62053.0,0.98605458],[62051.0,0.17046868],[62050.0,0.07256268],[62049.0,0.32232],[62048.0,0.09677307]],[[62054.0,0.005],[62058.0,0.00165],[62061.0,0.40267984],[62064.0,0.1],[62066.0,0.322242]]]
["bitfinex","BTCUSD",1726735824082,[[62071.0,1.70209606],[62068.0,0.23387134],[62067.0,0.07223797],[62065.0,0.0963173],[62064.0,0.12039662]],[[62072.0,0.00121307],[62081.0,0.00165],[62085.0,0.24154784],[62088.0,0.4668],[62093.0,0.1011875]]]
["bitfinex","BTCUSD",1726735886815,[[62053.0,0.000825],[62051.0,0.0001],[62049.0,0.161162],[62047.0,0.322333],[62045.0,0.323166]],[[62054.0,0.50316371],[62056.0,0.4311178],[62059.0,0.323924],[62063.0,0.18576839],[62065.0,0.322244]]]
["bitfinex","BTCUSD",1726735968951,[[62031.0,1.50444717],[62030.0,0.002],[62025.0,0.0285887],[62024.0,0.322451],[62021.0,0.02452983]],[[62032.0,0.006],[62035.0,0.00165],[62042.0,0.161182],[62044.0,0.322356],[62045.0,0.1]]]
["bitfinex","BTCUSD",1726735980954,[[62031.0,0.01479579],[62029.0,0.04838042],[62028.0,0.23378627],[62026.0,0.54121891],[62018.0,0.002]],[[62032.0,0.491621],[62035.0,0.324049],[62036.0,0.0968],[62037.0,0.00941382],[62058.0,0.00365]]]
["bitfinex","BTCUSD",1726736040437,[[62057.0,0.08318341],[62053.0,0.8303927],[62050.0,0.322316],[62048.0,0.04818994],[62047.0,0.09016343]],[[62058.0,0.00365],[62067.0,0.256317],[62069.0,0.0096981],[62072.0,0.00165],[62073.0,0.322205]]]
["bitfinex","BTCUSD",1726736099003,[[62041.0,0.01586252],[62040.0,0.04922313],[62039.0,0.07259719],[62037.0,0.15787626],[62031.0,0.162634]],[[62042.0,0.814555],[62044.0,0.0914],[62045.0,0.32235],[62047.0,0.10969198],[62054.0,0.322304]]]
["bitfinex","BTCUSD",1726736169634,[[62071.0,0.41551294],[62068.0,0.322224],[62066.0,0.322233],[62062.0,0.3724258],[62060.0,0.0722547]],[[62072.0,0.00565],[62075.0,0.161095],[62076.0,0.1],[62077.0,0.322185],[62079.0,0.415574]]]
["bitfinex","BTCUSD",1726736178610,[[62071.0,1.05993494],[62067.0,0.322231],[62066.0,0.0921],[62065.0,0.002],[62054.0,0.14417215]],[[62072.0,0.00565],[62078.0,0.261087],[62081.0,0.323812],[62105.0,0.00365],[62157.0,0.26041442]]]
["bitfinex","BTCUSD",1726736237058,[[62071.0,0.000824],[62069.0,0.18574156],[62063.0,0.04817771],[62062.0,0.1728],[62054.0,0.002]],[[62072.0,1.137721],[62081.0,0.412862],[62082.0,0.00972117],[62086.0,0.446784],[62093.0,0.50784156]]]
["bitfinex","BTCUSD",1726736296188,[[62080.0,0.002824],[62073.0,0.04832334],[62071.0,0.07330869],[62069.0,0.09664626],[62068.0,0.12080317]],[[62081.0,1.548755],[62082.0,0.0766],[62085.0,0.3652017],[62086.0,0.001648],[62087.0,0.3318062]]]
["bitfinex","BTCUSD",1726736354604,[[62071.0,0.1310578],[62070.0,0.07243143],[62068.0,0.09657524],[62067.0,0.12071905],[62065.0,0.259819]],[[62072.0,0.497309],[62078.0,0.322176],[62079.0,0.02527206],[62080.0,0.00165],[62204.0,0.35513883]]]
["bitfinex","BTCUSD",1726736393138,[[62071.0,0.05754251],[62070.0,0.07250817],[62068.0,0.09667756],[62066.0,0.12084695],[62063.0,0.12185407]],[[62072.0,1.463927],[62074.0,0.0946],[62075.0,0.00976673],[62077.0,0.02527462],[62082.0,0.102]]]
["bitfinex","BTCUSD",1726736450037,[[62071.0,0.000824],[62059.0,0.18660586],[62058.0,0.04821844],[62057.0,0.07232766],[62055.0,0.09643688]],[[62072.0,1.35539734],[62073.0,0.00968759],[62080.0,0.00165],[62081.0,4e-05],[62085.0,0.001648]]]
["bitfinex","BTCUSD",1726736524767,[[62053.0,1e-06],[62041.0,0.000825],[62040.0,0.12619263],[62038.0,0.07649695],[62037.0,0.09653527]],[[62054.0,1.7639935],[62056.0,0.18578186],[62062.0,0.324261],[62065.0,0.2416568],[62069.0,0.4721]]]
["bitfinex","BTCUSD",1726736603590,[[62061.0,0.10747994],[62060.0,0.0962804],[62059.0,0.34696448],[62058.0,0.2033505],[62057.0,0.322279]],[[62062.0,0.00265],[62065.0,0.161121],[62068.0,0.322231],[62070.0,0.56391863],[62073.0,0.322202]]]
["bitfinex","BTCUSD",1726736613907,[[62070.0,0.20652444],[62069.0,0.04816555],[62067.0,0.23336333],[62066.0,0.322233],[62065.0,0.09633111]],[[62071.0,0.00765],[62072.0,0.161103],[62075.0,0.322194],[62077.0,0.322184],[62079.0,0.32382]]]
["bitfinex","BTCUSD",1726736670872,[[62084.0,1.60384056],[62077.0,0.21300867],[62076.0,0.06088398]],[[62085.0,0.004648],[62086.0,0.001648],[62097.0,0.161039],[62100.0,0.322105],[62101.0,0.322057]]]
["bitfinex","BTCUSD",1726736716589,[[62140.0,0.6686145],[62139.0,0.14410508],[62137.0,0.50769548],[62134.0,0.21278016],[62128.0,0.00969217]],[[62141.0,0.0050955],[62142.0,0.0983],[62144.0,0.160917],[62146.0,0.24145841],[62147.0,0.643636]]]
["bitfinex","BTCUSD",1726736768310,[[62141.0,0.02004208],[62138.0,0.14482615],[62132.0,0.26992383],[62130.0,0.160952],[62125.0,0.321928]],[[62142.0,1.221473],[62148.0,0.00165],[62150.0,0.24140905],[62151.0,0.1],[62153.0,0.321787]]]
["bitfinex","BTCUSD",1726736778501,[[62141.0,0.55942155],[62136.0,0.21396651],[62134.0,0.18553349],[62133.0,0.58541448],[62125.0,0.1650221]],[[62142.0,0.80843],[62145.0,0.321828],[62148.0,0.09495],[62150.0,4e-05],[62153.0,0.321788]]]
["bitfinex","BTCUSD",1726736834833,[[62148.0,0.00265],[62141.0,0.04985809],[62140.0,0.07231814],[62138.0,0.19232418],[62137.0,0.12053023]],[[62149.0,1.25156941],[62150.0,0.000825],[62153.0,0.10251281],[62155.0,0.323428],[62160.0,0.0040955]]]
["bitfinex","BTCUSD",1726736901956,[[62149.0,0.44402451],[62148.0,0.00165],[62147.0,0.2139479],[62143.0,0.18526241],[62138.0,0.0967]],[[62150.0,0.90583],[62152.0,0.321795],[62155.0,0.02688906],[62156.0,0.24136905],[62160.0,0.3258505]]]
["bitfinex","BTCUSD",1726736961666,[[62154.0,1.55037104],[62151.0,0.321796],[62149.0,0.34607671],[62148.0,0.07775],[62130.0,0.55888311]],[[62155.0,0.001648],[62160.0,0.0040955],[62161.0,0.101648],[62162.0,0.160872],[62163.0,0.321738]]]
["bitfinex","BTCUSD",1726737015838,[[62151.0,0.04764],[62150.0,0.15034421],[62149.0,0.18680151],[62148.0,0.00165],[62147.0,0.160907]],[[62152.0,0.482687],[62154.0,0.321783],[62155.0,0.095348],[62157.0,0.32177],[62160.0,0.02933592]]]
["bitfinex","BTCUSD",1726737027359,[[62154.0,0.05064],[62151.0,0.01780249],[62150.0,0.00165],[62149.0,0.14635454],[62148.0,0.00165]],[[62155.0,1.223264],[62160.0,0.0040955],[62161.0,0.001648],[62170.0,0.66045721],[62199.0,0.16261569]]]
["bitfinex","BTCUSD",1726737079382,[[62185.0,0.68657297],[62181.0,0.321638],[62180.0,0.002],[62179.0,0.164357]],[[62186.0,0.02522675],[62193.0,0.40195725],[62196.0,0.321565],[62198.0,0.3264755],[62202.0,0.0929]]]
["bitfinex","BTCUSD",1726737141124,[[62190.0,1.34579392],[62187.0,0.32161],[62186.0,0.001648],[62185.0,0.21470318],[62180.0,0.02517101]],[[62191.0,0.000864],[62198.0,0.1656975],[62199.0,0.0001],[62200.0,0.10004],[62201.0,0.56270925]]]
["bitfinex","BTCUSD",1726737200700,[[62228.0,0.0363],[62226.0,0.023],[62222.0,0.18512498],[62221.0,0.0008772],[62220.0,0.07207948]],[[62252.0,0.160639],[62262.0,0.002],[62263.0,0.981458],[62265.0,0.18512498],[62266.0,0.321204]]]
["bitfinex","BTCUSD",1726737208626,[[62228.0,0.0363],[62222.0,0.18512498],[62221.0,0.07241872],[62219.0,0.25610969],[62217.0,0.11923587]],[[62238.0,0.96469226],[62244.0,0.24022463],[62245.0,0.96469226],[62246.0,0.160654],[62247.0,0.1769]]]
["bitfinex","BTCUSD",1726737259378,[[62237.0,0.1214352],[62234.0,0.12000971],[62232.0,0.321373],[62231.0,0.50650398]],[[62238.0,0.000824],[62245.0,0.160657],[62246.0,0.96416519],[62252.0,0.321277],[62253.0,0.0907]]]
["bitfinex","BTCUSD",1726737316652,[[62258.0,0.8630374],[62256.0,0.4412443],[62251.0,0.46527096],[62245.0,0.21261314],[62240.0,0.05468826]],[[62259.0,0.0016],[62260.0,0.0966],[62261.0,0.01763588],[62265.0,0.160606],[62266.0,0.321205]]]
["bitfinex","BTCUSD",1726737365854,[[62238.0,0.322992],[62237.0,0.07193368],[62236.0,0.41726458],[62235.0,0.001648]],[[62245.0,0.160657],[62246.0,0.321306],[62252.0,0.321275],[62257.0,0.52494436],[62258.0,0.075925]]]
["bitfinex","BTCUSD",1726737383292,[[62238.0,0.001648],[62235.0,0.001648],[62225.0,0.001648],[62224.0,0.20878497],[62223.0,0.07211545]],[[62239.0,1.399493],[62241.0,0.18512498],[62244.0,0.321318],[62248.0,0.24296579],[62250.0,0.015]]]
["bitfinex","BTCUSD",1726737449819,[[62248.0,1.25420488],[62246.0,0.04802503],[62241.0,0.12006259]],[[62249.0,0.007865],[62258.0,0.100825],[62259.0,0.24238979]]]
["bitfinex","BTCUSD",1726737510631,[[62252.0,0.04808768],[62250.0,0.07213152],[62248.0,0.14616347],[62247.0,0.12019889],[62245.0,0.160653]],[[62253.0,0.893372],[62255.0,0.12520073],[62256.0,0.0751],[62257.0,0.321251],[62263.0,0.002]]]
["bitfinex","BTCUSD",1726737573208,[[62225.0,0.001548],[62221.0,0.0027545],[62217.0,0.048108],[62215.0,0.23289301],[62214.0,0.09621601]],[[62226.0,1.07154077],[62231.0,0.002],[62234.0,0.50617713],[62236.0,0.0819],[62243.0,0.37124438]]]
["bitfinex","BTCUSD",1726737584441,[[62225.0,0.001548],[62221.0,0.0027545],[62216.0,0.16940683],[62215.0,0.07213927],[62214.0,0.160735]],[[62226.0,1.03048747],[62228.0,0.321403],[62232.0,0.02521328],[62234.0,0.32137],[62235.0,0.12131399]]]
["bitfinex","BTCUSD",1726737656142,[[62221.0,1.78121592],[62220.0,0.002],[62219.0,0.11961114],[62216.0,0.0918],[62214.0,0.14353337]],[[62222.0,0.003825],[62225.0,0.000825],[62226.0,0.000825],[62229.0,0.24096579],[62236.0,0.33366579]]]
["bitfinex","BTCUSD",1726737707879,[[62260.0,1.08596312],[62259.0,0.07151501],[62257.0,0.09535335],[62256.0,0.11919168],[62250.0,0.46431202]],[[62261.0,0.182024],[62271.0,0.160588],[62273.0,0.56213966],[62275.0,0.321159],[62278.0,0.321144]]]
["bitfinex","BTCUSD",1726737762481,[[62303.0,0.58330056],[62301.0,0.07311484],[62300.0,0.09528913],[62298.0,0.44014741]],[[62304.0,0.1035972],[62308.0,0.0001],[62309.0,0.24075694],[62310.0,0.000825],[62315.0,0.398952]]]
["bitfinex","BTCUSD",1726737827647,[[62290.0,0.11664],[62281.0,0.16056],[62280.0,0.04785435],[62278.0,0.3929228],[62276.0,0.45445299]],[[62291.0,0.355836],[62292.0,0.0793],[62293.0,0.321068],[62298.0,0.18448186],[62299.0,0.321037]]]
["bitfinex","BTCUSD",1726737835600,[[62303.0,1.214431],[62302.0,0.09541566],[62301.0,0.13614547],[62300.0,0.18448186],[62295.0,0.14312349]],[[62304.0,0.0058972],[62310.0,0.000825],[62316.0,0.32073219],[62319.0,0.0001],[62320.0,0.09744]]]
["bitfinex","BTCUSD",1726737908769,[[62297.0,0.10790232],[62291.0,0.00165],[62290.0,0.00165],[62288.0,0.07984469],[62287.0,0.24080719]],[[62298.0,1.65888987],[62299.0,0.002],[62300.0,0.00978124],[62301.0,0.321023],[62310.0,0.321804]]]
["bitfinex","BTCUSD",1726737945752,[[62294.0,0.03145],[62291.0,0.04951852],[62290.0,0.00165]],[[62295.0,1.49360984],[62297.0,0.000825],[62300.0,0.50750986],[62302.0,0.0802],[62340.0,0.08029756]]]
["bitfinex","BTCUSD",1726738002274,[[62296.0,0.83846051],[62294.0,0.53998715],[62291.0,0.00165],[62290.0,0.00165],[62288.0,0.96429321]],[[62297.0,0.05050437],[62300.0,0.02518224],[62302.0,0.0934],[62304.0,0.1],[62305.0,0.24079172]]]
["bitfinex","BTCUSD",1726738015887,[[62296.0,0.51741351],[62295.0,0.321048],[62294.0,0.21893015],[62293.0,0.321058],[62291.0,0.00165]],[[62297.0,0.05132937],[62300.0,0.02518224],[62302.0,0.0934],[62303.0,0.160506],[62304.0,0.1]]]
["bitfinex","BTCUSD",1726738075821,[[62309.0,0.0128],[62308.0,0.09722075],[62307.0,0.11946344],[62301.0,0.14335613],[62299.0,0.160516]],[[62310.0,1.30981343],[62312.0,0.000825],[62316.0,0.1218311],[62317.0,0.002],[62326.0,0.52104125]]]
["bitfinex","BTCUSD",1726738139701,[[62294.0,0.08191133],[62291.0,0.00165],[62290.0,0.04951983],[62289.0,0.07180475],[62287.0,0.09573967]],[[62295.0,1.83840988],[62296.0,0.321875],[62297.0,0.12106506],[62300.0,0.00972974],[62301.0,0.24079172]]]
["bitfinex","BTCUSD",1726738230395,[[62294.0,0.00365],[62293.0,0.04788309],[62291.0,0.07347464],[62290.0,0.00165]],[[62295.0,2.12966937],[62296.0,0.000825],[62298.0,0.0815],[62300.0,0.56182372],[62319.0,0.0001]]]
["bitfinex","BTCUSD",1726738237905,[[62286.0,0.07182325],[62285.0,0.09576434],[62283.0,0.11970543],[62277.0,0.14364651],[62275.0,0.24079172]],[[62287.0,1.38891458],[62288.0,0.12106506],[62290.0,0.0943],[62291.0,0.16308558],[62292.0,0.36466375]]]
["bitfinex","BTCUSD",1726738288146,[[62258.0,1.27833804],[62256.0,0.12114649],[62255.0,0.35527483],[62254.0,0.0939],[62248.0,0.066385]],[[62259.0,0.04307166],[62265.0,0.160604],[62267.0,0.3212],[62268.0,0.1],[62269.0,0.321191]]]
["bitfinex","BTCUSD",1726738341382,[[62273.0,1.07656149],[62263.0,0.48279746],[62262.0,0.002],[62258.0,0.0057232],[62256.0,0.88751818]],[[62274.0,0.01781973],[62276.0,0.000825],[62280.0,0.1]]]
["bitfinex","BTCUSD",1726738399048,[[62307.0,0.19587966],[62302.0,0.21126606],[62301.0,0.00165],[62297.0,0.70390211],[62295.0,0.40133119]],[[62308.0,1.32322777],[62309.0,0.00958723],[62310.0,0.000825],[62311.0,0.12097613],[62312.0,0.000825]]]
["bitfinex","BTCUSD",1726738405842,[[62307.0,0.855277],[62305.0,0.12097613],[62302.0,0.412215],[62301.0,0.0224496],[62293.0,0.03531945]],[[62308.0,0.02900456],[62310.0,0.000825],[62312.0,0.000825],[62315.0,0.24080719],[62316.0,0.000825]]]
["bitfinex","BTCUSD",1726738454650,[[62322.0,0.0568],[62319.0,0.21108274],[62316.0,0.001648],[62313.0,0.40116254],[62303.0,0.03414801]],[[62323.0,0.99697447],[62324.0,0.000824],[62325.0,0.320903],[62328.0,0.1305815],[62340.0,0.05132104]]]
["bitfinex","BTCUSD",1726738519648,[[62322.0,1.23938642],[62320.0,0.322571],[62319.0,0.12090755],[62317.0,0.48221891],[62316.0,0.001648]],[[62323.0,0.05025787],[62324.0,0.000824],[62330.0,0.160436],[62331.0,0.32087],[62336.0,0.320841]]]
["bitfinex","BTCUSD",1726738570822,[[62336.0,0.89392144],[62335.0,0.12090755],[62334.0,0.0965],[62331.0,0.320866],[62328.0,0.67751103]],[[62337.0,0.01766301],[62338.0,0.0031968],[62339.0,0.000925],[62340.0,4e-05],[62342.0,0.0669642]]]
["bitfinex","BTCUSD",1726738623840,[[62336.0,0.00165],[62327.0,0.12071418],[62320.0,0.14452502],[62317.0,0.096],[62316.0,0.162119]],[[62338.0,2.00311701],[62339.0,0.002],[62342.0,0.320814],[62348.0,0.1],[62349.0,0.320774]]]
["bitfinex","BTCUSD",1726738633373,[[62320.0,0.003548],[62311.0,0.24062563],[62310.0,0.0791],[62307.0,0.00165],[62306.0,0.0474794]],[[62321.0,1.86318567],[62325.0,0.002]]]
["bitfinex","BTCUSD",1726738687025,[[62334.0,0.20586463],[62328.0,0.14294833],[62323.0,0.21107215],[62320.0,0.001548],[62316.0,0.32259]],[[62335.0,1.23918634],[62336.0,0.26673873],[62337.0,0.002],[62340.0,0.00940773],[62341.0,0.320816]]]
["bitfinex","BTCUSD",1726738735788,[[62334.0,0.2011792],[62328.0,0.14304314],[62323.0,0.21121214],[62322.0,0.160455],[62318.0,0.65956721]],[[62335.0,1.124789],[62336.0,0.12095552],[62340.0,0.42412973],[62341.0,0.002],[62345.0,0.425799]]]
["bitfinex","BTCUSD",1726738789450,[[62372.0,0.16297819],[62371.0,0.25500175],[62369.0,0.11843496],[62367.0,0.641357],[62364.0,0.46298498]],[[62373.0,0.001824],[62375.0,0.1643418],[62378.0,0.56113017],[62379.0,0.0049972],[62429.0,0.08089397]]]
["bitfinex","BTCUSD",1726738825612,[[62383.0,0.08283596],[62380.0,0.2114625],[62378.0,0.0979],[62377.0,0.320628],[62371.0,0.24050217]],[[62384.0,0.49928779],[62386.0,0.000824],[62389.0,0.33012989],[62392.0,0.0001],[62526.0,0.35168141]]]
["bitfinex","BTCUSD",1726738843347,[[62383.0,0.89833596],[62382.0,0.14225846],[62380.0,0.18474719],[62379.0,0.32062],[62377.0,0.33550217]],[[62384.0,0.001824],[62386.0,0.000824],[62390.0,0.000865],[62392.0,0.24060217],[62588.0,0.4261666]]]
["bitfinex","BTCUSD",1726738890617,[[62438.0,0.01],[62428.0,0.24034802],[62420.0,0.160204],[62416.0,0.36751443],[62415.0,0.24034802]],[[62439.0,1.289892],[62441.0,0.18392019],[62442.0,0.002],[62444.0,0.320288],[62445.0,0.000824]]]
["bitfinex","BTCUSD",1726738932163,[[62439.0,1.46222567],[62438.0,0.320314],[62436.0,0.18392019],[62435.0,0.14203465],[62431.0,0.322352]],[[62440.0,0.000824],[62445.0,0.000824],[62447.0,0.000824],[62450.0,0.0031968],[62455.0,0.24299683]]]
["bitfinex","BTCUSD",1726738942092,[[62439.0,0.560748],[62438.0,0.001648],[62437.0,0.04731037],[62436.0,0.07096187],[62434.0,0.41494975]],[[62440.0,0.02594824],[62445.0,0.000824],[62446.0,0.320277],[62447.0,0.000824],[62448.0,0.24024409]]]
["bitfinex","BTCUSD",1726738993565,[[62445.0,0.07122335],[62443.0,0.09494237],[62441.0,0.11865742],[62440.0,0.001648],[62439.0,0.001648]],[[62446.0,0.160138],[62447.0,0.52080484],[62450.0,0.33062452],[62452.0,0.32785159],[62453.0,0.0060732]]]
["bitfinex","BTCUSD",1726739043556,[[62449.0,0.06804],[62443.0,0.20740428],[62441.0,0.39118593],[62440.0,0.33476266],[62438.0,0.11814821]],[[62450.0,0.50952833],[62452.0,0.320246],[62453.0,0.1040732],[62454.0,0.00759774],[62455.0,0.00275274]]]
["bitfinex","BTCUSD",1726739089611,[[62454.0,1.589497],[62452.0,0.36684009],[62449.0,0.0775],[62448.0,0.02615472],[62447.0,0.321919]],[[62455.0,0.00275274],[62456.0,0.00019435],[62459.0,0.0001],[62460.0,0.02511686],[62468.0,0.24024409]]]
["bitfinex","BTCUSD",1726739098047,[[62458.0,2.24887001],[62457.0,0.002],[62452.0,0.008067],[62450.0,0.320253],[62445.0,0.63814764]],[[62459.0,0.0011],[62469.0,0.02511591],[62473.0,0.24106909],[62477.0,0.160159],[62500.0,0.05112155]]]
["bitfinex","BTCUSD",1726739144141,[[62459.0,0.00265],[62449.0,0.24024409],[62447.0,0.00165],[62440.0,0.24024409],[62253.0,0.9722]],[[62460.0,2.03372852],[62463.0,0.0791],[62470.0,0.320154],[62471.0,0.29204628],[62476.0,0.320127]]]
["bitfinex","BTCUSD",1726739196040,[[62470.0,0.08029],[62455.0,0.01604056],[62452.0,0.321895],[62449.0,0.41826],[62448.0,0.09732739]],[[62471.0,1.26555974],[62472.0,0.002825],[62473.0,0.18430932],[62474.0,0.320134],[62476.0,0.0094492]]]
["bitfinex","BTCUSD",1726739215780,[[62452.0,0.00165],[62447.0,0.00165],[62442.0,0.04742535],[62440.0,0.31138212],[62439.0,0.09485071]],[[62453.0,1.79241847],[62455.0,0.0806],[62456.0,0.77059304],[62463.0,0.05226768],[62464.0,0.74024409]]]
["bitfinex","BTCUSD",1726739250147,[[62456.0,0.12475892],[62454.0,0.07067839],[62453.0,0.00165],[62452.0,0.09588785]],[[62465.0,0.18348432],[62470.0,0.18814831],[62473.0,0.24306909]]]
["bitfinex","BTCUSD",1726739301501,[[62463.0,0.07964],[62459.0,0.21011543],[62458.0,0.00165],[62457.0,0.00165],[62455.0,0.160114]],[[62464.0,0.50892274],[62467.0,0.320172],[62468.0,0.10655636],[62471.0,0.320978],[62474.0,0.0808]]]
["bitfinex","BTCUSD",1726739364606,[[62463.0,0.00345],[62459.0,0.00165],[62458.0,0.00165],[62453.0,0.00165],[62452.0,0.00165]],[[62464.0,2.31381506],[62465.0,0.18344929],[62466.0,0.00955201],[62468.0,0.24098831],[62469.0,0.05479326]]]
["bitfinex","BTCUSD",1726739430893,[[62430.0,0.00125],[62427.0,0.001648],[62416.0,0.24103602],[62415.0,0.0956],[62411.0,0.160227]],[[62431.0,1.98806178],[62432.0,0.001],[62437.0,0.00023116],[62438.0,0.09628968],[62439.0,0.24026718]]]
["bitfinex","BTCUSD",1726739476279,[[62423.0,0.97665384],[62422.0,0.0786],[62421.0,0.14282413],[62420.0,0.50385629],[62406.0,0.24026718]],[[62424.0,0.03006449],[62431.0,0.100825],[62432.0,0.24026718],[62434.0,0.00972692]]]
["bitfinex","BTCUSD",1726739487082,[[62423.0,1.30858307],[62421.0,0.11879404],[62417.0,0.412323],[62416.0,0.32600213],[62414.0,0.001]],[[62424.0,0.07176286],[62430.0,0.00942576],[62431.0,0.000825],[62432.0,0.24026718],[62630.0,100.0]]]
["bitfinex","BTCUSD",1726739536846,[[62426.0,0.00155],[62423.0,0.04914703],[62421.0,0.07124852],[62420.0,0.09581302],[62418.0,0.11880522]],[[62427.0,1.13818662],[62428.0,0.18344929],[62431.0,0.320353],[62432.0,0.0929],[62438.0,0.001]]]
["bitfinex","BTCUSD",1726739589669,[[62431.0,0.08333099],[62430.0,0.09595683],[62428.0,0.11898498],[62427.0,0.00165],[62426.0,0.00155]],[[62432.0,0.81962712],[62435.0,0.42651132],[62436.0,0.0813],[62439.0,0.42368184],[62442.0,0.16308558]]]
["bitfinex","BTCUSD",1726739657022,[[62431.0,0.02625884],[62430.0,0.09502676],[62428.0,0.11878345],[62427.0,0.34539087],[62426.0,0.00155]],[[62432.0,0.52943709],[62433.0,0.320346],[62434.0,0.02512986],[62435.0,0.01053936],[62437.0,0.320327]]]
["bitfinex","BTCUSD",1726739671557,[[62431.0,0.12064768],[62429.0,0.11971594],[62427.0,0.00165],[62424.0,0.14273652],[62419.0,0.2107594]],[[62432.0,1.19506505],[62435.0,0.01053936],[62437.0,0.496425],[62438.0,0.1204854],[62439.0,0.1]]]
["bitfinex","BTCUSD",1726739743466,[[62431.0,0.00949],[62427.0,0.00165],[62426.0,0.00155],[62423.0,0.00165]],[[62432.0,1.94488604],[62434.0,0.1204854],[62435.0,0.000825],[62436.0,0.00968471],[62438.0,0.24023255]]]
["bitfinex","BTCUSD",1726739805015,[[62387.0,0.00165],[62373.0,0.0972],[62372.0,0.00076884],[62371.0,0.077],[62370.0,0.0040732]],[[62388.0,1.71065777],[62389.0,0.320573],[62391.0,0.00123116],[62394.0,0.320547],[62396.0,0.24023255]]]
["bitfinex","BTCUSD",1726739858903,[[62387.0,0.67169952],[62386.0,0.09541526],[62384.0,0.12131677],[62373.0,0.2115911],[62363.0,0.26286227]],[[62388.0,0.01995132],[62396.0,0.40049955],[62399.0,0.320522],[62405.0,0.5045137],[62631.0,100.0]]]
["bitfinex","BTCUSD",1726739871281,[[62387.0,0.02390884],[62385.0,0.160294],[62382.0,0.3682251],[62381.0,0.07143132],[62380.0,0.322265]],[[62388.0,0.1799747],[62392.0,0.320556],[62395.0,0.092],[62396.0,0.57044899],[62514.0,1.2686]]]
["bitfinex","BTCUSD",1726739934592,[[62390.0,1.29033643],[62389.0,0.00165],[62388.0,0.12267305],[62387.0,0.092],[62377.0,0.63269755]],[[62391.0,0.020126],[62398.0,0.0943],[62400.0,0.02519257],[62401.0,0.160254],[62402.0,0.24023255]]]
["bitfinex","BTCUSD",1726739995124,[[62399.0,1.0034758],[62398.0,0.62334874],[62394.0,0.002],[62393.0,0.14289064],[62377.0,0.48138197]],[[62400.0,0.002875],[62406.0,0.0997],[62408.0,0.160235],[62409.0,0.24105755],[62411.0,0.32046]]]
["bitfinex","BTCUSD",1726740049106,[[62431.0,1.22516384],[62429.0,0.18350996],[62427.0,0.14270794],[62424.0,0.002],[62422.0,0.2123652]],[[62432.0,0.000825],[62435.0,0.0048982],[62436.0,0.0946],[62437.0,0.24030182],[62442.0,0.160149]]]
["bitfinex","BTCUSD",1726740058898,[[62431.0,0.90481084],[62429.0,0.18350996],[62428.0,0.4632683],[62423.0,0.21100713],[62416.0,0.75209161]],[[62432.0,0.01750482],[62435.0,0.0048982],[62437.0,0.24030182],[62438.0,0.0952],[62440.0,0.160154]]]
["bitfinex","BTCUSD",1726740120845,[[62447.0,0.09801884],[62444.0,0.14274236],[62442.0,1.44071509],[62439.0,0.53107902],[62434.0,0.002]],[[62448.0,0.481224],[62449.0,0.0821],[62450.0,0.321134],[62451.0,0.000826],[62455.0,0.320232]]]
["bitfinex","BTCUSD",1726740183855,[[62447.0,0.23569384],[62445.0,0.320279],[62443.0,0.14323228],[62442.0,1.321942],[62439.0,0.59534764]],[[62448.0,0.01770892],[62450.0,0.000876],[62451.0,0.160951],[62453.0,0.56544202],[62454.0,0.096025]]]
["bitfinex","BTCUSD",1726740222148,[[62447.0,0.00155],[62442.0,1.00165],[62439.0,0.00076884],[62435.0,0.00165],[62430.0,0.04766278]],[[62448.0,1.79247011],[62450.0,0.000876],[62451.0,0.000826],[62454.0,0.000825],[62458.0,0.00123116]]]
["bitfinex","BTCUSD",1726740257415,[[62466.0,1.46850816],[62464.0,0.09488877],[62462.0,0.11873247],[62461.0,0.1],[62460.0,0.494504]],[[62467.0,0.001825],[62471.0,0.24030182],[62472.0,0.0040732],[62480.0,0.24030182],[62485.0,0.000825]]]
["bitfinex","BTCUSD",1726740313456,[[62476.0,0.19058428],[62474.0,0.00165],[62472.0,0.160069],[62471.0,0.14301053],[62470.0,0.32015]],[[62477.0,0.52662189],[62479.0,0.0001],[62480.0,0.320102],[62481.0,0.0763],[62483.0,0.32028098]]]
["bitfinex","BTCUSD",1726740362317,[[62475.0,0.24009409],[62472.0,0.320142],[62471.0,0.00059907],[62469.0,0.320154],[62466.0,0.320172]],[[62476.0,0.01657049],[62477.0,0.001825],[62479.0,0.160054],[62480.0,0.24009796],[62482.0,0.320096]]]
["bitfinex","BTCUSD",1726740424706,[[62475.0,1.61751119],[62474.0,6.367139],[62470.0,0.21161569],[62469.0,0.320158],[62466.0,0.00165]],[[62476.0,0.000825],[62477.0,0.000825],[62486.0,0.02511292],[62488.0,0.1],[62489.0,0.160028]]]
["bitfinex","BTCUSD",1726740471303,[[62574.0,0.04690486],[62571.0,0.23020523],[62570.0,0.319641],[62569.0,0.09385098],[62567.0,0.43696002]],[[62577.0,0.159804],[62578.0,0.0047777],[62579.0,0.1],[62580.0,0.319642],[62581.0,0.319587]]]
["bitfinex","BTCUSD",1726740482992,[[62576.0,0.14325519],[62574.0,0.09380692],[62573.0,0.11725865],[62570.0,0.159819],[62567.0,0.14071038]],[[62577.0,0.2848762],[62578.0,0.3252057],[62580.0,5e-05],[62587.0,0.18320832],[62589.0,0.2397066]]]
["bitfinex","BTCUSD",1726740529462,[[62553.0,0.081528],[62546.0,0.159881],[62545.0,0.0902],[62541.0,0.5594916],[62534.0,0.28712089]],[[62554.0,0.62510436],[62556.0,0.319714],[62559.0,0.319702],[62562.0,0.18293741],[62563.0,0.00773945]]]
["bitfinex","BTCUSD",1726740576225,[[62624.0,0.05064168],[62622.0,0.23055482],[62620.0,0.09454022],[62619.0,0.319386],[62618.0,0.11862223]],[[62634.0,0.95800734],[62635.0,6.991e-05],[62640.0,0.000875],[62641.0,0.95883234],[62642.0,0.82149341]]]
["bitfinex","BTCUSD",1726740615327,[[62650.0,0.28853689],[62644.0,0.15963],[62642.0,0.319271],[62639.0,0.319287],[62637.0,0.43092266]],[[62658.0,0.159597],[62663.0,0.32962729],[62664.0,0.02504167],[62666.0,17.5982808]]]
["bitfinex","BTCUSD",1726740629724,[[62612.0,0.0799022],[62608.0,0.159722],[62604.0,0.319466],[62601.0,0.319482],[62600.0,0.27371575]],[[62615.0,0.007],[62618.0,0.333398],[62620.0,0.2365108],[62621.0,0.319384],[62633.0,0.95819094]]]
["bitfinex","BTCUSD",1726740664713,[[62634.0,0.5638742],[62632.0,0.27364621],[62630.0,0.319332],[62627.0,0.04716524],[62626.0,0.07074787]],[[62635.0,0.0005299],[62639.0,0.000824],[62648.0,0.319246],[62649.0,0.01670353],[62651.0,0.41883]]]
["bitfinex","BTCUSD",1726740707427,[[62654.0,2.50365],[62650.0,0.161266],[62648.0,0.319239],[62646.0,0.31925],[62642.0,0.36641187]],[[62655.0,0.87749215],[62658.0,0.417298],[62660.0,0.319184],[62665.0,0.25793671],[62670.0,0.00632212]]]
["bitfinex","BTCUSD",1726740753128,[[62654.0,1.11334398],[62653.0,0.04728351],[62652.0,0.18230201],[62651.0,0.07092526],[62650.0,0.00165]],[[62655.0,0.3791761],[62660.0,0.01670353],[62661.0,0.0958],[62665.0,0.24023318],[62696.0,0.319001]]]
["bitfinex","BTCUSD",1726740761999,[[62654.0,0.799682],[62652.0,0.18230201],[62650.0,0.00165],[62636.0,0.93630654]],[[62655.0,0.29071882],[62660.0,0.01670353],[62661.0,0.0958],[62662.0,0.159587],[62664.0,0.398667]]]
["bitfinex","BTCUSD",1726740804887,[[62650.0,0.00155],[62638.0,0.159646],[62636.0,0.319301],[62635.0,0.04728971],[62633.0,0.07093457]],[[62651.0,1.02305644],[62655.0,0.26473013],[62656.0,0.42171019],[62658.0,0.001],[62663.0,0.001]]]
["bitfinex","BTCUSD",1726740853947,[[62623.0,0.00355],[62620.0,1.158985],[62615.0,0.00165],[62607.0,0.0041561],[62593.0,0.83146339]],[[62624.0,2.1868731],[62628.0,0.008],[62629.0,0.2413527],[62701.0,2.4],[62983.0,0.41541858]]]
["bitfinex","BTCUSD",1726740909518,[[62607.0,0.1638821],[62604.0,0.319466],[62603.0,0.41435703],[62602.0,0.18230201],[62601.0,0.11861128]],[[62608.0,0.07212233],[62611.0,0.159717],[62613.0,0.33008791],[62614.0,0.319421],[62615.0,0.10486554]]]
["bitfinex","BTCUSD",1726740918712,[[62607.0,0.0124081],[62605.0,0.319458],[62604.0,0.16718361],[62603.0,0.31947],[62600.0,0.41421475]],[[62608.0,0.07386033],[62612.0,0.319431],[62613.0,0.33008791],[62614.0,0.319421],[62619.0,0.319392]]]
["bitfinex","BTCUSD",1726740968747,[[62599.0,0.159746],[62597.0,0.319503],[62595.0,0.366837],[62593.0,0.0709875],[62591.0,0.41891391]],[[62601.0,0.14718198],[62603.0,0.18793524],[62604.0,0.006]]]
["bitfinex","BTCUSD",1726741004940,[[62591.0,0.00068291],[62588.0,0.0041561],[62587.0,0.00165],[62581.0,0.159791],[62579.0,0.319591]],[[62592.0,1.07026186],[62595.0,0.319515],[62597.0,0.0792],[62598.0,0.02283607],[62599.0,0.18266794]]]
["bitfinex","BTCUSD",1726741081347,[[62580.0,0.00159899],[62579.0,0.04758635],[62578.0,0.001648],[62577.0,0.07137952],[62576.0,0.0957073]],[[62581.0,1.16032205],[62582.0,0.319581],[62584.0,0.01670353],[62586.0,0.18869368],[62588.0,0.2404407]]]
["bitfinex","BTCUSD",1726741093669,[[62580.0,0.48098399],[62579.0,0.319592],[62578.0,0.001648],[62577.0,0.0937],[62576.0,0.46290165]],[[62581.0,0.0755887],[62582.0,0.02501527],[62584.0,0.01670353],[62586.0,0.2396147],[62587.0,0.259777]]]
["bitfinex","BTCUSD",1726741146062,[[62590.0,1.118386],[62589.0,0.04735983],[62588.0,0.07104325],[62586.0,0.09472434],[62585.0,0.30107336]],[[62591.0,0.04835564],[62592.0,0.000826],[62595.0,0.2396147],[62596.0,0.02501237],[62597.0,0.0821]]]
["bitfinex","BTCUSD",1726741202533,[[62578.0,0.001648],[62569.0,0.0041561],[62568.0,0.00165],[62560.0,0.00165],[62557.0,0.159853]],[[62579.0,0.581394],[62581.0,1.85247284],[62582.0,0.35996453],[62588.0,0.38636471],[62589.0,0.9146847]]]
["bitfinex","BTCUSD",1726741266597,[[62580.0,0.161793],[62578.0,0.321045],[62576.0,0.3201416],[62574.0,0.36710882],[62572.0,0.07288124]],[[62582.0,0.02501873],[62584.0,0.254285],[62585.0,0.000825],[62586.0,0.319563],[62588.0,0.319552]]]
["bitfinex","BTCUSD",1726741323422,[[62578.0,0.001248],[62576.0,0.0005346],[62572.0,0.001648],[62570.0,0.159819],[62569.0,0.0041561]],[[62579.0,1.08586536],[62583.0,0.000825],[62584.0,0.11993421],[62585.0,0.000825],[62587.0,0.23968553]]]
["bitfinex","BTCUSD",1726741334705,[[62578.0,0.001248],[62577.0,0.159802],[62576.0,0.0005346],[62574.0,0.319619],[62573.0,0.04753269]],[[62579.0,0.05924419],[62580.0,0.159796],[62583.0,0.56008953],[62584.0,0.1],[62599.0,0.002]]]
["bitfinex","BTCUSD",1726741407066,[[62578.0,0.480649],[62576.0,0.0005346],[62574.0,0.58236545],[62571.0,0.319636],[62566.0,0.002]],[[62579.0,0.06075059],[62583.0,0.000825],[62584.0,0.159785],[62585.0,0.097425],[62586.0,0.319563]]]
["bitfinex","BTCUSD",1726741481632,[[62587.0,0.900887],[62585.0,0.1],[62582.0,0.33137306],[62581.0,0.2103344],[62580.0,0.03249704]],[[62588.0,0.008],[62590.0,0.000825],[62602.0,0.23968553],[62603.0,0.000826],[62605.0,0.02506705]]]
["bitfinex","BTCUSD",1726741537132,[[62648.0,0.09423507],[62646.0,0.11776572],[62641.0,0.46056178],[62637.0,0.50174085],[62636.0,0.20867797]],[[62649.0,0.161619],[62650.0,0.493133],[62651.0,0.000825],[62655.0,0.578073],[62658.0,0.23960322]]]
["bitfinex","BTCUSD",1726741564387,[[62642.0,0.00165],[62638.0,0.002],[62635.0,0.319307],[62634.0,0.04739061],[62627.0,0.09478123]],[[62643.0,0.0948],[62644.0,0.95797675],[62646.0,0.401157],[62648.0,0.320073],[62666.0,17.5974578]]]
["bitfinex","BTCUSD",1726741596043,[[62653.0,0.20700806],[62651.0,0.07110009],[62650.0,0.319228],[62645.0,0.319256],[62644.0,0.18244185]],[[62655.0,0.18988708],[62659.0,0.159594],[62660.0,0.0989],[62661.0,0.319181],[62663.0,0.319995]]]
["bitfinex","BTCUSD",1726741657117,[[62657.0,0.846415],[62654.0,0.00165],[62653.0,0.14272489],[62652.0,0.50154349],[62647.0,0.21074222]],[[62658.0,0.04805529],[62664.0,0.0963],[62666.0,17.4378778],[62677.0,0.18232549],[62678.0,0.24022172]]]
["bitfinex","BTCUSD",1726741715566,[[62665.0,0.52976239],[62663.0,0.07136608],[62661.0,0.41433078],[62660.0,0.11894348],[62659.0,0.11959549]],[[62666.0,17.34378794],[62669.0,0.0026448],[62670.0,0.0001934],[62671.0,0.160389],[62674.0,0.0923]]]
["bitfinex","BTCUSD",1726741725594,[[62665.0,0.480185],[62664.0,0.09497945],[62663.0,0.11872431],[62662.0,0.319171],[62659.0,0.319187]],[[62666.0,17.36289494],[62669.0,0.0026448],[62670.0,0.0001934],[62671.0,0.160389],[62672.0,0.0907]]]
["bitfinex","BTCUSD",1726741787331,[[62779.0,0.577865],[62774.0,0.1683],[62772.0,0.23044158],[62767.0,0.15981305],[62763.0,0.15909441]],[[62780.0,5e-05],[62786.0,0.95613084],[62793.0,0.95592394],[62795.0,0.0065502],[62797.0,8.859e-05]]]
["bitfinex","BTCUSD",1726741825102,[[62744.0,0.04621546],[62742.0,0.0693232],[62740.0,0.09243093],[62739.0,0.318778],[62737.0,0.11766747]],[[62746.0,0.23904192],[62751.0,0.011],[62753.0,0.23904192],[62756.0,0.0875],[62765.0,0.12500215]]]
["bitfinex","BTCUSD",1726741860762,[[62680.0,0.002652],[62676.0,0.23930888],[62674.0,0.001652],[62670.0,0.00319086],[62669.0,0.23930888]],[[62681.0,0.013],[62684.0,0.002],[62688.0,0.15952],[62690.0,0.1],[62691.0,0.319026]]]
["bitfinex","BTCUSD",1726741867190,[[62680.0,0.002694],[62674.0,0.001652],[62666.0,0.2395],[62664.0,0.95715152]],[[62681.0,1.20370772],[62691.0,0.319854],[62712.0,0.56606691],[62719.0,0.797214]]]
["bitfinex","BTCUSD",1726741905560,[[62622.0,0.159688],[62621.0,0.31938],[62618.0,0.320395],[62615.0,0.31941],[62614.0,0.95811443]],[[62630.0,0.002],[62631.0,0.000827],[62632.0,1.05811443],[62633.0,0.02505044],[62686.0,0.0917]]]
["bitfinex","BTCUSD",1726741942348,[[62573.0,0.0046498],[62562.0,0.0001],[62557.0,0.2623],[62554.0,0.1813],[62553.0,0.25490217]],[[62574.0,0.51582075],[62577.0,0.001],[62582.0,0.23971809],[62583.0,0.319577],[62591.0,0.796435]]]
["bitfinex","BTCUSD",1726741985677,[[62589.0,0.159772],[62587.0,0.31955],[62585.0,0.319564],[62577.0,0.07092375],[62576.0,0.1]],[[62599.0,0.319497],[62603.0,1.27906196],[62612.0,0.31943],[62631.0,0.000827]]]
["bitfinex","BTCUSD",1726742026308,[[62539.0,0.03520056],[62538.0,0.0077756],[62536.0,0.159907],[62535.0,0.31982]],[[62541.0,0.159895],[62544.0,0.319775],[62547.0,0.31976],[62549.0,0.319749]]]
["bitfinex","BTCUSD",1726742034413,[[62539.0,0.00331],[62538.0,0.0077756],[62529.0,0.20731802],[62527.0,0.55970642],[62526.0,0.07108954]],[[62540.0,1.15473886],[62548.0,0.319755],[62549.0,0.000826],[62551.0,0.23984842],[62556.0,0.34479984]]]
["bitfinex","BTCUSD",1726742080477,[[62533.0,0.004],[62532.0,0.04769715],[62531.0,0.33364572],[62530.0,0.1601289],[62529.0,0.0953943]],[[62534.0,0.159913],[62536.0,0.319816],[62538.0,0.319808],[62541.0,0.319795],[62545.0,0.02508624]]]
["bitfinex","BTCUSD",1726742133322,[[62490.0,0.0061507],[62485.0,0.00165],[62484.0,0.00165],[62478.0,0.23999424],[62477.0,0.321866]],[[62491.0,1.03233362],[62495.0,0.320028],[62499.0,0.1],[62500.0,0.23999424],[62501.0,0.1894]]]
["bitfinex","BTCUSD",1726742176197,[[62502.0,1.43179476],[62501.0,0.04764112],[62499.0,0.14388475],[62498.0,0.41532793],[62496.0,0.11916634]],[[62503.0,0.001654],[62512.0,0.39996424],[62513.0,0.319934],[62516.0,0.319918],[62578.0,0.01]]]
["bitfinex","BTCUSD",1726742185175,[[62521.0,0.004],[62518.0,0.2715],[62517.0,0.1823],[62516.0,0.04760888],[62514.0,0.07148531]],[[62522.0,0.159943],[62523.0,0.95980036],[62526.0,0.001],[62534.0,0.319827],[62537.0,0.18727346]]]
["bitfinex","BTCUSD",1726742226659,[[62517.0,0.25562301],[62516.0,0.11957345],[62514.0,0.319924],[62513.0,0.00019256],[62512.0,0.319938]],[[62518.0,0.01301576],[62519.0,0.00165],[62521.0,0.159946],[62523.0,0.319886],[62525.0,0.319874]]]
["bitfinex","BTCUSD",1726742275140,[[62485.0,0.353963],[62482.0,0.36768683],[62480.0,0.39149974],[62479.0,0.09519966],[62477.0,0.41222962]],[[62486.0,0.02271642],[62489.0,0.160028],[62492.0,0.24005569],[62493.0,0.320036],[62497.0,0.02504936]]]
["bitfinex","BTCUSD",1726742318370,[[62500.0,0.94042879],[62499.0,0.000825],[62497.0,0.320011],[62495.0,0.14303813],[62485.0,0.02419546]],[[62501.0,0.05127836],[62508.0,0.18502412],[62512.0,0.24000576],[62807.0,100.0],[62847.0,0.48084714]]]
["bitfinex","BTCUSD",1726742353992,[[62500.0,0.003],[62499.0,0.160826],[62498.0,0.01845751],[62497.0,0.46359093],[62494.0,0.32003]],[[62501.0,0.04219701],[62503.0,0.159994],[62504.0,0.34502485],[62505.0,0.24000576],[62509.0,0.50308076]]]
["bitfinex","BTCUSD",1726742375761,[[62514.0,2.29310806],[62513.0,0.18312276],[62507.0,0.1],[62505.0,0.34492372],[62503.0,0.16160225]],[[62515.0,0.00165],[62518.0,0.00165],[62519.0,0.00165],[62530.0,0.24000576],[62532.0,0.000826]]]
["bitfinex","BTCUSD",1726742434473,[[62514.0,0.00065],[62503.0,0.44764673],[62502.0,0.07165056],[62501.0,0.197325],[62500.0,0.73553208]],[[62515.0,1.28740257],[62516.0,0.1831945],[62517.0,0.000825],[62521.0,0.26498561],[62522.0,0.5134997]]]
["bitfinex","BTCUSD",1726742494266,[[62516.0,0.04770705],[62515.0,0.07521058],[62514.0,0.160613],[62513.0,0.0954141],[62512.0,0.43920463]],[[62517.0,0.04070407],[62520.0,0.34499723],[62528.0,0.1902],[62532.0,0.477726],[62534.0,0.0591173]]]
["bitfinex","BTCUSD",1726742505924,[[62516.0,0.12831868],[62515.0,0.161609],[62514.0,0.00065],[62513.0,0.319929],[62511.0,0.14314383]],[[62517.0,0.000825],[62523.0,0.23988869],[62528.0,0.18307943],[62529.0,0.1],[62531.0,0.1929]]]
["bitfinex","BTCUSD",1726742559457,[[62519.0,0.479852],[62517.0,0.04764227],[62516.0,0.39137641],[62515.0,0.00165],[62514.0,0.09593455]],[[62520.0,0.05902092],[62522.0,0.02503915],[62524.0,0.02509399],[62525.0,0.159938],[62527.0,0.319865]]]
["bitfinex","BTCUSD",1726742609607,[[62537.0,2.31863782],[62536.0,0.23516431],[62531.0,0.319841],[62530.0,0.01593777],[62527.0,0.16075286]],[[62538.0,0.01],[62549.0,0.001652],[62552.0,0.23988869],[62556.0,0.0041507],[62558.0,0.02508283]]]
["bitfinex","BTCUSD",1726742670231,[[62555.0,1.92194924],[62552.0,0.02852001],[62551.0,0.16090648],[62547.0,0.1757],[62545.0,0.002]],[[62556.0,0.01895664],[62563.0,0.001652],[62564.0,0.171126],[62571.0,0.01672633],[62574.0,0.27978129]]]
["bitfinex","BTCUSD",1726742715550,[[62539.0,0.00265],[62530.0,0.159922],[62528.0,0.23988869],[62526.0,0.319863],[62525.0,0.04765527]],[[62540.0,1.37853652],[62541.0,0.40463042],[62547.0,0.002],[62550.0,0.319746],[62596.0,0.07999357]]]
["bitfinex","BTCUSD",1726742724507,[[62521.0,0.00165],[62517.0,0.161606],[62515.0,0.321569],[62514.0,0.00065],[62506.0,0.09526768]],[[62522.0,0.159943],[62523.0,0.005],[62525.0,0.319872],[62526.0,0.319871],[62527.0,0.18303042]]]
["bitfinex","BTCUSD",1726742800069,[[62532.0,0.00165],[62522.0,0.00165],[62521.0,0.46857801],[62519.0,0.07179637],[62516.0,0.4156415]],[[62533.0,1.32674328],[62534.0,0.00755152],[62535.0,0.000825],[62539.0,0.319802],[62540.0,0.1785]]]
["bitfinex","BTCUSD",1726742832359,[[62534.0,0.002],[62532.0,0.00165],[62529.0,0.23986376],[62522.0,0.481473],[62514.0,0.320573]],[[62535.0,1.52317799],[62537.0,0.00749103],[62539.0,0.319804],[62541.0,0.181225],[62582.0,0.0795572]]]
["bitfinex","BTCUSD",1726742896070,[[62560.0,2.27204776],[62558.0,0.11904988],[62556.0,0.34149484],[62552.0,0.14309687],[62550.0,0.319741]],[[62563.0,0.001652],[62566.0,0.001652],[62567.0,0.23986376],[62570.0,0.00165],[62578.0,0.001652]]]
["bitfinex","BTCUSD",1726742905300,[[62565.0,1.118834],[62560.0,0.5252798],[62558.0,0.09474631],[62557.0,0.18302563],[62556.0,0.11843289]],[[62566.0,0.001652],[62570.0,0.00165],[62575.0,0.0041507]]]
["bitfinex","BTCUSD",1726742966045,[[62569.0,1.29733259],[62568.0,0.11926035],[62565.0,0.321317],[62564.0,0.00165],[62563.0,0.14311242]],[[62570.0,0.06083754],[62571.0,0.1885],[62575.0,0.0291678],[62577.0,0.2231],[62581.0,0.161445]]]
["bitfinex","BTCUSD",1726743034347,[[62558.0,0.00235],[62546.0,0.15988],[62545.0,0.319765],[62542.0,0.319781],[62541.0,0.23969511]],[[62559.0,1.1162911],[62561.0,0.002],[62564.0,0.319676],[62565.0,0.49218558],[62567.0,0.0161826]]]
["bitfinex","BTCUSD",1726743091584,[[62532.0,0.00165],[62530.0,0.1974],[62529.0,0.2326],[62528.0,0.0041507],[62527.0,0.04781086]],[[62533.0,0.29162293],[62535.0,0.319821],[62536.0,0.12014311],[62538.0,0.319806],[62540.0,0.00765547]]]
["bitfinex","BTCUSD",1726743104596,[[62532.0,0.668904],[62531.0,0.0717005],[62530.0,0.319843],[62529.0,0.32820067],[62528.0,0.12365154]],[[62533.0,0.43750357],[62535.0,0.02503457],[62537.0,0.28004911],[62538.0,0.319808],[62540.0,0.319798]]]
["bitfinex","BTCUSD",1726743164567,[[62528.0,0.07446862],[62526.0,0.09602389],[62524.0,0.27996687],[62520.0,0.319894],[62467.0,0.82066087]],[[62529.0,0.75462912],[62531.0,0.319843],[62533.0,0.32221373],[62534.0,0.02509331],[62536.0,0.519416]]]
["bitfinex","BTCUSD",1726743238121,[[62528.0,0.27892481],[62527.0,0.12009925],[62523.0,0.31988],[62518.0,0.23987526],[62515.0,0.00165]],[[62529.0,0.21989501],[62531.0,0.319844],[62533.0,0.76220926],[62535.0,0.319823],[62541.0,0.002]]]
["bitfinex","BTCUSD",1726743308246,[[62528.0,0.26401252],[62527.0,0.159929],[62526.0,0.09608158],[62525.0,0.12009959],[62522.0,0.321536]],[[62529.0,0.09050485],[62533.0,0.64204473],[62536.0,0.31982],[62538.0,0.12015953],[62543.0,0.319783]]]
["bitfinex","BTCUSD",1726743315220,[[62528.0,0.05049492],[62527.0,0.07206426],[62525.0,0.09608518],[62524.0,0.12010648],[62523.0,0.15994]],[[62529.0,0.67856578],[62530.0,0.31985],[62533.0,0.32221373],[62534.0,0.55970426],[62538.0,0.002]]]
["bitfinex","BTCUSD",1726743383738,[[62509.0,0.670139],[62507.0,0.36788506],[62505.0,0.07188909],[62504.0,0.09585212],[62503.0,0.23225]],[[62510.0,0.08553484],[62514.0,0.162965],[62515.0,0.319925],[62517.0,0.3276909],[62526.0,0.1]]]
["bitfinex","BTCUSD",1726743460863,[[62501.0,0.000725],[62483.0,0.1859],[62478.0,0.23994817],[62473.0,0.161718],[62471.0,0.0041507]],[[62502.0,2.37197927],[62503.0,0.44515367],[62504.0,0.17708558],[62505.0,0.01542743],[62509.0,0.23994817]]]
["bitfinex","BTCUSD",1726743514985,[[62471.0,0.0041507],[62469.0,0.08754252],[62468.0,0.07202919],[62467.0,0.1737],[62466.0,0.09603893]],[[62472.0,0.52998961],[62474.0,0.320136],[62475.0,0.02511499],[62477.0,0.320122],[62478.0,0.1]]]
["bitfinex","BTCUSD",1726743527621,[[62471.0,0.05297694],[62469.0,0.11152492],[62467.0,0.43468649],[62466.0,0.12000311],[62461.0,0.2156]],[[62472.0,0.21836045],[62474.0,0.320136],[62476.0,0.320125],[62478.0,0.1],[62479.0,0.44041776]]]
["bitfinex","BTCUSD",1726743590875,[[62470.0,0.000825],[62469.0,0.0875789],[62467.0,0.07208233],[62466.0,0.09610783],[62465.0,0.001652]],[[62471.0,1.60339506],[62472.0,0.72026649],[62474.0,0.2234],[62475.0,0.00762872],[62477.0,0.320118]]]
["bitfinex","BTCUSD",1726743642054,[[62464.0,1.08115561],[62462.0,0.18358202],[62461.0,0.320195],[62459.0,0.14537545],[62458.0,0.0974]],[[62465.0,0.06236837],[62470.0,0.02496285],[62472.0,0.66126082],[62475.0,0.40015043],[62480.0,0.02676616]]]
["bitfinex","BTCUSD",1726743704326,[[62447.0,0.09680722],[62446.0,0.00165],[62445.0,0.11997778],[62443.0,0.160144],[62442.0,0.417894]],[[62448.0,0.2299741],[62449.0,0.320264],[62451.0,0.320252],[62455.0,0.320231],[62456.0,0.18358202]]]
["bitfinex","BTCUSD",1726743769055,[[62447.0,0.801502],[62446.0,0.00165],[62445.0,0.0787],[62444.0,0.320286],[62443.0,0.14395617]],[[62448.0,0.26566447],[62449.0,0.32221373],[62455.0,0.259215],[62456.0,0.320229],[62474.0,0.7798]]]
["bitfinex","BTCUSD",1726743779305,[[62447.0,0.801502],[62446.0,0.00165],[62445.0,0.22279428],[62444.0,0.44071488],[62436.0,0.05185056]],[[62448.0,0.2656673],[62449.0,0.32221373],[62455.0,0.259216],[62456.0,0.320227],[62457.0,0.24020177]]]
["bitfinex","BTCUSD",1726743822484,[[62426.0,0.0030794],[62421.0,0.0753],[62416.0,0.0945],[62414.0,0.0049757],[62412.0,0.40062403]],[[62427.0,1.26256564],[62428.0,0.12042888],[62430.0,0.09893875],[62432.0,0.32035],[62436.0,0.24028257]]]
["bitfinex","BTCUSD",1726743890032,[[62401.0,0.00065],[62399.0,0.07212906],[62398.0,0.09617208],[62396.0,0.12021511],[62395.0,0.0041507]],[[62402.0,0.92900627],[62403.0,0.76314161],[62404.0,0.0945],[62407.0,0.76207545],[62409.0,0.25703237]]]
["bitfinex","BTCUSD",1726743944432,[[62406.0,2.80574232],[62405.0,0.1433845],[62401.0,0.0793],[62400.0,0.21171618],[62393.0,0.000826]],[[62410.0,3.5],[62415.0,0.24028257],[62426.0,0.02496888],[62427.0,0.00165],[62429.0,0.24028257]]]
["bitfinex","BTCUSD",1726743953405,[[62406.0,2.50107706],[62403.0,0.064217],[62401.0,0.29082958],[62397.0,0.320523],[62393.0,0.000826]],[[62410.0,3.5],[62415.0,0.24028257],[62423.0,0.02497188],[62426.0,0.0953],[62427.0,0.00165]]]
["bitfinex","BTCUSD",1726744039444,[[62409.0,1.84000382],[62406.0,0.23418011],[62402.0,0.000825],[62401.0,0.320505],[62394.0,0.26007714]],[[62410.0,2.14035838],[62422.0,0.31668257],[62427.0,0.00165],[62429.0,0.36077743],[62432.0,0.4769]]]
["bitfinex","BTCUSD",1726744098516,[[62410.0,0.08138],[62409.0,0.161058],[62407.0,0.320475],[62406.0,0.36839329],[62404.0,0.39236443]],[[62411.0,0.17249725],[62412.0,0.010033],[62413.0,0.160225],[62415.0,0.24028257],[62421.0,0.320409]]]
["bitfinex","BTCUSD",1726744157159,[[62421.0,2.41861531],[62418.0,0.21234582],[62413.0,0.320442],[62409.0,0.028825],[62407.0,0.00773719]],[[62422.0,0.24193257],[62436.0,0.24028257],[62443.0,0.0041507],[62444.0,0.71718257],[62447.0,0.0929]]]
["bitfinex","BTCUSD",1726744170304,[[62426.0,3.03696035],[62421.0,0.07199523],[62415.0,0.16119463],[62409.0,0.000825],[62405.0,0.72817714]],[[62436.0,0.24028257],[62443.0,0.0041507],[62444.0,0.24028257],[62448.0,0.00253371],[62451.0,0.4769]]]
["bitfinex","BTCUSD",1726744223584,[[62484.0,2.21817867],[62483.0,0.00017382],[62482.0,0.384229],[62481.0,0.3268539],[62475.0,0.21163866]],[[62485.0,0.00165],[62494.0,0.02510822],[62496.0,0.24028257],[62501.0,0.0743],[62503.0,0.00182618]]]
["bitfinex","BTCUSD",1726744280302,[[62505.0,0.159987],[62503.0,0.319982],[62498.0,0.32001],[62491.0,0.412746],[62490.0,0.0717398]],[[62506.0,0.000825],[62511.0,0.34325737],[62513.0,0.02890515],[62514.0,0.319933],[62515.0,0.4769]]]
["bitfinex","BTCUSD",1726744339763,[[62495.0,1.007332],[62494.0,0.320025],[62492.0,0.00165],[62491.0,0.21274274],[62488.0,0.23999424]],[[62496.0,0.02091798],[62498.0,0.02492788],[62499.0,0.000825],[62505.0,0.23999424],[62506.0,0.28108479]]]
["bitfinex","BTCUSD",1726744349274,[[62498.0,1.93345867],[62497.0,0.12027579],[62495.0,0.53404329],[62494.0,0.00757385],[62461.0,0.23999424]],[[62499.0,0.002825],[62506.0,0.24081924],[62513.0,0.23999424],[62517.0,0.02492696],[62518.0,0.12027579]]]
["bitfinex","BTCUSD",1726744404790,[[62519.0,2.53195847],[62517.0,0.16131039],[62512.0,0.319937],[62509.0,0.23992514],[62506.0,0.26172714]],[[62520.0,0.0300895],[62528.0,0.001648],[62532.0,0.23992514],[62534.0,0.003192],[62537.0,0.0041507]]]
["bitfinex","BTCUSD",1726744463006,[[62542.0,0.001648],[62535.0,0.23981774],[62530.0,0.04819597],[62528.0,0.07200519],[62527.0,0.66695466]],[[62543.0,1.55906614],[62546.0,0.321767],[62547.0,0.0375],[62548.0,0.00848595],[62551.0,0.65955974]]]
["bitfinex","BTCUSD",1726744523252,[[62528.0,0.319855],[62526.0,0.1724],[62525.0,0.36777296],[62524.0,0.07185294],[62522.0,0.09581621]],[[62531.0,0.07992],[62533.0,0.159916],[62536.0,0.319816],[62538.0,0.18309717],[62572.0,0.503192]]]
["bitfinex","BTCUSD",1726744534607,[[62530.0,0.893815],[62529.0,0.09744543],[62527.0,0.11974429],[62526.0,0.396466],[62520.0,0.00165]],[[62531.0,0.12980354],[62539.0,0.18477011],[62541.0,0.319794],[62543.0,0.56052931],[62552.0,0.102]]]
["bitfinex","BTCUSD",1726744589359,[[62599.0,2.36099767],[62598.0,0.1914],[62597.0,0.002],[62596.0,0.18267844],[62595.0,0.14188346]],[[62600.0,5e-05],[62603.0,0.001],[62609.0,0.003192],[62612.0,0.01000058],[62617.0,0.4769]]]
["bitfinex","BTCUSD",1726744642104,[[62608.0,1.644649],[62607.0,0.064017],[62603.0,0.29355825],[62602.0,0.18267844],[62591.0,0.70987557]],[[62609.0,0.00226944],[62613.0,0.0041507],[62622.0,0.24060057],[62624.0,0.18267844],[62628.0,0.636573]]]
["bitfinex","BTCUSD",1726744700922,[[62612.0,1.02254918],[62609.0,0.319442],[62608.0,0.083748],[62606.0,0.38333659],[62602.0,0.11978744]],[[62613.0,0.06064311],[62615.0,0.0249993],[62618.0,0.11978744],[62620.0,0.159693],[62622.0,0.000825]]]
["bitfinex","BTCUSD",1726744756423,[[62621.0,1.05547685],[62619.0,0.41508681],[62618.0,0.11962476],[62612.0,0.50476072]],[[62622.0,0.06073956],[62628.0,0.27946144],[62630.0,0.319338],[62632.0,0.3234787],[62634.0,0.55909357]]]
["bitfinex","BTCUSD",1726744768356,[[62621.0,0.72899548],[62619.0,0.41496105],[62618.0,0.11962476],[62615.0,0.319411],[62554.0,0.84221206]],[[62622.0,0.0624853],[62625.0,0.11978744],[62627.0,0.159676],[62630.0,0.319339],[62631.0,0.319335]]]
["bitfinex","BTCUSD",1726744829500,[[62621.0,1.29333915],[62620.0,0.09534399],[62618.0,0.11917999],[62617.0,0.0816],[62616.0,0.06401]],[[62622.0,0.07639541],[62626.0,0.00999795],[62628.0,0.02499489],[62632.0,0.0041507],[62633.0,0.27944844]]]
["bitfinex","BTCUSD",1726744886791,[[62634.0,0.07166693],[62632.0,0.2552179],[62631.0,0.11944488],[62625.0,0.46269486],[62568.0,0.81715826]],[[62635.0,0.06075279],[62636.0,0.27943944],[62638.0,0.319298],[62640.0,0.319288],[62644.0,0.319266]]]
["bitfinex","BTCUSD",1726744948179,[[62632.0,1.63096],[62630.0,0.26287445],[62628.0,0.00165],[62627.0,0.00165],[62614.0,0.16097289]],[[62633.0,0.04915282],[62634.0,0.000825],[62635.0,0.000825],[62640.0,0.00999532],[62642.0,0.02498831]]]
["bitfinex","BTCUSD",1726744954933,[[62633.0,2.33810111],[62632.0,0.27899076],[62628.0,0.00165],[62627.0,0.320999],[62621.0,0.16228829]],[[62634.0,0.000825],[62635.0,0.000825],[62647.0,0.01318635],[62648.0,0.23977557],[62649.0,0.02498603]]]
["bitfinex","BTCUSD",1726745008306,[[62640.0,0.00165],[62635.0,0.00165],[62631.0,0.159662],[62629.0,0.46205826],[62627.0,0.320998]],[[62641.0,0.97998524],[62643.0,0.319269],[62646.0,0.08085228],[62650.0,5e-05],[62651.0,0.3233807]]]
["bitfinex","BTCUSD",1726745064815,[[62607.0,0.574579],[62606.0,0.319456],[62603.0,0.079748],[62602.0,0.319478],[62599.0,0.04916112]],[[62608.0,0.05202597],[62613.0,0.159712],[62615.0,0.319417],[62617.0,0.55900822],[62620.0,0.50202063]]]
["bitfinex","BTCUSD",1726745124885,[[62585.0,0.0058027],[62583.0,0.001648],[62580.0,0.0903],[62577.0,0.04946182],[62576.0,0.15001774]],[[62586.0,1.32409644],[62593.0,0.0270676],[62594.0,0.00771191],[62595.0,0.319515],[62598.0,0.319502]]]
["bitfinex","BTCUSD",1726745136038,[[62587.0,0.091],[62585.0,0.13659599],[62583.0,0.07333794],[62582.0,0.25537559],[62581.0,0.319582]],[[62588.0,0.48932959],[62590.0,0.50217463],[62592.0,0.55913422],[62601.0,0.02506571],[62603.0,0.24160322]]]
["bitfinex","BTCUSD",1726745196771,[[62593.0,1.238883],[62592.0,0.1191092],[62588.0,0.0774],[62587.0,0.52823776],[62585.0,0.18843884]],[[62594.0,0.02160799],[62598.0,0.0100019],[62599.0,0.000826],[62600.0,0.02583076],[62603.0,0.23960322]]]
["bitfinex","BTCUSD",1726745278402,[[62599.0,2.23159849],[62598.0,0.70635722],[62595.0,0.16094727],[62594.0,0.00165],[62593.0,0.15165]],[[62600.0,0.000826],[62608.0,0.000826],[62617.0,0.23960322],[62620.0,0.0622],[62858.0,100.06565124]]]
["bitfinex","BTCUSD",1726745311664,[[62623.0,0.04385132],[62620.0,0.07177044],[62619.0,0.159695],[62615.0,0.35922062],[62614.0,0.319413]],[[62624.0,0.53997612],[62625.0,0.12065743],[62627.0,0.319352],[62631.0,0.02505125],[62635.0,0.001]]]
["bitfinex","BTCUSD",1726745361425,[[62635.0,1.216585],[62634.0,0.66336076],[62629.0,0.21146933],[62625.0,0.001],[62622.0,0.01665]],[[62636.0,0.01942968],[62645.0,0.00999445],[62646.0,0.24042822],[62647.0,0.480092],[62649.0,0.11983243]]]
["bitfinex","BTCUSD",1726745421002,[[62637.0,0.159649],[62636.0,0.46458749],[62634.0,0.07333035],[62633.0,0.319319],[62616.0,0.3116042]],[[62641.0,0.160465],[62642.0,0.319277],[62643.0,0.11983243],[62644.0,0.319268],[62654.0,0.321014]]]
["bitfinex","BTCUSD",1726745478112,[[62665.0,1.99773069],[62663.0,0.1185006],[62662.0,0.18225986],[62659.0,0.00869258],[62658.0,0.14236651]],[[62666.0,0.000824],[62670.0,0.0041507],[62672.0,0.000824],[62680.0,0.23946934],[62681.0,0.4769]]]
["bitfinex","BTCUSD",1726745534059,[[62652.0,0.159609],[62651.0,0.319228],[62650.0,0.04846637],[62649.0,0.07119955],[62647.0,0.41418074]],[[62656.0,0.02936803],[62660.0,0.638367],[62663.0,0.50425286],[62666.0,0.000824],[62669.0,0.001]]]
["bitfinex","BTCUSD",1726745590448,[[62669.0,1.46313717],[62667.0,0.07131839],[62666.0,0.09509119],[62665.0,0.1],[62664.0,0.11886399]],[[62670.0,0.0049757],[62671.0,0.000825],[62672.0,0.000824],[62676.0,0.000825],[62684.0,0.162723]]]
["bitfinex","BTCUSD",1726745602058,[[62669.0,0.500705],[62667.0,0.319144],[62666.0,0.23942347],[62665.0,0.106396],[62662.0,0.395872]],[[62670.0,0.02418429],[62671.0,0.000825],[62672.0,0.000824],[62675.0,0.159553],[62683.0,0.319069]]]
["bitfinex","BTCUSD",1726745653954,[[62706.0,1.117318],[62700.0,0.18204851],[62695.0,0.23920965],[62692.0,0.0826],[62690.0,0.1993]],[[62707.0,0.01943585],[62708.0,0.0041507],[62713.0,0.000825],[62715.0,0.159452],[62717.0,0.318893]]]
["bitfinex","BTCUSD",1726745706150,[[62692.0,0.484526],[62689.0,0.319034],[62686.0,0.41595],[62680.0,0.29346813],[62679.0,0.319085]],[[62693.0,0.06039362],[62696.0,0.1595],[62699.0,0.318987],[62700.0,0.318982],[62702.0,0.18204851]]]
["bitfinex","BTCUSD",1726745756348,[[62681.0,0.165537],[62680.0,0.0755],[62679.0,0.0996],[62678.0,0.319089],[62676.0,0.319096]],[[62685.0,0.20987912],[62686.0,0.42127645],[62687.0,0.04158301],[62688.0,0.18204851],[62689.0,0.319035]]]
["bitfinex","BTCUSD",1726745766930,[[62672.0,0.0978],[62669.0,0.0795],[62668.0,0.23930124],[62667.0,0.159572],[62661.0,0.55847724]],[[62676.0,1.03018729],[62680.0,0.46821041],[62681.0,0.1180473],[62684.0,0.002],[62692.0,0.53506218]]]
["bitfinex","BTCUSD",1726745823897,[[62666.0,0.00408967],[62665.0,0.0981],[62661.0,0.159588],[62659.0,0.397284],[62657.0,0.60606318]],[[62667.0,0.53206543],[62669.0,0.319141],[62671.0,0.02503439],[62673.0,0.319117],[62677.0,0.18204851]]]
["bitfinex","BTCUSD",1726745876694,[[62686.0,0.20713187],[62684.0,0.3954728],[62682.0,0.41428306],[62680.0,0.11902133],[62678.0,0.329091]],[[62688.0,0.00998807],[62689.0,0.159519],[62691.0,0.319027],[62692.0,0.23930124],[62696.0,0.10782477]]]
["bitfinex","BTCUSD",1726745944191,[[62684.0,0.05030798],[62683.0,0.07148697],[62681.0,0.09531597],[62680.0,0.396028],[62662.0,0.002]],[[62685.0,0.2212772],[62686.0,0.11952907],[62687.0,0.319873],[62689.0,0.319039],[62692.0,0.31902]]]
["bitfinex","BTCUSD",1726745954604,[[62684.0,0.05032142],[62682.0,0.07150714],[62680.0,0.09699285],[62679.0,0.11917857],[62678.0,0.159543]],[[62685.0,0.85940508],[62686.0,0.11952907],[62687.0,0.000826],[62688.0,0.319042],[62696.0,0.0905167]]]
["bitfinex","BTCUSD",1726746016534,[[62675.0,0.159552],[62673.0,0.319112],[62671.0,0.319124],[62667.0,0.513199],[62666.0,0.00408967]],[[62679.0,0.159543],[62680.0,0.24018352],[62681.0,0.319079],[62682.0,0.11955769],[62683.0,0.319069]]]
["bitfinex","BTCUSD",1726746081681,[[62684.0,2.41364555],[62682.0,0.00793073],[62680.0,0.21159616],[62679.0,0.23932033],[62670.0,0.15995897]],[[62685.0,0.001865],[62687.0,0.000826],[62695.0,0.000825],[62700.0,5e-05],[62703.0,0.23932033]]]
["bitfinex","BTCUSD",1726746133946,[[62698.0,2.35372546],[62697.0,0.00932504],[62696.0,0.21053665],[62693.0,0.23926307],[62692.0,0.00165]],[[62699.0,0.000825],[62700.0,5e-05],[62701.0,0.0033547],[62708.0,0.000825],[62710.0,0.23926307]]]
["bitfinex","BTCUSD",1726746153673,[[62698.0,1.86324806],[62697.0,0.00165],[62692.0,0.33359474],[62691.0,0.00365],[62687.0,0.20971215]],[[62699.0,0.00040173],[62700.0,5e-05],[62701.0,0.0033547],[62708.0,0.000825],[62709.0,0.00998418]]]
["bitfinex","BTCUSD",1726746202146,[[62682.0,0.797675],[62677.0,0.00165],[62670.0,0.60573928],[62669.0,0.134929],[62667.0,0.09628934]],[[62683.0,0.05975322],[62684.0,0.02797182],[62685.0,0.004825],[62688.0,0.159521],[62689.0,0.23929361]]]
["bitfinex","BTCUSD",1726746256555,[[62707.0,1.27811765],[62706.0,0.00365],[62705.0,0.09495687],[62704.0,0.18203567],[62703.0,0.11869609]],[[62708.0,0.04245129],[62713.0,0.000825],[62718.0,0.23920584],[62720.0,0.0042032],[62721.0,0.318875]]]
["bitfinex","BTCUSD",1726746290209,[[62707.0,0.01765],[62706.0,0.00165],[62702.0,0.159482],[62700.0,0.318975],[62698.0,0.394088]],[[62708.0,0.8587607],[62710.0,0.318929],[62712.0,0.00769505],[62713.0,0.319743],[62825.0,0.2014679]]]
["bitfinex","BTCUSD",1726746370353,[[62684.0,1.21516],[62683.0,0.00165],[62680.0,0.0785],[62679.0,0.18216873],[62678.0,0.04733138]],[[62685.0,0.0513342],[62691.0,0.00998968],[62692.0,0.2392211],[62693.0,0.02497318],[62695.0,0.159503]]]
["bitfinex","BTCUSD",1726746380244,[[62684.0,0.00365],[62683.0,0.00165],[62680.0,0.0785],[62679.0,0.0949],[62678.0,0.31909]],[[62685.0,0.23092807],[62689.0,0.23929361],[62690.0,0.319034],[62692.0,0.50118973],[62694.0,0.007757]]]
["bitfinex","BTCUSD",1726746441479,[[62686.0,1.209975],[62684.0,0.58102873],[62679.0,0.002],[62676.0,0.07902436],[62666.0,0.00165]],[[62687.0,0.000825],[62697.0,0.02497],[62698.0,0.23928597],[62704.0,0.000826],[62705.0,0.160303]]]
["bitfinex","BTCUSD",1726746494559,[[62694.0,0.479513],[62691.0,0.319024],[62688.0,0.418889],[62685.0,0.11109003],[62683.0,0.25290128]],[[62695.0,0.000825],[62696.0,0.02496851],[62699.0,0.159492],[62700.0,0.23925544],[62701.0,0.318976]]]
["bitfinex","BTCUSD",1726746555407,[[62698.0,1.83587825],[62696.0,0.11803532],[62694.0,0.18416873],[62691.0,0.14329238],[62649.0,0.00165]],[[62699.0,0.24975],[62704.0,0.000826],[62713.0,0.24008044],[62717.0,0.18216873],[62718.0,0.0905]]]
["bitfinex","BTCUSD",1726746565959,[[62698.0,2.12617233],[62694.0,0.32675954],[62693.0,0.22409992],[62687.0,0.52812513],[62677.0,1.19628335]],[[62699.0,0.250515],[62704.0,0.000826],[62713.0,0.24008044],[62721.0,0.0983],[62722.0,0.162625]]]
["bitfinex","BTCUSD",1726746634314,[[62703.0,0.82541],[62700.0,0.318978],[62699.0,0.14203782],[62698.0,0.02537807],[62697.0,0.063918]],[[62704.0,0.02042443],[62705.0,0.000825],[62708.0,0.092425],[62712.0,0.159461],[62713.0,0.319741]]]
["bitfinex","BTCUSD",1726746684135,[[62703.0,1.635388],[62702.0,0.18393424],[62701.0,0.006392],[62698.0,0.14365466],[62693.0,0.20967876]],[[62704.0,0.00063834],[62705.0,0.000825],[62708.0,0.000825],[62713.0,0.000825],[62722.0,0.003192]]]
["bitfinex","BTCUSD",1726746735058,[[62738.0,1.002565],[62728.0,0.04707963],[62727.0,0.39729835],[62725.0,0.33335365],[62724.0,0.11769908]],[[62741.0,0.000826],[62742.0,0.000825],[62743.0,0.000825],[62748.0,0.24002039],[62750.0,0.00017]]]
["bitfinex","BTCUSD",1726746759213,[[62734.0,0.1594],[62733.0,0.322459],[62730.0,0.318821],[62728.0,0.318836],[62710.0,0.00165]],[[62739.0,0.15939],[62741.0,0.318773],[62742.0,0.0901],[62743.0,0.318765],[62744.0,0.18193424]]]
["bitfinex","BTCUSD",1726746800015,[[62745.0,1.139275],[62743.0,0.04720274],[62742.0,0.07080411],[62741.0,0.00165],[62740.0,0.09605548]],[[62746.0,0.06084147],[62748.0,0.000826],[62750.0,0.00017],[62755.0,0.000825],[62759.0,0.0073452]]]
["bitfinex","BTCUSD",1726746859923,[[62754.0,1.237964],[62753.0,0.09444825],[62752.0,0.18174125],[62751.0,0.11806032],[62750.0,0.43213717]],[[62755.0,0.02020293],[62757.0,0.00997745],[62759.0,0.0073452],[62761.0,0.000825],[62762.0,0.02494363]]]
["bitfinex","BTCUSD",1726746907115,[[62766.0,0.00165],[62757.0,0.318688],[62754.0,0.318702],[62752.0,0.55769399],[62741.0,0.09582973]],[[62767.0,0.68381347],[62769.0,0.31863],[62772.0,0.318613],[62776.0,0.0825],[62777.0,0.023]]]
["bitfinex","BTCUSD",1726746916772,[[62766.0,0.663971],[62764.0,0.31865],[62761.0,0.318665],[62759.0,0.318677],[62753.0,0.23898099]],[[62767.0,0.24146627],[62770.0,0.159312],[62772.0,0.318617],[62773.0,0.318612],[62778.0,0.64339328]]]
["bitfinex","BTCUSD",1726746965030,[[62778.0,0.159291],[62776.0,0.318592],[62775.0,0.318597],[62770.0,0.318623],[62689.0,0.32481775]],[[62779.0,0.04938512],[62782.0,0.00997352],[62783.0,0.159281],[62784.0,0.318556],[62785.0,0.23893911]]]
["bitfinex","BTCUSD",1726747018580,[[62814.0,1.91596625],[62813.0,0.1976531],[62812.0,0.18374125],[62808.0,0.45964859],[62802.0,0.44745867]],[[62815.0,0.0016282],[62816.0,0.0001],[62818.0,0.000825],[62830.0,0.31776411],[62838.0,0.0978]]]
["bitfinex","BTCUSD",1726747070968,[[62782.0,0.995],[62780.0,0.159285],[62777.0,0.318587],[62776.0,0.320241],[62770.0,0.9555053]],[[62783.0,0.05950314],[62784.0,0.18174125],[62785.0,0.318552],[62787.0,0.341537],[62790.0,0.0995]]]
["bitfinex","BTCUSD",1726747081188,[[62789.0,0.159262],[62786.0,0.641084],[62784.0,0.0921],[62782.0,0.996652],[62781.0,0.318563]],[[62792.0,0.159256],[62795.0,0.55741808],[62805.0,0.00779093],[63004.0,0.2627848],[63007.0,0.47299226]]]
["bitfinex","BTCUSD",1726747134151,[[62791.0,1.82598351],[62789.0,0.11819622],[62788.0,0.001652],[62787.0,0.001652],[62785.0,0.18174125]],[[62792.0,0.001826],[62804.0,0.02492368],[62805.0,0.23892008],[62807.0,0.0923],[62810.0,0.159211]]]
["bitfinex","BTCUSD",1726747186500,[[62788.0,0.001652],[62787.0,0.001652],[62783.0,0.55912408],[62782.0,0.996652],[62781.0,0.318567]],[[62789.0,0.34101003],[62792.0,0.081626],[62794.0,0.18156448],[62797.0,0.318487],[62802.0,0.002]]]
["bitfinex","BTCUSD",1726747229924,[[62822.0,1.189456],[62818.0,0.18156448],[62816.0,0.318388],[62815.0,0.0967],[62812.0,0.24658183]],[[62823.0,0.000825],[62829.0,0.23892008],[62830.0,0.078825],[62834.0,0.0073452],[62835.0,0.01153552]]]
["bitfinex","BTCUSD",1726747283661,[[62820.0,0.487553],[62818.0,0.04742236],[62816.0,0.38951854],[62815.0,0.33363929]],[[62821.0,0.06194738],[62823.0,0.000825],[62827.0,0.159167],[62828.0,0.23879457],[62829.0,0.318326]]]
["bitfinex","BTCUSD",1726747294731,[[62820.0,1.004],[62819.0,0.159187],[62817.0,0.318381],[62816.0,0.04745901],[62815.0,0.38957852]],[[62821.0,0.04272017],[62823.0,0.160003],[62825.0,0.318345],[62826.0,0.318344],[62828.0,0.42035905]]]
["bitfinex","BTCUSD",1726747343749,[[62782.0,0.002],[62776.0,0.27231991],[62774.0,0.17605367],[62771.0,0.0945],[62767.0,0.1]],[[62784.0,0.23901526],[62797.0,0.95584018],[62803.0,0.159229],[62807.0,0.31844],[62811.0,0.59073891]]]
["bitfinex","BTCUSD",1726747390365,[[62771.0,1.115163],[62767.0,0.27231991],[62761.0,0.318665],[62756.0,0.31869],[62752.0,0.95754348]],[[62772.0,0.03119317],[62784.0,0.00997453],[62785.0,0.98082834],[62789.0,0.159264],[62792.0,0.418512]]]
["bitfinex","BTCUSD",1726747434012,[[62887.0,1.255105],[62883.0,0.318046],[62878.0,0.318072],[62877.0,0.42395777],[62876.0,0.001648]],[[62888.0,20.8443021],[62897.0,8.878e-05],[62905.0,0.23871764],[62907.0,0.0798],[62909.0,0.3253115]]]
["bitfinex","BTCUSD",1726747441647,[[62887.0,0.795075],[62886.0,0.38814704],[62884.0,0.09239973],[62883.0,0.35402463],[62877.0,0.1385996]],[[62888.0,20.88032056],[62897.0,8.878e-05],[62899.0,0.317971],[62902.0,0.317957],[62904.0,0.4769]]]
["bitfinex","BTCUSD",1726747492339,[[62851.0,0.159106],[62848.0,0.318226],[62843.0,0.1],[62842.0,0.319903],[62831.0,0.002]],[[62852.0,0.1338],[62854.0,0.95416812],[62855.0,0.27176366],[62860.0,0.1775],[62861.0,0.159082]]]
["bitfinex","BTCUSD",1726747540877,[[62921.0,0.478787],[62912.0,0.02491014],[62902.0,0.13189],[62901.0,0.1676],[62900.0,0.10317777]],[[62922.0,1e-07],[62929.0,0.00752865],[62947.0,0.004017],[62954.0,4.8e-05],[62970.0,0.42986788]]]
["bitfinex","BTCUSD",1726747586321,[[63029.0,4.37187967],[63027.0,0.27270988],[63025.0,0.05],[63024.0,0.00794851],[63022.0,0.49188946]],[[63030.0,1.15597771],[63034.0,0.00011547],[63036.0,0.02174378],[63072.0,0.19481],[63074.0,0.2379838]]]
["bitfinex","BTCUSD",1726747606659,[[63103.0,0.16305367],[63097.0,0.1],[63096.0,0.158487],[63095.0,0.00316893],[63093.0,0.36304946]],[[63107.0,0.2377424],[63115.0,0.2614],[63117.0,0.158437],[63120.0,0.2377424],[63121.0,0.505253]]]
["bitfinex","BTCUSD",1726747632860,[[63218.0,0.16305367],[63208.0,0.94947225],[63206.0,0.1],[63197.0,0.316467],[63195.0,0.94947225]],[[63225.0,0.94947225],[63226.0,0.42083115],[63232.0,0.94947225],[63236.0,0.00051499],[63238.0,0.316267]]]
["bitfinex","BTCUSD",1726747676910,[[63241.0,0.16008467],[63235.0,0.00316154],[63234.0,0.1],[63222.0,0.316344],[63215.0,1.4911927]],[[63263.0,0.42083115],[63265.0,0.316133],[63269.0,0.00318526],[63275.0,0.316082],[63291.0,0.002]]]
["bitfinex","BTCUSD",1726747716885,[[63207.0,0.0002],[63186.0,0.00316443],[63183.0,0.316538],[63181.0,0.001642],[63180.0,0.001652]],[[63218.0,0.3035],[63219.0,0.94824929],[63227.0,0.94824929],[63228.0,0.42083115]]]
["bitfinex","BTCUSD",1726747722926,[[63198.0,0.16621803],[63189.0,0.1],[63188.0,0.42083115],[63180.0,0.320206],[63170.0,0.04596058]],[[63215.0,0.94917936],[63222.0,0.94917936],[63231.0,1.37001051],[63248.0,0.1],[63259.0,0.316163]]]
["bitfinex","BTCUSD",1726747764378,[[63197.0,0.16305367],[63193.0,0.00316454],[63188.0,0.316512],[63183.0,0.42083115],[63180.0,0.041245]],[[63209.0,0.94830175],[63217.0,0.42083115],[63225.0,0.316331],[63238.0,0.31627],[63272.0,0.42083115]]]
["bitfinex","BTCUSD",1726747804145,[[63152.0,0.16305367],[63151.0,0.001654],[63140.0,0.99584544],[63139.0,0.38845926],[63138.0,0.42083115]],[[63166.0,0.95200594],[63184.0,0.304727],[63191.0,0.1]]]
["bitfinex","BTCUSD",1726747847213,[[63214.0,0.16305367],[63207.0,0.158208],[63204.0,0.316431],[63201.0,0.31645],[63199.0,0.316458]],[[63224.0,0.158168],[63225.0,0.94929199],[63226.0,0.27732497],[63227.0,0.316324],[63230.0,0.316306]]]
["bitfinex","BTCUSD",1726747856419,[[63214.0,0.001652],[63208.0,0.16305367],[63200.0,0.23729484],[63199.0,0.09],[63193.0,0.316489]],[[63215.0,0.79095],[63219.0,0.27732497],[63220.0,0.316356],[63231.0,0.316302],[63236.0,0.185126]]]
["bitfinex","BTCUSD",1726747906477,[[63136.0,0.001642],[63130.0,0.0035645],[63122.0,0.001656],[63119.0,0.001652],[63113.0,0.001656]],[[63138.0,1.5655267],[63141.0,0.001654],[63144.0,0.1669],[63145.0,0.23746389],[63147.0,0.316723]]]
["bitfinex","BTCUSD",1726747949517,[[63166.0,0.158311],[63163.0,0.1842],[63159.0,0.95001346],[63158.0,0.1],[63140.0,0.04801141]],[[63173.0,0.158296],[63175.0,0.316582],[63177.0,0.95001346],[63178.0,0.316567],[63184.0,0.316536]]]
["bitfinex","BTCUSD",1726747995905,[[63145.0,0.0008274],[63137.0,0.000827],[63134.0,0.158392],[63133.0,0.3259],[63132.0,0.316791]],[[63146.0,0.786815],[63147.0,0.316723],[63151.0,0.27782623],[63153.0,0.001654],[63157.0,0.316671]]]
["bitfinex","BTCUSD",1726748039790,[[63126.0,0.0049664],[63118.0,0.000826],[63115.0,0.28427421],[63113.0,0.07164014],[63104.0,0.45792623]],[[63127.0,1.12719174],[63130.0,0.001652],[63133.0,0.316793],[63134.0,0.51544435],[63145.0,0.3186]]]
["bitfinex","BTCUSD",1726748049959,[[63102.0,0.000826],[63096.0,0.00165],[63089.0,0.0041404],[63087.0,0.0023608]],[[63103.0,1.31374394],[63107.0,0.27782623],[63110.0,0.1926],[63112.0,0.316899],[63144.0,0.16005965]]]
["bitfinex","BTCUSD",1726748097651,[[63082.0,0.009827],[63081.0,0.000826],[63072.0,0.0001],[63070.0,0.0041404],[63069.0,0.23778385]],[[63083.0,1.48130751],[63088.0,0.001654],[63089.0,0.23778385],[63090.0,0.3085],[63091.0,0.317003]]]
["bitfinex","BTCUSD",1726748144093,[[63135.0,0.47517],[63133.0,0.1],[63132.0,0.002],[63131.0,0.16305367],[63129.0,0.27791462]],[[63148.0,0.158359],[63149.0,0.95023162],[63152.0,0.318354],[63153.0,0.001654],[63231.0,0.02344483]]]
["bitfinex","BTCUSD",1726748189103,[[63182.0,1.84582067],[63181.0,0.04629081],[63180.0,0.06943622],[63178.0,0.09258163],[63176.0,0.11572704]],[[63183.0,0.0031563],[63191.0,0.001654],[63194.0,0.001654],[63200.0,0.019146]]]
["bitfinex","BTCUSD",1726748196569,[[63182.0,0.48886],[63173.0,0.23756167],[63166.0,0.23756167],[63163.0,0.633278],[63160.0,0.36290733]],[[63183.0,1.1355983],[63184.0,0.1861],[63186.0,0.27791462],[63187.0,0.3052],[63192.0,0.55405767]]]
["bitfinex","BTCUSD",1726748243509,[[63151.0,0.000826],[63146.0,0.000826],[63140.0,0.23752405],[63134.0,0.158391],[63133.0,0.23752405]],[[63152.0,1.416836],[63153.0,0.59451124],[63159.0,0.00622026],[63161.0,0.23752405],[63168.0,0.27981624]]]
["bitfinex","BTCUSD",1726748287032,[[63160.0,0.04660947],[63158.0,0.06991421],[63157.0,1.04308201],[63156.0,0.158337],[63152.0,0.614291]],[[63161.0,0.158325],[63172.0,0.18683143],[63176.0,0.94986306],[63187.0,0.002],[63194.0,0.195754]]]
["bitfinex","BTCUSD",1726748333491,[[63146.0,0.003652],[63145.0,0.000826],[63142.0,0.04665173],[63140.0,0.30752046],[63139.0,0.09330347]],[[63147.0,1.29370243],[63155.0,0.3136],[63156.0,0.316681],[63157.0,0.00621453],[63160.0,0.23754286]]]
["bitfinex","BTCUSD",1726748370831,[[63146.0,0.001652],[63145.0,0.000826],[63138.0,0.23754286],[63137.0,0.23135222],[63135.0,0.54529733]],[[63147.0,1.15556576],[63151.0,0.18517943],[63154.0,0.31669],[63155.0,0.23754286],[63159.0,0.316665]]]
["bitfinex","BTCUSD",1726748391008,[[63159.0,0.31666],[63158.0,0.94995329],[63156.0,0.36327749],[63151.0,1.26326452],[63149.0,0.002]],[[63165.0,0.316631],[63166.0,0.000826],[63168.0,0.18517943],[63169.0,0.318264],[63171.0,0.316602]]]
["bitfinex","BTCUSD",1726748440139,[[63089.0,0.0131404],[63077.0,0.158535],[63075.0,0.1835],[63074.0,0.55467777],[63072.0,0.0001]],[[63090.0,0.95657067],[63091.0,0.317003],[63092.0,0.20817943],[63095.0,0.00626075],[63100.0,0.23759177]]]
["bitfinex","BTCUSD",1726748489318,[[63051.0,0.006563],[63049.0,0.0032563],[63033.0,0.2377424],[63027.0,0.1941],[63025.0,0.326427]],[[63052.0,3.06562552],[63056.0,0.00621544],[63057.0,0.1948],[63066.0,0.07990164]]]
["bitfinex","BTCUSD",1726748497842,[[63010.0,0.0077607],[63008.0,0.000827],[63003.0,0.23797625],[63001.0,0.1854],[62997.0,0.3332]],[[63011.0,1.29609343],[63016.0,0.317384],[63022.0,0.002],[63025.0,0.26305367],[63026.0,0.353329]]]
["bitfinex","BTCUSD",1726748539667,[[63009.0,0.000827],[63008.0,0.04775689],[63006.0,0.23001373],[63005.0,0.41129178],[62998.0,0.33678967]],[[63013.0,0.158698],[63014.0,0.317393],[63018.0,0.36634204],[63019.0,0.27880353],[63022.0,0.5191349]]]
["bitfinex","BTCUSD",1726748583285,[[63027.0,0.000827],[63022.0,0.000828],[63018.0,1.03118885],[63013.0,0.31739],[63011.0,1.31605389]],[[63028.0,0.793297],[63029.0,0.317317],[63030.0,0.27880353],[63034.0,0.317291],[63038.0,0.105]]]
["bitfinex","BTCUSD",1726748626976,[[63050.0,0.05045328],[63046.0,0.04665317],[63045.0,0.317232],[63044.0,0.06997976],[63043.0,0.09330635]],[[63051.0,0.158601],[63053.0,0.317194],[63054.0,0.31719],[63062.0,0.317151],[63065.0,0.001921]]]
["bitfinex","BTCUSD",1726748635939,[[63051.0,0.007826],[63050.0,0.05045328],[63045.0,0.158615],[63042.0,0.317246],[63036.0,0.317276]],[[63052.0,0.475797],[63057.0,0.317174],[63059.0,0.001652],[63065.0,0.001921],[63118.0,0.31241159]]]
["bitfinex","BTCUSD",1726748682419,[[63009.0,0.02110627],[63007.0,0.07019011],[63006.0,0.09358682],[63004.0,0.35501264],[62999.0,0.14038023]],[[63010.0,0.793522],[63018.0,0.417369],[63020.0,0.18593618],[63024.0,0.02483422],[63028.0,0.317323]]]
["bitfinex","BTCUSD",1726748731180,[[63009.0,0.002826],[63008.0,0.000826],[63004.0,0.23798758],[62998.0,0.0041652],[62993.0,0.00248]],[[63010.0,1.7594278],[63014.0,0.18593618],[63016.0,0.023],[63022.0,0.002],[63028.0,0.317323]]]
["bitfinex","BTCUSD",1726748787490,[[63011.0,0.04679671],[63010.0,0.07019507],[63009.0,0.196],[63008.0,0.25230243],[63007.0,0.11699179]],[[63012.0,0.158699],[63014.0,0.317389],[63016.0,0.31738],[63020.0,0.317359],[63023.0,0.001]]]
["bitfinex","BTCUSD",1726748835457,[[62986.0,0.000826],[62975.0,0.23800268],[62972.0,0.0032563],[62966.0,0.04709211],[62965.0,0.25406417]],[[62987.0,2.2578448],[62988.0,0.70904499],[62999.0,0.72588826],[63004.0,0.17780321],[63005.0,0.001652]]]
["bitfinex","BTCUSD",1726748844482,[[62982.0,0.0026],[62973.0,0.23800268],[62972.0,0.1965563],[62965.0,0.0479392],[62964.0,0.72464868]],[[62983.0,2.11534563],[62988.0,0.00608681],[62991.0,0.317509],[62992.0,0.24000268],[63005.0,0.16794442]]]
["bitfinex","BTCUSD",1726748892590,[[63006.0,0.158714],[63004.0,0.34898985],[63002.0,0.317447],[63000.0,0.1858],[62999.0,0.635089]],[[63011.0,0.158704],[63020.0,0.03051561],[63026.0,0.317329],[63028.0,0.001652],[63029.0,0.4768]]]
["bitfinex","BTCUSD",1726748942595,[[62999.0,0.000826],[62992.0,0.04703545],[62990.0,0.39475318],[62989.0,0.49092126],[62988.0,0.1831]],[[63000.0,0.81728707],[63005.0,0.18593618],[63007.0,0.317425],[63010.0,0.16305367],[63014.0,0.002]]]
["bitfinex","BTCUSD",1726748990874,[[63001.0,0.01197684],[62999.0,0.04710736],[62998.0,0.002],[62997.0,0.07066104],[62995.0,0.09504073]],[[63002.0,0.20601458],[63005.0,0.317436],[63008.0,0.18593618],[63013.0,0.02483284],[63018.0,0.48042567]]]
["bitfinex","BTCUSD",1726748999225,[[62995.0,0.000826],[62983.0,0.3131],[62981.0,0.23808957],[62979.0,0.0512929],[62977.0,0.41837855]],[[62996.0,1.4362029],[62997.0,0.00770244],[62999.0,0.18593618],[63001.0,0.3008],[63012.0,0.07138978]]]
["bitfinex","BTCUSD",1726749043028,[[62982.0,0.005426],[62979.0,0.0041652],[62972.0,0.0052563],[62970.0,0.39696439],[62968.0,0.317618]],[[62983.0,0.89253859],[62984.0,0.02484989],[62985.0,0.31754],[62986.0,0.18039542],[62990.0,0.1]]]
["bitfinex","BTCUSD",1726749088613,[[63074.0,0.04248935],[63072.0,0.160548],[63070.0,0.317107],[63042.0,1.0661758],[63010.0,0.2507851]],[[63078.0,0.158534],[63080.0,0.317886],[63082.0,0.27900173],[63083.0,0.317046],[63084.0,0.0041652]]]
["bitfinex","BTCUSD",1726749136876,[[63083.0,2.1339429],[63079.0,0.74334808],[63078.0,0.002],[63074.0,0.00165],[63046.0,0.04023152]],[[63084.0,0.0040652],[63092.0,0.000826],[63097.0,0.23781401],[63103.0,0.0041652],[63106.0,0.1617193]]]
["bitfinex","BTCUSD",1726749177426,[[63140.0,1.46259533],[63138.0,0.36062817],[63136.0,0.06934586],[63135.0,0.10176419],[63134.0,0.316784]],[[63141.0,0.0040652],[63151.0,0.000825],[63157.0,0.42279899],[63160.0,0.0041652],[63161.0,0.316653]]]
["bitfinex","BTCUSD",1726749187949,[[63140.0,1.00883933],[63139.0,0.04629297],[63137.0,0.38620846],[63136.0,0.09258595],[63135.0,0.001648]],[[63141.0,0.02338614],[63150.0,0.02477781],[63151.0,0.18595104],[63153.0,0.1933],[63155.0,0.316685]]]
["bitfinex","BTCUSD",1726749239003,[[63120.0,0.238834],[63109.0,0.158454],[63105.0,0.316931],[63099.0,0.11874164],[63091.0,0.95032945]],[[63121.0,0.98025304],[63122.0,0.31685],[63131.0,0.42470384],[63132.0,0.1857],[63136.0,0.79562967]]]
["bitfinex","BTCUSD",1726749285735,[[63093.0,0.06925645],[63092.0,0.16305367],[63089.0,1.10946706],[63087.0,0.317018],[63081.0,0.317052]],[[63096.0,0.158488],[63098.0,0.18512604],[63099.0,0.316963],[63109.0,0.002],[63110.0,0.00770917]]]
["bitfinex","BTCUSD",1726749293688,[[63113.0,0.03215097],[63105.0,0.158465],[63102.0,1.26791359],[63096.0,0.316976],[63093.0,0.49813141]],[[63114.0,0.50479743],[63115.0,0.316882],[63118.0,0.18512604],[63120.0,0.000827],[63122.0,0.316849]]]
["bitfinex","BTCUSD",1726749341963,[[63113.0,2.1286435],[63112.0,0.191],[63111.0,0.28775819],[63108.0,0.316913],[63096.0,0.55]],[[63114.0,0.001727],[63120.0,0.000827],[63126.0,0.23766706],[63135.0,0.39605806],[63141.0,0.5018412]]]
["bitfinex","BTCUSD",1726749401105,[[63095.0,0.015654],[63088.0,0.001654],[63079.0,0.00165],[63077.0,0.23773486],[63071.0,0.31875]],[[63096.0,1.96754434],[63100.0,0.27729649],[63102.0,0.02480196],[63104.0,0.23773486],[63106.0,0.316928]]]
["bitfinex","BTCUSD",1726749441090,[[63070.0,0.015],[63065.0,0.04677578],[63064.0,0.317133],[63063.0,0.07011681],[63062.0,0.317143]],[[63071.0,0.1770076],[63072.0,0.317098],[63076.0,0.18530697],[63078.0,0.31707],[63079.0,0.02481157]]]
["bitfinex","BTCUSD",1726749491718,[[63070.0,0.008827],[63059.0,0.23861362],[63056.0,0.0058172],[63050.0,0.23778762],[63049.0,0.001652]],[[63071.0,2.11366404],[63072.0,0.18530697],[63073.0,0.317097],[63076.0,0.00787168],[63082.0,0.23944162]]]
["bitfinex","BTCUSD",1726749501277,[[63056.0,0.0078172],[63049.0,0.001652],[63044.0,0.23778762],[63040.0,0.001652],[63037.0,0.23778762]],[[63057.0,2.27929078],[63060.0,0.38139821],[63066.0,0.23778762],[63067.0,0.317128],[63084.0,0.26183055]]]
["bitfinex","BTCUSD",1726749537113,[[62987.0,0.476284],[62985.0,0.222527],[62981.0,0.317556],[62978.0,0.95252459],[62976.0,0.18904917]],[[62992.0,0.06023294],[62995.0,0.317486],[62999.0,0.16305367],[63001.0,0.31746],[63003.0,0.05875875]]]
["bitfinex","BTCUSD",1726749596064,[[62999.0,0.258132],[62997.0,0.0003478],[62996.0,0.317479],[62994.0,0.23809335],[62990.0,0.412406]],[[63000.0,0.01935956],[63002.0,0.158725],[63005.0,0.317435],[63008.0,0.31742],[63013.0,0.0923]]]
["bitfinex","BTCUSD",1726749645752,[[62997.0,0.0003478],[62996.0,0.158739],[62991.0,0.317503],[62988.0,0.317519],[62985.0,0.000827]],[[62998.0,0.05172083],[63002.0,0.317453],[63006.0,0.317434],[63007.0,0.1],[63008.0,0.1860066]]]
["bitfinex","BTCUSD",1726749655012,[[63003.0,0.001826],[62997.0,0.0003478],[62988.0,0.23808201],[62987.0,0.0791],[62986.0,0.158764]],[[63004.0,1.5562343],[63005.0,0.27903487],[63009.0,0.32536775],[63012.0,0.002],[63015.0,0.1]]]
["bitfinex","BTCUSD",1726749711906,[[63003.0,0.002001],[62991.0,0.23802156],[62985.0,0.000827],[62983.0,0.23802156],[62978.0,0.2408169]],[[63004.0,2.39288434],[63005.0,0.08524875],[63012.0,0.23802156],[63013.0,0.317399],[63019.0,0.23967556]]]
["bitfinex","BTCUSD",1726749762897,[[63006.0,0.95213914],[63004.0,0.1795],[63000.0,0.317458],[62998.0,0.99927135],[62997.0,0.38900032]],[[63019.0,0.18201463],[63020.0,0.318918],[63027.0,0.317325],[63028.0,0.0791],[63029.0,0.0904]]]
["bitfinex","BTCUSD",1726749815265,[[63004.0,0.000827],[62997.0,0.000827],[62992.0,0.23806123],[62987.0,0.20596234],[62982.0,0.43554685]],[[63005.0,1.2569796],[63006.0,0.00758374],[63008.0,0.18201263],[63009.0,0.319068],[63010.0,0.0813]]]
["bitfinex","BTCUSD",1726749824096,[[62997.0,0.002827],[62985.0,0.23806123],[62978.0,0.24219413],[62977.0,0.04720397],[62975.0,0.07080596]],[[62998.0,1.92640579],[63003.0,0.317446],[63004.0,0.002],[63005.0,0.096952],[63009.0,0.23971323]]]
["bitfinex","BTCUSD",1726749885372,[[62960.0,1.5756313],[62959.0,0.09431705],[62958.0,0.11789631],[62955.0,0.10134375],[62940.0,0.3227199]],[[62961.0,0.001554],[62980.0,0.317564],[62984.0,0.317542],[62985.0,0.18201463],[62992.0,0.1]]]
["bitfinex","BTCUSD",1726749935699,[[62960.0,1.4934042],[62957.0,0.0077215],[62955.0,0.21166652],[62952.0,0.1],[62949.0,0.23824461]],[[62961.0,0.001154],[62970.0,0.005],[62971.0,0.23824461],[62972.0,0.0996],[62973.0,0.49796063]]]
["bitfinex","BTCUSD",1726749982569,[[62921.0,0.0059589],[62915.0,0.000827],[62905.0,0.237769],[62903.0,0.0041329],[62856.0,0.32734673]],[[62922.0,1.46665702],[62925.0,0.27336063],[62930.0,0.01285889],[62936.0,0.24039228],[62970.0,0.25499317]]]
["bitfinex","BTCUSD",1726749998675,[[62905.0,0.07744424],[62903.0,0.0041329],[62902.0,0.14185063],[62901.0,0.159079],[62897.0,0.21027832]],[[62906.0,0.49726206],[62908.0,0.317928],[62913.0,0.317899],[62914.0,0.23839228],[62929.0,0.55621128]]]
["bitfinex","BTCUSD",1726750039561,[[62889.0,0.002827],[62883.0,0.23845292],[62880.0,0.000827],[62874.0,0.23845292],[62867.0,0.23845292]],[[62890.0,2.08755989],[62894.0,0.071495],[62896.0,0.09732667],[62897.0,0.12698524],[62902.0,0.05891923]]]
["bitfinex","BTCUSD",1726750084942,[[62885.0,0.21076167],[62879.0,0.95416054],[62878.0,0.04732309],[62876.0,0.38906863],[62874.0,0.1]],[[62886.0,0.159017],[62888.0,0.318026],[62889.0,0.0943],[62890.0,0.001554],[62892.0,0.0781]]]
["bitfinex","BTCUSD",1726750130461,[[62898.0,1.46323193],[62896.0,0.317982],[62892.0,0.002],[62890.0,1.18218461],[62889.0,0.100826]],[[62899.0,0.01817798],[62909.0,0.31792],[62910.0,0.001654],[62912.0,0.4217369],[62914.0,0.34442784]]]
["bitfinex","BTCUSD",1726750175073,[[62868.0,0.16305367],[62867.0,0.159065],[62865.0,0.318139],[62864.0,0.318142],[62863.0,0.23858946]],[[62871.0,0.159056],[62873.0,0.318105],[62875.0,0.318096],[62876.0,0.23858946],[62879.0,0.49888584]]]
["bitfinex","BTCUSD",1726750185630,[[62870.0,1.90630167],[62869.0,0.04753193],[62867.0,0.25211074],[62866.0,0.09506386],[62865.0,0.23858946]],[[62871.0,0.002],[62886.0,0.02488364],[62889.0,0.001652],[62891.0,0.02488467],[62893.0,0.318]]]
["bitfinex","BTCUSD",1726750235071,[[62928.0,0.17705367],[62920.0,0.23852875],[62917.0,0.1],[62916.0,0.3653051],[62915.0,0.07113466]],[[62929.0,0.796101],[62931.0,0.0041329],[62932.0,0.317805],[62935.0,0.18081284],[62938.0,0.0971]]]
["bitfinex","BTCUSD",1726750285809,[[62930.0,2.03661303],[62929.0,0.21066908],[62928.0,0.09005912],[62927.0,0.317827],[62919.0,0.981867]],[[62931.0,0.0041329],[62934.0,0.001654],[62949.0,0.001652],[62950.0,0.24249866],[62952.0,0.001652]]]
["bitfinex","BTCUSD",1726750340836,[[62901.0,0.317958],[62900.0,0.1821043],[62898.0,0.317974],[62896.0,0.317984],[62895.0,0.95386474]],[[62906.0,0.158967],[62907.0,0.31793],[62911.0,0.3347996],[62915.0,0.27111361],[62916.0,0.1763]]]
["bitfinex","BTCUSD",1726750347992,[[62923.0,0.158923],[62921.0,0.317855],[62920.0,0.317862],[62919.0,0.0825],[62916.0,0.0961]],[[62931.0,0.55628377],[62938.0,0.50958738],[62946.0,0.317737]]]
["bitfinex","BTCUSD",1726750392110,[[62929.0,0.1533],[62927.0,0.04734395],[62926.0,0.58891657],[62925.0,0.07101592],[62924.0,0.0946879]],[[62948.0,0.160414],[62951.0,0.317709],[62952.0,0.001652],[62955.0,0.317691],[62958.0,0.317673]]]
["bitfinex","BTCUSD",1726750455083,[[62935.0,0.16805367],[62934.0,0.158896],[62933.0,0.04756028],[62932.0,0.317799],[62931.0,0.07134043]],[[62936.0,0.01790416],[62938.0,0.160538],[62939.0,0.319424],[62941.0,0.317762],[62969.0,0.09821506]]]
["bitfinex","BTCUSD",1726750524740,[[62964.0,1.87491167],[62960.0,0.32291047],[62958.0,0.317668],[62956.0,0.00630346],[62953.0,0.411596]],[[62965.0,0.001252],[62969.0,0.0041329],[62972.0,0.0938],[62974.0,0.0826],[62978.0,0.158787]]]
["bitfinex","BTCUSD",1726750537625,[[62964.0,2.36704961],[62963.0,0.49831367],[62959.0,0.21011325],[62957.0,0.31645629],[62951.0,0.04419897]],[[62965.0,0.000952],[62969.0,0.0041329],[62980.0,0.23835629],[62986.0,0.171052],[62989.0,0.001652]]]
["bitfinex","BTCUSD",1726750596440,[[62999.0,2.54021634],[62997.0,0.002],[62996.0,0.04732977],[62994.0,0.07099466],[62993.0,0.09465955]],[[63000.0,0.001552],[63006.0,0.0041329],[63025.0,0.3214679],[63026.0,0.23822948],[63028.0,0.318975]]]
["bitfinex","BTCUSD",1726750664053,[[63012.0,3.85027066],[63008.0,0.317419],[63004.0,0.23822948],[63003.0,0.714],[63002.0,0.16041726]],[[63013.0,0.001352],[63025.0,0.24236238],[63038.0,0.0254],[63041.0,0.0247378],[63042.0,0.158624]]]
["bitfinex","BTCUSD",1726750718114,[[63026.0,0.23962647],[63018.0,0.23797247],[63013.0,0.158695],[63011.0,0.397901],[63007.0,0.317424]],[[63027.0,1.30973587],[63028.0,0.002],[63033.0,0.3243755],[63039.0,0.04722647],[63040.0,0.1]]]
["bitfinex","BTCUSD",1726750727369,[[63026.0,0.003654],[63018.0,0.23797247],[63015.0,0.158691],[63013.0,0.31739],[63011.0,0.397902]],[[63027.0,1.32793368],[63030.0,0.002],[63033.0,0.0060815],[63036.0,0.317283],[63045.0,0.1674]]]
["bitfinex","BTCUSD",1726750782304,[[63031.0,0.0823],[63030.0,0.0965],[63026.0,0.318979],[63002.0,0.4701],[62913.0,0.35030359]],[[63032.0,0.158649],[63033.0,0.317296],[63035.0,0.317286],[63038.0,0.18067067],[63040.0,0.317259]]]
["bitfinex","BTCUSD",1726750838189,[[63031.0,0.003654],[63026.0,0.001654],[63024.0,0.23793473],[63021.0,0.0995],[63020.0,0.0772]],[[63032.0,1.4231966],[63033.0,0.18067067],[63035.0,0.04735579],[63036.0,0.07103369],[63038.0,0.09471159]]]
["bitfinex","BTCUSD",1726750895070,[[62967.0,0.001652],[62963.0,0.0796],[62961.0,0.0924],[62959.0,0.0041329],[62958.0,0.317668]],[[62969.0,0.79404],[62970.0,0.18967067],[62973.0,0.317597],[62975.0,0.006103],[62980.0,0.317565]]]
["bitfinex","BTCUSD",1726750920868,[[63012.0,1.41506669],[63011.0,0.18067067],[63006.0,0.00620654],[63005.0,0.317434],[63004.0,0.002]],[[63013.0,2.9988],[63025.0,0.24218091],[63026.0,0.001654],[63033.0,0.23970201]]]
["bitfinex","BTCUSD",1726750955949,[[63019.0,1.48505164],[63016.0,0.317377],[63014.0,0.04724195],[63012.0,0.07793179],[63010.0,0.1944839]],[[63020.0,2.99962065],[63026.0,0.001654],[63032.0,0.000827],[63033.0,0.23970201],[63041.0,0.407556]]]
["bitfinex","BTCUSD",1726751009263,[[63035.0,0.16870767],[63027.0,0.23791208],[63026.0,0.04419201]],[[63036.0,0.0823],[63037.0,0.0907],[63039.0,0.158632],[63040.0,0.18067067],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726751061192,[[63005.0,0.16305367],[63004.0,0.158718],[63002.0,0.36493304],[63001.0,0.317453],[63000.0,0.07122907]],[[63006.0,0.2080082],[63008.0,0.25831],[63010.0,0.0806],[63011.0,0.317409],[63016.0,0.317383]]]
["bitfinex","BTCUSD",1726751114420,[[63033.0,1.74187667],[63032.0,0.04726561],[63031.0,0.25356668],[63029.0,0.19291743],[63027.0,0.11827082]],[[63034.0,0.001354],[63045.0,0.2379687],[63053.0,0.2396227],[63054.0,0.001652],[63059.0,0.001654]]]
["bitfinex","BTCUSD",1726751123982,[[63043.0,1.38540367],[63036.0,0.317278],[63035.0,0.04705994],[63034.0,0.16801363],[63033.0,0.0827]],[[63044.0,0.0050869],[63052.0,0.18067067],[63053.0,0.001654],[63054.0,0.001652],[63056.0,0.0771]]]
["bitfinex","BTCUSD",1726751175035,[[63017.0,0.16305367],[63016.0,0.158688],[63015.0,0.04740217],[63014.0,0.317385],[63013.0,0.07110326]],[[63020.0,0.005],[63023.0,0.158672],[63025.0,0.317336],[63048.0,0.04904535],[63049.0,0.000826]]]
["bitfinex","BTCUSD",1726751226794,[[63004.0,1.077347],[63003.0,0.04749315],[63002.0,0.317446],[63001.0,0.07123972],[63000.0,0.4124423]],[[63005.0,0.01785152],[63008.0,0.33938067],[63009.0,0.317417],[63010.0,0.1732],[63049.0,0.000826]]]
["bitfinex","BTCUSD",1726751275846,[[62996.0,1.36924993],[62994.0,0.11877032],[62989.0,0.14252439],[62986.0,0.49860115],[62983.0,0.21044617]],[[62997.0,0.003654],[63007.0,0.39685927],[63008.0,0.31742],[63009.0,0.001654],[63011.0,0.317409]]]
["bitfinex","BTCUSD",1726751283663,[[62996.0,0.64727367],[62995.0,0.04757194],[62993.0,0.38885291],[62992.0,0.09514388],[62940.0,0.08455912]],[[62997.0,0.00965549],[63002.0,0.158725],[63003.0,0.317449],[63004.0,0.18024815],[63005.0,0.408538]]]
["bitfinex","BTCUSD",1726751342281,[[63067.0,1.77925768],[63063.0,0.32084831],[63057.0,0.37160493],[63047.0,0.15817518],[63046.0,0.063516]],[[63068.0,0.0035823],[63073.0,0.23798003],[63081.0,0.23798003],[63082.0,0.0041329],[63087.0,0.33875915]]]
["bitfinex","BTCUSD",1726751399430,[[63099.0,3.44009337],[63097.0,0.20927504],[63094.0,0.35299544],[63092.0,0.5],[63089.0,0.164]],[[63100.0,0.05744358],[63106.0,0.0032563],[63111.0,0.23798003],[63126.0,0.000827],[63129.0,0.158407]]]
["bitfinex","BTCUSD",1726751447396,[[63156.0,1.87608367],[63151.0,0.00607577],[63150.0,0.23764447],[63149.0,0.316708],[63147.0,0.22709079]],[[63157.0,0.0040599],[63159.0,0.000825],[63164.0,0.000825],[63165.0,0.001],[63170.0,0.0757]]]
["bitfinex","BTCUSD",1726751456996,[[63156.0,1.87608367],[63155.0,0.25086978],[63154.0,0.09416217],[63152.0,0.11770272],[63151.0,0.00607577]],[[63157.0,0.0037599],[63159.0,0.000825],[63164.0,0.000825],[63165.0,0.001],[63170.0,0.0757]]]
["bitfinex","BTCUSD",1726751520062,[[63175.0,3.38852432],[63174.0,0.05],[63173.0,0.14125474],[63170.0,0.5],[63169.0,0.002]],[[63176.0,0.0037339],[63184.0,0.000825],[63193.0,0.33414447],[63200.0,0.0015],[63208.0,0.000826]]]
["bitfinex","BTCUSD",1726751565031,[[63201.0,0.16305367],[63200.0,0.158226],[63194.0,0.316484],[63191.0,0.007],[63188.0,0.18024815]],[[63206.0,0.158213],[63207.0,0.316423],[63212.0,0.18024815],[63215.0,0.318384],[63216.0,0.4769]]]
["bitfinex","BTCUSD",1726751614276,[[63227.0,0.158159],[63226.0,0.16305367],[63225.0,0.39696803],[63222.0,0.31634],[63220.0,0.316351]],[[63231.0,0.158151],[63232.0,0.000826],[63233.0,0.3262509],[63236.0,0.316277],[63237.0,0.41747731]]]
["bitfinex","BTCUSD",1726751622262,[[63225.0,0.00213803],[63221.0,0.158172],[63220.0,0.23724605],[63219.0,0.316356],[63217.0,0.413168]],[[63226.0,0.21648588],[63227.0,0.18291175],[63229.0,0.316314],[63231.0,0.3163],[63233.0,0.0119589]]]
["bitfinex","BTCUSD",1726751673610,[[63239.0,1.10691],[63235.0,0.22730156],[63232.0,0.1745],[63231.0,0.41040582]],[[63240.0,0.000826],[63243.0,0.0001],[63259.0,0.000826],[63261.0,0.33832315],[63264.0,0.316138]]]
["bitfinex","BTCUSD",1726751715623,[[63243.0,0.0048782],[63238.0,0.158131],[63236.0,0.23714478],[63235.0,0.31628],[63231.0,0.316296]],[[63244.0,0.158117],[63246.0,0.41780256],[63247.0,0.316221],[63249.0,0.31621],[63254.0,0.412689]]]
["bitfinex","BTCUSD",1726751750192,[[63203.0,0.0048856],[63201.0,0.001652],[63199.0,0.005192],[63193.0,0.94914182],[63192.0,0.316493]],[[63204.0,0.497652],[63207.0,0.41780256],[63215.0,0.40215732],[63216.0,0.004]]]
["bitfinex","BTCUSD",1726751768719,[[63202.0,0.316444],[63201.0,0.16570567],[63199.0,0.005192],[63198.0,0.1],[63195.0,0.316479]],[[63227.0,0.002],[63233.0,0.00628137],[63239.0,0.316265],[63276.0,0.5],[63288.0,0.11778377]]]
["bitfinex","BTCUSD",1726751813015,[[63185.0,0.003681],[63182.0,0.001652],[63179.0,0.001654],[63178.0,0.0042795],[63173.0,0.158294]],[[63186.0,1.41530051],[63191.0,0.000828],[63192.0,0.410798],[63193.0,0.002],[63194.0,0.00610345]]]
["bitfinex","BTCUSD",1726751862015,[[63197.0,0.001656],[63193.0,0.158244],[63191.0,0.316496],[63189.0,0.316505],[63185.0,0.318182]],[[63198.0,0.29793745],[63199.0,0.31646],[63201.0,0.23735116],[63202.0,0.416046],[63205.0,0.319261]]]
["bitfinex","BTCUSD",1726751912883,[[63214.0,1.99818467],[63212.0,0.27704423],[63206.0,0.36356553],[63203.0,0.07070752],[63201.0,0.23735116]],[[63215.0,0.000828],[63224.0,0.23735116],[63231.0,0.23828136],[63239.0,0.0935],[63240.0,0.0813]]]
["bitfinex","BTCUSD",1726751964940,[[63199.0,0.477343],[63198.0,0.001654],[63197.0,0.001656],[63194.0,0.316483],[63193.0,0.04720219]],[[63200.0,0.006],[63204.0,0.09603757],[63205.0,0.18486109],[63207.0,0.317251],[63212.0,0.392198]]]
["bitfinex","BTCUSD",1726751975165,[[63203.0,2.60740888],[63202.0,0.18486109],[63200.0,0.002],[63199.0,0.001654],[63197.0,0.001656]],[[63204.0,0.02315166],[63207.0,0.000827],[63211.0,0.23733051],[63224.0,0.18486109],[63228.0,0.316317]]]
["bitfinex","BTCUSD",1726752029453,[[63199.0,0.001654],[63198.0,0.001654],[63197.0,0.001656],[63184.0,0.316535],[63171.0,0.77083135]],[[63200.0,1.06792182],[63203.0,0.4221916],[63204.0,0.397039],[63206.0,0.002],[63211.0,0.55982077]]]
["bitfinex","BTCUSD",1726752077747,[[63185.0,0.159919],[63183.0,0.3197502],[63182.0,0.001652],[63180.0,0.316552],[63179.0,0.001654]],[[63186.0,0.22582762],[63190.0,0.34311409],[63192.0,0.3165],[63193.0,0.04742866],[63194.0,0.316486]]]
["bitfinex","BTCUSD",1726752131865,[[63185.0,0.31818],[63183.0,0.3197482],[63182.0,0.001652],[63179.0,0.36545375],[63178.0,1.02033037]],[[63189.0,0.0186795],[63190.0,0.0957],[63191.0,0.18486109],[63194.0,0.31649],[63198.0,0.316467]]]
["bitfinex","BTCUSD",1726752139383,[[63169.0,0.476569],[63166.0,0.316622],[63162.0,0.316642],[63161.0,0.001654],[63160.0,0.001656]],[[63170.0,0.1163],[63176.0,0.158289],[63177.0,0.23740751],[63178.0,0.18486109],[63180.0,0.735017]]]
["bitfinex","BTCUSD",1726752208017,[[63183.0,0.002654],[63180.0,0.001654],[63179.0,0.001654],[63178.0,0.316562],[63174.0,0.316583]],[[63184.0,0.24153998],[63186.0,0.316527],[63188.0,0.02476535],[63189.0,0.316514],[63191.0,0.50136609]]]
["bitfinex","BTCUSD",1726752247035,[[63169.0,0.001654],[63161.0,0.001654],[63156.0,0.001654],[63155.0,0.00165],[63154.0,0.316684]],[[63170.0,1.35936221],[63171.0,0.002],[63180.0,0.41154454],[63182.0,0.11873068],[63183.0,0.40045742]]]
["bitfinex","BTCUSD",1726752294003,[[63230.0,1.27312067],[63228.0,0.00612197],[63226.0,0.18486109],[63224.0,0.01351802],[63223.0,0.41634]],[[63231.0,0.06476341],[63241.0,0.33084365],[63242.0,0.0792],[63245.0,0.158117],[63248.0,0.23899765]]]
["bitfinex","BTCUSD",1726752302302,[[63243.0,1.38389367],[63242.0,0.11633089],[63241.0,0.18486109],[63239.0,0.002],[63237.0,0.13944487]],[[63244.0,0.03071433],[63248.0,0.001654],[63249.0,0.0041404],[63250.0,0.000827],[63251.0,0.0822]]]
["bitfinex","BTCUSD",1726752345604,[[63274.0,1.03331567],[63272.0,0.001652],[63266.0,0.2370361],[63263.0,0.04672617],[63253.0,0.45636553]],[[63275.0,0.05364622],[63281.0,0.2370361],[63282.0,0.0903],[63283.0,0.02472783],[63285.0,0.2438465]]]
["bitfinex","BTCUSD",1726752391273,[[63298.0,1.68989567],[63294.0,0.0061334],[63292.0,0.59248111],[63290.0,0.04670361],[63289.0,0.07005541]],[[63299.0,0.0081811],[63309.0,0.0751],[63311.0,0.2370361],[63314.0,0.0996],[63319.0,0.15793]]]
["bitfinex","BTCUSD",1726752441045,[[63307.0,1.96062768],[63304.0,0.14033471],[63302.0,0.002],[63301.0,0.31595],[63299.0,0.20736359]],[[63308.0,0.000827],[63317.0,0.2370361],[63318.0,0.0041295],[63337.0,0.3231321],[63340.0,0.50028302]]]
["bitfinex","BTCUSD",1726752448347,[[63317.0,1.97923211],[63313.0,0.14000306],[63308.0,0.25379422],[63307.0,1.2368],[63306.0,0.05]],[[63318.0,0.0041295],[63324.0,0.2370361],[63328.0,0.000827],[63333.0,0.91715085],[63334.0,0.2370361]]]
["bitfinex","BTCUSD",1726752494070,[[63351.0,1.420654],[63347.0,0.315717],[63343.0,0.002],[63339.0,1.73209006],[63337.0,0.14633283]],[[63352.0,0.18698393],[63356.0,0.0041295],[63359.0,0.2370361],[63361.0,0.00019158],[63363.0,0.000826]]]
["bitfinex","BTCUSD",1726752533386,[[63395.0,0.157741],[63394.0,0.16305367],[63392.0,0.315495],[63389.0,0.315508],[63385.0,0.315527]],[[63397.0,0.02905074],[63400.0,0.41714214],[63404.0,0.0789],[63405.0,0.23861732],[63428.0,0.315322]]]
["bitfinex","BTCUSD",1726752572718,[[63369.0,0.0005328],[63365.0,0.001654],[63362.0,0.157822],[63360.0,0.315652],[63359.0,0.0048762]],[[63370.0,0.81795192],[63373.0,0.73534326],[63377.0,0.000827],[63380.0,0.0792],[63381.0,0.315554]]]
["bitfinex","BTCUSD",1726752616141,[[63305.0,0.001652],[63299.0,0.315957],[63293.0,0.2746476],[63292.0,0.0048762],[63284.0,0.316033]],[[63306.0,0.04780027],[63311.0,0.27598676],[63312.0,0.315899],[63317.0,0.002],[63318.0,0.1]]]
["bitfinex","BTCUSD",1726752623006,[[63311.0,0.15795],[63310.0,0.315901],[63305.0,0.001652],[63304.0,0.315931]],[[63324.0,0.315839]]]
["bitfinex","BTCUSD",1726752665931,[[63265.0,0.16305367],[63261.0,0.9486616],[63257.0,0.00316126],[63253.0,0.05737371],[63252.0,0.0824]],[[63268.0,0.01803265],[63279.0,0.02473635],[63281.0,0.001656],[63282.0,0.23726106],[63288.0,0.41861548]]]
["bitfinex","BTCUSD",1726752704383,[[63187.0,0.1],[63142.0,0.00251],[63141.0,0.07959856],[63138.0,0.16262809],[63080.0,0.02479877]],[[63203.0,0.01817482],[63204.0,0.015658],[63208.0,0.316416],[63213.0,0.316393],[63214.0,0.02476005]]]
["bitfinex","BTCUSD",1726752745426,[[63240.0,0.158126],[63236.0,0.1],[63235.0,0.16305367],[63234.0,0.316283],[63230.0,0.316302]],[[63244.0,0.01825113],[63248.0,0.31622],[63249.0,0.9486841],[63251.0,0.0058093],[63256.0,0.49491548]]]
["bitfinex","BTCUSD",1726752753267,[[63250.0,1.45277067],[63245.0,0.73484448],[63240.0,0.1018],[63239.0,0.316256],[63238.0,0.04646377]],[[63251.0,0.0058093],[63264.0,0.23715602],[63267.0,0.316121],[63268.0,0.00166],[63270.0,0.3219153]]]
["bitfinex","BTCUSD",1726752793241,[[63235.0,0.47933067],[63234.0,0.9486541],[63230.0,0.316301],[63227.0,0.9486541],[63226.0,0.4681]],[[63244.0,0.01853792],[63245.0,0.316234],[63253.0,1.36730009],[63255.0,0.001],[63256.0,0.4769]]]
["bitfinex","BTCUSD",1726752835000,[[63269.0,1.26943867],[63261.0,0.1],[63254.0,0.0909],[63252.0,0.04665051],[63251.0,0.23793054]],[[63270.0,0.02009412],[63278.0,0.27689374],[63281.0,0.23875954],[63287.0,0.159671],[63292.0,0.315997]]]
["bitfinex","BTCUSD",1726752879503,[[63172.0,0.158296],[63171.0,0.00261],[63169.0,0.316606],[63166.0,0.316626],[63165.0,0.0073849]],[[63178.0,0.5358784],[63179.0,0.41985437],[63181.0,0.316551],[63186.0,0.316527],[63228.0,0.53125566]]]
["bitfinex","BTCUSD",1726752887078,[[63184.0,0.316531],[63180.0,0.316555],[63177.0,0.000827],[63171.0,1.05201464],[63160.0,0.002]],[[63187.0,0.0469941],[63190.0,0.158253],[63192.0,0.316497],[63195.0,0.316485],[63199.0,0.316464]]]
["bitfinex","BTCUSD",1726752951502,[[63051.0,0.7937186],[63045.0,0.0031722],[63044.0,0.000828],[63037.0,0.1],[63036.0,0.000827]],[[63052.0,0.00714653],[63065.0,0.23790076]]]
["bitfinex","BTCUSD",1726752975352,[[63074.0,0.158543],[63069.0,0.001],[63067.0,0.317119],[63062.0,0.1],[63057.0,0.0785]],[[63084.0,0.95120327],[63086.0,0.16470767],[63087.0,0.317025],[63090.0,0.025],[63096.0,0.002]]]
["bitfinex","BTCUSD",1726753019601,[[63103.0,0.001],[63095.0,0.316982],[63092.0,0.316996],[63077.0,0.24593573],[63074.0,0.32455639]],[[63104.0,0.18220181],[63105.0,0.51531307],[63110.0,0.316909],[63113.0,0.0905],[63120.0,0.416861]]]
["bitfinex","BTCUSD",1726753027665,[[63103.0,1.113297],[63098.0,0.0757],[63096.0,0.316972],[63095.0,0.1],[63091.0,0.002]],[[63104.0,0.002654],[63117.0,0.001652],[63118.0,0.316871],[63119.0,0.27760835],[63130.0,0.002]]]
["bitfinex","BTCUSD",1726753072877,[[63167.0,2.52215616],[63163.0,0.0832],[63162.0,0.04668658],[63160.0,0.07016149],[63159.0,0.18764866]],[[63168.0,0.001656],[63176.0,0.001656],[63180.0,0.0041716],[63181.0,0.23935872],[63184.0,0.0032316]]]
["bitfinex","BTCUSD",1726753114673,[[63281.0,0.94805451],[63274.0,1.26413851],[63270.0,0.316104],[63258.0,0.49645993]],[[63289.0,0.41825993],[63292.0,0.315997],[63297.0,0.1],[63298.0,0.16505367],[63348.0,0.15432354]]]
["bitfinex","BTCUSD",1726753157243,[[63278.0,0.15803],[63277.0,0.31607],[63269.0,0.316105],[63264.0,0.23704172],[63260.0,0.3184052]],[[63281.0,0.16305367],[63286.0,0.59273877],[63289.0,0.40911],[63290.0,0.05564047]]]
["bitfinex","BTCUSD",1726753198966,[[63243.0,0.000827],[63241.0,0.0032316],[63238.0,0.15813],[63236.0,0.31627],[63220.0,0.0975]],[[63244.0,0.63740567],[63246.0,0.316229],[63249.0,0.316211],[63250.0,0.27671377],[63261.0,0.86614472]]]
["bitfinex","BTCUSD",1726753207056,[[63219.0,0.31636],[63216.0,0.23720665],[63215.0,0.0906],[63213.0,0.0814],[63209.0,0.1041986]],[[63232.0,0.27671377],[63234.0,0.316285],[63235.0,0.40026032],[63237.0,0.01821085],[63241.0,0.002]]]
["bitfinex","BTCUSD",1726753246572,[[63190.0,1.1119656],[63179.0,0.000825],[63178.0,0.318935],[63176.0,0.42213465],[63171.0,0.0041986]],[[63191.0,0.02480064],[63203.0,0.1],[63206.0,0.23723479],[63211.0,0.42013465],[63213.0,0.55362779]]]
["bitfinex","BTCUSD",1726753297535,[[63177.0,0.001654],[63164.0,0.00165],[63161.0,0.158324],[63160.0,0.23731736],[63159.0,0.31831]],[[63178.0,1.32320309],[63180.0,0.0992],[63181.0,1.07842745],[63188.0,0.23731736],[63191.0,0.16941114]]]
["bitfinex","BTCUSD",1726753331091,[[63200.0,1.76480067],[63199.0,0.27725486],[63198.0,0.002],[63197.0,0.31647],[63193.0,0.0966]],[[63201.0,0.002656],[63202.0,0.001656],[63206.0,0.001656],[63227.0,0.317974],[63236.0,0.59353086]]]
["bitfinex","BTCUSD",1726753337934,[[63226.0,0.474487],[63218.0,0.1],[63212.0,0.002],[63206.0,0.1],[63205.0,0.59368486]],[[63227.0,0.001654],[63238.0,0.0041986],[63243.0,0.081],[63246.0,0.001654],[63247.0,0.0998]]]
["bitfinex","BTCUSD",1726753381436,[[63206.0,0.000828],[63192.0,0.316494],[63189.0,0.316507],[63186.0,0.94889414],[63185.0,0.317358]],[[63207.0,1.46662367],[63209.0,0.002],[63211.0,0.27678845],[63214.0,0.013],[63216.0,0.316376]]]
["bitfinex","BTCUSD",1726753418859,[[63065.0,0.005251],[63056.0,0.317177],[63055.0,0.317178],[63054.0,0.95079629],[63052.0,0.317193]],[[63066.0,0.33976922],[63068.0,0.02481542],[63069.0,0.317117],[63079.0,0.42138832],[63107.0,0.07149445]]]
["bitfinex","BTCUSD",1726753455128,[[63051.0,0.0032316],[63049.0,0.000828],[63041.0,0.005251],[63039.0,0.319669],[63034.0,0.07097857]],[[63052.0,0.96004867],[63053.0,0.02481747],[63054.0,0.317191],[63058.0,0.002],[63060.0,0.0906]]]
["bitfinex","BTCUSD",1726753462345,[[63075.0,1.109787],[63072.0,0.42150329],[63066.0,0.04730255],[63065.0,0.38812528],[63064.0,0.30262802]],[[63076.0,0.002658],[63099.0,0.396066],[63102.0,0.40875],[63103.0,0.002],[63108.0,0.04738183]]]
["bitfinex","BTCUSD",1726753497964,[[63036.0,0.001829],[63030.0,0.2379234],[63027.0,0.317324],[63024.0,0.3217648],[63020.0,0.319734]],[[63037.0,0.70598359],[63038.0,0.0777],[63042.0,0.41725],[63044.0,0.27859626],[63045.0,0.2379234]]]
["bitfinex","BTCUSD",1726753537352,[[63048.0,1.527481],[63046.0,0.27859626],[63044.0,0.04737892],[63043.0,0.0814],[63042.0,0.48001438]],[[63049.0,0.001658],[63070.0,0.003752],[63075.0,0.001658],[63081.0,0.0797],[63083.0,0.885942]]]
["bitfinex","BTCUSD",1726753573810,[[63003.0,0.00400304],[63001.0,0.000829],[62998.0,0.00273],[62996.0,0.33580694],[62978.0,0.0969]],[[63015.0,0.02932014],[63016.0,0.0831],[63019.0,0.0934],[63022.0,0.158677],[63024.0,0.317342]]]
["bitfinex","BTCUSD",1726753580822,[[63001.0,0.000829],[63000.0,0.0002223],[62998.0,0.00273],[62987.0,0.0001],[62979.0,0.29843169]],[[63004.0,1.79699847],[63010.0,0.55549201],[63020.0,0.006314],[63021.0,0.04376518],[63022.0,0.317353]]]
["bitfinex","BTCUSD",1726753611398,[[62909.0,0.317919],[62902.0,0.1],[62901.0,0.318055],[62899.0,0.0032316],[62896.0,0.082527]],[[62915.0,0.95356913],[62917.0,0.006],[62921.0,0.16305367],[62929.0,0.74163052],[62935.0,0.102]]]
["bitfinex","BTCUSD",1726753655166,[[62947.0,1.11522103],[62941.0,0.27078078],[62940.0,0.317758],[62938.0,0.002],[62934.0,0.14562711]],[[62948.0,0.001586],[62964.0,0.0756],[62969.0,0.317618],[62972.0,0.794503],[62973.0,0.27078078]]]
["bitfinex","BTCUSD",1726753696259,[[62950.0,0.000828],[62944.0,0.100828],[62943.0,0.317744],[62928.0,0.092428],[62927.0,0.12051593]],[[62954.0,0.02876214],[62958.0,0.006],[62960.0,0.317663],[62963.0,0.31765],[62965.0,0.27078078]]]
["bitfinex","BTCUSD",1726753703655,[[62961.0,0.158827],[62959.0,0.317666],[62957.0,0.317675],[62950.0,0.011828],[62947.0,0.95294062]],[[62962.0,0.02859347],[62964.0,0.0952],[62965.0,0.158819],[62969.0,0.794518],[62981.0,0.003656]]]
["bitfinex","BTCUSD",1726753745399,[[62954.0,0.318518],[62950.0,0.318539],[62947.0,0.55598932],[62944.0,0.000828],[62939.0,0.27073387]],[[62965.0,0.493138],[62968.0,0.0248155],[62985.0,0.11823544],[63016.0,0.001654],[63017.0,0.253253]]]
["bitfinex","BTCUSD",1726753789140,[[62943.0,0.47662],[62934.0,0.000826],[62931.0,0.1],[62929.0,0.55616004],[62928.0,0.000828]],[[62944.0,0.03614056],[62949.0,0.024811],[62951.0,0.158855],[62953.0,0.317697],[62956.0,0.27073387]]]
["bitfinex","BTCUSD",1726753826037,[[62891.0,0.000826],[62884.0,0.318044],[62883.0,0.004159],[62881.0,0.31806],[62878.0,0.95374344]],[[62892.0,0.28440811],[62895.0,0.317993],[62898.0,0.76632706],[62899.0,0.0979],[62901.0,0.317961]]]
["bitfinex","BTCUSD",1726753866107,[[62809.0,0.000827],[62807.0,0.004159],[62801.0,0.000827],[62800.0,0.318586],[62787.0,0.318535]],[[62810.0,0.15921],[62812.0,0.32962702],[62816.0,0.02474048],[62817.0,0.318388],[62832.0,0.002]]]
["bitfinex","BTCUSD",1726753873622,[[62821.0,0.159181],[62817.0,0.318381],[62812.0,0.31841],[62811.0,0.16305367],[62803.0,1.36642383]],[[62824.0,0.01822464],[62825.0,0.02474342],[62828.0,0.168165],[62831.0,0.318317],[62833.0,0.58765374]]]
["bitfinex","BTCUSD",1726753911469,[[62854.0,0.318196],[62851.0,0.318208],[62847.0,0.318232],[62839.0,0.318273],[62837.0,0.27193781]],[[62860.0,0.159084],[62862.0,0.36577311],[62863.0,0.0798],[62865.0,0.318144],[62868.0,0.75512048]]]
["bitfinex","BTCUSD",1726753932920,[[62833.0,0.318299],[62831.0,0.000827],[62819.0,0.37006931],[62809.0,0.000827]],[[62849.0,0.0948],[62850.0,0.43499148],[62858.0,0.077054],[62859.0,0.318172],[62866.0,0.1]]]
["bitfinex","BTCUSD",1726753987893,[[62857.0,0.477273],[62841.0,0.59019881],[62840.0,0.002],[62838.0,0.0811],[62835.0,0.04748525]],[[62858.0,0.001654],[62871.0,0.59170281],[62873.0,0.001654],[62874.0,0.004159],[62875.0,0.318095]]]
["bitfinex","BTCUSD",1726753993477,[[62828.0,0.159163],[62825.0,0.318344],[62820.0,0.318366],[62812.0,1.42472356],[62811.0,0.27193781]],[[62834.0,0.15915],[62836.0,0.48134667],[62839.0,0.318276],[62842.0,0.096],[62843.0,0.318255]]]
["bitfinex","BTCUSD",1726754032498,[[62856.0,0.014],[62855.0,0.159095],[62854.0,0.95446411],[62851.0,0.636422],[62848.0,0.33149948]],[[62865.0,0.093],[62866.0,0.16305367],[62868.0,0.27164894]]]
["bitfinex","BTCUSD",1726754071801,[[62868.0,0.47938047],[62866.0,0.318135],[62860.0,0.318165],[62858.0,0.000826],[62854.0,0.319022]],[[62869.0,0.22728438],[62871.0,0.001654],[62873.0,0.160705],[62874.0,0.004159]]]
["bitfinex","BTCUSD",1726754114026,[[62993.0,0.74629567],[62991.0,0.27151425],[62981.0,0.001],[62967.0,0.28163932],[62963.0,0.8498]],[[62994.0,0.000826],[62995.0,0.0098033],[63000.0,9.76e-05],[63002.0,0.00049182],[63007.0,0.158713]]]
["bitfinex","BTCUSD",1726754121597,[[63024.0,0.476008],[63020.0,0.16622673],[63019.0,0.58887625],[63014.0,0.1],[63013.0,0.004]],[[63025.0,0.0073977],[63030.0,0.0833],[63031.0,0.00018846],[63032.0,0.0978316],[63042.0,0.02472697]]]
["bitfinex","BTCUSD",1726754161341,[[63054.0,0.022],[63050.0,0.317206],[63038.0,0.23802534],[63033.0,0.27151425],[63032.0,0.001654]],[[63055.0,0.02506981],[63061.0,0.0002793],[63062.0,0.081],[63064.0,0.27151425],[63066.0,0.0985]]]
["bitfinex","BTCUSD",1726754204082,[[63041.0,0.028],[63032.0,0.001654],[63025.0,0.2379385],[63022.0,0.04737598],[63021.0,0.001648]],[[63042.0,0.5713641],[63047.0,0.27151425],[63050.0,0.0773],[63054.0,0.001],[63056.0,0.31718]]]
["bitfinex","BTCUSD",1726754252760,[[63069.0,1.427008],[63065.0,0.50169463],[63064.0,0.27825526],[63057.0,0.04728918],[63056.0,0.317177]],[[63070.0,0.0040576],[63076.0,0.0041882],[63077.0,0.00032472]]]
["bitfinex","BTCUSD",1726754264973,[[63091.0,2.02513491],[63090.0,0.04726768],[63088.0,0.42625618],[63086.0,0.0945648],[63085.0,0.196006]],[[63092.0,1.4e-07],[63099.0,0.004519],[63106.0,0.000825],[63108.0,0.0032316],[63122.0,0.00046098]]]
["bitfinex","BTCUSD",1726754303537,[[63137.0,1.27175167],[63136.0,0.27794069],[63129.0,1.26718561],[63122.0,0.99752004],[63121.0,0.40045]],[[63138.0,0.0005064],[63144.0,0.0049332],[63146.0,0.0032316],[63147.0,0.02472111],[63154.0,0.5563]]]
["bitfinex","BTCUSD",1726754350193,[[63121.0,1.27303167],[63115.0,0.18508695],[63113.0,0.316891],[63109.0,0.096995],[63108.0,0.23929094]],[[63122.0,0.02383023],[63138.0,0.00991435],[63139.0,0.57875195],[63140.0,0.4769],[63143.0,0.7798]]]
["bitfinex","BTCUSD",1726754394252,[[63121.0,2.4854292],[63120.0,0.27546114],[63117.0,0.04729409],[63116.0,0.20995321],[63105.0,0.39760129]],[[63122.0,0.001827],[63141.0,0.0807],[63146.0,0.0040586],[63147.0,0.02461077],[63160.0,0.158328]]]
["bitfinex","BTCUSD",1726754402573,[[63152.0,1.87344681],[63150.0,0.04733772],[63149.0,0.07100626],[63147.0,0.09481203],[63145.0,0.12551504]],[[63153.0,0.00137682],[63168.0,0.00059724],[63170.0,0.02547682],[63174.0,0.0759],[63176.0,0.0903]]]
["bitfinex","BTCUSD",1726754440183,[[63229.0,0.790775],[63226.0,0.316325],[63220.0,0.316353],[63217.0,0.95017185],[63214.0,0.59365615]],[[63230.0,0.00160493],[63233.0,0.0036516],[63236.0,0.0902],[63242.0,0.002],[63243.0,0.0001]]]
["bitfinex","BTCUSD",1726754478835,[[63199.0,0.158229],[63197.0,0.31647],[63195.0,0.316478],[63192.0,0.316492],[63187.0,0.23735116]],[[63202.0,0.014],[63204.0,0.158219],[63207.0,0.416425],[63208.0,0.101],[63211.0,0.316402]]]
["bitfinex","BTCUSD",1726754519226,[[63209.0,1.69489867],[63208.0,0.3637332],[63206.0,0.07098331],[63205.0,0.45171656],[63204.0,0.0946]],[[63210.0,0.001827],[63227.0,0.000827],[63230.0,0.00160493],[63231.0,0.0036492],[63236.0,0.158139]]]
["bitfinex","BTCUSD",1726754561112,[[63244.0,0.001652],[63228.0,0.27697568],[63212.0,0.179],[63210.0,0.002],[63209.0,0.04690655]],[[63247.0,0.16588067],[63248.0,0.000827],[63250.0,0.0042735],[63252.0,0.316199],[63256.0,0.27697568]]]
["bitfinex","BTCUSD",1726754569366,[[63246.0,0.790562],[63242.0,0.316243],[63239.0,0.27697568],[63236.0,0.23716727],[63235.0,0.001652]],[[63247.0,0.000827],[63248.0,0.000827],[63250.0,0.0042735]]]
["bitfinex","BTCUSD",1726754608442,[[63259.0,2.42083326],[63249.0,0.48425753],[63247.0,0.14397566],[63246.0,0.00629451],[63245.0,0.07076349]],[[63269.0,0.0041535],[63273.0,0.000826],[63274.0,0.000826],[63288.0,0.2588625],[63298.0,0.3191976]]]
["bitfinex","BTCUSD",1726754641618,[[63320.0,0.473782],[63313.0,0.2766064],[63309.0,0.16305367],[63306.0,0.00515827],[63305.0,0.1968]],[[63321.0,0.00105145],[63324.0,0.000827],[63337.0,0.08329687],[63340.0,0.094727],[63346.0,0.157863]]]
["bitfinex","BTCUSD",1726754694365,[[63345.0,0.99626962],[63340.0,0.315752],[63330.0,0.315802]],[[63363.0,0.25415367],[63369.0,0.002],[63370.0,0.315611],[63371.0,0.012],[63377.0,0.00613438]]]
["bitfinex","BTCUSD",1726754700717,[[63361.0,0.790127],[63360.0,0.2766064],[63359.0,0.315658],[63351.0,0.001],[63339.0,1.26442241]],[[63362.0,0.002],[63365.0,0.0001],[63369.0,0.16305367],[63372.0,0.157798],[63376.0,0.315579]]]
["bitfinex","BTCUSD",1726754736407,[[63319.0,0.41854154],[63315.0,0.31588],[63313.0,0.16305367],[63309.0,0.415906],[63308.0,0.0982]],[[63340.0,0.315758],[63345.0,0.17905367],[63346.0,0.0994],[63347.0,0.0805],[63348.0,0.1058239]]]
["bitfinex","BTCUSD",1726754773477,[[63363.0,0.94693233],[63359.0,0.315659],[63358.0,0.315665],[63357.0,0.41762779],[63354.0,0.315685]],[[63366.0,0.157814],[63367.0,0.315622],[63368.0,0.01738857],[63369.0,0.006],[63372.0,0.16305367]]]
["bitfinex","BTCUSD",1726754810223,[[63335.0,0.4338037],[63333.0,0.315786],[63330.0,0.315801],[63326.0,0.315823],[63325.0,0.94746317]],[[63340.0,0.32093167],[63341.0,0.04436502],[63342.0,0.315748],[63345.0,0.315735],[63348.0,0.315721]]]
["bitfinex","BTCUSD",1726754818221,[[63329.0,0.157905],[63327.0,0.315816],[63326.0,0.000826],[63325.0,0.5917437],[63322.0,0.94746317]],[[63330.0,0.01208719],[63333.0,0.16305367],[63334.0,0.157893],[63336.0,0.31578],[63342.0,0.326747]]]
["bitfinex","BTCUSD",1726754856924,[[63376.0,0.78894],[63373.0,0.0784],[63371.0,0.41805453]],[[63377.0,0.001656],[63386.0,0.001656],[63390.0,0.001656],[63392.0,0.0052737],[63393.0,0.315496]]]
["bitfinex","BTCUSD",1726754894446,[[63288.0,0.001654],[63286.0,0.001654],[63283.0,0.001652],[63274.0,0.94948186],[63270.0,0.316102]],[[63289.0,0.93020322],[63292.0,0.315999],[63296.0,0.002],[63300.0,0.79329031],[63302.0,0.09718527]]]
["bitfinex","BTCUSD",1726754936489,[[63241.0,0.0082316],[63238.0,0.316262],[63237.0,0.001654],[63232.0,0.316293],[63214.0,0.04863457]],[[63242.0,0.21866244],[63243.0,0.002],[63247.0,0.172112],[63248.0,0.316216],[63251.0,0.316201]]]
["bitfinex","BTCUSD",1726754955575,[[63195.0,1.39131641],[63190.0,0.316504],[63181.0,0.002],[63180.0,0.000828],[63179.0,0.1]],[[63196.0,0.08410862],[63210.0,0.158203],[63211.0,0.316404],[63214.0,0.31639],[63217.0,0.316373]]]
["bitfinex","BTCUSD",1726754983456,[[63182.0,1.524452],[63181.0,0.51142357],[63173.0,0.0821]],[[63183.0,0.06808931],[63215.0,0.316381],[63217.0,0.0977],[63218.0,0.075],[63223.0,0.42022357]]]
["bitfinex","BTCUSD",1726755018001,[[63146.0,0.476089],[63143.0,0.316737],[63140.0,0.316752],[63133.0,0.45998673],[63131.0,1.2671425]],[[63147.0,0.03646267],[63154.0,0.158344],[63157.0,0.316672],[63158.0,0.316669],[63159.0,0.02443614]]]
["bitfinex","BTCUSD",1726755056751,[[63185.0,1.424385],[63180.0,0.4200335],[63177.0,0.23753345],[63176.0,0.316575],[63171.0,0.316597]],[[63186.0,0.0051821],[63204.0,0.001658],[63209.0,0.1],[63210.0,0.3215881],[63213.0,0.3263]]]
["bitfinex","BTCUSD",1726755064535,[[63221.0,2.44801217],[63211.0,0.316396],[63210.0,0.095],[63209.0,0.02010381],[63208.0,0.23753345]],[[63226.0,0.0037034],[63227.0,0.001658],[63244.0,0.001656],[63247.0,0.001658],[63250.0,0.001654]]]
["bitfinex","BTCUSD",1726755102465,[[63259.0,1.81464717],[63251.0,0.411198],[63247.0,0.28410622],[63245.0,0.070203]],[[63260.0,0.0068836],[63267.0,0.001656],[63268.0,0.001658],[63272.0,0.0050728]]]
["bitfinex","BTCUSD",1726755143617,[[63352.0,1.71073538],[63347.0,0.31572],[63346.0,0.0767],[63338.0,0.04688664]],[[63353.0,0.000826],[63355.0,0.000826],[63380.0,0.315561],[63384.0,0.393438]]]
["bitfinex","BTCUSD",1726755185251,[[63399.0,2.47141076],[63393.0,0.315489],[63391.0,0.04677993],[63390.0,0.30676483],[63389.0,0.0954]],[[63400.0,0.0007628],[63402.0,0.00019117],[63410.0,0.00986995],[63411.0,0.0032316],[63423.0,0.0769]]]
["bitfinex","BTCUSD",1726755224772,[[63438.0,0.472902],[63434.0,0.2753876],[63427.0,0.94585754],[63424.0,0.00315294],[63421.0,0.315351]],[[63439.0,0.00101919],[63440.0,0.0076233]]]
["bitfinex","BTCUSD",1726755232953,[[63457.0,1.103109],[63455.0,0.2753876],[63451.0,0.00618099],[63450.0,0.315204],[63446.0,0.32834947]],[[63458.0,0.00019213],[63464.0,0.000827],[63474.0,0.02617029],[63476.0,0.04714382],[63478.0,0.0709078]]]
["bitfinex","BTCUSD",1726755266486,[[63472.0,0.94466618],[63461.0,0.41594744],[63460.0,0.315158],[63459.0,0.94466618],[63453.0,0.0928]],[[63489.0,0.05775137],[63490.0,0.18769918],[63493.0,0.002],[63497.0,0.41594744],[63499.0,0.103]]]
["bitfinex","BTCUSD",1726755300684,[[63408.0,0.28295709],[63406.0,0.00165],[63402.0,0.00165],[63395.0,0.55201696],[63392.0,0.27483109]],[[63409.0,0.06450832],[63415.0,0.014],[63419.0,0.315363],[63421.0,0.33533896],[63422.0,0.315352]]]
["bitfinex","BTCUSD",1726755338349,[[63394.0,0.000827],[63388.0,0.157758],[63384.0,0.315534],[63383.0,0.23661359],[63378.0,0.41787119]],[[63395.0,0.34345722],[63396.0,0.315478],[63397.0,0.02435093],[63399.0,0.315463],[63404.0,0.315438]]]
["bitfinex","BTCUSD",1726755344253,[[63413.0,0.157694],[63409.0,0.23661359],[63408.0,0.73289919],[63405.0,0.315428],[63394.0,0.492983]],[[63415.0,0.02517793],[63420.0,0.157679],[63428.0,0.315321],[63432.0,0.002],[63444.0,0.05510954]]]
["bitfinex","BTCUSD",1726755383557,[[63310.0,0.0032606],[63309.0,0.000828]],[[63328.0,0.002]]]
["bitfinex","BTCUSD",1726755423052,[[63310.0,0.0032606],[63309.0,0.000828],[63307.0,0.0026751],[63303.0,0.081]],[[63315.0,0.7897],[63338.0,0.89207283],[63340.0,0.094],[63341.0,0.0796]]]
["bitfinex","BTCUSD",1726755462634,[[63355.0,1.282083],[63352.0,0.27588435],[63346.0,0.0061997],[63344.0,0.002],[63343.0,0.1]],[[63356.0,0.001656],[63366.0,0.23675924],[63372.0,0.1578],[63374.0,0.23675924],[63377.0,0.317229]]]
["bitfinex","BTCUSD",1726755473683,[[63396.0,0.315475],[63392.0,0.315495],[63389.0,0.315511],[63387.0,0.27588435],[63382.0,0.24085367]],[[63400.0,0.94637224],[63402.0,0.32243467],[63403.0,0.0044758],[63404.0,0.001656],[63406.0,0.317086]]]
["bitfinex","BTCUSD",1726755513387,[[63435.0,0.001],[63432.0,0.315296],[63429.0,0.315312],[63424.0,0.315334],[63423.0,0.27588435]],[[63436.0,0.17325717],[63441.0,0.001656],[63442.0,0.31525],[63444.0,0.3201566],[63448.0,0.315221]]]
["bitfinex","BTCUSD",1726755555469,[[63426.0,0.001827],[63418.0,0.23649421],[63417.0,0.31537],[63412.0,0.27588435],[63407.0,0.23649421]],[[63427.0,0.74254227],[63429.0,0.11813234],[63430.0,0.1],[63432.0,0.315302],[63434.0,0.14140962]]]
["bitfinex","BTCUSD",1726755601234,[[63465.0,1.60142062],[63459.0,0.0758],[63455.0,0.002],[63454.0,0.85215929],[63452.0,0.00619918]],[[63466.0,0.001654],[63471.0,0.000826],[63474.0,0.0042035],[63475.0,0.23643457],[63480.0,0.001654]]]
["bitfinex","BTCUSD",1726755628212,[[63464.0,0.157568],[63460.0,0.23633026],[63457.0,0.001652],[63455.0,0.27518844],[63453.0,0.23633026]],[[63468.0,0.16305367],[63471.0,0.010826],[63473.0,0.315098],[63476.0,0.04710809],[63478.0,0.4069924]]]
["bitfinex","BTCUSD",1726755650255,[[63457.0,0.001652],[63451.0,0.23637868],[63447.0,0.315222],[63441.0,0.001654],[63426.0,0.0062035]],[[63458.0,0.75841035],[63461.0,0.315156],[63462.0,0.04715952],[63464.0,0.07073928],[63465.0,0.40945604]]]
["bitfinex","BTCUSD",1726755694972,[[63415.0,0.870582],[63412.0,0.27495204],[63411.0,0.0967],[63410.0,0.315404],[63407.0,0.0042035]],[[63416.0,0.01666994],[63425.0,0.157667],[63430.0,0.315308],[63435.0,0.00617252],[63444.0,0.37205204]]]
["bitfinex","BTCUSD",1726755740201,[[63387.0,0.3205525],[63384.0,0.315535],[63382.0,0.23662852],[63381.0,0.315547]],[[63390.0,0.20715349],[63391.0,0.00933312],[63392.0,0.157749],[63395.0,0.317139],[63397.0,0.23662852]]]
["bitfinex","BTCUSD",1726755780161,[[63392.0,0.157748],[63390.0,0.001656],[63387.0,0.59550354],[63385.0,0.23660239],[63383.0,0.315539]],[[63398.0,0.30308087],[63401.0,0.315456],[63402.0,0.09434343]]]
["bitfinex","BTCUSD",1726755786444,[[63356.0,0.000826],[63350.0,0.23660239],[63348.0,0.0074641],[63342.0,0.157871],[63339.0,0.31576]],[[63357.0,1.570662],[63362.0,0.002],[63364.0,0.04712338],[63366.0,0.07068508],[63367.0,0.09424677]]]
["bitfinex","BTCUSD",1726755829644,[[63292.0,0.000827],[63291.0,0.0042035],[63290.0,0.000827],[63283.0,0.23692752],[63275.0,0.23692752]],[[63293.0,0.33030898],[63297.0,0.415974],[63307.0,0.23692752],[63313.0,0.02478138],[63314.0,0.33289869]]]
["bitfinex","BTCUSD",1726755871967,[[63309.0,0.789775],[63307.0,0.27768281],[63304.0,0.081],[63302.0,0.0939]],[[63310.0,0.00727269],[63311.0,0.001656],[63319.0,0.04720075],[63321.0,0.07080112],[63322.0,0.5102495]]]
["bitfinex","BTCUSD",1726755916077,[[63282.0,0.00019022],[63280.0,0.27668281],[63275.0,0.004382],[63273.0,0.00445]],[[63305.0,0.04716092]]]
["bitfinex","BTCUSD",1726755925401,[[63285.0,0.0042191],[63282.0,0.00019022],[63273.0,0.00245],[63271.0,0.00297828],[63265.0,0.23702112]],[[63286.0,2.34269275],[63287.0,0.27668281],[63294.0,0.11191714],[63295.0,0.391285],[63296.0,0.02478571]]]
["bitfinex","BTCUSD",1726755977122,[[63342.0,0.157872],[63340.0,0.315752],[63338.0,0.315762],[63337.0,0.27664389],[63334.0,0.315785]],[[63344.0,0.01662463],[63346.0,0.157864],[63347.0,0.48043367],[63354.0,0.315689],[63368.0,0.002]]]
["bitfinex","BTCUSD",1726756009395,[[63374.0,0.092252],[63372.0,0.1],[63371.0,0.9465514],[63366.0,0.315626]],[[63389.0,1.12596811],[63398.0,0.000828],[63401.0,0.414853],[63404.0,0.27664389],[63406.0,0.1032606]]]
["bitfinex","BTCUSD",1726756051061,[[63481.0,1.79579738],[63476.0,0.002],[63474.0,0.23628931],[63472.0,0.315099],[63469.0,0.174]],[[63482.0,0.0042606],[63490.0,0.002672],[63493.0,0.000826],[63497.0,0.23628931],[63500.0,0.0001]]]
["bitfinex","BTCUSD",1726756057715,[[63481.0,0.792635],[63477.0,0.23628931],[63476.0,0.315076],[63474.0,0.41605471],[63462.0,0.55343831]],[[63482.0,0.04792332],[63490.0,0.002672],[63492.0,0.157501],[63499.0,0.315968],[63515.0,0.23628931]]]
["bitfinex","BTCUSD",1726756099508,[[63432.0,0.469597],[63431.0,0.315299],[63426.0,0.315323],[63424.0,0.23644575],[63412.0,0.002]],[[63433.0,0.17995287],[63440.0,0.315258],[63442.0,0.23644575],[63443.0,0.395847],[63446.0,0.41153]]]
["bitfinex","BTCUSD",1726756145856,[[63459.0,1.6016585],[63453.0,0.002],[63449.0,0.1],[63447.0,0.16305367],[63446.0,0.20660167]],[[63460.0,0.000827],[63463.0,0.23651285],[63473.0,0.0001964],[63475.0,0.23651285],[63477.0,0.000824]]]
["bitfinex","BTCUSD",1726756193933,[[63472.0,0.00051524],[63464.0,0.23651285],[63460.0,0.159232],[63459.0,0.315161],[63457.0,0.18318859]],[[63473.0,0.49160916],[63475.0,0.315087],[63477.0,0.000824],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1726756201200,[[63460.0,0.160233],[63458.0,0.315165],[63457.0,0.18318859],[63456.0,0.315175],[63450.0,0.94535829]],[[63461.0,0.03087844],[63462.0,0.16305367],[63466.0,0.0471747],[63468.0,0.07076205],[63470.0,0.09435674]]]
["bitfinex","BTCUSD",1726756244518,[[63505.0,1.106272],[63503.0,0.18318859],[63502.0,0.314947],[63500.0,0.15],[63498.0,0.24263498]],[[63506.0,0.01788901],[63513.0,0.000828],[63520.0,0.55287042],[63521.0,0.0032606],[63522.0,0.4769]]]
["bitfinex","BTCUSD",1726756283963,[[63542.0,0.31475],[63532.0,0.41533821],[63521.0,0.314855],[63517.0,1.0248459],[63515.0,0.002]],[[63556.0,0.314683],[63559.0,0.002],[63560.0,0.314663],[63561.0,0.0786],[63566.0,0.01177818]]]
["bitfinex","BTCUSD",1726756323602,[[63540.0,0.314759],[63537.0,0.314776],[63531.0,0.27447463],[63528.0,0.1],[63527.0,0.004652]],[[63546.0,0.0176062],[63551.0,0.005655],[63553.0,0.002],[63554.0,0.314693],[63559.0,0.0827]]]
["bitfinex","BTCUSD",1726756362565,[[63550.0,0.016652],[63544.0,0.314739],[63543.0,0.314742],[63533.0,0.099],[63441.0,0.80036094]],[[63551.0,0.17937044],[63554.0,0.001],[63560.0,0.59158383],[63562.0,0.316656],[63564.0,0.01723233]]]
["bitfinex","BTCUSD",1726756376441,[[63550.0,0.002652],[63539.0,0.23603276],[63532.0,0.23603276],[63529.0,0.314812],[63527.0,0.001652]],[[63551.0,1.70647018],[63552.0,0.002],[63554.0,0.07054542],[63556.0,0.40874757]]]
["bitfinex","BTCUSD",1726756416636,[[63562.0,1.101285],[63558.0,0.002],[63550.0,0.1],[63549.0,0.45775367],[63548.0,0.18304402]],[[63563.0,0.000826],[63565.0,0.2369182],[63568.0,0.0041735],[63578.0,0.000827],[63581.0,0.0095]]]
["bitfinex","BTCUSD",1726756457971,[[63563.0,0.94387113],[63562.0,0.001654],[63535.0,0.0458212],[63534.0,0.7998],[63533.0,0.07038381]],[[63578.0,0.16305367],[63579.0,0.0987],[63637.0,0.6706424]]]
["bitfinex","BTCUSD",1726756498388,[[63577.0,0.257289],[63571.0,0.314605],[63569.0,0.27423715],[63558.0,0.0501],[63557.0,0.0448977]],[[63578.0,0.23601048],[63585.0,0.23601048],[63587.0,0.0042043],[63594.0,0.4769],[63597.0,0.39640008]]]
["bitfinex","BTCUSD",1726756506804,[[63580.0,1.69959167],[63577.0,0.27423715],[63574.0,0.314592],[63571.0,0.00600838],[63570.0,0.0792]],[[63581.0,0.001827],[63587.0,0.0042043],[63592.0,0.23592139],[63597.0,0.0031496],[63599.0,0.23592139]]]
["bitfinex","BTCUSD",1726756548277,[[63557.0,0.001654],[63550.0,0.157355],[63548.0,0.316374],[63545.0,0.314734],[63541.0,0.314753]],[[63558.0,0.98720288],[63561.0,0.099],[63564.0,0.002],[63570.0,0.27423715],[63571.0,0.00704063]]]
["bitfinex","BTCUSD",1726756586121,[[63557.0,0.94373752],[63550.0,0.0973],[63549.0,0.391213],[63546.0,0.27423715],[63536.0,0.31478]],[[63570.0,0.157307],[63575.0,0.16505367],[63579.0,0.27823715],[63580.0,0.0985],[63581.0,0.000828]]]
["bitfinex","BTCUSD",1726756625860,[[63531.0,0.157403],[63529.0,0.314816],[63526.0,0.314831],[63521.0,0.314853],[63514.0,0.314888]],[[63536.0,0.157391],[63539.0,0.47782167],[63540.0,0.28118627],[63544.0,0.316746],[63562.0,0.000828]]]
["bitfinex","BTCUSD",1726756633687,[[63527.0,0.27487627],[63520.0,0.001]],[[63548.0,0.944458],[63550.0,0.498528],[63552.0,0.173],[63553.0,0.3147]]]
["bitfinex","BTCUSD",1726756691195,[[63529.0,0.314814],[63528.0,0.31482],[63520.0,0.314857],[63515.0,0.314885],[63513.0,0.27487627]],[[63535.0,0.157394],[63538.0,0.314772],[63539.0,0.01],[63541.0,0.314758],[63543.0,0.1]]]
["bitfinex","BTCUSD",1726756717326,[[63532.0,0.788002],[63531.0,0.314804],[63527.0,0.27487627],[63523.0,0.314844],[63522.0,0.1]],[[63533.0,0.008829],[63544.0,0.39347263],[63547.0,0.414661],[63549.0,0.3189243],[63550.0,0.000828]]]
["bitfinex","BTCUSD",1726756756981,[[63493.0,0.474148],[63488.0,0.001652],[63486.0,0.001656],[63485.0,0.315032],[63476.0,0.55129933]],[[63494.0,0.16305367],[63499.0,0.0919],[63502.0,0.314951],[63511.0,0.27476015],[63515.0,0.457001]]]
["bitfinex","BTCUSD",1726756763999,[[63493.0,0.002656],[63489.0,0.001499],[63488.0,0.001652],[63487.0,0.15751],[63486.0,0.316681]],[[63494.0,0.64953867],[63496.0,0.314982],[63498.0,0.23622233],[63501.0,0.0934],[63503.0,0.35576015]]]
["bitfinex","BTCUSD",1726756808995,[[63495.0,1.38017223],[63493.0,0.001656],[63489.0,0.001499],[63488.0,0.001652],[63482.0,0.23622233]],[[63496.0,0.000828],[63502.0,0.04726655],[63503.0,0.0709012],[63505.0,0.09451834],[63507.0,0.11814792]]]
["bitfinex","BTCUSD",1726756846378,[[63437.0,0.472909],[63435.0,0.59000623],[63433.0,0.000828],[63426.0,0.315327],[63421.0,0.0803]],[[63438.0,0.17105367],[63444.0,0.2364532],[63446.0,0.315231],[63448.0,0.315219],[63455.0,0.063172]]]
["bitfinex","BTCUSD",1726756885846,[[63386.0,0.0014376],[63382.0,0.0049716],[63374.0,0.23747145],[63373.0,0.316417],[63367.0,0.27472523]],[[63387.0,0.99843229],[63392.0,0.063234],[63395.0,0.415484],[63398.0,0.27472523],[63403.0,0.002]]]
["bitfinex","BTCUSD",1726756894869,[[63379.0,0.473341],[63377.0,0.31557],[63372.0,0.315594],[63369.0,0.27555323],[63359.0,0.002]],[[63380.0,0.16305367],[63381.0,0.008],[63384.0,0.157769],[63387.0,0.315526],[63388.0,0.315517]]]
["bitfinex","BTCUSD",1726756935328,[[63362.0,0.0044118],[63348.0,0.28025483],[63346.0,0.315722],[63343.0,1.02816626],[63335.0,1.04288126]],[[63363.0,0.15782],[63364.0,0.16305367],[63367.0,0.002],[63368.0,0.32412212],[63373.0,0.0919]]]
["bitfinex","BTCUSD",1726756977394,[[63366.0,0.162813],[63364.0,0.315634],[63362.0,0.315645],[63361.0,0.183871],[63358.0,0.315663]],[[63367.0,0.16305367],[63370.0,0.002],[63373.0,0.315595],[63375.0,0.315584],[63380.0,0.315557]]]
["bitfinex","BTCUSD",1726757020461,[[63329.0,0.000929],[63324.0,0.320016],[63322.0,0.000828],[63319.0,0.415859],[63311.0,0.315899]],[[63332.0,0.17435729],[63333.0,0.315791],[63336.0,0.31578],[63340.0,0.315756],[63347.0,0.5524785]]]
["bitfinex","BTCUSD",1726757032193,[[63342.0,0.34189129],[63339.0,0.315758],[63336.0,0.315775],[63332.0,0.315793],[63329.0,0.176229]],[[63343.0,0.16505367],[63348.0,0.157858],[63350.0,0.315706],[63353.0,0.317694],[63354.0,0.37943187]]]
["bitfinex","BTCUSD",1726757072540,[[63334.0,0.473679],[63332.0,0.000828],[63331.0,0.315797],[63328.0,0.315815],[63323.0,0.315839]],[[63335.0,0.16405367],[63338.0,0.23683774],[63340.0,0.254879],[63342.0,0.002],[63343.0,0.315744]]]
["bitfinex","BTCUSD",1726757114973,[[63286.0,0.004185],[63282.0,0.23683774],[63281.0,0.316048],[63271.0,0.28703933],[63270.0,0.000828]],[[63293.0,0.157995],[63295.0,0.002],[63301.0,0.0959],[63311.0,0.1],[63312.0,0.42898856]]]
["bitfinex","BTCUSD",1726757155450,[[63152.0,0.27715158],[63144.0,0.316732],[63142.0,0.16305367],[63141.0,1.04974278],[63139.0,0.002]],[[63170.0,0.23865367],[63171.0,0.0947],[63173.0,0.316594],[63177.0,0.316574],[63185.0,0.27715158]]]
["bitfinex","BTCUSD",1726757195379,[[63218.0,1.27133067],[63216.0,0.42044608],[63215.0,0.23749772],[63210.0,0.00791255],[63207.0,0.002]],[[63219.0,0.011],[63228.0,0.001658],[63233.0,0.23749772],[63235.0,0.0909],[63241.0,0.158127]]]
["bitfinex","BTCUSD",1726757203853,[[63218.0,1.27433067],[63216.0,0.42044608],[63214.0,0.00764091],[63209.0,0.316408],[63208.0,0.002]],[[63219.0,0.01048285],[63228.0,0.001658],[63233.0,0.23749772],[63235.0,0.0909],[63238.0,0.158132]]]
["bitfinex","BTCUSD",1726757244485,[[63259.0,0.15808],[63258.0,0.000826],[63257.0,0.316168],[63255.0,0.316177],[63252.0,0.316194]],[[63262.0,0.158073],[63263.0,0.16305367],[63264.0,0.410639],[63266.0,0.316129],[63270.0,0.31611]]]
["bitfinex","BTCUSD",1726757280481,[[63158.0,0.94963755],[63157.0,0.0031496],[63154.0,0.316683],[63151.0,1.26633355],[63142.0,0.27731688]],[[63164.0,0.15832],[63169.0,0.24495367],[63170.0,0.30591801],[63175.0,0.316583]]]
["bitfinex","BTCUSD",1726757319935,[[63171.0,1.59375367],[63170.0,0.31679256],[63167.0,0.04723348],[63165.0,0.49112426],[63163.0,0.09446696]],[[63172.0,0.001656],[63184.0,0.23744885],[63191.0,0.23744885],[63197.0,0.31647],[63198.0,0.316469]]]
["bitfinex","BTCUSD",1726757328765,[[63200.0,0.158227],[63197.0,0.31647],[63187.0,0.27758887],[63172.0,0.10316468],[63171.0,0.033]],[[63201.0,0.099],[63202.0,0.0796],[63210.0,0.31641],[63212.0,0.06342],[63219.0,0.27758887]]]
["bitfinex","BTCUSD",1726757358904,[[63223.0,0.15817],[63220.0,0.316353],[63219.0,0.31636],[63216.0,0.316375],[63215.0,0.41980194]],[[63224.0,0.0060609],[63225.0,0.0929],[63228.0,0.001656],[63230.0,0.39281],[63231.0,0.316304]]]
["bitfinex","BTCUSD",1726757406403,[[63255.0,0.474268],[63246.0,0.27709867],[63244.0,0.002],[63241.0,0.00772567],[63237.0,0.1]],[[63256.0,0.00429729],[63264.0,0.0041893],[63265.0,0.001656],[63266.0,0.413025],[63270.0,0.317764]]]
["bitfinex","BTCUSD",1726757444334,[[63191.0,0.000827],[63185.0,0.316526],[63180.0,0.000827],[63178.0,0.28200598],[63171.0,0.316596]],[[63192.0,0.18795198],[63197.0,0.23735867],[63199.0,0.0968],[63208.0,0.76156111],[63210.0,0.002]]]
["bitfinex","BTCUSD",1726757453598,[[63191.0,0.162075],[63189.0,0.316507],[63187.0,0.49919406],[63182.0,0.94943469],[63177.0,0.00224]],[[63198.0,0.17193358],[63200.0,0.31646],[63202.0,0.316449],[63204.0,0.316439],[63207.0,0.00769447]]]
["bitfinex","BTCUSD",1726757496486,[[63158.0,0.000827],[63157.0,0.0039776],[63151.0,0.000827],[63147.0,0.316717],[63146.0,0.00253]],[[63162.0,1.53323377],[63163.0,0.18501128],[63165.0,0.07057954],[63166.0,0.18995403],[63167.0,0.002]]]
["bitfinex","BTCUSD",1726757534202,[[63151.0,0.000827],[63143.0,0.15837],[63141.0,0.316748],[63140.0,0.0041893],[63139.0,0.000827]],[[63152.0,1.13227367],[63154.0,0.31669],[63157.0,0.28743997],[63159.0,0.0769],[63161.0,0.100454]]]
["bitfinex","BTCUSD",1726757578974,[[63093.0,0.00248],[63087.0,0.000828],[63083.0,0.317042],[63082.0,0.0041893],[63080.0,0.3202056]],[[63094.0,1.05552067],[63096.0,0.316977],[63099.0,0.30394271],[63104.0,0.002],[63105.0,0.400035]]]
["bitfinex","BTCUSD",1726757586822,[[63074.0,0.00253],[63063.0,0.0041893],[63062.0,0.23776501],[63055.0,0.23776501],[63054.0,0.000828]],[[63076.0,2.53137067],[63084.0,0.5],[63087.0,0.04302658],[63088.0,0.30368165],[63089.0,0.1667]]]
["bitfinex","BTCUSD",1726757626307,[[63123.0,0.001],[63106.0,0.95081136],[63099.0,0.95163836],[63096.0,0.316972],[63093.0,0.0829]],[[63124.0,1.88911567],[63126.0,0.27794271],[63128.0,0.028],[63129.0,0.95081136],[63130.0,0.0041893]]]
["bitfinex","BTCUSD",1726757665048,[[63096.0,0.475465],[63095.0,0.316977],[63093.0,0.001],[63091.0,0.316998],[63086.0,0.000827]],[[63097.0,0.007],[63105.0,0.316937],[63107.0,0.316926],[63110.0,0.316908]]]
["bitfinex","BTCUSD",1726757703976,[[63044.0,0.0051893],[63042.0,0.0031496],[63039.0,0.318088],[63036.0,0.00399923],[63029.0,0.00776463]],[[63045.0,0.01],[63048.0,0.15861],[63049.0,0.48026767],[63051.0,0.95170871],[63052.0,0.417199]]]
["bitfinex","BTCUSD",1726757721283,[[63063.0,0.001],[63060.0,0.317157],[63055.0,0.31737191],[63049.0,0.23785549],[63047.0,0.32509196]],[[63064.0,0.001],[63070.0,0.04676348],[63071.0,0.16470767],[63073.0,0.317096],[63074.0,0.23785549]]]
["bitfinex","BTCUSD",1726757750258,[[63059.0,0.792907],[63057.0,0.317169],[63050.0,0.95160305],[63048.0,0.0996],[63047.0,0.317222]],[[63060.0,0.04934041],[63063.0,0.09462144],[63065.0,0.11807419],[63067.0,0.158562],[63074.0,0.00778521]]]
["bitfinex","BTCUSD",1726757793568,[[63034.0,1.59585367],[63033.0,0.000827],[63030.0,0.0087476],[63027.0,0.002],[63006.0,0.05140935]],[[63035.0,0.003654],[63041.0,0.2379687],[63049.0,0.2379687],[63054.0,0.158596],[63057.0,0.317176]]]
["bitfinex","BTCUSD",1726757837253,[[63056.0,0.158588],[63054.0,0.317185],[63049.0,0.00317191],[63047.0,0.002],[63034.0,0.95449043]],[[63058.0,0.1],[63059.0,0.291654],[63060.0,0.09426391],[63061.0,0.11782989],[63063.0,0.50177924]]]
["bitfinex","BTCUSD",1726757887197,[[63085.0,1.70769767],[63082.0,0.00760242],[63078.0,0.002],[63077.0,0.3396527],[63066.0,0.0606]],[[63086.0,1e-06],[63089.0,0.001654],[63096.0,0.0813],[63097.0,0.096],[63099.0,0.23942655]]]
["bitfinex","BTCUSD",1726757896079,[[63079.0,0.158531],[63075.0,0.001],[63074.0,0.317086],[63073.0,0.9511505],[63071.0,0.000826]],[[63081.0,0.0927],[63082.0,0.0806],[63085.0,0.16305367],[63086.0,1e-06],[63087.0,0.158512]]]
["bitfinex","BTCUSD",1726757943059,[[63059.0,0.95453435],[63054.0,0.317187],[63051.0,0.317202],[63042.0,0.317245],[63030.0,0.000827]],[[63065.0,0.317133],[63066.0,0.16305367],[63067.0,0.0925],[63070.0,0.317108],[63075.0,0.11690795]]]
["bitfinex","BTCUSD",1726757985972,[[63074.0,0.158541],[63061.0,0.000827],[63059.0,0.000826],[63058.0,0.1485],[63056.0,0.10764199]],[[63082.0,0.16305367],[63083.0,0.317043],[63088.0,0.317018],[63090.0,0.409009],[63091.0,0.00794876]]]
["bitfinex","BTCUSD",1726758026577,[[63066.0,0.159389],[63065.0,0.00639],[63064.0,0.317133],[63062.0,0.317147],[63056.0,0.18580862]],[[63075.0,0.003],[63079.0,0.38760538],[63081.0,0.09405518],[63083.0,0.18580862],[63084.0,0.16305367]]]
["bitfinex","BTCUSD",1726758034578,[[63059.0,0.000826],[63056.0,0.23783664],[63048.0,0.23783664],[63038.0,0.23783664],[63035.0,0.000827]],[[63062.0,2.51945318],[63063.0,0.15856135],[63065.0,0.04470765],[63066.0,0.399928],[63067.0,0.16908558]]]
["bitfinex","BTCUSD",1726758075270,[[63023.0,0.158669],[63022.0,0.317347],[63021.0,0.000526],[63015.0,0.318206]],[[63033.0,0.793235],[63037.0,0.0795],[63038.0,0.34215807],[63040.0,0.0974],[63043.0,0.4769]]]
["bitfinex","BTCUSD",1726758116059,[[63025.0,0.158666],[63023.0,0.317343],[63021.0,0.000526],[63020.0,0.317357],[63017.0,0.55538401]],[[63029.0,0.236857],[63032.0,0.3173],[63034.0,0.16570767],[63035.0,0.415387],[63036.0,0.02654028]]]
["bitfinex","BTCUSD",1726758156801,[[63052.0,1.71044467],[63051.0,0.27894814],[63047.0,0.2379687],[63046.0,0.00779219],[63040.0,0.27894814]],[[63053.0,0.003654],[63070.0,0.0768],[63071.0,0.2379687],[63073.0,0.2626363],[63075.0,0.327085]]]
["bitfinex","BTCUSD",1726758167663,[[63084.0,1.35959381],[63079.0,0.0905],[63078.0,0.00316967],[63076.0,0.317077],[63072.0,0.0709]],[[63088.0,0.2396227],[63089.0,0.001654],[63091.0,0.001654],[63095.0,0.2379687],[63099.0,0.0806433]]]
["bitfinex","BTCUSD",1726758209735,[[63099.0,1.99054473],[63096.0,0.002],[63092.0,0.04730364],[63090.0,0.3945814],[63088.0,0.09456054]],[[63100.0,0.000887],[63113.0,0.2377537],[63120.0,0.077],[63122.0,0.2377537],[63124.0,0.316838]]]
["bitfinex","BTCUSD",1726758253385,[[63124.0,0.23768212],[63118.0,0.16305367],[63117.0,0.23768212],[63112.0,0.27793108],[63107.0,0.002]],[[63130.0,0.0973893],[63133.0,0.158397],[63135.0,0.316783],[63138.0,0.316766],[63139.0,0.0002]]]
["bitfinex","BTCUSD",1726758301021,[[63186.0,0.750574],[63184.0,0.316533],[63181.0,0.27742051],[63177.0,0.23739624],[63176.0,0.316574]],[[63187.0,0.0050153],[63194.0,0.000826],[63195.0,0.0965],[63197.0,0.158237],[63199.0,0.23759624]]]
["bitfinex","BTCUSD",1726758336844,[[63166.0,0.001],[63152.0,0.9498781],[63145.0,0.784829],[63138.0,0.35623992],[63137.0,0.0903]],[[63167.0,0.474931],[63168.0,0.01341819],[63170.0,0.316607],[63172.0,0.27793992],[63175.0,0.1798]]]
["bitfinex","BTCUSD",1726758343551,[[63153.0,0.158344],[63151.0,0.316701],[63150.0,0.316702],[63147.0,0.001652],[63138.0,0.35623992]],[[63157.0,0.158335],[63159.0,0.16305367],[63160.0,0.316658],[63164.0,0.23746765],[63166.0,0.02483591]]]
["bitfinex","BTCUSD",1726758381912,[[63125.0,0.158415],[63124.0,0.316836],[63121.0,0.31685],[63117.0,1.26726819],[63111.0,0.316898]],[[63129.0,0.158406],[63131.0,0.47985967],[63133.0,0.322795],[63135.0,0.316786],[63144.0,0.02684855]]]
["bitfinex","BTCUSD",1726758413377,[[63131.0,0.72965467],[63129.0,0.27793992],[63127.0,0.002],[63125.0,0.000827],[63119.0,0.2375993]],[[63132.0,0.001654],[63141.0,0.2375993],[63151.0,0.4730503],[63153.0,0.793592],[63156.0,0.316679]]]
["bitfinex","BTCUSD",1726758469283,[[63132.0,0.000827],[63131.0,0.000827],[63128.0,0.316815],[63127.0,0.23759553],[63122.0,0.316845]],[[63136.0,0.16305367],[63137.0,0.316773],[63140.0,0.31676],[63142.0,0.002],[63143.0,0.412542]]]
["bitfinex","BTCUSD",1726758479524,[[63136.0,0.001],[63134.0,0.158392],[63132.0,0.317621],[63130.0,0.316804],[63129.0,0.2375786]],[[63137.0,0.158385],[63139.0,0.316762],[63140.0,0.316758],[63141.0,0.16305367],[63143.0,0.319743]]]
["bitfinex","BTCUSD",1726758520177,[[63041.0,0.0002],[63040.0,0.00014416],[63039.0,0.000827],[63024.0,0.317339],[63021.0,0.31755]],[[63042.0,1.99270676],[63043.0,0.002],[63045.0,0.008656],[63050.0,0.10217942],[63051.0,0.433989]]]
["bitfinex","BTCUSD",1726758562620,[[63041.0,0.099328],[63025.0,0.24406365]],[[63059.0,0.98895819],[63062.0,0.27840328],[63067.0,0.0965],[63068.0,0.317119],[63070.0,0.065565]]]
["bitfinex","BTCUSD",1726758603547,[[63046.0,0.158614],[63028.0,0.023],[63025.0,0.09],[63021.0,0.1],[63020.0,0.4223305]],[[63052.0,1.49024],[63053.0,0.0041893],[63060.0,0.158579],[63061.0,0.04873413],[63064.0,0.3877592]]]
["bitfinex","BTCUSD",1726758612795,[[63045.0,0.006],[63039.0,0.23791963],[63036.0,0.158638],[63031.0,0.55772863],[63030.0,0.317308]],[[63046.0,0.76308233],[63048.0,0.54006382],[63049.0,0.317215],[63053.0,0.0041893],[63054.0,0.32456111]]]
["bitfinex","BTCUSD",1726758661219,[[63091.0,0.820505],[63087.0,0.317018],[63080.0,0.23779516],[63079.0,0.1764],[63073.0,0.51904254]],[[63092.0,0.0058453],[63100.0,0.158478],[63101.0,0.0918],[63102.0,0.316951],[63103.0,0.316943]]]
["bitfinex","BTCUSD",1726758714990,[[63165.0,2.01731305],[63164.0,0.002],[63157.0,0.31667],[63153.0,0.23751277],[63143.0,0.791853]],[[63172.0,0.04192],[63176.0,0.0031496],[63179.0,0.0002],[63191.0,0.01],[63194.0,0.23751277]]]
["bitfinex","BTCUSD",1726758761934,[[63213.0,1.29841867],[63212.0,0.316392],[63211.0,0.18480991],[63210.0,0.00019044],[63160.0,0.07937258]],[[63214.0,0.0039746],[63216.0,0.0048025],[63219.0,0.0002],[63228.0,0.158157],[63230.0,0.000826]]]
["bitfinex","BTCUSD",1726758774309,[[63215.0,2.55661247],[63213.0,0.014],[63210.0,0.04755667],[63208.0,0.07104934],[63207.0,0.33202354]],[[63216.0,1e-07],[63219.0,0.0002],[63230.0,0.000826],[63238.0,0.24209358],[63239.0,0.0002]]]
["bitfinex","BTCUSD",1726758827604,[[63243.0,0.792254],[63239.0,0.18480991],[63236.0,0.23729108],[63234.0,0.316283],[63233.0,0.1]],[[63244.0,0.01797323],[63249.0,0.04705056],[63250.0,0.07844278],[63252.0,0.09409412],[63253.0,0.158095]]]
["bitfinex","BTCUSD",1726758876004,[[63243.0,1.70178767],[63241.0,0.18466013],[63236.0,0.33099108],[63235.0,0.316278],[63233.0,0.0796]],[[63244.0,0.0021704],[63249.0,0.000827],[63250.0,0.00787019],[63258.0,0.095225],[63264.0,0.37316151]]]
["bitfinex","BTCUSD",1726758925414,[[63241.0,2.2844888],[63240.0,0.393351],[63230.0,0.19866013],[63228.0,0.002],[63224.0,0.23726481]],[[63242.0,0.0007435],[63244.0,0.00780857],[63250.0,0.00787019],[63259.0,0.0002],[63261.0,0.0041231]]]
["bitfinex","BTCUSD",1726758977179,[[63225.0,1.120155],[63217.0,0.1],[63216.0,0.59345196],[63208.0,0.316411],[63204.0,0.316432]],[[63226.0,1.001],[63237.0,0.158135],[63240.0,0.316258],[63242.0,0.316248],[63243.0,0.23724605]]]
["bitfinex","BTCUSD",1726758988938,[[63244.0,1.86318763],[63234.0,0.002],[63233.0,0.316286],[63230.0,0.28707696],[63228.0,0.23724605]],[[63245.0,0.0808],[63258.0,0.23807105],[63259.0,0.0002],[63269.0,0.1611717],[63276.0,0.318076]]]
["bitfinex","BTCUSD",1726759045721,[[63265.0,1.120455],[63257.0,0.316167],[63256.0,0.23709605],[63253.0,0.316187],[63250.0,0.27707696]],[[63266.0,0.006827],[63269.0,0.0031157],[63277.0,0.13683719],[63278.0,0.316892],[63279.0,0.07045578]]]
["bitfinex","BTCUSD",1726759095418,[[63222.0,0.159826],[63221.0,0.001654],[63219.0,0.316357],[63217.0,0.316366],[63214.0,0.3205071]],[[63224.0,0.16305367],[63225.0,0.158165],[63227.0,0.316321],[63229.0,0.316314],[63241.0,0.0465834]]]
["bitfinex","BTCUSD",1726759144185,[[63173.0,0.005],[63170.0,0.0756],[63166.0,0.0921],[63164.0,0.0428817],[63161.0,0.001652]],[[63174.0,1.45628702],[63175.0,0.001],[63178.0,0.34139844],[63179.0,0.00768418],[63181.0,0.23744133]]]
["bitfinex","BTCUSD",1726759153121,[[63164.0,0.0428817],[63161.0,0.183152],[63159.0,0.001652],[63158.0,0.23909533],[63157.0,0.3207901]],[[63165.0,0.63799967],[63166.0,0.02483289],[63167.0,0.316622],[63169.0,0.18518635],[63170.0,0.316606]]]
["bitfinex","BTCUSD",1726759201372,[[63190.0,0.158251],[63189.0,0.316508],[63185.0,0.000827],[63182.0,0.316541],[63180.0,0.23737933]],[[63194.0,0.158243],[63195.0,0.316481],[63197.0,0.16305367],[63198.0,0.23737933],[63201.0,0.04669626]]]
["bitfinex","BTCUSD",1726759243675,[[63202.0,0.791939],[63200.0,0.316453],[63192.0,0.1],[63190.0,0.393402],[63189.0,0.00792871]],[[63203.0,0.00866847],[63209.0,0.001654],[63213.0,0.39552838],[63215.0,0.318035],[63216.0,0.12814988]]]
["bitfinex","BTCUSD",1726759297570,[[63169.0,0.1689],[63168.0,0.000827],[63164.0,0.0428817],[63161.0,0.001652],[63158.0,0.001654]],[[63170.0,1.78280987],[63174.0,0.04667106],[63175.0,0.0720066],[63178.0,0.00774047],[63179.0,0.43323866]]]
["bitfinex","BTCUSD",1726759305559,[[63138.0,0.00016194],[63137.0,0.09],[63136.0,0.0031157],[63132.0,0.23757295],[63128.0,0.159235]],[[63139.0,1.16883483],[63141.0,0.316756],[63145.0,0.00762449],[63149.0,0.316716],[63152.0,0.002]]]
["bitfinex","BTCUSD",1726759354350,[[63138.0,0.00016194],[63136.0,0.0031157],[63130.0,0.0994],[63128.0,0.082828],[63127.0,0.23757295]],[[63139.0,1.14121535],[63141.0,0.25521946],[63142.0,0.09357579],[63143.0,0.32977295],[63150.0,0.316707]]]
["bitfinex","BTCUSD",1726759403113,[[63158.0,0.158332],[63156.0,0.316674],[63154.0,0.396286],[63152.0,0.27794708],[63149.0,0.316709]],[[63162.0,0.158323],[63163.0,0.23470711],[63164.0,1.02049592],[63166.0,0.41026258],[63177.0,0.95226924]]]
["bitfinex","BTCUSD",1726759452275,[[63199.0,0.023],[63195.0,0.000826],[63189.0,0.158254],[63187.0,0.31652],[63185.0,0.316528]],[[63200.0,0.95584467],[63202.0,0.1866418],[63203.0,0.01032247],[63204.0,0.0041231],[63205.0,0.23755414]]]
["bitfinex","BTCUSD",1726759462186,[[63195.0,0.006826],[63193.0,0.158243],[63191.0,0.316496],[63185.0,0.507427]],[[63196.0,0.001652],[63197.0,0.158236],[63199.0,0.316462],[63200.0,0.001654],[63202.0,0.318099]]]
["bitfinex","BTCUSD",1726759522717,[[63220.0,0.818887],[63218.0,0.31636],[63215.0,0.000826],[63212.0,0.1849878],[63209.0,0.412705]],[[63221.0,0.04878529],[63222.0,0.07069694],[63223.0,0.0041231],[63226.0,0.117529]]]
["bitfinex","BTCUSD",1726759575294,[[63202.0,0.003826],[63192.0,0.23735867],[63185.0,0.31653],[63184.0,0.23735867],[63178.0,0.316561]],[[63203.0,1.57950089],[63204.0,0.04703145],[63206.0,0.07058298],[63207.0,0.41053364],[63223.0,0.001654]]]
["bitfinex","BTCUSD",1726759626751,[[63222.0,1.281407],[63218.0,0.19292619],[63214.0,0.1],[63211.0,0.002],[63206.0,0.4681]],[[63223.0,0.001654],[63231.0,0.0047697],[63232.0,0.23725731],[63234.0,0.001654],[63235.0,0.001656]]]
["bitfinex","BTCUSD",1726759638223,[[63230.0,0.3773878],[63225.0,0.002],[63223.0,0.23725731],[63222.0,0.60599867],[63219.0,0.01311564]],[[63231.0,0.0047697],[63234.0,0.001654],[63235.0,0.001656],[63238.0,0.001656],[63250.0,0.159756]]]
["bitfinex","BTCUSD",1726759713942,[[63265.0,1.427585],[63264.0,0.005],[63263.0,0.1849878],[63261.0,0.001654],[63257.0,0.002]],[[63266.0,0.001827],[63267.0,0.001652],[63269.0,0.0031157],[63278.0,0.23709605],[63279.0,0.0949]]]
["bitfinex","BTCUSD",1726759745859,[[63294.0,0.80623347],[63285.0,0.00315926],[63284.0,0.5010228],[63280.0,0.94806949],[63278.0,0.52935818]],[[63295.0,0.000827],[63299.0,0.0043231],[63302.0,0.94806949],[63306.0,0.000827],[63307.0,0.0031157]]]
["bitfinex","BTCUSD",1726759805436,[[63317.0,1.7431306],[63315.0,0.1849878],[63312.0,0.002],[63310.0,0.0817],[63309.0,0.31591]],[[63318.0,0.02889356],[63324.0,0.000827],[63326.0,0.04736827],[63328.0,0.07105241],[63329.0,0.0001]]]
["bitfinex","BTCUSD",1726759853965,[[63307.0,0.001652],[63306.0,0.001652],[63305.0,0.157964],[63304.0,0.315935],[63301.0,0.315949]],[[63308.0,0.16705367],[63309.0,0.157957],[63311.0,0.315901],[63314.0,0.315886],[63317.0,0.23692378]]]
["bitfinex","BTCUSD",1726759864238,[[63307.0,0.007652],[63306.0,0.001652],[63293.0,0.157995],[63290.0,0.316003],[63288.0,0.31601]],[[63308.0,1.0716211],[63310.0,0.1869878],[63314.0,0.0707379],[63316.0,0.0943172]]]
["bitfinex","BTCUSD",1726759912956,[[63270.0,0.00428411],[63265.0,0.31613],[63260.0,0.001654]],[[63271.0,0.1998487],[63272.0,0.000827],[63275.0,0.316084],[63276.0,0.23692378],[63277.0,0.316074]]]
["bitfinex","BTCUSD",1726759956578,[[63270.0,0.16733611],[63268.0,0.316111],[63265.0,0.316127],[63263.0,0.316138],[63261.0,0.23872007]],[[63271.0,0.18884803],[63274.0,0.04807964],[63275.0,0.38695896],[63277.0,0.09450528],[63278.0,0.4341966]]]
["bitfinex","BTCUSD",1726760003407,[[63261.0,0.160729],[63260.0,0.001654],[63256.0,0.001652],[63254.0,0.1845736],[63248.0,0.0909]],[[63262.0,0.17505367],[63266.0,0.04730542],[63268.0,0.22901707],[63269.0,0.23711104],[63270.0,0.4115481]]]
["bitfinex","BTCUSD",1726760011047,[[63261.0,0.001654],[63260.0,0.15973],[63258.0,0.316162],[63256.0,0.317825],[63252.0,0.0041231]],[[63262.0,0.21035112],[63263.0,0.158071],[63264.0,0.07094617],[63265.0,0.0945949],[63266.0,0.316126]]]
["bitfinex","BTCUSD",1726760059081,[[63238.0,0.476049],[63236.0,0.316273],[63234.0,0.316281],[63233.0,0.24123414],[63231.0,0.001652]],[[63239.0,0.17105367],[63243.0,0.20533266],[63244.0,0.26191965],[63245.0,0.38705049],[63246.0,0.09442332]]]
["bitfinex","BTCUSD",1726760115481,[[63268.0,0.316115],[63267.0,0.002],[63264.0,0.18479292],[63263.0,0.001654],[63262.0,0.0958]],[[63269.0,0.3368687],[63270.0,0.20388067],[63273.0,0.000827],[63274.0,0.000827],[63275.0,0.37922907]]]
["bitfinex","BTCUSD",1726760158786,[[63333.0,1.60585192],[63331.0,0.00789279],[63325.0,0.33684148],[63324.0,0.005],[63317.0,0.55271048]],[[63334.0,0.000827],[63335.0,0.000827],[63336.0,0.0049501],[63345.0,0.23995718],[63353.0,0.23684148]]]
["bitfinex","BTCUSD",1726760170783,[[63344.0,1.78810492]],[[63345.0,0.0031157],[63357.0,0.23684148],[63363.0,0.000827],[63367.0,0.473439],[63375.0,0.317586]]]
["bitfinex","BTCUSD",1726760213450,[[63338.0,1.87943992],[63334.0,0.00758769],[63326.0,0.20005367],[63325.0,0.317827],[63324.0,0.006304]],[[63339.0,0.000826],[63355.0,0.0041231],[63356.0,0.157838],[63359.0,0.316689],[63360.0,0.23682279]]]
["bitfinex","BTCUSD",1726760257931,[[63303.0,0.159621],[63301.0,0.317602],[63298.0,0.317616],[63295.0,0.18433127],[63292.0,0.0812]],[[63304.0,0.17572934],[63308.0,0.315918],[63309.0,0.000826],[63311.0,0.315904],[63313.0,0.23695372]]]
["bitfinex","BTCUSD",1726760305994,[[63273.0,0.81651127],[63269.0,0.001652],[63268.0,0.00481458],[63266.0,0.0943],[63264.0,0.0803]],[[63274.0,0.001],[63287.0,0.1],[63288.0,1.60555395],[63291.0,0.316002],[63294.0,0.04719898]]]
["bitfinex","BTCUSD",1726760315377,[[63286.0,0.156012],[63285.0,0.316028],[63281.0,0.316048],[63279.0,0.27662164],[63275.0,0.003]],[[63287.0,0.16305367],[63288.0,0.000827],[63295.0,0.94813691],[63298.0,0.04719898]]]
["bitfinex","BTCUSD",1726760364819,[[63299.0,0.157979],[63298.0,0.315963],[63296.0,0.315975],[63293.0,0.315989],[63286.0,0.50045188]],[[63302.0,0.157973],[63303.0,0.17146394],[63304.0,0.000826],[63305.0,0.315933],[63307.0,0.315925]]]
["bitfinex","BTCUSD",1726760416814,[[63295.0,0.79195],[63292.0,0.315995],[63288.0,0.001654],[63286.0,0.0948],[63284.0,0.18442988]],[[63296.0,0.000827],[63298.0,0.000827],[63299.0,0.04732017],[63300.0,1.0],[63301.0,0.07098026]]]
["bitfinex","BTCUSD",1726760470228,[[63333.0,0.159549],[63329.0,0.315806],[63327.0,0.94728366],[63320.0,0.94728366],[63319.0,0.18442988]],[[63334.0,0.10813356],[63335.0,0.24775367],[63340.0,0.631514],[63343.0,0.315741],[63344.0,0.18442988]]]
["bitfinex","BTCUSD",1726760500336,[[63343.0,0.473611],[63337.0,0.1840577],[63334.0,1.26311701],[63333.0,0.001654],[63322.0,0.1684]],[[63344.0,0.002],[63350.0,0.4769],[63353.0,0.000827],[63355.0,0.1619651],[63357.0,0.315671]]]
["bitfinex","BTCUSD",1726760528314,[[63349.0,2.21652137],[63348.0,0.317369],[63344.0,0.00768456],[63343.0,0.0684],[63341.0,0.0829]],[[63350.0,0.002827],[63353.0,0.000827],[63355.0,0.0041231],[63360.0,0.000827],[63361.0,0.23678166]]]
["bitfinex","BTCUSD",1726760588531,[[63373.0,2.23386137],[63372.0,0.315594],[63369.0,0.00940655],[63365.0,0.04883875],[63361.0,0.1921775]],[[63374.0,0.0059501],[63379.0,0.0002],[63383.0,0.0031157],[63385.0,0.02474695],[63387.0,0.000827]]]
["bitfinex","BTCUSD",1726760663705,[[63378.0,1.122481],[63377.0,0.315568],[63374.0,0.1857117],[63373.0,0.001654],[63369.0,0.01466234]],[[63379.0,0.177527],[63383.0,0.0031157],[63385.0,0.04726622],[63386.0,0.07089933],[63387.0,0.000827]]]
["bitfinex","BTCUSD",1726760722979,[[63361.0,2.40905455],[63360.0,0.001652],[63353.0,0.23674056],[63352.0,0.002],[63350.0,0.04667344]],[[63362.0,6e-05],[63372.0,0.23674056],[63387.0,0.04795625],[63388.0,0.30743444],[63390.0,0.09425851]]]
["bitfinex","BTCUSD",1726760737823,[[63378.0,1.429047],[63375.0,0.1840577],[63374.0,0.00787352],[63373.0,0.31559],[63367.0,0.33674056]],[[63380.0,6e-05],[63385.0,0.0916],[63387.0,0.000827],[63393.0,0.0800231],[63395.0,0.28394374]]]
["bitfinex","BTCUSD",1726760793671,[[63425.0,1.532998],[63421.0,0.1840577],[63417.0,0.315371],[63412.0,0.94602159],[63411.0,0.014]],[[63426.0,0.000827],[63437.0,0.1802],[63438.0,0.94684859],[63445.0,0.000722],[63449.0,0.0061231]]]
["bitfinex","BTCUSD",1726760849869,[[63426.0,1.102648],[63421.0,0.0959],[63417.0,0.315371],[63416.0,0.1840577],[63414.0,0.23649421]],[[63427.0,0.16221523],[63431.0,0.07597244],[63433.0,0.07077468],[63436.0,0.35445201],[63438.0,0.000827]]]
["bitfinex","BTCUSD",1726760911158,[[63458.0,2.03367269],[63456.0,0.1840577],[63449.0,0.315212],[63446.0,0.002],[63445.0,0.23649421]],[[63459.0,0.0041427],[63467.0,0.000827],[63468.0,0.0041231],[63479.0,0.0002],[63480.0,6e-05]]]
["bitfinex","BTCUSD",1726760921727,[[63467.0,1.418058],[63465.0,0.1840577],[63460.0,0.55165221],[63453.0,0.10755988],[63452.0,0.23649421]],[[63468.0,0.0041231],[63476.0,0.000827],[63479.0,0.0249158],[63481.0,0.23649421],[63482.0,0.54742364]]]
["bitfinex","BTCUSD",1726760976308,[[63457.0,0.789589],[63455.0,0.315182],[63448.0,0.0931],[63446.0,0.0763],[63445.0,0.4992867]],[[63458.0,0.15791741],[63463.0,0.20464205],[63465.0,0.41046031],[63467.0,0.0949641]]]
["bitfinex","BTCUSD",1726761037522,[[63402.0,0.00374032],[63392.0,0.94624538],[63387.0,0.315519],[63384.0,0.315536],[63372.0,0.315595]],[[63404.0,1.94926199],[63406.0,0.06532405],[63407.0,0.00765109],[63411.0,0.5]]]
["bitfinex","BTCUSD",1726761067700,[[63383.0,0.0056771],[63376.0,0.315576],[63373.0,0.315591],[63370.0,0.23830865],[63368.0,0.27565536]],[[63384.0,0.16705021],[63387.0,0.000827],[63391.0,0.39440665],[63398.0,0.55212365],[63402.0,0.14694834]]]
["bitfinex","BTCUSD",1726761077761,[[63383.0,0.002554],[63371.0,0.23830865],[63370.0,0.001654],[63364.0,0.1650558],[63363.0,0.55394665]],[[63384.0,2.06993844],[63386.0,0.50755429],[63387.0,0.000827],[63388.0,0.0809],[63389.0,0.23155338]]]
["bitfinex","BTCUSD",1726761123128,[[63375.0,0.473371],[63369.0,0.27654577],[63367.0,0.00315581],[63366.0,0.9467605],[63362.0,0.315644]],[[63376.0,0.157633],[63383.0,1.1045315],[63384.0,0.001654],[63385.0,0.315536],[63387.0,0.000827]]]
["bitfinex","BTCUSD",1726761165239,[[63334.0,0.15872],[63332.0,0.315793],[63330.0,0.316804],[63329.0,0.23683026],[63328.0,0.03]],[[63339.0,0.15788],[63340.0,0.16236638],[63341.0,0.31741],[63343.0,0.00630935],[63346.0,0.315727]]]
["bitfinex","BTCUSD",1726761207955,[[63282.0,0.97633623],[63281.0,0.316246],[63275.0,0.00262],[63269.0,0.23703235],[63267.0,0.417118]],[[63283.0,0.16305367],[63291.0,0.0799],[63292.0,0.0956],[63295.0,0.39502335],[63297.0,0.315975]]]
["bitfinex","BTCUSD",1726761217688,[[63274.0,0.158041],[63273.0,0.001828],[63272.0,0.316092],[63270.0,0.50545033],[63262.0,0.000827]],[[63276.0,0.16305367],[63279.0,0.158031],[63280.0,0.316058],[63282.0,0.0904],[63283.0,0.32229594]]]
["bitfinex","BTCUSD",1726761273390,[[63339.0,2.02308123],[63337.0,0.00632768],[63335.0,0.316781]],[[63340.0,0.001656],[63352.0,0.001654],[63353.0,0.23693501],[63355.0,0.0041231],[63364.0,0.04954262]]]
["bitfinex","BTCUSD",1726761326346,[[63327.0,0.001],[63321.0,0.000827],[63320.0,0.18439623],[63317.0,0.1],[63315.0,0.31588]],[[63336.0,0.25535194],[63337.0,0.0823],[63340.0,0.317416],[63341.0,0.02642553],[63343.0,0.18439623]]]
["bitfinex","BTCUSD",1726761385685,[[63326.0,0.000827],[63323.0,0.157919],[63321.0,0.316673],[63319.0,0.315856],[63318.0,0.001]],[[63327.0,0.66219004],[63328.0,0.315819],[63330.0,0.315809],[63331.0,0.00627836],[63332.0,0.23686766]]]
["bitfinex","BTCUSD",1726761432311,[[63293.0,0.31599],[63291.0,0.316],[63290.0,0.001],[63289.0,0.0041231],[63284.0,0.18439623]],[[63299.0,0.40073367],[63301.0,0.315954],[63302.0,0.414348],[63303.0,0.00621218],[63309.0,1.20313238]]]
["bitfinex","BTCUSD",1726761449426,[[63296.0,0.157987],[63295.0,0.315976],[63293.0,0.31699],[63290.0,0.316003],[63265.0,0.04714522]],[[63298.0,0.16305367],[63299.0,0.0793],[63300.0,0.257578],[63301.0,0.315953],[63303.0,0.315944]]]
["bitfinex","BTCUSD",1726761502324,[[63292.0,0.158824],[63291.0,0.315997],[63287.0,0.316019],[63286.0,0.000827],[63284.0,0.31603]],[[63293.0,0.25675367],[63296.0,0.157988],[63297.0,0.33746577],[63298.0,0.317621],[63300.0,0.3633094]]]
["bitfinex","BTCUSD",1726761555802,[[63320.0,1.70374323],[63319.0,0.0126],[63314.0,0.00632545],[63313.0,0.04727254],[63312.0,0.38680281]],[[63321.0,0.001654],[63332.0,0.23697993],[63338.0,0.02477063],[63340.0,0.23863393],[63345.0,0.37615519]]]
["bitfinex","BTCUSD",1726761607888,[[63252.0,0.0041231],[63243.0,0.316238],[63241.0,0.2371949],[63231.0,0.000827],[63213.0,0.006337]],[[63263.0,0.96134593],[63267.0,0.18338263],[63274.0,0.5],[63276.0,0.023],[63278.0,0.16508558]]]
["bitfinex","BTCUSD",1726761616409,[[63251.0,0.316198],[63249.0,0.316209],[63247.0,0.00241],[63245.0,0.18338263],[63241.0,0.0002]],[[63257.0,0.16305367],[63258.0,0.0999],[63261.0,0.316152],[63264.0,0.316136],[63265.0,0.94857911]]]
["bitfinex","BTCUSD",1726761660993,[[63266.0,0.158061],[63264.0,0.23707356],[63263.0,0.316138],[63260.0,0.316153],[63254.0,0.23707356]],[[63280.0,1.55162792],[63285.0,0.04710868],[63286.0,0.07066302],[63288.0,0.64730592],[63289.0,0.1960717]]]
["bitfinex","BTCUSD",1726761706992,[[63326.0,1.133391],[63320.0,0.315852],[63318.0,0.18303789],[63317.0,0.1],[63314.0,0.002]],[[63327.0,0.001654],[63334.0,0.0998],[63336.0,0.0057771],[63338.0,0.23690133],[63339.0,0.18264872]]]
["bitfinex","BTCUSD",1726761766524,[[63381.0,1.76253267],[63378.0,0.18300507],[63374.0,0.23842619],[63372.0,0.1667]],[[63382.0,0.001654],[63383.0,0.0031157],[63391.0,0.001654]]]
["bitfinex","BTCUSD",1726761775729,[[63390.0,1.132274],[63381.0,0.42142926],[63380.0,0.315556],[63378.0,0.1],[63373.0,0.23877419]],[[63391.0,0.175454],[63393.0,0.0041231],[63399.0,0.0002],[63400.0,0.23677419],[63404.0,0.159373]]]
["bitfinex","BTCUSD",1726761828054,[[63398.0,0.028],[63393.0,0.001654],[63389.0,0.001654],[63385.0,0.28300507],[63382.0,0.002]],[[63399.0,0.25209781],[63404.0,0.159371],[63405.0,0.23663225],[63407.0,0.362636],[63412.0,0.35878787]]]
["bitfinex","BTCUSD",1726761860151,[[63403.0,1.86554774],[63400.0,0.315454],[63399.0,0.002],[63398.0,0.11072405],[63397.0,0.315469]],[[63404.0,0.001652],[63412.0,0.24075535],[63414.0,0.0001],[63419.0,0.23683225],[63428.0,0.04723206]]]
["bitfinex","BTCUSD",1726761919951,[[63353.0,0.476534],[63342.0,1.2626305],[63339.0,0.000826],[63337.0,0.27427939],[63334.0,0.315784]],[[63354.0,0.15574642],[63359.0,0.101],[63364.0,0.315637],[63365.0,0.315633],[63368.0,1.2625075]]]
["bitfinex","BTCUSD",1726761929648,[[63364.0,1.20638],[63357.0,0.0964],[63356.0,0.27427939],[63354.0,0.315682],[63350.0,0.002]],[[63365.0,0.01651625],[63374.0,0.000827],[63376.0,0.23672561],[63377.0,0.0802],[63381.0,0.4796]]]
["bitfinex","BTCUSD",1726761974040,[[63346.0,0.0261231],[63343.0,0.157869],[63342.0,0.315741],[63339.0,0.316586],[63329.0,0.9487657]],[[63347.0,0.15824481],[63348.0,0.157859],[63351.0,0.315706],[63352.0,0.27427939],[63353.0,0.340694]]]
["bitfinex","BTCUSD",1726762023494,[[63399.0,0.017],[63391.0,0.315498],[63389.0,0.315511],[63386.0,0.315526],[63376.0,0.33659493]],[[63400.0,1.13389534],[63402.0,0.02474599],[63403.0,0.500365],[63404.0,0.001652],[63406.0,0.04715008]]]
["bitfinex","BTCUSD",1726762070238,[[63399.0,2.20233754],[63398.0,0.18275106],[63397.0,0.001652],[63394.0,0.04673847],[63393.0,0.002]],[[63400.0,0.000887],[63404.0,0.001652],[63411.0,0.23660239],[63412.0,0.0041231],[63416.0,0.001652]]]
["bitfinex","BTCUSD",1726762082984,[[63403.0,2.02298467],[63401.0,0.18257407],[63399.0,0.00795593],[63392.0,0.23660239],[63387.0,0.51949372]],[[63404.0,0.001652],[63412.0,0.0041231],[63414.0,0.23670239],[63416.0,0.001652],[63429.0,0.0765]]]
["bitfinex","BTCUSD",1726762140760,[[63427.0,1.81027413],[63425.0,0.0062473],[63424.0,0.315336],[63421.0,0.001654],[63420.0,0.002]],[[63428.0,0.01148444],[63431.0,0.0802231],[63434.0,0.0937],[63438.0,0.23742839],[63445.0,0.23660239]]]
["bitfinex","BTCUSD",1726762189732,[[63449.0,2.56417126],[63444.0,0.0061163],[63441.0,0.18228578],[63440.0,0.36209451],[63439.0,0.07191277]],[[63450.0,0.000886],[63456.0,0.000827],[63457.0,0.23660239],[63459.0,0.0033157],[63460.0,0.0969]]]
["bitfinex","BTCUSD",1726762253190,[[63401.0,0.473178],[63400.0,0.315452],[63399.0,0.001652],[63397.0,0.317119],[63388.0,1.2516]],[[63402.0,0.14431034],[63405.0,0.003],[63411.0,0.315404],[63413.0,0.23649048],[63414.0,0.34013252]]]
["bitfinex","BTCUSD",1726762272646,[[63407.0,0.15771],[63405.0,0.315428],[63404.0,0.315433],[63402.0,0.007],[63401.0,0.010654]],[[63408.0,0.00749671],[63409.0,0.023],[63410.0,0.94624538],[63413.0,0.157697],[63414.0,0.315391]]]
["bitfinex","BTCUSD",1726762305100,[[63357.0,0.001554],[63344.0,0.0972],[63343.0,0.001654],[63342.0,0.157872],[63341.0,0.55239318]],[[63358.0,1.60938791],[63361.0,0.05337772],[63363.0,0.07063175],[63364.0,0.52916464],[63366.0,0.11771959]]]
["bitfinex","BTCUSD",1726762349504,[[63085.0,0.0041069],[63079.0,0.95078876],[63072.0,0.95088876],[63068.0,0.27477744],[63067.0,0.001]],[[63090.0,0.00075237],[63097.0,0.1],[63098.0,0.31697],[63100.0,0.00316282],[63101.0,0.1]]]
["bitfinex","BTCUSD",1726762386729,[[63143.0,1.06487572],[63142.0,0.316742],[63138.0,0.316762],[63133.0,0.615691],[63132.0,0.001]],[[63144.0,0.23759741],[63150.0,6e-05],[63158.0,0.00075237],[63160.0,0.23759741],[63162.0,0.02650454]]]
["bitfinex","BTCUSD",1726762428384,[[63134.0,0.000826],[63126.0,0.000826],[63121.0,0.23758801],[63114.0,0.23758801],[63112.0,0.158447]],[[63135.0,0.84558772],[63137.0,0.02484632],[63140.0,0.04702578],[63142.0,0.07053867]]]
["bitfinex","BTCUSD",1726762437609,[[63126.0,0.000826],[63114.0,0.23758801],[63108.0,0.251458],[63106.0,0.414526],[63105.0,0.37616457]],[[63127.0,1.16035236],[63135.0,0.339781],[63136.0,0.04702578],[63138.0,0.07053867],[63139.0,0.37021613]]]
["bitfinex","BTCUSD",1726762477551,[[63208.0,0.158207],[63204.0,0.316433],[63201.0,0.1],[63200.0,0.94926946],[63199.0,0.316456]],[[63214.0,0.0015943],[63220.0,0.316357],[63222.0,0.94926946],[63223.0,0.316345],[63261.0,0.00275458]]]
["bitfinex","BTCUSD",1726762517753,[[63166.0,0.002572],[63160.0,0.00262],[63157.0,0.316669],[63155.0,0.94967513],[63154.0,0.316683]],[[63167.0,0.50427043],[63170.0,0.316608],[63174.0,0.31659],[63178.0,0.99667687],[63179.0,0.35826457]]]
["bitfinex","BTCUSD",1726762558882,[[63221.0,0.790875],[63220.0,0.00316319],[63215.0,0.27616457],[63210.0,0.316402],[63207.0,0.001]],[[63224.0,0.00165],[63225.0,0.000825],[63226.0,0.00165],[63232.0,0.316299],[63241.0,0.1032]]]
["bitfinex","BTCUSD",1726762566878,[[63221.0,0.790875],[63217.0,0.31637],[63215.0,1.22526135],[63212.0,0.16305367],[63210.0,0.001]],[[63224.0,0.00165],[63225.0,0.000825],[63226.0,0.0264576],[63230.0,0.158153],[63233.0,0.316294]]]
["bitfinex","BTCUSD",1726762609107,[[63338.0,0.473649],[63332.0,0.315796],[63330.0,0.01914098],[63328.0,0.94731358],[63325.0,0.03047331]],[[63339.0,0.001024],[63343.0,0.1089],[63347.0,0.315722],[63362.0,0.42305865]]]
["bitfinex","BTCUSD",1726762647596,[[63367.0,0.315618],[63366.0,0.1],[63365.0,0.31563],[63361.0,0.315649],[63360.0,0.1]],[[63373.0,0.157796],[63375.0,0.315585],[63376.0,0.315576],[63379.0,0.00336282],[63383.0,0.37234874]]]
["bitfinex","BTCUSD",1726762697590,[[63359.0,0.473491],[63357.0,0.315668],[63352.0,0.315693],[63345.0,0.1],[63332.0,0.39226478]],[[63360.0,0.000824],[63366.0,0.023],[63373.0,0.315592],[63398.0,0.61131163],[63434.0,0.38091623]]]
["bitfinex","BTCUSD",1726762706156,[[63345.0,0.1],[63344.0,0.94712665],[63342.0,0.315741],[63335.0,0.07063606],[63334.0,1.22167797]],[[63360.0,0.000824],[63361.0,0.157827],[63363.0,0.315643],[63366.0,0.31563],[63368.0,0.315619]]]
["bitfinex","BTCUSD",1726762749295,[[63367.0,0.789052],[63365.0,0.18290457],[63364.0,0.315634],[63356.0,0.315675],[63352.0,0.07732174]],[[63368.0,0.00943192],[63379.0,0.2369032],[63380.0,0.637378],[63381.0,0.04728241],[63383.0,0.07174962]]]
["bitfinex","BTCUSD",1726762792643,[[63360.0,0.001654],[63358.0,0.23663038],[63344.0,0.157866],[63340.0,0.315751],[63339.0,0.001648]],[[63374.0,1.535837],[63380.0,0.1051],[63382.0,0.415548],[63385.0,0.27389877]]]
["bitfinex","BTCUSD",1726762835078,[[63401.0,0.185726],[63399.0,0.315461],[63397.0,0.33658746],[63396.0,0.315477],[63390.0,0.315506]],[[63402.0,0.03255982],[63407.0,0.000827],[63408.0,0.31542],[63409.0,0.23658746],[63418.0,0.4796]]]
["bitfinex","BTCUSD",1726762874852,[[63401.0,1.8122881],[63400.0,0.41814035],[63398.0,0.07057405],[63397.0,0.40956874],[63395.0,0.11762343]],[[63402.0,0.00488807],[63407.0,0.000827],[63410.0,0.000826],[63414.0,0.23668746],[63417.0,0.000827]]]
["bitfinex","BTCUSD",1726762884031,[[63413.0,1.71031767],[63409.0,0.199054],[63404.0,0.04686556],[63403.0,0.315439],[63402.0,0.3068858]],[[63414.0,0.000927],[63417.0,0.000827],[63421.0,0.0041331],[63423.0,0.23741246],[63425.0,0.000827]]]
["bitfinex","BTCUSD",1726762929520,[[63386.0,0.94629761],[63382.0,0.157771],[63380.0,0.315553],[63378.0,0.315563],[63375.0,0.00606888]],[[63401.0,1.48961487],[63402.0,0.002],[63408.0,0.94629761],[63409.0,0.04721757],[63410.0,0.53890985]]]
["bitfinex","BTCUSD",1726762977328,[[63400.0,0.001654],[63386.0,0.23659119],[63379.0,0.23659119],[63375.0,0.18264322],[63374.0,0.0041331]],[[63401.0,2.2588774],[63403.0,0.18270322],[63404.0,0.15967774],[63405.0,0.23659119],[63406.0,0.31543]]]
["bitfinex","BTCUSD",1726763002989,[[63312.0,0.023],[63309.0,0.315906],[63307.0,0.31592],[63303.0,0.315937],[63291.0,0.412653]],[[63317.0,0.94787479],[63320.0,0.12204776],[63322.0,0.157923],[63326.0,0.315827],[63327.0,0.002]]]
["bitfinex","BTCUSD",1726763025827,[[63328.0,0.30895328],[63321.0,0.157925],[63319.0,0.315858],[63315.0,0.315879],[63309.0,0.94735845]],[[63329.0,0.001],[63330.0,0.18267827],[63331.0,0.315805],[63335.0,0.315781],[63337.0,0.315773]]]
["bitfinex","BTCUSD",1726763067378,[[63282.0,0.822768],[63281.0,0.27480103],[63280.0,0.316054],[63277.0,0.316069],[63262.0,0.002]],[[63283.0,0.01682975],[63291.0,0.23707356],[63300.0,0.23707356],[63304.0,0.10279285]]]
["bitfinex","BTCUSD",1726763111409,[[63332.0,0.023],[63331.0,0.005]],[[63333.0,0.163722],[63339.0,0.000828],[63340.0,0.23686205]]]
["bitfinex","BTCUSD",1726763156554,[[63371.0,0.047],[63367.0,0.157808],[63365.0,0.315627],[63363.0,0.315638],[63362.0,0.18290172]],[[63372.0,0.49897845],[63374.0,0.00316282],[63375.0,0.316413],[63379.0,0.23672188],[63380.0,0.4796]]]
["bitfinex","BTCUSD",1726763164911,[[63371.0,1.231703],[63369.0,0.18290172],[63362.0,0.315642],[63353.0,0.23669946]],[[63372.0,0.000828],[63375.0,0.000827],[63380.0,0.26145672],[63388.0,0.71629946],[63389.0,0.000828]]]
["bitfinex","BTCUSD",1726763209723,[[63412.0,0.835144],[63410.0,0.18290172],[63409.0,0.315407],[63402.0,0.09],[63395.0,0.0806]],[[63413.0,0.000827],[63414.0,0.000827],[63417.0,0.000827],[63421.0,0.000826],[63422.0,0.315352]]]
["bitfinex","BTCUSD",1726763252487,[[63425.0,0.438333],[63420.0,0.1],[63418.0,0.69317788],[63414.0,0.26883988],[63413.0,0.0782]],[[63430.0,0.000826],[63436.0,0.000826],[63437.0,0.23654642],[63439.0,0.001026],[63440.0,0.04721545]]]
["bitfinex","BTCUSD",1726763297641,[[63430.0,0.001],[63425.0,0.18241736],[63424.0,0.002],[63422.0,0.315346],[63418.0,0.001652]],[[63431.0,0.013],[63435.0,0.315284],[63436.0,0.04722821],[63437.0,0.0165039],[63438.0,0.3861134]]]
["bitfinex","BTCUSD",1726763304911,[[63435.0,0.801207],[63431.0,0.18241736],[63430.0,0.315307],[63423.0,0.096],[63422.0,0.23646066]],[[63436.0,0.002827],[63439.0,0.000826],[63442.0,0.39721076],[63443.0,0.315243],[63446.0,0.315232]]]
["bitfinex","BTCUSD",1726763348863,[[63421.0,0.019308],[63419.0,0.001654],[63418.0,0.001652],[63412.0,0.159348]],[[63422.0,1.3631211],[63423.0,0.16338918],[63425.0,0.09438695],[63426.0,0.11800481],[63427.0,0.02473472]]]
["bitfinex","BTCUSD",1726763396813,[[63429.0,1.139249],[63428.0,0.315313],[63426.0,0.2738431],[63421.0,0.018308],[63420.0,0.412555]],[[63430.0,0.000827],[63436.0,0.000827],[63439.0,0.000826],[63441.0,0.23648302],[63442.0,0.0031261]]]
["bitfinex","BTCUSD",1726763441924,[[63429.0,0.082494],[63419.0,0.001654],[63418.0,0.001652],[63417.0,0.315372],[63416.0,0.23648302]],[[63430.0,0.92083174],[63431.0,0.315303],[63433.0,0.04718243],[63434.0,0.07077364],[63435.0,0.5]]]
["bitfinex","BTCUSD",1726763450568,[[63421.0,0.018308],[63419.0,0.001654],[63401.0,0.39420702],[63398.0,0.315465],[63397.0,0.315471]],[[63422.0,1.92807904],[63425.0,0.2738431],[63428.0,0.95686945],[63430.0,0.19439077],[63435.0,0.39572502]]]
["bitfinex","BTCUSD",1726763491700,[[63399.0,0.788655],[63398.0,0.2738431],[63394.0,0.315484],[63389.0,0.001654],[63386.0,0.0759]],[[63400.0,0.23663225],[63406.0,0.4796],[63407.0,0.26138213],[63409.0,0.315415],[63412.0,0.36327823]]]
["bitfinex","BTCUSD",1726763532384,[[63463.0,1.0617031],[63458.0,0.105],[63452.0,0.315197],[63448.0,0.23635633],[63446.0,0.002]],[[63464.0,0.0051932],[63467.0,0.000826],[63474.0,0.23635633],[63476.0,0.000827],[63477.0,0.000826]]]
["bitfinex","BTCUSD",1726763576271,[[63463.0,0.79886],[63459.0,0.27351315],[63455.0,0.23642711],[63452.0,0.315195],[63444.0,0.078]],[[63467.0,0.000826],[63471.0,0.0247233],[63474.0,0.23642711],[63476.0,0.000827],[63477.0,0.000826]]]
["bitfinex","BTCUSD",1726763618639,[[63461.0,0.472731],[63457.0,0.315169],[63454.0,0.315188],[63452.0,0.004654],[63436.0,0.04717037]],[[63462.0,0.01649627],[63464.0,0.02474584],[63465.0,0.1],[63466.0,0.157565],[63467.0,0.000826]]]
["bitfinex","BTCUSD",1726763626585,[[63458.0,0.315168],[63456.0,0.315178],[63453.0,0.315193],[63452.0,0.001654],[63441.0,0.2835753]],[[63462.0,0.01649627],[63463.0,0.00602545],[63464.0,1.92e-05],[63466.0,0.315132],[63467.0,0.26194213]]]
["bitfinex","BTCUSD",1726763670337,[[63469.0,1.80597345],[63465.0,0.006315],[63464.0,0.04706547],[63462.0,0.17059821],[63461.0,0.315152]],[[63470.0,0.002827],[63476.0,0.000827],[63477.0,0.000826],[63479.0,0.0002],[63480.0,0.0031861]]]
["bitfinex","BTCUSD",1726763714406,[[63520.0,1.20183484],[63518.0,0.0935297],[63517.0,0.18204571],[63516.0,0.11682873],[63511.0,0.23286643]],[[63521.0,0.0050192],[63528.0,0.000826],[63529.0,0.00019079],[63531.0,0.000826],[63537.0,0.71578886]]]
["bitfinex","BTCUSD",1726763752853,[[63532.0,0.94437624],[63523.0,0.04697348],[63522.0,1.01483646],[63520.0,3.09559896],[63519.0,0.1174337]],[[63538.0,0.34887366],[63539.0,0.0002],[63540.0,6e-05],[63541.0,0.0061932],[63556.0,0.14479178]]]
["bitfinex","BTCUSD",1726763769113,[[63537.0,1.62654171],[63536.0,0.07038884],[63535.0,0.09590519],[63533.0,0.11903549],[63532.0,0.097]],[[63538.0,0.324407],[63539.0,0.0002],[63540.0,6e-05],[63541.0,0.0041932],[63552.0,0.02469077]]]
["bitfinex","BTCUSD",1726763810197,[[63598.0,1.417137],[63597.0,0.272642],[63595.0,0.04638649],[63593.0,0.06957973],[63591.0,0.40727798]],[[63599.0,0.0402192],[63604.0,0.00019056],[63612.0,0.00191445],[63619.0,0.31300655],[63620.0,0.158753]]]
["bitfinex","BTCUSD",1726763853141,[[63622.0,0.001],[63620.0,0.94313672],[63614.0,0.001],[63606.0,0.18152518]],[[63626.0,0.10871365],[63629.0,0.1],[63630.0,0.10066171],[63631.0,0.314313],[63635.0,0.49582218]]]
["bitfinex","BTCUSD",1726763893680,[[63558.0,0.001352],[63557.0,0.001652],[63550.0,0.1632022],[63547.0,0.31486391],[63540.0,0.412257]],[[63559.0,0.60669086],[63561.0,0.32085221],[63564.0,0.00185909],[63565.0,0.18152518],[63576.0,0.314584]]]
["bitfinex","BTCUSD",1726763901848,[[63582.0,0.00014091],[63576.0,0.58710518],[63575.0,0.093354],[63566.0,0.94369299],[63564.0,0.001]],[[63595.0,0.94369299],[63597.0,0.00316282],[63598.0,0.1044493],[63599.0,0.01],[63601.0,0.18152518]]]
["bitfinex","BTCUSD",1726763945631,[[63598.0,0.78632791],[63594.0,0.2281246],[63592.0,0.0697993],[63591.0,0.09306574],[63589.0,0.11633218]],[[63599.0,0.013827],[63609.0,0.00316282],[63610.0,0.23593995],[63612.0,0.02466705],[63617.0,0.24013315]]]
["bitfinex","BTCUSD",1726763987937,[[63599.0,0.018827],[63591.0,0.00014091],[63589.0,0.23585091],[63579.0,0.13396705],[63577.0,0.38472758]],[[63600.0,0.786162],[63603.0,0.006],[63605.0,0.18241873],[63607.0,0.001],[63608.0,0.10085909]]]
["bitfinex","BTCUSD",1726764029857,[[63588.0,0.15726],[63578.0,0.314572],[63577.0,0.27293091],[63573.0,0.9434704],[63567.0,0.002]],[[63596.0,0.314485],[63597.0,1.03790014],[63599.0,0.314474],[63600.0,0.00692576],[63602.0,0.314458]]]
["bitfinex","BTCUSD",1726764039108,[[63570.0,0.465919],[63567.0,0.58455791],[63564.0,0.314642],[63559.0,0.9434704],[63550.0,0.0078472]],[[63571.0,0.001828],[63575.0,0.157296],[63578.0,0.1],[63579.0,0.314573],[63582.0,0.314558]]]
["bitfinex","BTCUSD",1726764090144,[[63520.0,0.80354573],[63503.0,0.23614424],[63500.0,0.0917],[63499.0,0.0031261],[63498.0,0.0846]],[[63521.0,2.85427261],[63525.0,0.28938509],[63529.0,0.35],[63532.0,0.40204424],[63533.0,1.12206626]]]
["bitfinex","BTCUSD",1726764131341,[[63559.0,0.157334],[63554.0,0.24590791],[63551.0,0.1961],[63545.0,0.314733],[63544.0,0.003]],[[63568.0,0.157313],[63570.0,0.000827],[63572.0,0.36180149],[63574.0,0.07079173],[63576.0,0.20550398]]]
["bitfinex","BTCUSD",1726764180291,[[63553.0,0.001654],[63549.0,0.0794],[63546.0,0.001656],[63545.0,0.314734],[63544.0,0.23601791]],[[63554.0,0.472039],[63555.0,0.314692],[63556.0,0.1],[63557.0,0.3617798],[63558.0,0.07669886]]]
["bitfinex","BTCUSD",1726764220967,[[63554.0,0.157346],[63553.0,0.314697],[63552.0,0.1798],[63551.0,0.16362188],[63548.0,0.00314686]],[[63555.0,0.04722586],[63557.0,0.07083879],[63558.0,0.09445173],[63560.0,0.43273166],[63564.0,0.000827]]]
["bitfinex","BTCUSD",1726764229922,[[63561.0,0.002],[63559.0,0.157333],[63558.0,0.40737],[63556.0,0.314679],[63555.0,0.16362188]],[[63563.0,0.157325],[63564.0,0.000827],[63565.0,0.314639],[63566.0,0.04716171],[63567.0,0.07156957]]]
["bitfinex","BTCUSD",1726764276277,[[63560.0,0.002654],[63549.0,0.23599563],[63548.0,0.406319],[63546.0,0.314729],[63527.0,0.314823]],[[63561.0,1.2440466],[63565.0,0.1414863],[63567.0,0.000827],[63568.0,0.16362188],[63569.0,0.55061563]]]
["bitfinex","BTCUSD",1726764321644,[[63526.0,0.065154],[63525.0,0.0916],[63523.0,0.157423],[63522.0,0.314851],[63519.0,0.314861]],[[63529.0,0.157408],[63530.0,0.0247001],[63531.0,0.1],[63532.0,0.32100895],[63534.0,0.314796]]]
["bitfinex","BTCUSD",1726764373328,[[63578.0,0.028],[63568.0,0.0819],[63565.0,0.099454],[63563.0,0.23599748],[63562.0,0.4728]],[[63579.0,0.8914422],[63581.0,0.314563],[63582.0,0.23599748],[63585.0,0.16444988],[63588.0,0.0517]]]
["bitfinex","BTCUSD",1726764381387,[[63578.0,0.888435],[63574.0,0.16362188],[63570.0,0.314613],[63565.0,0.02134356],[63559.0,0.03096134]],[[63579.0,0.0050202],[63585.0,0.000828],[63588.0,0.23592881],[63590.0,0.158084],[63612.0,0.3613358]]]
["bitfinex","BTCUSD",1726764429102,[[63602.0,0.001],[63600.0,0.157232],[63599.0,0.413769],[63597.0,0.94327758],[63596.0,0.314484]],[[63608.0,0.41443],[63615.0,0.32129748],[63616.0,0.0470012]]]
["bitfinex","BTCUSD",1726764482413,[[63593.0,0.001652],[63584.0,0.94344073],[63583.0,0.0761],[63580.0,0.15728],[63577.0,0.314575]],[[63594.0,1.100732],[63596.0,0.16362188],[63598.0,0.314479],[63599.0,0.04715278],[63600.0,0.07072917]]]
["bitfinex","BTCUSD",1726764528941,[[63571.0,0.175954],[63569.0,0.157309],[63565.0,0.001654],[63560.0,0.314662],[63559.0,0.01557976]],[[63572.0,0.005],[63573.0,0.157299],[63574.0,0.314597],[63575.0,0.23587316],[63576.0,0.314587]]]
["bitfinex","BTCUSD",1726764537066,[[63577.0,0.0841],[63575.0,0.0966],[63571.0,0.316259],[63569.0,0.314615],[63565.0,0.16527588]],[[63578.0,0.157287],[63581.0,0.314562],[63583.0,0.314551],[63586.0,0.314539]]]
["bitfinex","BTCUSD",1726764582452,[[63610.0,0.006],[63609.0,0.314419],[63607.0,0.55022315],[63597.0,0.31448],[63594.0,0.04653371]],[[63614.0,0.157198],[63615.0,0.002327],[63617.0,0.3185782],[63618.0,0.00782743],[63619.0,0.315198]]]
["bitfinex","BTCUSD",1726764629587,[[63614.0,0.577548],[63613.0,0.001654],[63611.0,0.16362188],[63610.0,0.12325581],[63608.0,0.07014349]],[[63615.0,0.000327],[63617.0,0.0041932],[63619.0,0.000827],[63623.0,0.314355],[63625.0,0.314344]]]
["bitfinex","BTCUSD",1726764679254,[[63619.0,0.002654],[63615.0,0.157195],[63614.0,0.002154],[63612.0,0.314402],[63611.0,0.5501376]],[[63620.0,0.157183],[63623.0,0.314353],[63626.0,0.314337],[63629.0,0.0901],[63633.0,1.12396382]]]
["bitfinex","BTCUSD",1726764687739,[[63619.0,0.004654],[63616.0,0.157191],[63614.0,1.25965607],[63608.0,0.314424],[63603.0,0.001654]],[[63623.0,0.314353],[63628.0,0.00619188],[63634.0,0.000827],[63677.0,0.07879088],[63679.0,0.001027]]]
["bitfinex","BTCUSD",1726764735311,[[63611.0,1.266367],[63609.0,0.0991],[63606.0,0.314434],[63603.0,0.077454],[63602.0,0.002]],[[63612.0,0.002827],[63615.0,0.02466359],[63620.0,0.001827],[63622.0,0.000827],[63625.0,0.23580642]]]
["bitfinex","BTCUSD",1726764790319,[[63665.0,1.36017695],[63664.0,0.314147],[63663.0,0.00609913],[63661.0,0.002],[63660.0,0.04650554]],[[63666.0,22.67292383],[63671.0,0.0031261],[63681.0,0.000827],[63692.0,0.0827903],[63694.0,0.01020519]]]
["bitfinex","BTCUSD",1726764831612,[[63782.0,0.51141854],[63780.0,0.09144117],[63778.0,0.42791323],[63777.0,0.23693368],[63763.0,0.4378899]],[[63785.0,0.0070101],[63789.0,0.000827],[63796.0,0.00245949],[63797.0,9.057e-05],[63799.0,0.23551811]]]
["bitfinex","BTCUSD",1726764839388,[[63730.0,0.9409772],[63726.0,0.04588718],[63724.0,0.06883077],[63722.0,1.03275156],[63721.0,0.11471795]],[[63744.0,0.156878],[63746.0,0.21939685],[63747.0,0.31374],[63749.0,0.313732],[63753.0,0.2197]]]
["bitfinex","BTCUSD",1726764889812,[[63774.0,0.0141],[63764.0,0.1],[63763.0,0.32777575]],[[63775.0,0.000826],[63778.0,0.000825],[63783.0,0.0009143],[63786.0,0.73679472],[63787.0,0.33262032]]]
["bitfinex","BTCUSD",1726764916443,[[63777.0,1.11335688],[63775.0,0.9477811],[63774.0,0.00165],[63769.0,0.2149],[63751.0,0.04695345]],[[63778.0,0.010825],[63783.0,0.0009143],[63785.0,0.23832983],[63794.0,0.000827],[63796.0,0.00245949]]]
["bitfinex","BTCUSD",1726764960058,[[63704.0,0.00183177],[63691.0,0.2225],[63676.0,0.002],[63670.0,0.314116],[63662.0,0.00165]],[[63707.0,0.000828],[63713.0,0.313907],[63717.0,0.313889],[63720.0,0.53382292],[63729.0,0.94196698]]]
["bitfinex","BTCUSD",1726765002300,[[63706.0,0.3457],[63698.0,0.16305367],[63696.0,0.35975912],[63690.0,0.314018],[63688.0,0.06857455]],[[63713.0,0.23549544],[63716.0,0.3157656],[63719.0,0.313879],[63722.0,0.313864],[63724.0,0.21978938]]]
["bitfinex","BTCUSD",1726765011847,[[63706.0,0.03524495],[63705.0,0.19543886],[63704.0,0.156975],[63701.0,0.313963],[63699.0,0.32009477]],[[63707.0,0.000868],[63716.0,0.000828],[63717.0,0.156944],[63719.0,0.313879],[63721.0,0.31387]]]
["bitfinex","BTCUSD",1726765057249,[[63715.0,0.1886],[63706.0,0.23542152],[63703.0,0.21978938],[63700.0,0.1],[63698.0,0.39241052]],[[63716.0,0.786558],[63718.0,0.313884],[63726.0,0.313847],[63728.0,0.23927662],[63734.0,0.32004954]]]
["bitfinex","BTCUSD",1726765099485,[[63700.0,0.529044],[63699.0,0.015656],[63696.0,0.001556],[63693.0,0.23539197],[63692.0,0.1857]],[[63701.0,0.156983],[63704.0,0.313953],[63706.0,0.313945],[63711.0,0.313921],[63716.0,0.23539197]]]
["bitfinex","BTCUSD",1726765151492,[[63676.0,0.1989],[63675.0,0.157046],[63672.0,0.314107],[63670.0,0.14424044],[63669.0,0.31412]],[[63682.0,0.000828],[63685.0,0.157024],[63686.0,1.25636304],[63689.0,0.314027],[63711.0,0.01644106]]]
["bitfinex","BTCUSD",1726765161240,[[63676.0,0.1979],[63671.0,0.157057],[63668.0,0.54969171],[63666.0,0.314136],[63665.0,0.14506844]],[[63679.0,0.157038],[63680.0,0.31407],[63681.0,0.001656],[63682.0,0.000828]]]
["bitfinex","BTCUSD",1726765203917,[[63682.0,0.001656],[63679.0,0.001656],[63673.0,0.23551578],[63668.0,0.001656],[63664.0,0.23716978]],[[63683.0,1.536247],[63685.0,0.33385329],[63686.0,0.04689764],[63688.0,0.07034646],[63690.0,0.09379528]]]
["bitfinex","BTCUSD",1726765255346,[[63751.0,1.61905723],[63750.0,0.313721],[63747.0,0.25751788],[63746.0,0.4658],[63744.0,0.006287]],[[63752.0,0.000828],[63753.0,0.000828],[63755.0,0.000828],[63757.0,0.02543359],[63765.0,0.23534765]]]
["bitfinex","BTCUSD",1726765293798,[[63782.0,0.96097367],[63775.0,0.21576317],[63774.0,0.67239841]],[[63783.0,0.0019143],[63785.0,0.0072574],[63786.0,0.73679472],[63796.0,0.00245949],[63797.0,9.057e-05]]]
["bitfinex","BTCUSD",1726765301876,[[63797.0,0.156747],[63795.0,0.313503],[63786.0,0.21576317],[63780.0,0.0460515],[63778.0,1.41335681]],[[63798.0,0.0004],[63799.0,0.0232],[63801.0,0.00018997],[63803.0,0.156733],[63804.0,0.0041313]]]
["bitfinex","BTCUSD",1726765350496,[[63838.0,2.05857954],[63834.0,0.13854652],[63830.0,0.2964],[63829.0,0.1929],[63828.0,0.20457259]],[[63839.0,0.0002],[63840.0,0.0042322],[63845.0,0.00011],[63850.0,0.005],[63857.0,0.00264118]]]
["bitfinex","BTCUSD",1726765389169,[[63848.0,0.156619],[63841.0,0.21534532],[63832.0,0.0031325],[63831.0,0.1],[63830.0,0.16905367]],[[63855.0,0.000826],[63858.0,0.313199],[63859.0,0.313191],[63863.0,0.31517],[63872.0,0.01639657]]]
["bitfinex","BTCUSD",1726765430706,[[63818.0,0.156694],[63817.0,0.001654],[63815.0,0.313402],[63814.0,0.23504156],[63813.0,0.313412]],[[63820.0,0.023],[63821.0,0.15669],[63824.0,0.313363],[63826.0,0.313355],[63830.0,0.315332]]]
["bitfinex","BTCUSD",1726765439739,[[63821.0,0.470062],[63818.0,0.31339],[63817.0,0.001654],[63815.0,0.23504156],[63756.0,0.07870912]],[[63822.0,0.03987478],[63825.0,0.156678],[63828.0,0.313342],[63850.0,0.07106211],[63864.0,0.158029]]]
["bitfinex","BTCUSD",1726765480625,[[63834.0,0.313312],[63832.0,0.93954056],[63831.0,0.001654],[63814.0,0.0460359],[63813.0,0.65126685]],[[63840.0,0.023],[63842.0,0.313277],[63845.0,0.31326],[63848.0,0.313244],[63859.0,0.02457828]]]
["bitfinex","BTCUSD",1726765522894,[[63837.0,0.156646],[63835.0,0.313303],[63832.0,0.313319],[63827.0,0.24233874],[63814.0,0.23780923]],[[63842.0,0.023],[63843.0,0.313269],[63845.0,0.023],[63848.0,0.313245],[63850.0,0.93991588]]]
["bitfinex","BTCUSD",1726765561834,[[63866.0,1.99598941],[63864.0,0.002],[63861.0,0.23486491],[63860.0,0.04597742],[63858.0,0.06896614]],[[63867.0,0.0050419],[63873.0,0.000826],[63882.0,0.0245596],[63885.0,0.000827],[63886.0,0.0050419]]]
["bitfinex","BTCUSD",1726765606311,[[63831.0,0.005593],[63826.0,0.23492745],[63824.0,0.15668],[63822.0,0.313369],[63821.0,0.001654]],[[63832.0,0.81519488],[63834.0,0.313317],[63839.0,0.4872],[63842.0,0.24218963],[63844.0,0.313265]]]
["bitfinex","BTCUSD",1726765635797,[[63755.0,0.3137],[63747.0,0.313739],[63744.0,1.0710879],[63741.0,0.24240646],[63737.0,0.9471763]],[[63768.0,0.002],[63769.0,0.183],[63773.0,0.313616],[63774.0,1.2486879],[63776.0,0.55580546]]]
["bitfinex","BTCUSD",1726765655862,[[63794.0,1.38833467],[63790.0,0.37973667],[63789.0,0.313531],[63788.0,0.2029],[63771.0,0.044971]],[[63795.0,0.0012557],[63808.0,0.002],[63810.0,0.23515763],[63814.0,0.313412],[63836.0,0.002]]]
["bitfinex","BTCUSD",1726765699774,[[63826.0,0.006],[63821.0,0.414201],[63819.0,0.23502683],[63818.0,0.313389],[63812.0,0.01393556]],[[63827.0,0.02458175],[63831.0,0.313329],[63834.0,0.314868],[63835.0,0.003952],[63842.0,0.313273]]]
["bitfinex","BTCUSD",1726765740797,[[63777.0,0.1],[63771.0,0.23522217],[63769.0,0.16305367],[63768.0,0.0090906],[63757.0,0.002829]],[[63789.0,0.2869],[63790.0,0.1927],[63795.0,0.2423002],[63803.0,0.02459703],[63812.0,0.002]]]
["bitfinex","BTCUSD",1726765748541,[[63777.0,0.571388],[63772.0,0.313617],[63770.0,0.16305367],[63769.0,0.23519266],[63768.0,0.0040906]],[[63778.0,0.009],[63787.0,0.23519266],[63788.0,0.15677],[63790.0,0.5017],[63791.0,0.313528]]]
["bitfinex","BTCUSD",1726765796248,[[63795.0,1.38831767],[63789.0,0.47507053],[63787.0,0.00478838],[63786.0,0.062816],[63784.0,0.313556]],[[63796.0,0.001656],[63808.0,0.2351263],[63809.0,0.340218],[63812.0,0.313423],[63834.0,0.003556]]]
["bitfinex","BTCUSD",1726765839963,[[63741.0,0.001027],[63740.0,0.001656],[63737.0,0.000827],[63735.0,0.157725],[63733.0,0.313805]],[[63742.0,0.79158882],[63744.0,0.1883],[63746.0,0.001],[63748.0,0.313739],[63811.0,0.8093448]]]
["bitfinex","BTCUSD",1726765881546,[[63752.0,2.04349028],[63750.0,0.1156197],[63747.0,0.00702154],[63745.0,0.13874365],[63744.0,0.313752]],[[63753.0,0.001654],[63757.0,0.001656],[63763.0,0.23532549],[63770.0,0.23532549],[63775.0,0.156801]]]
["bitfinex","BTCUSD",1726765891336,[[63770.0,0.1],[63769.0,0.16178696],[63760.0,0.313672],[63757.0,0.4087]],[[63779.0,0.23532549],[63785.0,0.1999],[63791.0,0.3066],[63796.0,0.001656],[63797.0,0.1609376]]]
["bitfinex","BTCUSD",1726765932604,[[63785.0,0.017666],[63783.0,0.15678],[63782.0,0.1],[63781.0,0.32732406],[63780.0,0.23516316]],[[63786.0,0.011654],[63789.0,0.313534],[63791.0,0.02459393],[63792.0,0.54868516],[63802.0,0.002]]]
["bitfinex","BTCUSD",1726765983464,[[63641.0,0.00293],[63634.0,0.1],[63633.0,0.314297],[63631.0,0.5575859],[63626.0,0.317702]],[[63642.0,0.157128],[63650.0,0.01802593],[63662.0,0.314161],[63664.0,0.2432759],[63668.0,0.309]]]
["bitfinex","BTCUSD",1726766014206,[[63564.0,0.15732],[63561.0,0.314857],[63560.0,0.314662],[63559.0,0.1947],[63557.0,0.314677]],[[63585.0,1.58554641],[63589.0,0.00416293],[63594.0,0.5577719],[63597.0,0.002],[63598.0,0.314475]]]
["bitfinex","BTCUSD",1726766021574,[[63612.0,0.2432759],[63610.0,0.314415],[63605.0,0.16619751],[63604.0,0.002],[63602.0,0.1]],[[63641.0,0.321254],[63644.0,0.19800253]]]
["bitfinex","BTCUSD",1726766063201,[[63581.0,0.001028],[63577.0,0.000827],[63563.0,0.23586204],[63562.0,0.50415],[63560.0,0.2432759]],[[63582.0,0.92747327],[63588.0,0.314525],[63594.0,0.04692098],[63595.0,0.07038147],[63596.0,0.2449319]]]
["bitfinex","BTCUSD",1726766105887,[[63512.0,0.157448],[63509.0,0.00272],[63508.0,0.31492],[63504.0,0.314937],[63503.0,0.24458929]],[[63522.0,0.157425],[63526.0,0.629668],[63530.0,0.34449833],[63533.0,0.487],[63537.0,0.314778]]]
["bitfinex","BTCUSD",1726766142692,[[63591.0,1.29391496],[63586.0,0.315357],[63574.0,0.79506844],[63536.0,0.2907627]],[[63592.0,0.00451],[63593.0,0.02],[63596.0,0.001656],[63601.0,0.157231],[63604.0,0.314448]]]
["bitfinex","BTCUSD",1726766150935,[[63586.0,0.000828],[63581.0,0.157278],[63579.0,0.1],[63578.0,0.314571],[63576.0,0.314582]],[[63587.0,0.157264],[63589.0,0.31452],[63592.0,0.006164],[63593.0,0.02],[63594.0,0.314498]]]
["bitfinex","BTCUSD",1726766192602,[[63591.0,1.36383467],[63590.0,0.24380599],[63587.0,0.0467023],[63586.0,0.07088046],[63584.0,0.09340461]],[[63592.0,0.0060151],[63593.0,0.02],[63596.0,0.001656],[63603.0,0.157226],[63607.0,0.314432]]]
["bitfinex","BTCUSD",1726766235540,[[63641.0,1.10890293],[63639.0,0.1],[63637.0,0.55808399],[63635.0,0.000826],[63628.0,0.002]],[[63650.0,0.001656],[63652.0,0.001654],[63653.0,0.3173718],[63675.0,0.58420741]]]
["bitfinex","BTCUSD",1726766281689,[[63617.0,0.157189],[63615.0,0.94331465],[63613.0,0.314396],[63610.0,0.314412],[63608.0,0.94331465]],[[63623.0,0.157176],[63626.0,0.314341],[63628.0,0.314329],[63632.0,0.314309],[63635.0,0.331852]]]
["bitfinex","BTCUSD",1726766333262,[[63614.0,0.000827],[63608.0,0.23658894],[63601.0,0.23653534],[63599.0,0.00017675],[63597.0,0.158065]],[[63615.0,1.56660599],[63617.0,0.47691151],[63620.0,0.1941],[63622.0,0.002],[63625.0,0.04705533]]]
["bitfinex","BTCUSD",1726766337980,[[63614.0,0.000827],[63611.0,0.94313672],[63608.0,0.47777851],[63604.0,0.04683076],[63602.0,0.07024614]],[[63618.0,0.314376],[63619.0,0.314372],[63621.0,0.001654],[63626.0,0.314339],[63633.0,0.3012]]]
["bitfinex","BTCUSD",1726766393069,[[63655.0,1.62555042],[63651.0,0.00401774],[63649.0,0.002],[63648.0,0.61967896],[63647.0,0.53598918]],[[63672.0,0.001654],[63675.0,0.001656],[63679.0,0.315931],[63681.0,0.001656],[63695.0,0.003654]]]
["bitfinex","BTCUSD",1726766439512,[[63648.0,0.000826],[63647.0,0.16305367],[63644.0,0.007826],[63641.0,0.16222496],[63637.0,0.506082]],[[63662.0,0.95933607],[63663.0,0.5206],[63668.0,0.314132],[63670.0,0.16222496],[63671.0,0.1]]]
["bitfinex","BTCUSD",1726766481194,[[63562.0,0.0049878],[63556.0,0.0031638],[63552.0,0.23581754],[63544.0,0.314739],[63543.0,0.3189048]],[[63563.0,1.0309421],[63567.0,0.023],[63571.0,0.06744824],[63573.0,0.193],[63577.0,0.002]]]
["bitfinex","BTCUSD",1726766491753,[[63562.0,0.0049878],[63560.0,0.15733],[63558.0,0.314672],[63556.0,0.0031638],[63554.0,0.314689]],[[63563.0,0.011],[63568.0,0.314624],[63569.0,0.314621],[63572.0,0.314607],[63578.0,0.2902]]]
["bitfinex","BTCUSD",1726766537816,[[63562.0,0.0047488],[63556.0,0.0031638],[63553.0,0.2359882],[63549.0,0.157357],[63548.0,0.64682]],[[63563.0,0.83656452],[63564.0,0.04710292],[63566.0,0.07065439],[63567.0,0.09420585],[63569.0,0.11775731]]]
["bitfinex","BTCUSD",1726766583394,[[63518.0,0.0031638],[63516.0,0.157438],[63512.0,0.314896],[63511.0,0.166224],[63510.0,0.23614052]],[[63519.0,0.83214436],[63525.0,0.001658],[63528.0,0.00411351],[63529.0,0.04112792]]]
["bitfinex","BTCUSD",1726766628277,[[63461.0,0.0052],[63460.0,0.000828],[63459.0,0.157581],[63457.0,0.316001],[63451.0,0.1917]],[[63464.0,0.157571],[63466.0,0.31513],[63467.0,0.94538808],[63469.0,0.315119],[63472.0,0.3151]]]
["bitfinex","BTCUSD",1726766639464,[[63461.0,0.006027],[63460.0,0.000828],[63458.0,0.00267],[63457.0,0.000829],[63448.0,0.0041608]],[[63462.0,1.108021],[63464.0,0.001654],[63465.0,0.00398898],[63467.0,0.315129],[63470.0,0.24453186]]]
["bitfinex","BTCUSD",1726766679823,[[63448.0,0.1],[63432.0,0.4728],[63426.0,0.315324],[63424.0,0.1355],[63419.0,0.003358]],[[63449.0,1.31202758],[63451.0,0.1414],[63452.0,0.24453186],[63454.0,0.001656],[63457.0,0.23841221]]]
["bitfinex","BTCUSD",1726766710236,[[63485.0,0.157516],[63483.0,0.16305367],[63482.0,0.16318577],[63479.0,0.94511259],[63478.0,0.315065]],[[63491.0,0.157504],[63500.0,0.1],[63501.0,0.1638],[63503.0,0.1472],[63510.0,0.16318577]]]
["bitfinex","BTCUSD",1726766773307,[[63493.0,0.006],[63482.0,0.000827],[63474.0,0.317435]],[[63494.0,1.10740239],[63496.0,0.02570581],[63498.0,0.16303354],[63499.0,0.1351],[63501.0,0.314956]]]
["bitfinex","BTCUSD",1726766781573,[[63490.0,0.160042],[63489.0,1.25999806],[63487.0,0.315021],[63481.0,1.18988448],[63465.0,0.09418349]],[[63495.0,0.001],[63496.0,0.157491],[63500.0,0.31496],[63502.0,0.314952],[63556.0,0.80106064]]]
["bitfinex","BTCUSD",1726766833436,[[63459.0,0.0050467],[63455.0,0.00241],[63454.0,0.000828],[63452.0,0.23637123],[63446.0,0.315226]],[[63460.0,0.474392],[63465.0,0.00406858],[63466.0,0.33985275],[63468.0,0.04697264],[63471.0,0.09408739]]]
["bitfinex","BTCUSD",1726766886075,[[63436.0,0.003468],[63428.0,0.1072],[63427.0,0.45312],[63424.0,0.55170823]],[[63437.0,0.473909],[63439.0,0.001656],[63440.0,0.001656],[63443.0,0.315245],[63444.0,0.04702249]]]
["bitfinex","BTCUSD",1726766939869,[[63436.0,0.000828],[63432.0,0.157648],[63429.0,0.000827],[63428.0,0.315317],[63423.0,0.16354637]],[[63437.0,0.475909],[63439.0,0.04871281],[63440.0,0.38749643],[63442.0,0.09410591],[63444.0,0.53107239]]]
["bitfinex","BTCUSD",1726766986965,[[63487.0,1.55318704],[63486.0,0.315026],[63484.0,0.12271064],[63483.0,0.063119],[63482.0,0.0905]],[[63488.0,0.0068737],[63494.0,0.001654],[63503.0,0.001656],[63504.0,0.001656]]]
["bitfinex","BTCUSD",1726766999210,[[63493.0,1.56808204],[63491.0,0.04706712],[63490.0,0.00397665],[63489.0,0.07029619],[63487.0,0.50417926]],[[63494.0,0.002654],[63503.0,0.001656],[63504.0,0.001656],[63509.0,0.0974],[63511.0,0.157453]]]
["bitfinex","BTCUSD",1726767048324,[[63594.0,0.787237],[63593.0,0.314495],[63583.0,0.24404158],[63582.0,0.001],[63576.0,0.001]],[[63595.0,0.0058456],[63597.0,0.0944],[63598.0,0.1132],[63599.0,0.0002],[63603.0,0.23586945]]]
["bitfinex","BTCUSD",1726767087731,[[63579.0,0.158284],[63576.0,0.314581],[63572.0,0.314601],[63570.0,0.00053949],[63561.0,0.48515853]],[[63584.0,0.04643261],[63585.0,0.94391568],[63586.0,0.253267],[63595.0,0.001654],[63596.0,0.314486]]]
["bitfinex","BTCUSD",1726767130489,[[63591.0,0.810272],[63586.0,0.314533],[63579.0,0.01633241],[63577.0,0.36175916],[63576.0,0.07160025]],[[63592.0,0.001654],[63595.0,0.001654],[63596.0,0.16376432],[63598.0,0.30663078],[63599.0,0.11899923]]]
["bitfinex","BTCUSD",1726767141730,[[63592.0,0.001],[63590.0,0.314512],[63588.0,0.000826],[63581.0,0.16269822],[63579.0,0.01629399]],[[63606.0,0.414437],[63607.0,0.2472482],[63608.0,0.23443695],[63610.0,0.38502064],[63611.0,0.09413819]]]
["bitfinex","BTCUSD",1726767186162,[[63588.0,0.160088],[63585.0,0.314537],[63584.0,0.314542],[63582.0,0.001],[63579.0,0.314566]],[[63589.0,0.02207217],[63592.0,0.157253],[63594.0,0.23585462],[63595.0,0.314491],[63598.0,0.425276]]]
["bitfinex","BTCUSD",1726767229963,[[63547.0,0.001827],[63546.0,0.000827],[63531.0,0.23766991],[63530.0,0.157405],[63525.0,0.314831]],[[63548.0,1.66974727],[63549.0,0.16269822],[63552.0,0.314704],[63553.0,0.02468998],[63558.0,0.09380993]]]
["bitfinex","BTCUSD",1726767273958,[[63567.0,0.178314],[63565.0,0.001],[63564.0,0.314641],[63562.0,0.314653],[63496.0,0.07824308]],[[63568.0,0.02376978],[63569.0,0.0041482],[63574.0,0.314595]]]
["bitfinex","BTCUSD",1726767284751,[[63567.0,0.81557],[63563.0,0.314644],[63558.0,0.1027],[63555.0,0.008727],[63554.0,0.31469]],[[63568.0,0.002654],[63569.0,0.0041482],[63574.0,0.39326664],[63575.0,0.24430042],[63576.0,0.314587]]]
["bitfinex","BTCUSD",1726767337851,[[63645.0,1.430088],[63637.0,0.414281],[63636.0,0.24781277],[63631.0,0.002],[63629.0,0.36100264]],[[63646.0,0.0002818],[63653.0,0.0031638],[63659.0,0.0002],[63665.0,0.004211],[63675.0,0.24375956]]]
["bitfinex","BTCUSD",1726767382954,[[63698.0,1.128833],[63694.0,0.313998],[63690.0,0.23555831],[63688.0,0.062917],[63676.0,0.314086]],[[63699.0,0.0006094],[63707.0,0.004004],[63708.0,0.23555831],[63716.0,0.34145831],[63717.0,0.157771]]]
["bitfinex","BTCUSD",1726767428823,[[63716.0,0.79273],[63714.0,0.313901],[63710.0,0.001652],[63708.0,0.002],[63705.0,0.0468655]],[[63717.0,0.000827],[63719.0,0.0036832],[63721.0,0.1069],[63724.0,0.23541783],[63725.0,0.15775]]]
["bitfinex","BTCUSD",1726767436883,[[63716.0,1.106622],[63710.0,0.315572],[63709.0,0.04688435],[63708.0,0.07032652],[63706.0,0.0937687]],[[63717.0,0.000827],[63719.0,0.0036832],[63723.0,0.23541783],[63725.0,0.000826],[63729.0,0.000827]]]
["bitfinex","BTCUSD",1726767488225,[[63710.0,0.159613],[63708.0,0.31393],[63706.0,0.313941],[63703.0,0.313954],[63701.0,0.002]],[[63711.0,0.023],[63712.0,0.16205747],[63713.0,0.156954],[63715.0,0.313901],[63717.0,0.314719]]]
["bitfinex","BTCUSD",1726767534806,[[63755.0,1.09995],[63751.0,0.002],[63748.0,0.16205747],[63743.0,0.313755],[63738.0,0.313784]],[[63756.0,0.02460937],[63757.0,0.0049969],[63759.0,0.0003],[63763.0,0.000826],[63765.0,0.156826]]]
["bitfinex","BTCUSD",1726767592718,[[63850.0,1.109319],[63845.0,0.00162283],[63840.0,0.54820477],[63838.0,0.38877559],[63837.0,0.06984576]],[[63851.0,0.0035246],[63859.0,0.001027],[63860.0,0.23492377],[63861.0,0.0954],[63862.0,0.156588]]]
["bitfinex","BTCUSD",1726767601684,[[63845.0,0.156627],[63835.0,0.93985699],[63833.0,0.31493583],[63824.0,0.24221175],[63823.0,0.0988]],[[63848.0,0.008],[63851.0,0.0043496],[63856.0,1.25420622],[63857.0,0.0994],[63859.0,0.001027]]]
["bitfinex","BTCUSD",1726767645155,[[63878.0,2.1998005],[63877.0,0.32241175],[63875.0,0.00411616],[63874.0,0.002],[63871.0,0.1]],[[63879.0,0.0002],[63888.0,21.12682587],[63906.0,0.23492745],[63910.0,0.22455495],[63914.0,0.000825]]]
["bitfinex","BTCUSD",1726767687196,[[63887.0,1.095682],[63880.0,0.35920048],[63878.0,0.06917172],[63877.0,0.09222896],[63875.0,0.1152862]],[[63888.0,10.80947516],[63890.0,0.02405347],[63891.0,0.0006],[63898.0,0.23486124],[63899.0,0.0302]]]
["bitfinex","BTCUSD",1726767737645,[[63884.0,0.59823615],[63882.0,0.11621341],[63878.0,0.001654],[63876.0,0.002],[63874.0,0.1394561]],[[63885.0,0.001],[63887.0,1.23480058],[63888.0,9.25478538],[63889.0,0.00012355],[63897.0,9.077e-05]]]
["bitfinex","BTCUSD",1726767791928,[[63887.0,1.209682],[63884.0,0.04814233],[63879.0,0.09295879],[63878.0,0.001654],[63876.0,0.42931584]],[[63888.0,3.30092174],[63889.0,0.00012355],[63891.0,0.0006],[63894.0,0.24144533],[63897.0,9.077e-05]]]
["bitfinex","BTCUSD",1726767801965,[[63887.0,1.68744167],[63884.0,0.001654],[63883.0,0.13936052],[63881.0,0.313077],[63879.0,0.002]],[[63888.0,3.04242174],[63889.0,0.00012355],[63891.0,0.0006],[63897.0,0.17409077],[63898.0,0.23480058]]]
["bitfinex","BTCUSD",1726767850908,[[63909.0,1.69930167],[63908.0,0.4092329],[63906.0,0.11534955],[63899.0,0.13841946],[63896.0,0.2482196]],[[63910.0,0.13909227],[63916.0,0.23478771],[63924.0,0.23478771],[63926.0,0.1599],[63932.0,0.00011]]]
["bitfinex","BTCUSD",1726767897823,[[63928.0,0.896127],[63927.0,0.312855],[63923.0,0.13917275],[63922.0,0.00414098],[63921.0,0.312885]],[[63929.0,1.27587593],[63932.0,0.15851],[63939.0,0.00495456],[63944.0,0.16089215],[63946.0,0.312765]]]
["bitfinex","BTCUSD",1726767925124,[[63928.0,1.208978],[63923.0,0.14121398],[63922.0,0.00403131],[63916.0,0.20579944],[63909.0,0.003654]],[[63929.0,0.57465599],[63931.0,0.00018959],[63932.0,0.00011],[63939.0,0.44441372],[63943.0,0.31728215]]]
["bitfinex","BTCUSD",1726767950384,[[63899.0,0.882482],[63897.0,0.16654615],[63888.0,0.04688892],[63887.0,0.00572708],[63886.0,0.06971523]],[[63900.0,0.001],[63905.0,4e-05],[63909.0,0.3559],[63925.0,0.39563577],[63930.0,0.002]]]
["bitfinex","BTCUSD",1726767992027,[[63938.0,2.36527551],[63933.0,0.0479849],[63930.0,0.85699241],[63926.0,0.0388]],[[63939.0,0.00485456],[63951.0,0.033827],[63968.0,0.155],[63973.0,0.000828],[63974.0,0.2355596]]]
["bitfinex","BTCUSD",1726768037656,[[63937.0,0.782017],[63929.0,0.1],[63926.0,0.04644198],[63924.0,0.3825273],[63922.0,0.09287907]],[[63938.0,0.3484],[63943.0,0.16083423],[63948.0,1.10879442],[63950.0,0.3427047],[63953.0,0.319732]]]
["bitfinex","BTCUSD",1726768082544,[[63925.0,0.156431],[63924.0,0.001654],[63922.0,0.312879],[63920.0,0.312886],[63918.0,0.101654]],[[63928.0,0.32447867],[63930.0,0.47369835],[63932.0,0.312836],[63946.0,0.93858524],[63951.0,0.198727]]]
["bitfinex","BTCUSD",1726768090692,[[63918.0,0.001654],[63917.0,1.653119],[63913.0,0.001654],[63903.0,0.1]],[[63919.0,1.62232324],[63921.0,0.1917],[63931.0,0.00409552]]]
["bitfinex","BTCUSD",1726768135231,[[63945.0,2.37471221],[63944.0,0.09274779],[63942.0,0.11598542],[63940.0,0.002],[63937.0,0.1501825]],[[63946.0,0.000727],[63948.0,0.00057464],[63951.0,0.033827],[63952.0,0.000827],[63953.0,0.24160411]]]
["bitfinex","BTCUSD",1726768184194,[[63948.0,0.156377],[63946.0,0.312762],[63945.0,0.003],[63944.0,0.312768],[63940.0,0.312791]],[[63950.0,0.19081505],[63954.0,0.156363],[63955.0,0.31707038],[63956.0,0.93826967]]]
["bitfinex","BTCUSD",1726768231670,[[63924.0,0.005],[63922.0,0.156439],[63920.0,0.312887],[63918.0,0.312897],[63917.0,0.001654]],[[63925.0,0.010867],[63928.0,0.16085435],[63929.0,0.15756723],[63930.0,0.23461695],[63931.0,0.48814]]]
["bitfinex","BTCUSD",1726768239875,[[63917.0,0.471011],[63915.0,0.1],[63913.0,0.312925],[63909.0,0.31873925],[63907.0,0.04838313]],[[63918.0,0.03049823],[63923.0,0.23461695],[63925.0,0.69939035],[63927.0,0.312859],[63929.0,0.1614]]]
["bitfinex","BTCUSD",1726768293029,[[63917.0,0.469357],[63915.0,0.312911],[63909.0,0.314598],[63907.0,0.001654],[63896.0,0.488407]],[[63918.0,0.21531524],[63922.0,0.156441],[63923.0,0.312879],[63924.0,0.1601],[63925.0,0.74887951]]]
["bitfinex","BTCUSD",1726768341720,[[63853.0,0.001654],[63834.0,0.313312],[63831.0,0.4728],[63821.0,0.1705],[63820.0,0.04666238]],[[63854.0,1.86280808],[63862.0,0.57220215],[63868.0,0.33771273],[63874.0,0.16308558],[63884.0,0.2815815]]]
["bitfinex","BTCUSD",1726768383203,[[63888.0,1.195664],[63882.0,0.31706363],[63875.0,0.313109],[63874.0,0.20990406],[63873.0,0.06975609]],[[63889.0,0.02250791],[63899.0,0.00979528],[63900.0,0.00114323],[63901.0,0.25909967],[63903.0,0.24212252]]]
["bitfinex","BTCUSD",1726768391703,[[63882.0,1.508846],[63880.0,0.001],[63872.0,0.000828],[63871.0,0.313955],[63867.0,0.24212252]],[[63883.0,0.02081447],[63889.0,0.94083625],[63894.0,0.02434338],[63895.0,0.2114]]]
["bitfinex","BTCUSD",1726768440501,[[63875.0,0.782777],[63872.0,0.32794143],[63871.0,0.000828],[63867.0,0.04678116],[63865.0,0.17017174]],[[63876.0,0.07342348],[63883.0,0.314729],[63888.0,0.313048],[63889.0,0.001656],[63891.0,0.2096209]]]
["bitfinex","BTCUSD",1726768478758,[[63816.0,1.91760332],[63808.0,0.0627],[63806.0,0.004976],[63802.0,0.00398882],[63796.0,1.2516]],[[63817.0,0.23482263],[63844.0,0.23482263],[63854.0,0.26629041],[63856.0,0.40472263],[63860.0,0.002]]]
["bitfinex","BTCUSD",1726768526394,[[63841.0,1.85689577],[63840.0,0.38806709],[63838.0,0.09313381],[63837.0,0.11841727],[63831.0,0.13970072]],[[63842.0,0.003656],[63849.0,0.23497529],[63852.0,0.001656],[63856.0,0.23497529],[63859.0,0.0244173]]]
["bitfinex","BTCUSD",1726768572219,[[63841.0,1.35472259],[63840.0,0.000828],[63836.0,0.07021175]],[[63842.0,0.03134276],[63848.0,0.23497529],[63856.0,0.25941218],[63857.0,0.3214],[63859.0,0.31319]]]
["bitfinex","BTCUSD",1726768582131,[[63841.0,0.157467],[63840.0,0.000828],[63838.0,0.31329],[63836.0,0.313299],[63834.0,0.31331]],[[63842.0,0.06745005],[63843.0,0.21],[63844.0,0.156631],[63845.0,0.02443373],[63846.0,0.313258]]]
["bitfinex","BTCUSD",1726768629032,[[63840.0,1.218317],[63838.0,0.01300412],[63837.0,0.00407256],[63833.0,0.1656],[63831.0,0.45674793]],[[63841.0,0.004654],[63842.0,0.001656],[63847.0,0.23496057],[63852.0,0.001656],[63853.0,0.15661]]]
["bitfinex","BTCUSD",1726768675776,[[63878.0,0.469643],[63876.0,0.313104],[63874.0,0.000827],[63873.0,0.313116],[63863.0,0.14333066]],[[63879.0,0.09029924],[63883.0,0.361554],[63884.0,0.156534],[63886.0,0.313059],[63897.0,0.23681344]]]
["bitfinex","BTCUSD",1726768714872,[[63878.0,0.001827],[63874.0,0.000827],[63865.0,0.23481344],[63858.0,0.156597],[63855.0,0.54802044]],[[63879.0,2.58993757],[63880.0,0.11725157],[63883.0,0.001354],[63884.0,0.0651514],[63885.0,0.14070188]]]
["bitfinex","BTCUSD",1726768735477,[[63868.0,0.156571],[63867.0,0.31615],[63864.0,0.313161],[63862.0,0.413175],[63849.0,0.04644842]],[[63871.0,0.31961967],[63873.0,0.93938611],[63874.0,0.313118],[63882.0,0.04686461],[63883.0,0.001354]]]
["bitfinex","BTCUSD",1726768784731,[[63825.0,0.004148],[63814.0,0.000827],[63809.0,0.157542],[63808.0,0.23496057],[63805.0,0.000827]],[[63826.0,1.70503509],[63828.0,0.1605],[63830.0,0.313336],[63831.0,0.002],[63833.0,0.23496057]]]
["bitfinex","BTCUSD",1726768834734,[[63825.0,0.005975],[63816.0,0.000827],[63814.0,0.39249257],[63812.0,0.313417],[63791.0,0.002]],[[63826.0,1.70558528],[63827.0,0.04693871],[63828.0,0.07040301],[63829.0,0.14503436],[63830.0,0.32883125]]]
["bitfinex","BTCUSD",1726768880700,[[63806.0,0.004976],[63805.0,0.000827],[63796.0,0.00253],[63791.0,0.23496057],[63788.0,0.156766]],[[63807.0,1.85659656],[63809.0,0.07034338],[63810.0,0.59607676],[63812.0,0.11724183],[63995.0,0.46801438]]]
["bitfinex","BTCUSD",1726768891075,[[63749.0,0.0073118],[63722.0,0.00401971],[63721.0,0.14523436],[63717.0,0.00313872],[63696.0,0.313991]],[[63750.0,0.0675947],[63751.0,0.002],[63758.0,0.04678001],[63760.0,0.313678],[63761.0,0.3108]]]
["bitfinex","BTCUSD",1726768937033,[[63742.0,2.02773357],[63740.0,0.22424178],[63735.0,0.36386515],[63734.0,0.0465455],[63732.0,0.06981825]],[[63743.0,0.002638],[63752.0,0.001656],[63761.0,0.23538458],[63762.0,0.02443361],[63767.0,0.002]]]
["bitfinex","BTCUSD",1726768981370,[[63774.0,0.786017],[63772.0,0.313616],[63770.0,0.26305367],[63768.0,0.0039797],[63762.0,0.313664]],[[63775.0,0.05765741],[63779.0,0.002],[63780.0,0.001656],[63783.0,0.02444465],[63786.0,0.156774]]]
["bitfinex","BTCUSD",1726769028074,[[63825.0,1.83393331],[63819.0,0.21760787],[63816.0,0.313397],[63809.0,1.1778],[63754.0,0.40623384]],[[63831.0,0.001656],[63835.0,0.002],[63838.0,0.001656],[63840.0,0.23667179],[63845.0,0.1919198]]]
["bitfinex","BTCUSD",1726769038727,[[63843.0,2.7286571],[63835.0,0.315305],[63829.0,0.3374],[63827.0,0.4728],[63811.0,0.07876543]],[[63844.0,2.001496],[63845.0,0.0048198],[63847.0,0.001654],[63857.0,0.94162878],[63858.0,0.001656]]]
["bitfinex","BTCUSD",1726769086020,[[63869.0,1.692852],[63867.0,0.00395085],[63863.0,0.313168]],[[63870.0,2.02222622],[63871.0,0.001654],[63876.0,0.1522],[63879.0,0.2350502],[63883.0,0.313075]]]
["bitfinex","BTCUSD",1726769142704,[[63854.0,0.002826],[63849.0,0.156617],[63847.0,0.313245],[63844.0,0.313261],[63841.0,0.313277]],[[63855.0,0.52642955],[63858.0,0.313198],[63859.0,0.37896156],[63861.0,0.313184],[63862.0,0.04681951]]]
["bitfinex","BTCUSD",1726769180306,[[63858.0,1.36023267],[63856.0,0.00402969],[63854.0,0.31404],[63848.0,0.1602],[63844.0,0.74212056]],[[63859.0,0.0589273],[63866.0,0.23489434],[63868.0,0.02438335],[63869.0,0.001652],[63872.0,0.0042349]]]
["bitfinex","BTCUSD",1726769227242,[[63855.0,0.002589],[63854.0,0.000826],[63849.0,0.156617],[63847.0,0.313244],[63845.0,0.313254]],[[63856.0,3.34157707],[63857.0,0.07036363],[63858.0,0.09547217],[63859.0,0.001654],[63860.0,0.11727272]]]
["bitfinex","BTCUSD",1726769236949,[[63828.0,0.15667],[63827.0,0.00355],[63826.0,0.313351],[63825.0,0.4728],[63824.0,0.313359]],[[63829.0,0.05589477],[63831.0,0.02558863],[63832.0,0.008],[63833.0,0.18390356],[63836.0,0.313307]]]
["bitfinex","BTCUSD",1726769281863,[[63782.0,0.470352],[63777.0,0.313592],[63775.0,0.2004],[63772.0,0.283928],[63771.0,0.147539]],[[63783.0,0.23504525],[63790.0,0.23504525],[63794.0,0.1898],[63797.0,0.39724525],[63802.0,0.145259]]]
["bitfinex","BTCUSD",1726769330992,[[63796.0,0.156749],[63780.0,0.313573],[63774.0,0.313603],[63773.0,0.14605593],[63772.0,0.573628]],[[63798.0,0.02436812],[63799.0,0.1709],[63801.0,1.24257435],[63804.0,0.001656],[63808.0,0.94060842]]]
["bitfinex","BTCUSD",1726769377740,[[63737.0,0.128118],[63736.0,0.157722],[63734.0,0.470501],[63732.0,0.31381],[63730.0,0.313823]],[[63738.0,0.06428476],[63740.0,0.02443389],[63743.0,0.23534026],[63744.0,2.156877],[63747.0,0.313742]]]
["bitfinex","BTCUSD",1726769388169,[[63737.0,0.003118],[63736.0,0.000827],[63727.0,0.0042349],[63721.0,0.786863],[63663.0,0.07845292]],[[63738.0,1.50373218],[63739.0,0.31378],[63741.0,0.39571716],[63743.0,0.37126602],[63744.0,2.0]]]
["bitfinex","BTCUSD",1726769431760,[[63704.0,1.100832],[63699.0,0.313974],[63697.0,0.123],[63695.0,0.1585],[63677.0,0.002]],[[63705.0,0.01937698],[63713.0,0.00982502],[63714.0,0.45353128],[63717.0,0.02427993],[63724.0,0.313856]]]
["bitfinex","BTCUSD",1726769474440,[[63725.0,0.158924],[63717.0,0.28605367],[63715.0,0.491394],[63714.0,0.1478],[63712.0,0.14545723]],[[63726.0,0.001658],[63730.0,0.94164914],[63743.0,1.08710637],[63744.0,2.11413821]]]
["bitfinex","BTCUSD",1726769522238,[[63702.0,1.159497],[63699.0,0.000829],[63695.0,0.313993],[63694.0,0.1244],[63691.0,0.01296892]],[[63703.0,0.02137506],[63709.0,0.14545723],[63712.0,0.23546957],[63715.0,0.156949],[63718.0,0.439986]]]
["bitfinex","BTCUSD",1726769531552,[[63702.0,0.785729],[63700.0,0.313967],[63699.0,0.000829],[63696.0,0.002],[63694.0,0.1]],[[63703.0,0.06195191],[63707.0,0.0245034],[63708.0,0.14545723],[63709.0,0.1529],[63711.0,0.156959]]]
["bitfinex","BTCUSD",1726769585090,[[63743.0,2.60701862],[63742.0,0.09279969],[63741.0,0.14545723],[63740.0,0.002]],[[63744.0,0.32643467],[63746.0,0.001656],[63750.0,4e-05],[63753.0,0.1352],[63754.0,0.23531811]]]
["bitfinex","BTCUSD",1726769637902,[[63717.0,1.71354996],[63716.0,0.1071],[63712.0,0.00414745],[63709.0,0.315925],[63694.0,0.84251309]],[[63718.0,0.02590631],[63719.0,0.00721893],[63720.0,0.00721893],[63721.0,0.00721893],[63722.0,0.00721893]]]
["bitfinex","BTCUSD",1726769691838,[[63707.0,1.83671155],[63703.0,0.0466259],[63702.0,0.010197],[63701.0,0.06993885],[63700.0,0.5059228]],[[63708.0,0.00937044],[63709.0,0.00667444],[63710.0,0.00667444],[63711.0,0.00667444],[63712.0,0.00667444]]]
["bitfinex","BTCUSD",1726769705512,[[63707.0,1.235606],[63706.0,0.02153732],[63705.0,0.313943],[63704.0,0.0972],[63703.0,0.04665675]],[[63708.0,0.00537044],[63709.0,0.00667444],[63710.0,0.00667444],[63711.0,0.00667444],[63712.0,0.00667444]]]
["bitfinex","BTCUSD",1726769752160,[[63635.0,0.594438],[63634.0,0.16305367],[63632.0,0.1],[63627.0,0.314327],[63626.0,0.03856914]],[[63636.0,0.005],[63637.0,0.01997435],[63641.0,0.02968692],[63654.0,0.0922],[63655.0,1.16141848]]]
["bitfinex","BTCUSD",1726769791342,[[63650.0,0.793544],[63649.0,0.1],[63643.0,0.00414851],[63642.0,0.314257],[63635.0,0.07084577]],[[63651.0,0.06182522],[63657.0,0.157092],[63659.0,0.0054674],[63661.0,0.54982994],[63662.0,0.0963]]]
["bitfinex","BTCUSD",1726769830541,[[63656.0,1.206658],[63653.0,0.16305367],[63652.0,0.00014168],[63650.0,0.315042],[63647.0,0.0041025]],[[63657.0,0.01974972],[63665.0,0.23560271],[63666.0,0.157071],[63667.0,0.315788],[63670.0,0.314124]]]
["bitfinex","BTCUSD",1726769874109,[[63654.0,0.002],[63646.0,0.157118],[63645.0,0.314242],[63642.0,0.314254],[63640.0,0.316896]],[[63655.0,0.52812935],[63658.0,0.001654],[63663.0,0.23763602],[63668.0,0.14053755],[63670.0,0.30604235]]]
["bitfinex","BTCUSD",1726769906642,[[63649.0,1.37383367],[63647.0,0.31837763],[63642.0,0.315081],[63638.0,0.14201737],[63637.0,0.000828]],[[63650.0,0.05748543],[63655.0,0.23566564],[63656.0,0.6657668],[63658.0,0.02615525],[63665.0,0.157072]]]
["bitfinex","BTCUSD",1726769927747,[[63642.0,0.002828],[63638.0,0.157138],[63637.0,0.000828],[63636.0,0.00011298],[63632.0,0.314305]],[[63643.0,0.578678],[63647.0,0.314236],[63650.0,0.04861697],[63651.0,0.07059146],[63652.0,0.096]]]
["bitfinex","BTCUSD",1726769974958,[[63641.0,2.00992087],[63640.0,0.07038235],[63639.0,0.002],[63638.0,0.09376811],[63636.0,0.21543822]],[[63642.0,0.001654],[63650.0,0.001556],[63653.0,0.23566564],[63655.0,0.02453187],[63658.0,0.001654]]]
["bitfinex","BTCUSD",1726770019379,[[63684.0,0.472075],[63666.0,0.00720184],[63664.0,0.535725],[63662.0,0.2185689],[63655.0,0.314189]],[[63685.0,0.05579793],[63688.0,0.00982823],[63689.0,0.098056],[63692.0,0.157006],[63694.0,0.314006]]]
["bitfinex","BTCUSD",1726770028412,[[63649.0,0.000827],[63622.0,0.7983],[63621.0,0.00259],[63617.0,0.04655659],[63615.0,0.06983488]],[[63650.0,0.157109],[63653.0,0.314203],[63654.0,0.03241271],[63655.0,0.44316843],[63656.0,0.02439311]]]
["bitfinex","BTCUSD",1726770073986,[[63684.0,0.571075],[63670.0,0.002],[63669.0,0.23303114],[63667.0,0.28889585],[63665.0,0.09395722]],[[63687.0,0.26015644],[63689.0,0.001656],[63691.0,0.0926],[63693.0,0.1002],[63701.0,0.313967]]]
["bitfinex","BTCUSD",1726770123814,[[63713.0,0.002],[63710.0,0.1],[63707.0,0.1],[63706.0,0.31394],[63696.0,0.01369025]],[[63714.0,2.16089383],[63723.0,0.31386],[63725.0,0.05891877],[63726.0,0.45385684],[63733.0,0.31381]]]
["bitfinex","BTCUSD",1726770169273,[[63748.0,1.83103746],[63745.0,0.00412302],[63742.0,0.313764],[63737.0,0.002],[63730.0,0.36038365]],[[63749.0,0.125254],[63750.0,0.09704],[63756.0,0.0038114],[63760.0,0.23529965],[63763.0,2.21793084]]]
["bitfinex","BTCUSD",1726770178270,[[63788.0,2.65318217],[63786.0,5.05],[63785.0,1.04967086],[63780.0,0.783943],[63779.0,0.55745414]],[[63796.0,0.23516316],[63803.0,0.23832946],[63814.0,0.0038114],[63818.0,0.0998],[63822.0,0.1168]]]
["bitfinex","BTCUSD",1726770218719,[[63767.0,0.313641],[63765.0,0.04648281],[63763.0,0.06893432],[63762.0,0.313662],[63761.0,0.09191638]],[[63776.0,0.33560026],[63780.0,0.313578],[63781.0,0.3116]]]
["bitfinex","BTCUSD",1726770254434,[[63765.0,0.408654],[63758.0,0.00168688],[63757.0,0.01419549],[63756.0,0.156846],[63753.0,0.313707]],[[63766.0,1.05287561],[63770.0,0.23523692],[63771.0,0.313625],[63773.0,0.1616],[63779.0,0.002]]]
["bitfinex","BTCUSD",1726770269752,[[63799.0,1.77859832],[63798.0,0.25590426],[63791.0,0.45413134],[63790.0,0.1899]],[[63800.0,0.000827],[63807.0,0.00212042],[63814.0,0.23511156],[63816.0,0.000825],[63821.0,0.23511156]]]
["bitfinex","BTCUSD",1726770305987,[[63790.0,0.313528],[63789.0,0.07966835],[63788.0,0.07010749],[63786.0,0.09347428],[63784.0,0.11650778]],[[63800.0,0.04557638],[63802.0,0.1559],[63803.0,0.02445449],[63806.0,0.21800149],[63807.0,0.18262042]]]
["bitfinex","BTCUSD",1726770346611,[[63710.0,1.28553417],[63708.0,0.0007653],[63707.0,0.0031663],[63704.0,0.1827],[63703.0,0.32051919]],[[63711.0,0.04641633],[63714.0,0.02438731],[63718.0,0.23529965],[63722.0,0.156932],[63730.0,0.313824]]]
["bitfinex","BTCUSD",1726770388401,[[63743.0,1.07245067],[63739.0,0.36468358],[63738.0,0.07018969],[63736.0,0.09358626],[63734.0,0.43078482]],[[63744.0,0.002654],[63753.0,0.313713],[63755.0,0.21800149],[63756.0,0.23531996],[63759.0,0.313681]]]
["bitfinex","BTCUSD",1726770432636,[[63727.0,0.002],[63726.0,0.33588219],[63725.0,0.0477262],[63724.0,0.31385],[63723.0,0.07450121]],[[63732.0,0.01912961],[63733.0,0.94146445],[63734.0,0.470709],[63737.0,0.313794],[63739.0,0.21800149]]]
["bitfinex","BTCUSD",1726770443193,[[63729.0,0.18208404],[63728.0,0.09401116],[63726.0,0.59440863],[63725.0,0.314674],[63722.0,0.313862]],[[63730.0,0.01799725],[63734.0,0.158556],[63736.0,0.23536981],[63737.0,0.313791],[63757.0,0.793293]]]
["bitfinex","BTCUSD",1726770494898,[[63711.0,0.000827],[63709.0,0.000829],[63708.0,0.0007653],[63707.0,0.0031663],[63702.0,0.04873892]],[[63712.0,1.94755382],[63714.0,0.002],[63719.0,0.31388],[63722.0,0.04678613],[63723.0,0.07017154]]]
["bitfinex","BTCUSD",1726770538744,[[63732.0,0.94958867],[63730.0,0.313819],[63725.0,0.000827],[63723.0,0.10403503],[63720.0,0.31387]],[[63733.0,0.004827],[63739.0,0.23535873],[63740.0,0.000827],[63741.0,0.001654],[63742.0,0.156882]]]
["bitfinex","BTCUSD",1726770584825,[[63725.0,0.000827],[63710.0,0.04695917],[63709.0,0.54323875],[63707.0,0.09391834],[63706.0,0.11739793]],[[63726.0,1.98035623],[63730.0,0.22015782],[63731.0,0.23535873],[63732.0,0.313815],[63733.0,0.000827]]]
["bitfinex","BTCUSD",1726770623877,[[63702.0,0.001656],[63700.0,0.0038073],[63697.0,0.156991],[63695.0,0.313995],[63691.0,0.315665]],[[63703.0,0.18565729],[63706.0,0.627886],[63709.0,0.313929],[63711.0,0.23535873],[63712.0,0.3388]]]
["bitfinex","BTCUSD",1726770628183,[[63702.0,0.002656],[63701.0,0.001654],[63700.0,0.0038073],[63698.0,0.156989],[63697.0,0.313982]],[[63703.0,0.196685],[63707.0,0.313937],[63710.0,0.02436667],[63711.0,0.23535873],[63714.0,0.2184261]]]
["bitfinex","BTCUSD",1726770682591,[[63718.0,0.790707],[63715.0,0.313896],[63712.0,0.151],[63711.0,0.00400599],[63708.0,0.1]],[[63719.0,0.001654],[63726.0,0.158575],[63727.0,0.38101487],[63729.0,0.313833],[63731.0,0.31382]]]
["bitfinex","BTCUSD",1726770725186,[[63739.0,0.313778],[63737.0,0.04666614],[63736.0,0.06999922],[63734.0,0.09333229],[63732.0,0.11831937]],[[63746.0,0.156873],[63754.0,0.313707],[63756.0,0.54130228],[63757.0,0.14559889],[63758.0,0.23523692]]]
["bitfinex","BTCUSD",1726770774233,[[63765.0,4.39997386],[63760.0,0.20756087],[63755.0,2.315751],[63751.0,0.05],[63749.0,0.16320643]],[[63766.0,0.000826],[63771.0,0.001654],[63774.0,0.2353015],[63777.0,0.001656],[63781.0,0.2353015]]]
["bitfinex","BTCUSD",1726770784514,[[63765.0,3.37617511],[63764.0,0.21772086],[63760.0,0.2071236],[63756.0,0.2353015],[63749.0,1.41447328]],[[63766.0,0.000826],[63771.0,0.001654],[63777.0,0.001656],[63781.0,0.2353015],[63788.0,0.001654]]]
["bitfinex","BTCUSD",1726770840638,[[63767.0,0.940921],[63766.0,0.001652],[63763.0,0.313658],[63761.0,0.00409087],[63758.0,0.04689782]],[[63768.0,0.20359742],[63770.0,0.1805],[63771.0,0.001654],[63772.0,0.15681],[63773.0,0.313612]]]
["bitfinex","BTCUSD",1726770904486,[[63745.0,0.2353015],[63744.0,0.001652],[63738.0,0.2353015],[63732.0,0.315467],[63726.0,0.313843]],[[63746.0,0.92982841],[63749.0,0.1369],[63751.0,0.16305367],[63752.0,0.002],[63753.0,0.2748]]]
["bitfinex","BTCUSD",1726770947259,[[63767.0,0.001],[63766.0,0.156822],[63764.0,0.313653],[63762.0,0.313661]],[[63768.0,0.00993579],[63769.0,0.156816],[63771.0,0.315278],[63773.0,0.313616],[63776.0,0.23526275]]]
["bitfinex","BTCUSD",1726770956919,[[63767.0,0.94898267],[63766.0,0.313643],[63765.0,0.0132537],[63764.0,0.04677372],[63763.0,0.07427525]],[[63768.0,0.02320884],[63771.0,0.001654],[63776.0,0.02876052],[63777.0,0.001656],[63778.0,0.39205675]]]
["bitfinex","BTCUSD",1726771005313,[[63770.0,0.784067],[63767.0,0.47952167],[63765.0,0.05102273],[63763.0,0.07042699],[63762.0,0.09390266]],[[63771.0,0.000827],[63775.0,0.00114323],[63776.0,0.23605286],[63778.0,0.156794],[63779.0,0.313585]]]
["bitfinex","BTCUSD",1726771055173,[[63767.0,0.472288],[63763.0,0.36062293],[63761.0,0.0704474],[63760.0,0.09392987],[63758.0,0.3526382]],[[63768.0,0.06235286],[63771.0,0.000827],[63773.0,0.02438065],[63777.0,0.313595],[63778.0,0.1324]]]
["bitfinex","BTCUSD",1726771078407,[[63718.0,0.0007373],[63706.0,0.000827],[63705.0,0.156973],[63704.0,0.001654],[63703.0,0.001654]],[[63719.0,1.112573],[63724.0,0.50190667],[63729.0,0.23535873],[63732.0,0.1],[63733.0,0.451309]]]
["bitfinex","BTCUSD",1726771104674,[[63745.0,0.470625],[63744.0,0.16305367],[63743.0,0.313759],[63739.0,0.313776],[63735.0,0.00405036]],[[63746.0,0.01765404],[63748.0,0.003],[63752.0,0.15800123],[63758.0,0.313686],[63761.0,0.002]]]
["bitfinex","BTCUSD",1726771152261,[[63787.0,1.68099146],[63784.0,0.313557],[63783.0,0.04672542],[63781.0,0.07208814],[63779.0,0.32860664]],[[63788.0,0.003654],[63789.0,0.001654],[63790.0,0.001654],[63800.0,0.23515579],[63809.0,0.1437]]]
["bitfinex","BTCUSD",1726771210316,[[63834.0,3.2133467],[63827.0,0.20683275],[63826.0,0.23498265],[63825.0,0.705],[63824.0,0.44345778]],[[63835.0,0.10552337],[63837.0,0.66584763],[63839.0,0.0002],[63845.0,0.0039073],[63860.0,0.305406]]]
["bitfinex","BTCUSD",1726771257451,[[63814.0,0.16305367],[63812.0,0.00709666],[63808.0,0.1],[63802.0,0.14643773],[63798.0,0.1728]],[[63821.0,0.01090009],[63826.0,0.93968771],[63827.0,0.1668],[63828.0,0.296271]]]
["bitfinex","BTCUSD",1726771266112,[[63794.0,0.156754],[63788.0,0.313535],[63786.0,0.16305367],[63783.0,0.1],[63782.0,0.4728]],[[63795.0,0.01778319],[63796.0,0.01062497],[63800.0,0.3124],[63802.0,0.14578573],[63805.0,0.156729]]]
["bitfinex","BTCUSD",1726771312244,[[63827.0,0.732415],[63820.0,0.156689],[63819.0,0.313386],[63817.0,0.001654],[63816.0,0.3134]],[[63828.0,0.86886277],[63829.0,0.0244384],[63830.0,0.02869012],[63831.0,0.47228573],[63832.0,0.313323]]]
["bitfinex","BTCUSD",1726771356195,[[63817.0,0.001654],[63816.0,0.1567],[63813.0,0.313412],[63809.0,0.313433],[63806.0,0.1766]],[[63818.0,0.05518364],[63819.0,0.156693],[63821.0,0.313376],[63824.0,0.313365],[63827.0,0.02435452]]]
["bitfinex","BTCUSD",1726771405512,[[63836.0,2.01070627],[63835.0,0.04677315],[63833.0,0.07024484],[63831.0,0.0936855],[63830.0,0.14499028]],[[63837.0,0.002827],[63838.0,0.000827],[63845.0,0.0038073],[63854.0,0.23500474],[63855.0,0.156605]]]
["bitfinex","BTCUSD",1726771456742,[[63836.0,1.84273212],[63831.0,0.19086198],[63830.0,0.1291],[63829.0,0.07214524],[63828.0,0.15628898]],[[63837.0,0.001827],[63838.0,0.000827],[63840.0,0.000827],[63854.0,0.156608],[63856.0,0.16482665]]]
["bitfinex","BTCUSD",1726771473138,[[63836.0,0.003654],[63835.0,0.16961283],[63834.0,0.313309],[63832.0,0.31332],[63826.0,0.00396859]],[[63837.0,0.05019998],[63838.0,0.00197023],[63840.0,0.314113],[63841.0,0.47539068],[63844.0,0.33771478]]]
["bitfinex","BTCUSD",1726771520376,[[63778.0,0.0038073],[63772.0,0.001654],[63770.0,0.101652],[63768.0,0.313636],[63766.0,0.1638]],[[63779.0,0.83362624],[63783.0,0.313566],[63784.0,0.16210968],[63789.0,0.02439045],[63792.0,0.452523]]]
["bitfinex","BTCUSD",1726771566056,[[63763.0,0.001656],[63761.0,0.001654],[63760.0,0.156837],[63759.0,0.04696259],[63758.0,0.4858893]],[[63764.0,0.156828],[63767.0,0.37266884],[63768.0,0.24380628],[63770.0,0.00279723],[63771.0,0.313622]]]
["bitfinex","BTCUSD",1726771614360,[[63761.0,1.65910167],[63756.0,0.04688839],[63752.0,0.09377678],[63751.0,0.11922098],[63749.0,0.16248858]],[[63762.0,0.006],[63765.0,0.001654],[63767.0,0.001654],[63768.0,0.94100672],[63771.0,0.156811]]]
["bitfinex","BTCUSD",1726771623047,[[63763.0,0.156829],[63762.0,0.313666],[63751.0,0.29540265],[63750.0,0.16305367],[63749.0,0.313726]],[[63765.0,0.001654],[63767.0,0.001654],[63768.0,0.313639],[63771.0,0.33804986],[63780.0,0.2209]]]
["bitfinex","BTCUSD",1726771676494,[[63753.0,0.156854],[63751.0,0.000827],[63750.0,0.313722],[63748.0,0.00411341],[63747.0,0.313739]],[[63771.0,1.27419785],[63772.0,0.153],[63775.0,0.16244802],[63781.0,0.04688657],[63782.0,0.07232985]]]
["bitfinex","BTCUSD",1726771721268,[[63706.0,0.000827],[63703.0,0.000827],[63697.0,0.1205],[63693.0,0.314005],[63685.0,0.002]],[[63707.0,0.21564703],[63710.0,0.313924],[63713.0,0.47635602],[63714.0,0.1],[63720.0,0.23938496]]]
["bitfinex","BTCUSD",1726771769357,[[63710.0,0.94785767],[63707.0,0.443764],[63706.0,0.000827],[63705.0,0.00404607],[63703.0,0.063714]],[[63711.0,0.02197957],[63717.0,0.00982205],[63718.0,0.23710709],[63720.0,0.313875],[63721.0,0.02437215]]]
["bitfinex","BTCUSD",1726771780004,[[63710.0,1.63887967],[63709.0,0.04699666],[63707.0,0.07131992],[63706.0,0.09480133],[63704.0,0.12149291]],[[63711.0,0.003656],[63718.0,0.23710709],[63720.0,0.156936],[63722.0,0.001656],[63724.0,0.313855]]]
["bitfinex","BTCUSD",1726771826701,[[63710.0,0.572883],[63707.0,5.89867068],[63706.0,0.11816027],[63703.0,0.000827],[63701.0,0.1921495]],[[63711.0,0.001656],[63718.0,0.001656],[63728.0,0.23545109],[63736.0,0.23545109],[63742.0,0.02437725]]]
["bitfinex","BTCUSD",1726771872159,[[63636.0,0.00011298],[63633.0,0.0016692],[63630.0,0.1603223],[63628.0,0.0001062],[63627.0,0.00241]],[[63637.0,0.22125321],[63641.0,0.314267],[63643.0,0.0354],[63644.0,0.31425],[63646.0,0.33567675]]]
["bitfinex","BTCUSD",1726771902994,[[63645.0,0.785607],[63640.0,0.314263],[63637.0,0.4728],[63636.0,0.00011298],[63618.0,0.04657698]],[[63646.0,0.08351046],[63653.0,0.00855469],[63654.0,1.25689117],[63657.0,0.314188],[63659.0,0.47722516]]]
["bitfinex","BTCUSD",1726771924202,[[63682.0,0.42008367],[63677.0,0.00395853],[63674.0,0.001],[63673.0,0.31115116],[63672.0,0.1218]],[[63683.0,0.0022479],[63690.0,0.94241084],[63697.0,0.313987],[63698.0,0.94241084]]]
["bitfinex","BTCUSD",1726771968348,[[63642.0,0.0001798],[63641.0,0.000828],[63636.0,0.00011298],[63635.0,0.157145],[63630.0,0.0031663]],[[63643.0,0.89386358],[63647.0,0.314238],[63648.0,0.02431487],[63649.0,0.16305116],[63651.0,0.314216]]]
["bitfinex","BTCUSD",1726772014609,[[63608.0,1.04994367],[63605.0,0.314435],[63604.0,0.0045582],[63600.0,0.00016566]],[[63609.0,0.02979336],[63610.0,0.001656],[63617.0,0.23581754],[63620.0,0.16305116]]]
["bitfinex","BTCUSD",1726772064305,[[63644.0,1.199868],[63638.0,0.1],[63637.0,0.314282],[63636.0,0.17453558]],[[63645.0,0.23581754],[63656.0,0.23581754],[63662.0,0.001656],[63676.0,0.64373469],[63677.0,0.11727894]]]
["bitfinex","BTCUSD",1726772110902,[[63637.0,0.157968],[63636.0,0.314287],[63633.0,0.314299],[63631.0,0.0767],[63627.0,0.0962]],[[63638.0,0.04416774],[63642.0,0.47139],[63644.0,0.16305116],[63645.0,0.314248],[63648.0,0.02438475]]]
["bitfinex","BTCUSD",1726772120976,[[63637.0,1.44466767],[63633.0,0.0938],[63632.0,0.00397674],[63628.0,0.314324],[63627.0,0.16305116]],[[63638.0,0.006],[63643.0,0.23571008],[63648.0,0.157115],[63651.0,0.314217],[63653.0,0.47725416]]]
["bitfinex","BTCUSD",1726772167448,[[63655.0,1.26774588],[63652.0,0.48355216],[63650.0,0.04701407],[63648.0,0.16932111],[63645.0,0.11753518]],[[63656.0,0.003652],[63660.0,0.001654],[63661.0,0.001654],[63662.0,0.001656],[63670.0,0.0037312]]]
["bitfinex","BTCUSD",1726772224681,[[63669.0,1.41832372],[63668.0,0.00409371],[63667.0,0.07051358],[63666.0,0.0940181],[63664.0,0.11752263]],[[63670.0,0.0057852],[63671.0,0.001656],[63673.0,0.001654],[63674.0,0.001654],[63675.0,0.001656]]]
["bitfinex","BTCUSD",1726772271902,[[63675.0,0.157047],[63674.0,0.16305367],[63672.0,0.314107],[63671.0,0.314112],[63667.0,0.314134]],[[63679.0,0.1814572],[63681.0,0.16305116],[63688.0,0.314035],[63696.0,0.002],[63698.0,0.0559684]]]
["bitfinex","BTCUSD",1726772296687,[[63688.0,0.73409867],[63686.0,0.31404],[63683.0,0.405355],[63675.0,0.083252],[63673.0,0.21006322]],[[63689.0,0.02747609],[63694.0,0.157001],[63695.0,0.31514323],[63696.0,0.23552133],[63697.0,0.313988]]]
["bitfinex","BTCUSD",1726772334544,[[63701.0,3.10454933],[63700.0,0.002],[63699.0,0.0702287],[63698.0,0.09363827],[63696.0,0.11704784]],[[63702.0,0.002554],[63707.0,0.001654],[63708.0,0.0037312],[63719.0,0.001656],[63720.0,0.23717533]]]
["bitfinex","BTCUSD",1726772401836,[[63717.0,0.021],[63715.0,0.156948],[63714.0,0.00404033],[63712.0,0.313908],[63711.0,0.001654]],[[63718.0,0.16044297],[63719.0,0.001656],[63720.0,0.001654],[63723.0,0.02452197],[63724.0,0.158582]]]
["bitfinex","BTCUSD",1726772443172,[[63708.0,0.156964],[63706.0,0.313937],[63705.0,0.313946],[63702.0,0.313957],[63700.0,0.26305367]],[[63709.0,0.07192254],[63713.0,0.00982391],[63714.0,0.16305116],[63715.0,0.156948],[63745.0,0.36047888]]]
["bitfinex","BTCUSD",1726772450284,[[63707.0,1.26348667],[63700.0,0.10411339],[63698.0,0.16305116],[63693.0,0.314002],[63686.0,0.08]],[[63708.0,0.07224855],[63712.0,0.013827],[63721.0,0.39856879]]]
["bitfinex","BTCUSD",1726772497247,[[63668.0,0.001654],[63666.0,0.157069],[63663.0,0.314152],[63662.0,0.000827],[63660.0,0.314168]],[[63669.0,0.26899986],[63671.0,0.314118],[63673.0,0.342104],[63678.0,0.314082],[63680.0,0.002]]]
["bitfinex","BTCUSD",1726772543526,[[63622.0,0.00092031],[63619.0,0.001654],[63608.0,0.511578],[63602.0,0.314452],[63587.0,0.0467422]],[[63623.0,1.20838194],[63624.0,0.16693616],[63628.0,0.05530924],[63630.0,0.314318],[63642.0,0.23563602]]]
["bitfinex","BTCUSD",1726772584693,[[63641.0,0.001],[63636.0,0.157142],[63634.0,0.314293],[63630.0,0.1],[63611.0,0.04888226]],[[63642.0,0.65766516],[63643.0,0.01963435],[63647.0,0.314237],[63648.0,0.23569156],[63654.0,0.02442423]]]
["bitfinex","BTCUSD",1726772594683,[[63642.0,0.94969567],[63640.0,0.314264],[63638.0,0.1909],[63634.0,0.0041439],[63631.0,0.0803]],[[63643.0,0.07938416],[63649.0,0.00983378],[63650.0,0.23734756],[63651.0,0.02442387],[63652.0,0.32038516]]]
["bitfinex","BTCUSD",1726772647773,[[63631.0,1.85948167],[63628.0,0.04707212],[63627.0,0.07060818],[63625.0,0.16125735],[63624.0,0.000828]],[[63632.0,0.02076393],[63638.0,0.00983404],[63639.0,0.23569156],[63643.0,0.02618993],[63651.0,0.22775892]]]
["bitfinex","BTCUSD",1726772703438,[[63669.0,1.30955638],[63667.0,0.07411071],[63666.0,0.09353238],[63664.0,0.11691548],[63663.0,0.31415]],[[63670.0,0.02502521],[63677.0,0.23569156],[63678.0,0.0996],[63682.0,0.08],[63683.0,0.02451415]]]
["bitfinex","BTCUSD",1726772747693,[[63631.0,0.472295],[63628.0,0.314326],[63626.0,0.314335],[63624.0,0.00481508],[63620.0,0.1]],[[63632.0,0.08920884],[63636.0,0.23566194],[63639.0,0.47755516],[63641.0,0.314264],[63646.0,0.406839]]]
["bitfinex","BTCUSD",1726772757134,[[63631.0,0.157983],[63628.0,0.314326],[63624.0,0.000828],[63617.0,0.00314349],[63616.0,0.20091]],[[63632.0,0.09304099],[63638.0,0.408678],[63640.0,0.16328016],[63643.0,0.0803],[63646.0,0.04698293]]]
["bitfinex","BTCUSD",1726772806477,[[63609.0,0.000827],[63608.0,0.001654],[63605.0,0.00259],[63604.0,0.0053852],[63602.0,0.471675]],[[63610.0,0.37721386],[63611.0,0.02442219],[63613.0,0.314404],[63614.0,0.3144],[63624.0,0.09363896]]]
["bitfinex","BTCUSD",1726772856036,[[63615.0,1.68663967],[63612.0,0.000827],[63611.0,0.0948],[63610.0,0.04713018],[63609.0,0.00494439]],[[63616.0,0.02972436],[63621.0,0.0098367],[63622.0,0.23577677],[63625.0,0.001654],[63626.0,0.02445281]]]
["bitfinex","BTCUSD",1726772903739,[[63567.0,0.003317],[63560.0,0.157331],[63556.0,0.314682],[63554.0,0.31469],[63553.0,0.4759663]],[[63571.0,1.04506531],[63580.0,0.002],[63581.0,0.31861537],[63585.0,0.39896987],[63586.0,0.412634]]]
["bitfinex","BTCUSD",1726772953705,[[63568.0,0.000827],[63567.0,0.000827],[63566.0,0.0037312],[63553.0,0.0031663],[63552.0,0.314699]],[[63569.0,1.53531715],[63571.0,0.4897141],[63572.0,0.28034528],[63575.0,0.00597758],[63576.0,0.001654]]]
["bitfinex","BTCUSD",1726772962687,[[63544.0,0.414737],[63543.0,0.1698747],[63474.0,2.3532],[63473.0,0.15912891],[63453.0,0.25251167]],[[63550.0,0.01825333],[63551.0,0.023],[63553.0,0.32462916],[63556.0,0.314685],[63557.0,0.314679]]]
["bitfinex","BTCUSD",1726773010413,[[63556.0,1.55104367],[63554.0,0.16328016],[63552.0,0.04711506],[63550.0,0.07473984],[63548.0,0.09623012]],[[63557.0,0.003654],[63568.0,0.23768676],[63571.0,0.001654],[63577.0,0.001654],[63578.0,0.23603276]]]
["bitfinex","BTCUSD",1726773063918,[[63591.0,1.93701786],[63590.0,0.0975],[63588.0,0.30408057],[63587.0,0.06706744],[63581.0,0.25289339]],[[63592.0,0.002312],[63594.0,0.0037312],[63612.0,0.0999],[63613.0,0.0037312],[63617.0,0.157191]]]
["bitfinex","BTCUSD",1726773109883,[[63596.0,0.001827],[63592.0,0.00409686],[63591.0,0.00397145],[63590.0,0.1],[63589.0,0.04904014]],[[63600.0,0.01874111],[63601.0,0.0074695],[63606.0,0.0184],[63607.0,0.157216],[63609.0,1.04006656]]]
["bitfinex","BTCUSD",1726773139340,[[63560.0,0.002],[63559.0,0.004],[63550.0,0.00397045],[63548.0,0.1],[63547.0,0.26235367]],[[63561.0,0.02056571],[63565.0,0.314641],[63566.0,0.00393303],[63567.0,1.25838336],[63568.0,0.16328016]]]
["bitfinex","BTCUSD",1726773165160,[[63535.0,0.157392],[63534.0,0.322792],[63533.0,0.16305367],[63532.0,0.315625],[63529.0,0.0941882]],[[63536.0,0.001],[63539.0,0.0186624],[63540.0,0.002],[63541.0,0.157379],[63543.0,0.94432422]]]
["bitfinex","BTCUSD",1726773211433,[[63545.0,0.0031845],[63543.0,0.157373],[63542.0,0.31475],[63540.0,0.314758],[63538.0,0.31477]],[[63546.0,0.0505701],[63547.0,0.157364],[63550.0,0.314714],[63551.0,0.31246991],[63555.0,0.414091]]]
["bitfinex","BTCUSD",1726773263646,[[63521.0,0.00633837],[63514.0,0.23371632],[63512.0,0.26088271],[63505.0,0.00273106],[63494.0,0.22824356]],[[63532.0,0.157402],[63533.0,1.26103948],[63534.0,0.0954],[63535.0,0.314791],[63604.0,0.07895054]]]
["bitfinex","BTCUSD",1726773269998,[[63512.0,0.0031678],[63510.0,0.314906],[63509.0,0.0037312],[63506.0,0.31493],[63505.0,0.063074]],[[63523.0,0.0949],[63525.0,0.16351448],[63527.0,0.392728],[63530.0,0.94462156],[63536.0,0.314784]]]
["bitfinex","BTCUSD",1726773313174,[[63511.0,0.47236],[63501.0,0.00795403],[63490.0,0.84328329]],[[63513.0,0.157449],[63515.0,0.314888],[63517.0,0.31488],[63521.0,0.65307815],[63524.0,0.0763]]]
["bitfinex","BTCUSD",1726773367967,[[63545.0,6.44673115],[63539.0,0.14145318],[63536.0,0.41373411],[63533.0,0.2088209],[63528.0,0.354]],[[63546.0,0.0095772],[63556.0,0.0037312],[63566.0,1.02931004]]]
["bitfinex","BTCUSD",1726773420872,[[63584.0,2.19139772],[63581.0,0.04691235],[63579.0,0.07036853]],[[63585.0,0.001654],[63586.0,0.001654],[63596.0,0.0976],[63597.0,0.23590655],[63600.0,0.001656]]]
["bitfinex","BTCUSD",1726773430713,[[63585.0,2.27714407],[63584.0,0.07670501],[63582.0,0.09387468],[63581.0,0.12713662],[63577.0,0.16351448]],[[63586.0,0.001654],[63589.0,0.0985],[63594.0,0.23963775],[63600.0,0.001656],[63603.0,0.157227]]]
["bitfinex","BTCUSD",1726773478374,[[63556.0,0.791707],[63551.0,0.314704],[63549.0,0.003376],[63545.0,0.0972],[63544.0,0.314737]],[[63557.0,0.04818816],[63560.0,0.00984577],[63562.0,0.157327],[63563.0,0.23601048],[63565.0,0.33895616]]]
["bitfinex","BTCUSD",1726773535526,[[63517.0,0.002827],[63514.0,0.000826],[63511.0,0.003326],[63509.0,0.1611882],[63507.0,0.314924]],[[63518.0,1.0489392],[63519.0,0.52097471],[63526.0,0.55086848],[63528.0,0.00978415],[63532.0,0.482602]]]
["bitfinex","BTCUSD",1726773572287,[[63525.0,0.47426],[63523.0,0.157422],[63521.0,0.314854],[63518.0,0.410571],[63517.0,0.314875]],[[63526.0,0.01808246],[63527.0,0.157414],[63530.0,0.314813],[63533.0,0.55083748],[63535.0,0.314789]]]
["bitfinex","BTCUSD",1726773619047,[[63512.0,0.095327],[63510.0,0.002],[63509.0,0.157457],[63507.0,0.314923],[63501.0,0.406351]],[[63513.0,0.20502281],[63514.0,0.314891],[63520.0,0.49684461],[63522.0,0.0243352],[63524.0,0.23608477]]]
["bitfinex","BTCUSD",1726773627109,[[63471.0,0.003536],[63461.0,0.0002],[63455.0,0.247589],[63451.0,0.315203]],[[63472.0,1.4361794],[63474.0,0.2873166],[63476.0,0.00984778],[63479.0,0.33927155],[63482.0,0.014]]]
["bitfinex","BTCUSD",1726773666822,[[63417.0,0.002],[63414.0,0.158521],[63412.0,0.315393],[63410.0,0.315405],[63409.0,0.000827]],[[63418.0,0.2286047],[63420.0,0.315362],[63422.0,0.315349],[63425.0,0.315334],[63429.0,0.94612601]]]
["bitfinex","BTCUSD",1726773712065,[[63414.0,0.000828],[63409.0,0.000827],[63407.0,0.000827],[63401.0,0.0022],[63400.0,0.0001437]],[[63415.0,1.96917782],[63416.0,0.27395877],[63417.0,0.10300403],[63418.0,0.315371],[63419.0,0.11673163]]]
["bitfinex","BTCUSD",1726773754033,[[63354.0,0.64758267],[63352.0,0.27430023],[63350.0,1.35659997],[63344.0,0.097],[63343.0,1.26263197]],[[63355.0,0.002],[63369.0,0.157806],[63372.0,0.315598],[63375.0,0.315582],[63406.0,0.54859232]]]
["bitfinex","BTCUSD",1726773761421,[[63376.0,0.315574],[63374.0,0.16305367],[63372.0,0.315594],[63371.0,0.94676797],[63368.0,0.27430023]],[[63383.0,0.017276],[63386.0,0.315528],[63388.0,0.0034064],[63389.0,0.315513],[63392.0,0.315498]]]
["bitfinex","BTCUSD",1726773806947,[[63441.0,1.96623586],[63435.0,0.002],[63431.0,0.8979],[63429.0,0.75586946],[63428.0,0.0703042]],[[63445.0,0.001656],[63454.0,0.0031678],[63458.0,0.157584],[63460.0,0.316816],[63462.0,0.02430528]]]
["bitfinex","BTCUSD",1726773851322,[[63433.0,0.47293],[63431.0,0.1003],[63429.0,0.23646811],[63428.0,0.16305367],[63420.0,0.36247194]],[[63434.0,0.17727431],[63436.0,0.001652],[63437.0,0.315274],[63450.0,0.02798788],[63451.0,0.23646811]]]
["bitfinex","BTCUSD",1726773900668,[[63433.0,0.471986],[63425.0,0.04724709],[63423.0,0.22854164],[63422.0,0.4478883],[63421.0,0.315351]],[[63434.0,1.19714593],[63436.0,0.001652],[63440.0,0.315262],[63441.0,0.1824751],[63442.0,0.001656]]]
["bitfinex","BTCUSD",1726773946648,[[63422.0,1.51914167],[63421.0,0.1824751],[63419.0,0.04718985],[63418.0,0.1159],[63417.0,0.07078478]],[[63423.0,0.003652],[63433.0,0.157646],[63434.0,0.001652],[63436.0,0.316934],[63438.0,0.55174011]]]
["bitfinex","BTCUSD",1726773966802,[[63476.0,1.202776],[63475.0,0.91815877],[63474.0,0.002],[63466.0,0.422529],[63462.0,0.04705394]],[[63477.0,0.001656],[63483.0,0.23634516],[63490.0,0.23634516],[63493.0,0.0031678],[63499.0,0.0002]]]
["bitfinex","BTCUSD",1726774017178,[[63460.0,0.000826],[63451.0,0.1368],[63448.0,0.1047],[63440.0,0.157628],[63439.0,0.04700186]],[[63461.0,1.17167623],[63462.0,0.18222924],[63463.0,0.02430477],[63466.0,0.315134],[63470.0,0.1297]]]
["bitfinex","BTCUSD",1726774067481,[[63422.0,0.0037054],[63406.0,0.23640476],[63397.0,0.34830476],[63387.0,0.000826],[63385.0,0.0037044]],[[63423.0,1.544043],[63425.0,0.53991418],[63426.0,0.04649556],[63427.0,0.11],[63428.0,0.06974334]]]
["bitfinex","BTCUSD",1726774074613,[[63407.0,0.473133],[63406.0,0.16305367],[63404.0,0.315435],[63403.0,0.1149044],[63399.0,0.31546]],[[63408.0,0.006],[63412.0,0.1577],[63413.0,0.94629015],[63414.0,0.315388],[63417.0,0.315372]]]
["bitfinex","BTCUSD",1726774127363,[[63421.0,0.47303],[63414.0,0.000827],[63410.0,0.000827],[63407.0,0.000827],[63403.0,0.0037044]],[[63422.0,1.63787472],[63425.0,0.1294],[63426.0,0.18253659],[63429.0,0.00775166],[63432.0,0.28308241]]]
["bitfinex","BTCUSD",1726774182821,[[63440.0,0.002],[63438.0,0.157633],[63437.0,0.63596367],[63434.0,0.315288],[63432.0,0.315295]],[[63441.0,0.17541434],[63442.0,0.001654],[63443.0,0.315245],[63446.0,0.315229],[63450.0,0.315213]]]
["bitfinex","BTCUSD",1726774227253,[[63440.0,1.92187326],[63436.0,0.1145],[63431.0,0.317302],[63429.0,0.23644202],[63376.0,0.0919]],[[63441.0,0.001654],[63442.0,0.001654],[63448.0,0.23644202],[63451.0,0.157603],[63454.0,0.315191]]]
["bitfinex","BTCUSD",1726774239126,[[63440.0,0.48888],[63437.0,0.157636],[63434.0,0.421287],[63432.0,0.23644202],[63431.0,0.315298]],[[63441.0,0.15928],[63442.0,0.001654],[63443.0,0.315244],[63448.0,0.55166202],[63452.0,0.1294]]]
["bitfinex","BTCUSD",1726774283476,[[63408.0,0.112],[63407.0,0.1399],[63402.0,0.157722],[63399.0,0.31546],[63396.0,0.415474]],[[63409.0,0.473118],[63413.0,0.01758141],[63417.0,0.315376],[63419.0,0.00350134],[63422.0,0.23660239]]]
["bitfinex","BTCUSD",1726774311706,[[63396.0,0.000827],[63392.0,0.1134],[63390.0,0.315503],[63389.0,0.315508],[63387.0,0.000826]],[[63397.0,0.23133033],[63400.0,0.315461],[63401.0,0.315452],[63404.0,0.317096],[63405.0,0.02428635]]]
["bitfinex","BTCUSD",1726774379971,[[63347.0,0.0057044],[63341.0,0.0002],[63338.0,0.000827],[63336.0,0.23677045],[63332.0,0.158724]],[[63348.0,1.19152906],[63354.0,0.18273963],[63357.0,0.00764546],[63358.0,0.315666],[63471.0,1.16369779]]]
["bitfinex","BTCUSD",1726774426951,[[63431.0,0.47295],[63421.0,0.23649421],[63413.0,0.01633143],[63412.0,0.58897623],[63313.0,0.73306358]],[[63432.0,1.17962049],[63434.0,0.02594223],[63435.0,0.001656],[63439.0,0.315266],[63440.0,0.001652]]]
["bitfinex","BTCUSD",1726774436540,[[63409.0,0.004],[63396.0,0.1964149],[63393.0,0.07022236],[63390.0,0.25138181],[63388.0,0.11703726]],[[63410.0,1.14444283],[63415.0,0.27358023],[63421.0,0.1],[63426.0,0.71569421],[63428.0,0.317321]]]
["bitfinex","BTCUSD",1726774484073,[[63392.0,0.157747],[63391.0,0.24461359],[63390.0,0.48655667],[63389.0,0.154826],[63388.0,0.315516]],[[63395.0,0.157741],[63398.0,0.31547],[63399.0,0.023],[63404.0,0.315438]]]
["bitfinex","BTCUSD",1726774533148,[[63398.0,0.000826],[63397.0,0.18263789],[63385.0,0.11693921]],[[63399.0,0.02239521],[63406.0,0.315432]]]
["bitfinex","BTCUSD",1726774579503,[[63420.0,0.39417121],[63419.0,0.16305367],[63417.0,0.18263789],[63416.0,0.415374],[63414.0,0.2744]],[[63424.0,0.157669],[63427.0,0.31882434],[63430.0,0.315312],[63431.0,0.001652],[63432.0,0.0053584]]]
["bitfinex","BTCUSD",1726774588570,[[63430.0,1.22802367],[63427.0,0.18263789],[63426.0,0.000826],[63425.0,0.315329],[63424.0,0.0079109]],[[63431.0,0.001652],[63434.0,0.001656],[63435.0,0.001656],[63440.0,0.159281],[63461.0,0.06043985]]]
["bitfinex","BTCUSD",1726774642370,[[63439.0,0.006],[63437.0,0.157635],[63435.0,0.18263789],[63433.0,0.2364793],[63430.0,0.000826]],[[63440.0,0.01012562],[63441.0,0.159281],[63442.0,0.316907],[63446.0,0.315232],[63449.0,0.315218]]]
["bitfinex","BTCUSD",1726774692493,[[63485.0,0.47205],[63479.0,0.000826],[63478.0,0.2364793],[63471.0,0.2364793],[63468.0,0.428959]],[[63486.0,1.35438428],[63487.0,0.315027],[63488.0,0.0053564],[63491.0,0.18429189],[63492.0,0.01958454]]]
["bitfinex","BTCUSD",1726774711091,[[63450.0,0.002826],[63444.0,0.1201],[63441.0,0.23640476],[63440.0,0.1481],[63435.0,0.000826]],[[63451.0,1.20350666],[63452.0,0.00763694],[63454.0,0.02439082],[63457.0,0.18463789],[63458.0,0.315172]]]
["bitfinex","BTCUSD",1726774756314,[[63497.0,1.82190356],[63492.0,0.315],[63491.0,0.002],[63488.0,0.04843372],[63487.0,0.02673247]],[[63498.0,0.001652],[63499.0,0.0002],[63504.0,0.001652],[63507.0,0.0037044],[63511.0,0.157453]]]
["bitfinex","BTCUSD",1726774808878,[[63517.0,2.91237336],[63515.0,0.07060821],[63514.0,0.09579489],[63513.0,0.462092],[63512.0,0.11960967]],[[63518.0,0.001652],[63526.0,0.0037044],[63531.0,0.0031678],[63532.0,0.157401],[63535.0,0.33932371]]]
["bitfinex","BTCUSD",1726774856749,[[63548.0,2.53337656],[63544.0,0.32259545],[63543.0,0.04701031],[63542.0,0.07053431],[63540.0,0.09404575]],[[63549.0,0.001654],[63559.0,0.0002],[63561.0,0.314661],[63563.0,0.0037044],[63564.0,0.314644]]]
["bitfinex","BTCUSD",1726774907131,[[63594.0,0.479392],[63590.0,0.157255],[63589.0,0.18263789],[63588.0,0.42182],[63586.0,0.55083048]],[[63595.0,0.20550657],[63597.0,0.314481],[63599.0,0.314673],[63601.0,0.02818335],[63602.0,0.314458]]]
["bitfinex","BTCUSD",1726774914834,[[63594.0,1.85047767],[63593.0,0.18263789],[63590.0,0.04701227],[63588.0,0.07051841],[63587.0,0.09402455]],[[63595.0,0.01909412],[63599.0,0.0002],[63601.0,0.0037044],[63608.0,0.18487011],[63610.0,0.314418]]]
["bitfinex","BTCUSD",1726774966680,[[63551.0,0.1351],[63547.0,0.0986],[63544.0,0.001654],[63542.0,0.157374],[63539.0,0.001652]],[[63552.0,0.83831244],[63556.0,0.317686],[63559.0,0.02441873],[63561.0,0.50693759],[63562.0,0.01]]]
["bitfinex","BTCUSD",1726775019002,[[63523.0,0.261223],[63522.0,0.1211],[63521.0,0.314855],[63518.0,0.314867],[63517.0,0.42042497]],[[63524.0,0.01776908],[63526.0,0.157417],[63528.0,0.314823],[63531.0,0.314809],[63534.0,0.315619]]]
["bitfinex","BTCUSD",1726775071391,[[63550.0,0.1119],[63549.0,0.43819589],[63545.0,0.23615539],[63533.0,0.72300406],[63530.0,0.002]],[[63552.0,0.000827],[63562.0,0.314655],[63566.0,0.23615539],[63568.0,0.02429261],[63573.0,1.02995639]]]
["bitfinex","BTCUSD",1726775084269,[[63551.0,1.36452767],[63550.0,0.29453789],[63545.0,0.00791747],[63540.0,0.23615539],[63538.0,0.002]],[[63552.0,0.000827],[63556.0,0.000827],[63562.0,0.157327],[63565.0,0.314642],[63566.0,0.23615539]]]
["bitfinex","BTCUSD",1726775135388,[[63593.0,0.014],[63587.0,0.157262],[63584.0,0.314543],[63583.0,0.18263789],[63582.0,0.23591768]],[[63594.0,0.53307798],[63595.0,0.000826],[63596.0,0.000827],[63598.0,0.315305],[63599.0,0.02456979]]]
["bitfinex","BTCUSD",1726775173509,[[63593.0,0.97888789],[63591.0,0.314506],[63590.0,0.1884],[63585.0,0.04704548],[63584.0,0.33753829]],[[63594.0,0.02034767],[63595.0,0.000826],[63596.0,0.000827],[63599.0,0.0002],[63601.0,0.01354347]]]
["bitfinex","BTCUSD",1726775237956,[[63627.0,0.314331],[63626.0,0.0883],[63624.0,0.54399482],[63622.0,0.0705209],[63620.0,0.45223798]],[[63633.0,0.157151],[63634.0,0.05139675],[63635.0,0.314294],[63638.0,0.314281],[63639.0,0.0039044]]]
["bitfinex","BTCUSD",1726775285372,[[63629.0,1.114127],[63626.0,0.18263789],[63624.0,0.0995],[63621.0,0.00779588],[63619.0,0.28270803]],[[63630.0,0.02096088],[63632.0,0.000827],[63636.0,0.000827],[63639.0,0.0039044],[63640.0,0.000827]]]
["bitfinex","BTCUSD",1726775297660,[[63630.0,0.157157],[63629.0,0.408322],[63626.0,0.49862489],[63624.0,0.0995],[63623.0,0.314347]],[[63632.0,0.000827],[63634.0,0.15715],[63636.0,0.315118],[63690.0,0.5],[63713.0,0.65021864]]]
["bitfinex","BTCUSD",1726775348455,[[63626.0,0.001652],[63617.0,0.23573971],[63604.0,0.0953],[63601.0,0.001654],[63595.0,0.157244]],[[63627.0,2.46146373],[63628.0,0.04685841],[63629.0,0.07028762],[63630.0,0.18263789],[63631.0,0.09371683]]]
["bitfinex","BTCUSD",1726775402659,[[63562.0,0.077354],[63561.0,0.093],[63558.0,0.18263789],[63556.0,0.15734],[63551.0,0.314706]],[[63574.0,1.03490632],[63576.0,0.02442133],[63581.0,0.314561],[63584.0,0.99042825],[63585.0,0.25299661]]]
["bitfinex","BTCUSD",1726775445653,[[63490.0,0.000827],[63485.0,0.0769],[63481.0,0.0002],[63479.0,0.23617398],[63475.0,0.0041538]],[[63491.0,1.72553357],[63494.0,0.002],[63497.0,0.2816298],[63499.0,0.0076844],[63505.0,0.31494]]]
["bitfinex","BTCUSD",1726775454587,[[63459.0,0.0601711],[63454.0,0.0953538],[63448.0,0.000827],[63439.0,0.157629],[63407.0,0.07007294]],[[63460.0,1.103056],[63464.0,0.315144],[63471.0,0.315105],[63472.0,0.002],[63473.0,0.023]]]
["bitfinex","BTCUSD",1726775499814,[[63458.0,0.176723],[63455.0,0.000827],[63452.0,0.157599],[63451.0,0.415203],[63443.0,0.2730669]],[[63459.0,0.52328373],[63460.0,0.316163],[63464.0,0.315142],[63467.0,0.94538808],[63469.0,0.02446427]]]
["bitfinex","BTCUSD",1726775546004,[[63441.0,0.0002],[63426.0,0.23720195],[63425.0,0.0921],[63422.0,0.0815],[63410.0,0.315405]],[[63442.0,2.26309517],[63443.0,0.04677909],[63444.0,0.07016864],[63446.0,0.09355818],[63448.0,0.11701793]]]
["bitfinex","BTCUSD",1726775569450,[[63420.0,5e-07],[63417.0,0.000827],[63401.0,0.0002],[63399.0,0.23637495],[63397.0,0.0829]],[[63421.0,2.40029228],[63422.0,0.58917966],[63423.0,0.07008279],[63424.0,0.09344372],[63426.0,0.11680465]]]
["bitfinex","BTCUSD",1726775598933,[[63320.0,0.27467666],[63313.0,0.16305367],[63311.0,0.315896]],[[63326.0,0.94770261],[63355.0,0.317686],[63385.0,0.32083745]]]
["bitfinex","BTCUSD",1726775641929,[[63348.0,0.91130433],[63345.0,0.315727],[63342.0,0.0765],[63341.0,0.317748],[63334.0,0.00247]],[[63349.0,0.0438],[63355.0,0.157841],[63357.0,0.94737341],[63358.0,0.315668],[63361.0,0.315653]]]
["bitfinex","BTCUSD",1726775686137,[[63385.0,1.54167684],[63380.0,0.002],[63379.0,0.31556],[63373.0,0.1],[63366.0,0.23666585]],[[63386.0,0.001654],[63396.0,0.23666585],[63399.0,0.157732],[63402.0,0.31545],[63405.0,0.315435]]]
["bitfinex","BTCUSD",1726775729759,[[63331.0,0.0023541],[63323.0,0.00237],[63321.0,0.000826],[63320.0,0.23680783],[63317.0,0.000826]],[[63332.0,1.93943035],[63342.0,0.5903944],[63344.0,0.002],[63348.0,0.315717],[63359.0,0.04652236]]]
["bitfinex","BTCUSD",1726775737316,[[63313.0,0.2806444],[63307.0,0.0759],[63301.0,0.0002],[63298.0,0.100826],[63295.0,0.04205103]],[[63315.0,0.01881836],[63325.0,0.317835],[63327.0,1.26330761],[63332.0,0.026652],[63342.0,0.02429147]]]
["bitfinex","BTCUSD",1726775781701,[[63324.0,0.000826],[63319.0,0.18299884],[63312.0,0.0037035],[63310.0,0.00315826],[63305.0,0.1]],[[63325.0,0.475746],[63326.0,0.315826],[63330.0,0.315807],[63334.0,0.25485083],[63338.0,0.315769]]]
["bitfinex","BTCUSD",1726775836077,[[63354.0,0.18299884],[63348.0,0.0031568],[63344.0,0.16305367],[63333.0,0.1965],[63325.0,0.04710371]],[[63355.0,0.15784],[63356.0,0.319335],[63361.0,0.315652],[63363.0,0.315644],[63378.0,0.18670234]]]
["bitfinex","BTCUSD",1726775882877,[[63395.0,0.65527367],[63394.0,0.18299884],[63383.0,0.063186],[63382.0,0.100826],[63380.0,0.0919]],[[63396.0,0.0231549],[63397.0,0.0037035],[63398.0,0.157734],[63401.0,0.630905],[63407.0,0.0244722]]]
["bitfinex","BTCUSD",1726775939079,[[63348.0,0.35911046],[63347.0,0.18299884],[63346.0,0.0821],[63336.0,0.164],[63335.0,0.4032854]],[[63349.0,0.009],[63362.0,0.3946094],[63365.0,0.02444021],[63366.0,0.315629],[63369.0,0.5543994]]]
["bitfinex","BTCUSD",1726775945924,[[63348.0,0.17868067],[63327.0,0.4152854],[63326.0,0.167327]],[[63349.0,0.03144533],[63355.0,0.02644328]]]
["bitfinex","BTCUSD",1726775987794,[[63356.0,0.004327],[63354.0,0.000827],[63350.0,0.0037035],[63348.0,0.000827],[63347.0,0.2367555]],[[63357.0,1.75581041],[63360.0,0.0243168],[63362.0,0.42267606],[63367.0,0.315623],[63368.0,0.002]]]
["bitfinex","BTCUSD",1726776041498,[[63334.0,0.000826],[63331.0,0.0045295],[63309.0,0.2367555],[63296.0,0.04804903],[63295.0,0.07083305]],[[63335.0,1.83642557],[63336.0,0.11723496],[63337.0,0.27432162],[63339.0,0.002],[63341.0,0.37909145]]]
["bitfinex","BTCUSD",1726776098466,[[63286.0,9.3e-07],[63264.0,0.0802],[63261.0,0.0002],[63256.0,0.18666002],[63250.0,0.063322]],[[63287.0,2.57171846],[63291.0,0.002],[63293.0,0.81416095],[63294.0,0.028],[63301.0,0.06305737]]]
["bitfinex","BTCUSD",1726776113811,[[63271.0,0.16305367],[63270.0,0.0984],[63269.0,0.1],[63268.0,0.0798],[63267.0,0.16763157]],[[63273.0,0.158046],[63275.0,0.316085],[63278.0,0.31607],[63279.0,0.002],[63292.0,0.02420481]]]
["bitfinex","BTCUSD",1726776168447,[[63302.0,0.000827],[63299.0,0.000827],[63288.0,0.41995704],[63287.0,0.158009],[63283.0,0.730879]],[[63303.0,1.15540984],[63307.0,0.0007653],[63308.0,0.31592],[63311.0,0.02439503],[63312.0,0.04686513]]]
["bitfinex","BTCUSD",1726776216585,[[63291.0,0.18005367],[63283.0,0.316036],[63282.0,0.41995517],[63280.0,0.379341],[63275.0,0.573426]],[[63292.0,0.473992],[63293.0,0.002],[63296.0,0.31598],[63299.0,0.23699865],[63300.0,0.315999]]]
["bitfinex","BTCUSD",1726776266633,[[63276.0,0.16305367],[63275.0,0.158038],[63273.0,0.59111663],[63270.0,0.410701],[63266.0,0.006]],[[63278.0,0.0176161],[63279.0,0.15803],[63281.0,0.95033173],[63282.0,0.31605],[63284.0,0.316038]]]
["bitfinex","BTCUSD",1726776274225,[[63276.0,0.35895367],[63274.0,0.158042],[63272.0,0.27502663],[63271.0,0.632197],[63266.0,0.316125]],[[63277.0,0.04940231],[63278.0,0.158033],[63280.0,0.316055],[63282.0,0.23905483],[63283.0,0.316045]]]
["bitfinex","BTCUSD",1726776324864,[[63257.0,0.17305367],[63255.0,0.0974],[63254.0,0.158092],[63250.0,0.396001],[63245.0,0.32385965]],[[63258.0,0.158082],[63259.0,0.003654],[63260.0,0.316156],[63262.0,0.00232871],[63263.0,0.316143]]]
["bitfinex","BTCUSD",1726776386643,[[63294.0,0.47398],[63282.0,0.0915],[63281.0,0.0831],[63278.0,0.158032],[63277.0,0.796493]],[[63295.0,1.48469009],[63297.0,0.11766694],[63300.0,0.001692],[63301.0,0.4993835],[63307.0,0.0057813]]]
["bitfinex","BTCUSD",1726776429813,[[63277.0,0.001826],[63276.0,0.000827],[63267.0,0.09],[63266.0,0.0771],[63258.0,0.23698742]],[[63278.0,2.08251094],[63279.0,0.316065],[63280.0,0.14116072],[63281.0,0.002],[63284.0,0.06426956]]]
["bitfinex","BTCUSD",1726776454296,[[63293.0,0.25515367],[63292.0,0.001],[63291.0,0.157999],[63290.0,0.316004],[63287.0,0.4994465]],[[63294.0,0.01214859],[63295.0,0.159644],[63298.0,0.315968],[63300.0,0.001692],[63317.0,0.04712329]]]
["bitfinex","BTCUSD",1726776518949,[[63300.0,0.63698367],[63299.0,0.157979],[63296.0,0.315971],[63295.0,0.315978],[63294.0,0.1834305]],[[63301.0,0.02791385],[63303.0,0.2398607],[63304.0,0.15797],[63305.0,0.315935],[63309.0,0.315914]]]
["bitfinex","BTCUSD",1726776582622,[[63300.0,0.465582],[63289.0,0.3343949],[63288.0,0.00132005],[63284.0,0.5605],[63280.0,0.2369949]],[[63301.0,1.80916582],[63302.0,0.18690475],[63303.0,0.001654],[63305.0,0.14124109],[63307.0,0.0037813]]]
["bitfinex","BTCUSD",1726776648998,[[63287.0,0.001826],[63281.0,0.2369949],[63274.0,0.2369949],[63263.0,0.0798],[63262.0,0.0914]],[[63288.0,2.49559325],[63289.0,0.002],[63290.0,0.0899],[63293.0,0.14083236],[63294.0,0.315986]]]
["bitfinex","BTCUSD",1726776714476,[[63262.0,0.74679067],[63260.0,0.0769],[63258.0,0.17465809],[63257.0,0.316166],[63255.0,0.379498]],[[63263.0,0.03266434],[63265.0,0.158066],[63267.0,0.3173318],[63269.0,0.316112],[63275.0,0.04704386]]]
["bitfinex","BTCUSD",1726776726530,[[63262.0,0.74579267],[63260.0,0.0769],[63258.0,0.158082],[63253.0,0.43654211],[63250.0,0.36441852]],[[63263.0,0.19193365],[63265.0,0.316134],[63267.0,0.31612],[63268.0,0.23710729],[63270.0,0.001654]]]
["bitfinex","BTCUSD",1726776800456,[[63262.0,0.477037],[63256.0,0.0918],[63255.0,0.000827],[63253.0,0.0793],[63252.0,0.23710729]],[[63263.0,1.82580624],[63264.0,0.43649311],[63268.0,0.15927754],[63269.0,0.00770635],[63274.0,0.50951955]]]
["bitfinex","BTCUSD",1726776853662,[[63299.0,0.76569367],[63298.0,0.006328],[63293.0,0.31599],[63290.0,0.317654],[63286.0,0.316022]],[[63300.0,0.50267284],[63301.0,0.0020378],[63302.0,0.001654],[63303.0,0.317599],[63305.0,0.094]]]
["bitfinex","BTCUSD",1726776922265,[[63299.0,7.78285367],[63298.0,0.18321662],[63297.0,0.00764819],[63293.0,0.23701737],[63291.0,0.316]],[[63300.0,0.01959836],[63301.0,0.000826],[63302.0,0.001654],[63303.0,0.001654],[63307.0,0.0037813]]]
["bitfinex","BTCUSD",1726776948041,[[63299.0,4.64396887],[63298.0,0.18321662],[63297.0,0.00764819],[63293.0,0.23701737],[63288.0,0.164]],[[63300.0,0.003652],[63301.0,0.000826],[63302.0,0.001654],[63303.0,0.001654],[63307.0,0.0037813]]]
["bitfinex","BTCUSD",1726777029668,[[63321.0,0.54548],[63315.0,0.001652],[63310.0,0.27802691],[63308.0,0.55292937],[63302.0,0.315944]],[[63322.0,1.01415635],[63323.0,0.317495],[63324.0,0.001654],[63325.0,0.0782],[63326.0,0.06684283]]]
["bitfinex","BTCUSD",1726777080935,[[63306.0,0.052671],[63296.0,0.0975],[63295.0,0.0751],[63294.0,0.23694249],[63290.0,0.001652]],[[63307.0,2.1428434],[63309.0,0.14163943],[63310.0,0.00794734],[63312.0,0.05182185],[63313.0,0.315895]]]
["bitfinex","BTCUSD",1726777135866,[[63306.0,0.249412],[63300.0,0.157977],[63299.0,0.23692004],[63298.0,0.315961],[63294.0,0.315983]],[[63307.0,0.52001693],[63309.0,0.315911],[63315.0,0.18398532],[63321.0,0.04706799],[63322.0,0.319999]]]
["bitfinex","BTCUSD",1726777149336,[[63306.0,0.41246567],[63305.0,0.157965],[63303.0,0.315939],[63300.0,0.55287204],[63297.0,0.315969]],[[63307.0,0.04687599],[63309.0,0.157956],[63312.0,0.3159],[63314.0,0.315886],[63317.0,0.315875]]]
["bitfinex","BTCUSD",1726777227802,[[63290.0,0.080612],[63281.0,0.23692004],[63278.0,0.0917],[63277.0,0.158035],[63275.0,0.316076]],[[63291.0,1.17958298],[63296.0,0.18329795],[63298.0,0.04708648],[63300.0,0.1791022],[63301.0,0.07062972]]]
["bitfinex","BTCUSD",1726777290080,[[63274.0,0.4218605],[63269.0,0.158055],[63268.0,0.316114],[63265.0,0.316127],[63264.0,0.42021745]],[[63275.0,0.55034222],[63276.0,0.316079],[63281.0,0.01574256],[63282.0,0.31605],[63283.0,0.04709664]]]
["bitfinex","BTCUSD",1726777351195,[[63289.0,0.55300083],[63281.0,0.001652],[63279.0,0.23692004],[63278.0,0.095],[63276.0,0.158037]],[[63290.0,1.20226511],[63291.0,0.000826],[63292.0,0.18322244],[63293.0,0.315993],[63294.0,0.01573402]]]
["bitfinex","BTCUSD",1726777359941,[[63289.0,1.9241895],[63287.0,0.18401064],[63284.0,0.0754],[63282.0,0.0077594],[63279.0,0.23692004]],[[63290.0,0.002826],[63291.0,0.000826],[63301.0,0.0012118],[63302.0,0.23692004],[63303.0,0.157971]]]
["bitfinex","BTCUSD",1726777428643,[[63289.0,4.0368185],[63286.0,0.19103984],[63283.0,0.316038],[63282.0,0.04726852],[63281.0,0.0024402]],[[63290.0,0.000826],[63291.0,0.000826],[63298.0,0.0012118],[63304.0,0.39488904],[63306.0,0.316756]]]
["bitfinex","BTCUSD",1726777502553,[[63289.0,0.65641367],[63287.0,0.12018942],[63284.0,0.158017],[63283.0,0.04740075],[63281.0,0.38879793]],[[63290.0,0.50136436],[63291.0,0.000826],[63292.0,0.315997],[63294.0,0.0946],[63296.0,0.315978]]]
["bitfinex","BTCUSD",1726777569456,[[63302.0,1.25142009],[63301.0,0.315946],[63298.0,0.0912],[63296.0,0.04738764],[63221.0,0.60458633]],[[63303.0,0.01854341],[63307.0,0.158786],[63309.0,0.315914],[63311.0,0.315904],[63316.0,0.0983]]]
["bitfinex","BTCUSD",1726777585870,[[63321.0,1.99236309],[63319.0,0.315857],[63315.0,0.002],[63314.0,0.490882],[63311.0,0.00764487]],[[63322.0,0.004152],[63323.0,0.001654],[63324.0,0.001654],[63326.0,0.0037813],[63341.0,0.55263937]]]
["bitfinex","BTCUSD",1726777666505,[[63321.0,1.662429],[63319.0,0.0786],[63316.0,0.317527],[63315.0,0.04739925],[63313.0,0.10908688]],[[63322.0,0.06577985],[63323.0,0.001654],[63324.0,0.001654],[63326.0,0.01168677],[63327.0,0.157911]]]
["bitfinex","BTCUSD",1726777744895,[[63316.0,0.168192],[63304.0,0.23690507],[63303.0,0.001652],[63301.0,0.0792],[63291.0,0.3570134]],[[63317.0,2.90554262],[63321.0,0.47522099],[63322.0,0.0118875],[63323.0,0.168054],[63326.0,0.0037813]]]
["bitfinex","BTCUSD",1726777810703,[[63316.0,0.168192],[63314.0,0.0825],[63306.0,0.12010833],[63304.0,0.23690507],[63303.0,0.001652]],[[63317.0,1.25480745],[63318.0,0.07040452],[63320.0,0.0938727],[63321.0,0.316678],[63322.0,0.12149288]]]
["bitfinex","BTCUSD",1726777885040,[[63317.0,0.003212],[63316.0,0.001652],[63304.0,0.23690507],[63303.0,0.001652],[63299.0,0.09]],[[63318.0,2.44189249],[63321.0,0.321676],[63322.0,0.15253883],[63323.0,0.02642142],[63325.0,0.0102]]]
["bitfinex","BTCUSD",1726777903672,[[63317.0,0.005212],[63316.0,0.001652],[63307.0,0.091],[63304.0,0.23690507],[63303.0,0.001652]],[[63318.0,2.24758232],[63320.0,0.0700706],[63321.0,0.09425346],[63322.0,0.01178288],[63323.0,0.14320493]]]
["bitfinex","BTCUSD",1726777971891,[[63284.0,0.080612],[63281.0,0.001652],[63279.0,0.0999],[63274.0,0.002226],[63273.0,0.0815]],[[63285.0,1.63135802],[63287.0,0.09360067],[63288.0,0.00798997],[63289.0,0.11690613],[63292.0,0.18329317]]]
["bitfinex","BTCUSD",1726778035924,[[63263.0,0.17261911],[63259.0,0.0037813],[63258.0,0.0808],[63257.0,0.001652],[63255.0,0.000827]],[[63264.0,2.37521469],[63267.0,0.3410895],[63269.0,0.002],[63271.0,0.04817967],[63278.0,0.46699154]]]
["bitfinex","BTCUSD",1726778126126,[[63268.0,1.14212067],[63266.0,0.12031502],[63265.0,0.01876911],[63264.0,0.316961],[63263.0,0.000826]],[[63269.0,0.03426701],[63274.0,0.04874689],[63276.0,0.07063685],[63277.0,0.01570702],[63278.0,0.09417794]]]
["bitfinex","BTCUSD",1726778173670,[[63268.0,0.01498],[63264.0,0.000826],[63263.0,0.000826],[63262.0,0.000827],[63259.0,0.0037813]],[[63269.0,2.12183352],[63270.0,0.00796489],[63272.0,0.316098],[63273.0,0.0931],[63275.0,0.21937461]]]
["bitfinex","BTCUSD",1726778219215,[[63268.0,0.023806],[63264.0,0.095126],[63263.0,0.158895],[63262.0,0.000827],[63260.0,0.316154]],[[63269.0,0.51969395],[63270.0,0.316109],[63273.0,0.0157292],[63274.0,0.43805202],[63282.0,0.65107086]]]
["bitfinex","BTCUSD",1726778291817,[[63264.0,0.260226],[63263.0,0.000826],[63262.0,0.000827],[63259.0,0.4780153],[63252.0,0.001652]],[[63265.0,0.21823824],[63268.0,0.317771],[63269.0,0.01744581],[63272.0,0.04721129],[63273.0,0.38690989]]]
["bitfinex","BTCUSD",1726778365664,[[63308.0,0.73132367],[63305.0,0.257265],[63303.0,0.315939],[63301.0,0.23702486],[63300.0,0.43626802]],[[63309.0,0.19365156],[63310.0,0.31591],[63313.0,0.315895],[63316.0,0.316702],[63376.0,0.83333985]]]
["bitfinex","BTCUSD",1726778377319,[[63308.0,2.03177868],[63307.0,0.13873002],[63306.0,0.00770173],[63303.0,0.315936],[63302.0,0.04727407]],[[63309.0,0.000826],[63316.0,0.000826],[63320.0,0.000826],[63321.0,0.00873249],[63324.0,0.57029526]]]
["bitfinex","BTCUSD",1726778439507,[[63274.0,0.08263034],[63268.0,0.001652],[63263.0,0.093626],[63260.0,0.23702486],[63251.0,0.001652]],[[63275.0,1.74412551],[63276.0,0.002],[63278.0,0.414266],[63285.0,0.2840257],[63286.0,0.56609457]]]
["bitfinex","BTCUSD",1726778511498,[[63274.0,0.04504634],[63268.0,0.23867686],[63263.0,0.000826],[63262.0,0.096727],[63252.0,0.001652]],[[63275.0,2.12702986],[63276.0,0.13690874],[63277.0,0.316072],[63278.0,0.21226916],[63279.0,0.1009]]]
["bitfinex","BTCUSD",1726778596041,[[63259.0,3e-07],[63255.0,0.000827],[63253.0,0.001652],[63252.0,0.001652],[63248.0,0.0961]],[[63260.0,2.6623772],[63265.0,0.10852089],[63266.0,0.01651464],[63270.0,0.23195348],[63274.0,0.52825807]]]
["bitfinex","BTCUSD",1726778610316,[[63257.0,0.0016123],[63255.0,0.000827],[63253.0,0.001652],[63252.0,0.001652],[63248.0,0.0961]],[[63258.0,2.18676809],[63260.0,0.4382011],[63263.0,0.42652824],[63265.0,0.001652],[63274.0,0.72610809]]]
["bitfinex","BTCUSD",1726778696543,[[63251.0,1e-06],[63248.0,0.0924],[63240.0,0.0037813],[63239.0,0.001],[63225.0,0.158164]],[[63252.0,2.3095739],[63254.0,0.014],[63256.0,0.00365661],[63258.0,0.02591231],[63260.0,0.6030917]]]
["bitfinex","BTCUSD",1726778748674,[[63246.0,1.84558067],[63243.0,0.077226],[63238.0,0.316264],[63234.0,0.00794796],[63233.0,0.23717852]],[[63247.0,0.00891698],[63251.0,0.01579358],[63255.0,0.001652],[63256.0,0.00365661],[63265.0,0.001652]]]
["bitfinex","BTCUSD",1726778826660,[[63264.0,0.4752],[63260.0,0.158902],[63259.0,0.410857],[63256.0,0.316998],[63248.0,0.75336752]],[[63265.0,0.03666936],[63267.0,0.1738665],[63268.0,0.001652],[63269.0,0.316113],[63271.0,0.316102]]]
["bitfinex","BTCUSD",1726778833909,[[63264.0,0.4752],[63260.0,0.000826],[63259.0,0.410857],[63256.0,0.316998],[63171.0,0.68053793]],[[63265.0,0.48402464],[63267.0,0.316123],[63268.0,0.001652],[63269.0,0.36344362],[63270.0,0.07099593]]]
["bitfinex","BTCUSD",1726778905695,[[63244.0,0.001826],[63243.0,0.000826],[63236.0,0.00316234],[63235.0,0.158139],[63234.0,0.23970477]],[[63245.0,0.87187982],[63247.0,0.001652],[63248.0,0.316215],[63251.0,0.05498945],[63252.0,0.07086867]]]
["bitfinex","BTCUSD",1726778979957,[[63231.0,0.002827],[63221.0,0.0049813],[63219.0,0.0932],[63216.0,0.23717477],[63211.0,0.0798]],[[63232.0,1.94505452],[63233.0,0.15961982],[63234.0,0.12053204],[63239.0,0.04800388],[63240.0,0.56994641]]]
["bitfinex","BTCUSD",1726779045255,[[63230.0,0.90396244],[63226.0,0.0936],[63222.0,0.001],[63221.0,0.0039813],[63218.0,0.0796]],[[63231.0,1.53481376],[63232.0,0.01816664],[63234.0,0.00765227],[63236.0,0.15976055],[63237.0,0.12052306]]]
["bitfinex","BTCUSD",1726779114398,[[63200.0,0.14111964],[63197.0,0.097548],[63196.0,0.000826],[63195.0,0.000827],[63192.0,0.001826]],[[63201.0,1.84702535],[63202.0,0.00796479],[63204.0,0.04705692],[63205.0,0.07058538],[63206.0,0.18386979]]]
["bitfinex","BTCUSD",1726779128195,[[63200.0,0.11258842],[63197.0,0.097548],[63196.0,0.000826],[63195.0,0.000827],[63192.0,0.001826]],[[63201.0,1.84737988],[63202.0,0.12862369],[63207.0,0.001],[63209.0,0.25592655]]]
["bitfinex","BTCUSD",1726779186044,[[63170.0,0.099826],[63166.0,0.000827],[63163.0,0.0037813],[63162.0,0.1972589],[63161.0,0.0002]],[[63171.0,0.53788864],[63176.0,0.01654384],[63178.0,0.00777975],[63180.0,0.1206589],[63186.0,0.33217477]]]
["bitfinex","BTCUSD",1726779250351,[[63229.0,0.47647],[63215.0,0.2373061],[63208.0,0.2373061],[63192.0,0.6171771]],[[63230.0,2.16814943],[63231.0,0.001652],[63232.0,0.01819584],[63235.0,0.002],[63236.0,0.316275]]]
["bitfinex","BTCUSD",1726779311051,[[63204.0,0.475475],[63203.0,0.000826],[63201.0,0.000826],[63194.0,0.158242],[63193.0,0.316485]],[[63205.0,1.16568377],[63206.0,0.316429],[63207.0,0.04724317],[63208.0,0.12057919],[63209.0,0.07086476]]]
["bitfinex","BTCUSD",1726779364513,[[63204.0,0.000935],[63203.0,0.000826],[63201.0,0.000826],[63189.0,0.23730235],[63185.0,0.158265]],[[63205.0,2.10559926],[63210.0,0.29057304],[63211.0,5.4],[63224.0,0.23730235],[63246.0,0.27759836]]]
["bitfinex","BTCUSD",1726779393560,[[63170.0,0.000826],[63167.0,0.0758],[63166.0,0.18485456],[63164.0,0.158316],[63163.0,0.0977813]],[[63174.0,0.94814665],[63176.0,0.316578],[63178.0,0.01654384],[63179.0,0.01580075],[63184.0,0.23744133]]]
["bitfinex","BTCUSD",1726779476397,[[63169.0,5.94334952],[63168.0,0.316612],[63166.0,0.00859161],[63164.0,0.21797963],[63163.0,0.0037813]],[[63170.0,0.00922373],[63171.0,0.0957],[63179.0,0.23909333],[63187.0,0.39570133],[63189.0,0.316513]]]
["bitfinex","BTCUSD",1726779546770,[[63166.0,0.000827],[63163.0,0.0037813],[63157.0,0.0001],[63154.0,0.31504133],[63153.0,0.097]],[[63167.0,2.0102296],[63169.0,0.10354863],[63170.0,0.01819584],[63171.0,0.21147585],[63177.0,0.14133102]]]
["bitfinex","BTCUSD",1726779558415,[[63144.0,0.1021813],[63139.0,0.001826],[63138.0,0.079],[63132.0,0.12064218],[63130.0,0.39595138]],[[63145.0,1.17283373],[63146.0,0.002],[63151.0,0.24553719],[63152.0,0.43733818],[63155.0,0.0471233]]]
["bitfinex","BTCUSD",1726779611677,[[63124.0,0.023],[63121.0,0.158425],[63120.0,0.316853],[63118.0,0.20095816],[63117.0,0.412869]],[[63125.0,0.16907612],[63129.0,0.316813],[63133.0,0.23762564],[63134.0,0.316787],[63137.0,0.002]]]
["bitfinex","BTCUSD",1726779673826,[[63124.0,0.035827],[63116.0,0.28516221],[63115.0,0.18410894],[63113.0,0.09507314],[63111.0,0.43573742]],[[63125.0,0.93166739],[63127.0,0.094],[63130.0,0.002],[63131.0,0.0765],[63132.0,0.316797]]]
["bitfinex","BTCUSD",1726779734857,[[63110.0,0.001826],[63108.0,0.000827],[63101.0,0.0002],[63100.0,1.15],[63099.0,0.00249]],[[63111.0,0.794252],[63115.0,0.18431183],[63118.0,0.316867],[63121.0,0.0812],[63123.0,0.23767836]]]
["bitfinex","BTCUSD",1726779746858,[[63108.0,0.001827],[63101.0,0.23787836],[63100.0,1.33431183],[63099.0,0.00249],[63094.0,0.04]],[[63109.0,1.117192],[63110.0,0.001652],[63116.0,0.416881],[63121.0,0.1794],[63122.0,0.23767836]]]
["bitfinex","BTCUSD",1726779810473,[[63082.0,0.0008269],[63080.0,0.000826],[63074.0,0.00252],[63070.0,0.33591602],[63067.0,0.0793]],[[63083.0,1.72768166],[63084.0,0.317039],[63088.0,0.18431183],[63089.0,0.00797551],[63095.0,0.0185617]]]
["bitfinex","BTCUSD",1726779883639,[[63082.0,0.002826],[63081.0,0.0002],[63080.0,0.000826],[63067.0,0.23771602],[63066.0,0.0145359]],[[63083.0,2.27272389],[63085.0,0.11781273],[63086.0,0.099],[63090.0,0.14137527],[63093.0,0.23971602]]]
["bitfinex","BTCUSD",1726779912666,[[63066.0,0.0145359],[63060.0,0.000826],[63057.0,0.000826],[63042.0,0.71731602],[63038.0,0.158633]],[[63067.0,2.2305415],[63070.0,0.04694633],[63071.0,0.002],[63072.0,0.07043761],[63073.0,0.317092]]]
["bitfinex","BTCUSD",1726780012344,[[63060.0,1e-06],[63057.0,0.000826],[63055.0,0.65],[63048.0,0.0911],[63047.0,0.0855099]],[[63061.0,2.76274502],[63062.0,0.317148],[63066.0,0.002],[63067.0,0.00942346],[63070.0,0.32767168]]]
["bitfinex","BTCUSD",1726780022980,[[63055.0,0.523128],[63050.0,0.0999965],[63047.0,0.0855099],[63035.0,0.23771602],[63026.0,0.158663]],[[63056.0,2.70374234],[63057.0,0.317173],[63061.0,0.16108571],[63062.0,0.0165617],[63064.0,0.002]]]
["bitfinex","BTCUSD",1726780086240,[[63067.0,0.002],[63063.0,0.243169],[63060.0,0.317154],[63059.0,0.092326]],[[63070.0,0.16370263],[63073.0,0.001652],[63074.0,0.317189],[63076.0,0.317082]]]
["bitfinex","BTCUSD",1726780152216,[[63059.0,0.002826],[63055.0,0.365364],[63050.0,0.0025765],[63047.0,0.0037099],[63046.0,0.000826]],[[63060.0,2.73387682],[63061.0,0.317157],[63066.0,0.00789979],[63072.0,0.002],[63076.0,0.57812044]]]
["bitfinex","BTCUSD",1726780210807,[[63067.0,0.158561],[63066.0,0.365364],[63065.0,0.317129],[63063.0,0.317138],[63059.0,0.35187967]],[[63068.0,0.001],[63070.0,0.01576271],[63071.0,0.002],[63072.0,0.15855],[63073.0,0.95299101]]]
["bitfinex","BTCUSD",1726780223175,[[63067.0,1.39468367],[63066.0,0.365364],[63064.0,0.04760424],[63063.0,0.07140636],[63062.0,0.00788724]],[[63068.0,0.001],[63073.0,0.001652],[63076.0,0.001652],[63085.0,0.06303245],[63086.0,0.30874119]]]
["bitfinex","BTCUSD",1726780317681,[[63099.0,2.42690667],[63098.0,0.12072911],[63093.0,0.14249919],[63091.0,0.317],[63090.0,0.2172]],[[63100.0,0.001952],[63101.0,0.093452],[63107.0,0.23784041],[63110.0,0.001652],[63112.0,0.0001]]]
["bitfinex","BTCUSD",1726780377988,[[63176.0,0.316575],[63164.0,0.05],[63163.0,1.22079944]],[[63215.0,0.00395589],[63216.0,0.0992],[63218.0,0.002],[63229.0,0.01397636],[63230.0,0.0903328]]]
["bitfinex","BTCUSD",1726780426865,[[63178.0,0.18568119],[63174.0,0.3210158],[63164.0,0.316632],[63154.0,0.14734811]],[[63179.0,0.03046517],[63188.0,0.1],[63198.0,0.11802954],[63206.0,0.0944],[63240.0,0.26895957]]]
["bitfinex","BTCUSD",1726780441232,[[63178.0,0.004302],[63167.0,0.31662],[63165.0,0.316627],[63164.0,0.0041968],[63151.0,0.050825]],[[63179.0,0.97405917],[63181.0,0.316552],[63184.0,0.00613632],[63186.0,0.23732487],[63188.0,0.002]]]
["bitfinex","BTCUSD",1726780500936,[[63193.0,1.9850841],[63190.0,0.114626]],[[63194.0,0.001652],[63198.0,0.23732487],[63200.0,0.359115],[63207.0,0.23732487]]]
["bitfinex","BTCUSD",1726780563788,[[63178.0,0.002826],[63171.0,0.1203],[63170.0,0.0972],[63165.0,0.0037746],[63150.0,0.01744506]],[[63179.0,1.85339218],[63180.0,0.1592876],[63185.0,0.31653],[63190.0,0.09189763],[63191.0,0.23229442]]]
["bitfinex","BTCUSD",1726780619517,[[63189.0,0.014],[63184.0,0.000826],[63182.0,0.095],[63179.0,0.1187],[63178.0,0.000826]],[[63190.0,0.97963388],[63192.0,0.03178608],[63194.0,0.001652],[63196.0,0.23741878],[63200.0,0.359115]]]
["bitfinex","BTCUSD",1726780633346,[[63184.0,0.793163],[63182.0,0.411544],[63179.0,0.1187],[63178.0,0.01812027],[63169.0,0.0473567]],[[63185.0,0.0158834],[63190.0,0.001652],[63193.0,0.158245],[63194.0,0.001652],[63195.0,0.316484]]]
["bitfinex","BTCUSD",1726780713648,[[63184.0,0.002826],[63178.0,0.000826],[63166.0,0.0917],[63165.0,0.0037746],[63162.0,0.316641]],[[63185.0,1.8700955],[63189.0,0.0061414],[63190.0,0.45984381],[63196.0,0.45091419],[63206.0,0.23245164]]]
["bitfinex","BTCUSD",1726780785598,[[63165.0,0.1009006],[63164.0,0.1083],[63160.0,0.158327],[63158.0,0.316665],[63156.0,0.316671]],[[63166.0,0.68412738],[63167.0,0.316624],[63172.0,0.23741878],[63173.0,0.46981047],[63174.0,0.0706335]]]
["bitfinex","BTCUSD",1726780876970,[[63144.0,0.0911368],[63140.0,0.1094],[63130.0,0.000826],[63126.0,0.1658258],[63119.0,0.01828935]],[[63145.0,1.65037011],[63149.0,0.14172772],[63152.0,0.00625856],[63155.0,0.15944369],[63156.0,0.002]]]
["bitfinex","BTCUSD",1726780886568,[[63144.0,0.0919628],[63140.0,0.1094],[63130.0,0.000826],[63128.0,0.158408],[63126.0,0.0074138]],[[63145.0,1.60390754],[63146.0,0.316729],[63147.0,0.14182344],[63153.0,0.47624437],[63154.0,0.002]]]
["bitfinex","BTCUSD",1726780973132,[[63133.0,0.0953],[63132.0,0.0911],[63130.0,0.000826],[63126.0,0.0074138],[63113.0,0.000826]],[[63139.0,2.33263396],[63143.0,0.316741],[63144.0,0.001652],[63145.0,0.16010016],[63146.0,0.23294823]]]
["bitfinex","BTCUSD",1726781092168,[[63126.0,0.0008268],[63121.0,0.191],[63115.0,0.003176],[63096.0,0.00533088],[63095.0,0.01778637]],[[63127.0,2.48883218],[63131.0,0.001652],[63132.0,0.063495],[63135.0,0.1357721],[63136.0,0.04579861]]]
["bitfinex","BTCUSD",1726781136489,[[63121.0,0.191],[63115.0,0.000826],[63101.0,0.000826],[63096.0,0.00249],[63079.0,0.02480001]],[[63122.0,2.25584107],[63126.0,0.08883939],[63127.0,0.71198255],[63129.0,0.23291858],[63131.0,0.001652]]]
["bitfinex","BTCUSD",1726781254661,[[63121.0,0.093226],[63118.0,0.092],[63115.0,0.000826],[63101.0,0.000826],[63096.0,0.00249]],[[63122.0,2.36523179],[63126.0,0.0452568],[63127.0,0.41296016],[63128.0,0.23527144],[63157.0,0.81863625]]]
["bitfinex","BTCUSD",1726781265599,[[63121.0,0.093226],[63118.0,0.092],[63115.0,0.000826],[63101.0,0.000826],[63078.0,0.21714052]],[[63122.0,2.35731663],[63123.0,0.15991458],[63126.0,0.04745061],[63127.0,0.43065455],[63132.0,0.002]]]
["bitfinex","BTCUSD",1726781366777,[[63115.0,0.000826],[63114.0,0.000826],[63113.0,0.000826],[63108.0,0.1732],[63089.0,0.158505]],[[63116.0,2.29624973],[63118.0,0.001652],[63120.0,0.09],[63122.0,0.1057335],[63123.0,0.32571012]]]
["bitfinex","BTCUSD",1726781440393,[[63092.0,1.285789],[63091.0,0.317],[63089.0,0.000826],[63088.0,0.000826],[63087.0,0.28778374]],[[63093.0,0.0250855],[63104.0,0.23774617],[63107.0,0.001652],[63114.0,0.409391],[63115.0,0.1]]]
["bitfinex","BTCUSD",1726781522488,[[63116.0,7.60062509],[63115.0,0.11846574],[63112.0,0.164],[63110.0,0.14215889],[63104.0,0.20990648]],[[63117.0,0.0047746],[63118.0,0.001652],[63125.0,0.23769342],[63126.0,0.001652],[63142.0,0.0901]]]
["bitfinex","BTCUSD",1726781532904,[[63130.0,2.034433],[63126.0,5.36787967],[63125.0,0.10389446],[63124.0,0.12078374],[63119.0,0.0418214]],[[63148.0,0.1713],[63153.0,0.001652],[63155.0,0.0037746],[63156.0,0.23934542],[63171.0,0.001652]]]
["bitfinex","BTCUSD",1726781587747,[[63164.0,0.00165],[63149.0,0.4796],[63148.0,0.316711],[63145.0,1.09653],[63142.0,0.12072023]],[[63165.0,1.286908],[63173.0,0.316591],[63174.0,0.32475186],[63176.0,0.01581923],[63177.0,0.000825]]]
["bitfinex","BTCUSD",1726781643409,[[63144.0,0.00165],[63140.0,0.00165],[63136.0,0.158387],[63134.0,0.316781],[63132.0,0.0994]],[[63145.0,1.01106374],[63147.0,0.01582247],[63148.0,0.46247835],[63149.0,0.15393752],[63199.0,1.07548973]]]
["bitfinex","BTCUSD",1726781702425,[[63110.0,0.00165],[63109.0,0.001652],[63107.0,0.0037746],[63100.0,0.00165],[63095.0,0.0798]],[[63117.0,2.46781822],[63118.0,0.0788],[63119.0,0.07068807],[63120.0,0.11909738],[63122.0,0.11781345]]]
["bitfinex","BTCUSD",1726781730593,[[63110.0,0.00165],[63109.0,0.001652],[63107.0,0.0037746],[63100.0,0.00165],[63098.0,0.0926]],[[63113.0,2.37060488],[63116.0,0.000826],[63117.0,0.32934156],[63118.0,0.12235164],[63119.0,0.0441907]]]
["bitfinex","BTCUSD",1726781806957,[[63109.0,5.4e-07],[63107.0,0.0037746],[63100.0,0.00165],[63098.0,0.0983],[63080.0,0.001652]],[[63110.0,2.46760796],[63111.0,0.22520658],[63112.0,0.001652],[63113.0,0.003652],[63117.0,0.04355721]]]
["bitfinex","BTCUSD",1726781879826,[[63088.0,6e-07],[63080.0,0.001652],[63077.0,0.0942],[63057.0,0.158586],[63054.0,0.12181349]],[[63089.0,2.16408959],[63090.0,0.50435249],[63093.0,0.0981736],[63094.0,0.15977746],[63096.0,0.0797]]]
["bitfinex","BTCUSD",1726781935022,[[63050.0,0.0070707],[63048.0,0.100127],[63045.0,0.000826],[63043.0,0.003226],[63028.0,0.000826]],[[63051.0,2.08597947],[63052.0,0.06128136],[63053.0,0.12799458],[63054.0,0.002],[63055.0,0.14151924]]]
["bitfinex","BTCUSD",1726781947811,[[63050.0,0.0078967],[63048.0,0.000827],[63045.0,0.095626],[63043.0,0.003226],[63028.0,0.000826]],[[63051.0,2.64598747],[63053.0,0.12964658],[63054.0,0.04268693],[63055.0,0.063566],[63058.0,0.04550665]]]
["bitfinex","BTCUSD",1726782001941,[[63013.0,0.158696],[63011.0,0.60600432],[63009.0,0.400412],[63005.0,0.320668],[63001.0,0.0002]],[[63018.0,0.158685],[63022.0,0.317351],[63023.0,0.1],[63029.0,0.317315],[63031.0,0.25366942]]]
["bitfinex","BTCUSD",1726782070100,[[63052.0,0.91898793],[63049.0,0.317213],[63044.0,0.408734],[63035.0,0.16305367],[63030.0,0.36469868]],[[63053.0,0.001652],[63059.0,0.33886146],[63060.0,0.158579],[63062.0,0.318801],[63065.0,0.317134]]]
["bitfinex","BTCUSD",1726782132555,[[63059.0,1.5139317],[63056.0,0.513803],[63055.0,0.03],[63054.0,0.14360708],[63052.0,0.0809]],[[63060.0,0.00165],[63062.0,0.00165],[63068.0,0.23788756],[63077.0,0.158537],[63079.0,0.1013746]]]
["bitfinex","BTCUSD",1726782206079,[[63054.0,0.92278432],[63051.0,0.317202],[63050.0,0.000825],[63047.0,0.23788944],[63040.0,0.23788944]],[[63055.0,0.00265],[63060.0,0.00165],[63062.0,0.00165],[63064.0,0.0986],[63066.0,0.158564]]]
["bitfinex","BTCUSD",1726782222945,[[63075.0,0.96202811],[63073.0,0.07130752],[63071.0,0.4121757],[63069.0,0.21434588],[63062.0,0.38039186]],[[63076.0,0.001654],[63080.0,0.001652],[63086.0,0.001654],[63088.0,0.237109],[63089.0,0.001652]]]
["bitfinex","BTCUSD",1726782277091,[[63062.0,0.001826],[63054.0,0.23783664],[63050.0,0.000825],[63047.0,0.23783664],[63040.0,0.35965096]],[[63063.0,2.2831543],[63066.0,0.12181432],[63070.0,0.04718512],[63071.0,0.317104],[63072.0,0.07077768]]]
["bitfinex","BTCUSD",1726782355048,[[63050.0,0.081625],[63049.0,0.12181432],[63048.0,0.0959],[63042.0,0.317244],[63034.0,0.05372265]],[[63051.0,0.47941285],[63053.0,0.317197],[63055.0,0.32593593],[63060.0,0.101652],[63070.0,0.002]]]
["bitfinex","BTCUSD",1726782446377,[[63053.0,0.49357026],[63051.0,0.48660317],[63050.0,0.000825],[63049.0,0.07138327],[63048.0,0.0951777]],[[63054.0,0.00529877],[63058.0,0.158584],[63060.0,0.408913],[63062.0,0.317149],[63063.0,0.078752]]]
["bitfinex","BTCUSD",1726782455889,[[63053.0,1.29169711],[63052.0,0.07134218],[63051.0,0.22031432],[63050.0,0.09594791],[63049.0,0.11890363]],[[63054.0,0.001652],[63060.0,0.001652],[63063.0,0.098552],[63064.0,0.158569],[63065.0,0.317137]]]
["bitfinex","BTCUSD",1726782516319,[[63044.0,0.158619],[63042.0,0.317246],[63041.0,0.317249],[63040.0,0.185547],[63037.0,0.000825]],[[63049.0,0.0036312],[63050.0,0.158606],[63051.0,0.409605],[63053.0,0.317194],[63132.0,0.23219362]]]
["bitfinex","BTCUSD",1726782581043,[[63063.0,0.013],[63062.0,0.000826],[63055.0,0.23779893],[63054.0,0.158594],[63052.0,0.4796]],[[63064.0,0.80727605],[63066.0,0.317128],[63067.0,0.0914],[63073.0,0.002],[63075.0,0.317084]]]
["bitfinex","BTCUSD",1726782648890,[[63062.0,0.002826],[63060.0,0.0939],[63056.0,0.12183596],[63054.0,0.20619634],[63053.0,0.07140802]],[[63063.0,0.87770572],[63064.0,0.001652],[63067.0,0.317125],[63068.0,0.04762583],[63069.0,0.002]]]
["bitfinex","BTCUSD",1726782662752,[[63062.0,6.32949767],[63061.0,0.03],[63060.0,0.12183596],[63058.0,0.23779893],[63051.0,0.28779893]],[[63063.0,0.023652],[63064.0,0.001652],[63077.0,0.23779893],[63078.0,0.158534],[63079.0,0.0054266]]]
["bitfinex","BTCUSD",1726782747403,[[63078.0,0.000826],[63067.0,0.158561],[63066.0,0.35963489],[63065.0,0.317129],[63063.0,0.31714]],[[63079.0,1.26693173],[63081.0,0.002],[63087.0,0.317025],[63088.0,0.0751],[63097.0,0.04741953]]]
["bitfinex","BTCUSD",1726782825783,[[63092.0,1.88114012],[63091.0,0.317001],[63089.0,0.04723677],[63087.0,0.07870972],[63086.0,0.50747355]],[[63093.0,0.00165],[63098.0,0.1029996],[63101.0,0.23779893],[63102.0,0.158473],[63104.0,0.31694]]]
["bitfinex","BTCUSD",1726782919605,[[63092.0,0.4755],[63082.0,0.04752594],[63081.0,0.07128892],[63079.0,0.33367682],[63078.0,0.000826]],[[63093.0,1.26983838],[63095.0,0.0759],[63098.0,0.0521621],[63099.0,0.316964],[63113.0,0.16217744]]]
["bitfinex","BTCUSD",1726782962744,[[63079.0,0.002826],[63078.0,0.000826],[63076.0,0.000826],[63066.0,0.23779893],[63052.0,0.158598]],[[63080.0,2.31373236],[63082.0,0.04735145],[63083.0,0.083],[63084.0,0.07102718],[63085.0,0.0967029]]]
["bitfinex","BTCUSD",1726783004667,[[63079.0,0.002826],[63078.0,0.000826],[63076.0,0.000826],[63073.0,0.23779893],[63066.0,0.32789893]],[[63080.0,2.35389577],[63081.0,0.00783104],[63086.0,0.31703],[63087.0,0.002]]]
["bitfinex","BTCUSD",1726783072888,[[63062.0,0.002826],[63052.0,0.23779893],[63051.0,0.099],[63046.0,0.000826],[63042.0,0.23779893]],[[63063.0,2.38710874],[63065.0,0.09472544],[63066.0,0.1184068],[63067.0,0.317123],[63070.0,0.08]]]
["bitfinex","BTCUSD",1726783139883,[[63031.0,0.0037746],[63024.0,0.000826],[63022.0,0.23779893],[63004.0,0.28536108],[63002.0,0.2473842]],[[63032.0,2.20869262],[63033.0,0.0994],[63036.0,0.04728995],[63038.0,0.07093493],[63040.0,0.0945799]]]
["bitfinex","BTCUSD",1726783153093,[[63016.0,0.0941],[63015.0,0.000826],[63012.0,0.000826],[62997.0,0.158737],[62996.0,0.10788323]],[[63017.0,1.430183],[63020.0,0.025],[63025.0,0.43916996],[63030.0,0.23779893],[63032.0,0.42512738]]]
["bitfinex","BTCUSD",1726783213083,[[62973.0,2e-07],[62961.0,0.0002],[62954.0,0.0037746],[62952.0,0.000826],[62947.0,0.23862593]],[[62974.0,2.61609314],[62981.0,0.0758],[62982.0,0.04706688],[62984.0,0.07060032],[62986.0,0.35683601]]]
["bitfinex","BTCUSD",1726783265122,[[62951.0,0.47656],[62950.0,0.000826],[62946.0,0.000827],[62944.0,0.000826],[62934.0,0.23827867]],[[62952.0,1.97344109],[62955.0,0.00784661],[62957.0,0.22774766],[62959.0,0.07075389],[62960.0,0.33261719]]]
["bitfinex","BTCUSD",1726783326887,[[62914.0,1.47234876],[62913.0,0.11932732],[62912.0,0.11856315],[62911.0,0.317908],[62903.0,0.10580576]],[[62915.0,0.001652],[62919.0,0.001652],[62923.0,0.39734381],[62926.0,0.635668],[62929.0,0.317819]]]
["bitfinex","BTCUSD",1726783390772,[[62951.0,0.48514],[62943.0,0.317744],[62942.0,0.0755],[62941.0,0.317754],[62899.0,0.0030996]],[[62952.0,0.85751511],[62955.0,0.317687],[62960.0,0.23827867],[62966.0,0.11856315],[62967.0,0.04717864]]]
["bitfinex","BTCUSD",1726783407238,[[62951.0,0.48414],[62944.0,0.158869],[62942.0,0.0755],[62941.0,0.36539143],[62939.0,0.5986833]],[[62952.0,0.83566999],[62955.0,0.317687],[62960.0,0.23827867],[62961.0,0.04729297],[62962.0,0.17093946]]]
["bitfinex","BTCUSD",1726783473231,[[62951.0,0.48514],[62939.0,0.0945],[62937.0,0.158888],[62935.0,0.317785],[62933.0,0.51545915]],[[62952.0,1.42028807],[62956.0,0.36501387],[62957.0,0.0709963],[62958.0,0.09799893],[62959.0,0.09466174]]]
["bitfinex","BTCUSD",1726783526659,[[63001.0,1.78015683],[62995.0,0.0777],[62993.0,0.0953],[62992.0,0.317498],[62986.0,0.23827867]],[[63002.0,0.02861587],[63011.0,0.158702],[63012.0,0.23993067],[63014.0,0.319048],[63016.0,0.31738]]]
["bitfinex","BTCUSD",1726783579495,[[62954.0,0.001694],[62952.0,0.000826],[62941.0,0.23827867],[62940.0,0.0778],[62935.0,0.1036746]],[[62955.0,2.06706538],[62957.0,0.18030483],[62962.0,0.32543008],[62963.0,0.23827867],[62966.0,0.04709059]]]
["bitfinex","BTCUSD",1726783589466,[[62952.0,1e-06],[62941.0,0.0951],[62935.0,0.0037746],[62931.0,0.32130467],[62923.0,0.158924]],[[62953.0,2.1019319],[62954.0,0.18030483],[62955.0,0.00774427],[62962.0,0.317653],[62963.0,0.23827867]]]
["bitfinex","BTCUSD",1726783655954,[[62916.0,0.0022106],[62911.0,0.091],[62907.0,0.08575],[62901.0,0.23857867],[62900.0,0.38749232]],[[62917.0,2.09837672],[62921.0,0.18030483],[62923.0,0.319848],[62926.0,0.23827867],[62933.0,0.28532493]]]
["bitfinex","BTCUSD",1726783706302,[[62894.0,0.001],[62886.0,0.000825],[62884.0,0.0994],[62882.0,0.159855],[62880.0,0.318065]],[[62895.0,0.794975],[62897.0,0.00265],[62898.0,0.001654],[62903.0,0.317952],[62905.0,0.41940247]]]
["bitfinex","BTCUSD",1726783771940,[[62915.0,0.893822],[62910.0,0.55837],[62907.0,0.1],[62906.0,0.04763126],[62905.0,0.07144689]],[[62916.0,0.01428553],[62922.0,0.23849462],[62930.0,0.317814],[62932.0,0.001652],[62936.0,0.76299462]]]
["bitfinex","BTCUSD",1726783783176,[[62916.0,0.47683],[62908.0,0.158961],[62907.0,0.18090785],[62904.0,0.635886],[62903.0,0.0912]],[[62917.0,0.92523926],[62921.0,0.317862],[62926.0,0.317836],[62927.0,0.23841123],[62931.0,0.15359852]]]
["bitfinex","BTCUSD",1726783839810,[[62896.0,0.002001],[62886.0,0.000826],[62882.0,0.000828],[62877.0,0.24218583],[62875.0,0.27590785]],[[62897.0,1.77418386],[62899.0,0.32743392],[62902.0,0.18290785],[62906.0,0.36511448],[62907.0,0.0544]]]
["bitfinex","BTCUSD",1726783907339,[[62870.0,0.00231621],[62868.0,0.000826],[62861.0,0.0002],[62855.0,0.025],[62851.0,0.0829]],[[62871.0,1.70872912],[62875.0,0.18876664],[62877.0,0.24478423],[62879.0,0.318075],[62880.0,0.002]]]
["bitfinex","BTCUSD",1726783967813,[[62881.0,1.19317985],[62875.0,0.320089],[62871.0,0.04752187],[62870.0,0.000826]],[[62882.0,0.003652],[62885.0,0.001652],[62891.0,0.160657],[62893.0,0.318003],[62894.0,0.23857428]]]
["bitfinex","BTCUSD",1726784004497,[[62910.0,0.001],[62898.0,0.23843397],[62894.0,0.18090785],[62891.0,0.23843397],[62890.0,0.318014]],[[62911.0,0.96555521],[62917.0,0.00562804],[62918.0,0.23843397],[62922.0,0.317855]]]
["bitfinex","BTCUSD",1726784024538,[[62910.0,1.45866052],[62904.0,0.41064],[62899.0,0.204526],[62898.0,0.23846429],[62896.0,0.317983]],[[62917.0,0.001654],[62922.0,0.23846429],[62925.0,0.0037746],[62927.0,0.317829],[62932.0,0.319459]]]
["bitfinex","BTCUSD",1726784075274,[[62924.0,2.56262475],[62923.0,0.07751758],[62921.0,0.16597382],[62920.0,0.000825],[62919.0,0.09502808]],[[62925.0,0.0054266],[62933.0,0.23839228],[62934.0,0.001652],[62942.0,0.23839228]]]
["bitfinex","BTCUSD",1726784123469,[[62943.0,1.93896651],[62939.0,0.002],[62933.0,0.317794],[62932.0,0.23839607],[62931.0,0.04733229]],[[62944.0,2.0045465],[62945.0,0.001652],[62948.0,0.001652],[62950.0,0.001652],[62953.0,0.001652]]]
["bitfinex","BTCUSD",1726784133627,[[62951.0,2.50084051],[62950.0,0.04718791],[62949.0,0.317717],[62947.0,0.83480217],[62944.0,0.80939897]],[[62952.0,3.9e-07],[62953.0,0.001652],[62954.0,0.001652],[62983.0,0.158773],[62987.0,0.317526]]]
["bitfinex","BTCUSD",1726784184261,[[62934.0,0.00165],[62926.0,0.258915],[62925.0,0.317835],[62922.0,0.317852],[62917.0,0.318701]],[[62935.0,2.89949611],[62937.0,0.317779],[62940.0,0.18056055],[62945.0,0.23834304],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1726784244747,[[62846.0,0.20802256],[62841.0,0.001852],[62840.0,0.0037215],[62835.0,0.00263],[62833.0,0.001652]],[[62847.0,1.98237045],[62852.0,0.402009],[62855.0,0.23834304],[62863.0,0.48145396]]]
["bitfinex","BTCUSD",1726784292399,[[62841.0,0.02568],[62840.0,0.009],[62839.0,0.318271],[62836.0,0.319114],[62835.0,0.000827]],[[62846.0,0.318238],[62847.0,0.318236],[62850.0,0.00597812],[62852.0,0.092],[62853.0,0.49876555]]]
["bitfinex","BTCUSD",1726784346752,[[62808.0,0.000826],[62805.0,0.00463161],[62804.0,0.00243],[62803.0,0.01594667],[62802.0,0.00389381]],[[62809.0,1.120487],[62816.0,0.318394],[62820.0,0.23882118],[62822.0,0.2792]]]
["bitfinex","BTCUSD",1726784358007,[[62805.0,0.00255761],[62804.0,0.00243],[62803.0,0.01594667],[62800.0,0.19015]],[[62806.0,0.7961],[62809.0,0.58198555],[62810.0,0.0909],[62813.0,0.23882118],[62815.0,0.318398]]]
["bitfinex","BTCUSD",1726784435654,[[62755.0,2.0],[62748.0,0.23964718],[62745.0,0.0760426]],[[62765.0,0.18056055],[62774.0,0.002],[62777.0,0.123],[62778.0,0.36330789],[62782.0,0.318566]]]
["bitfinex","BTCUSD",1726784462763,[[62800.0,0.001],[62788.0,0.01595],[62786.0,0.15927],[62785.0,0.2388516],[62783.0,0.319381]],[[62801.0,1.56108837],[62806.0,0.0220715],[62808.0,0.002],[62811.0,0.59415672],[62817.0,0.5572396]]]
["bitfinex","BTCUSD",1726784518189,[[62761.0,0.51248694],[62759.0,0.0943],[62758.0,0.397981],[62757.0,0.003074],[62756.0,0.002]],[[62762.0,0.002],[62768.0,0.3981686],[62769.0,0.318631],[62772.0,0.318614],[62789.0,0.28761877]]]
["bitfinex","BTCUSD",1726784526970,[[62782.0,0.68460851],[62781.0,0.000826],[62778.0,0.359879],[62776.0,0.04764812],[62775.0,0.07147218]],[[62783.0,0.002652],[62789.0,0.2405016],[62791.0,0.159259],[62794.0,0.318505],[62796.0,0.2388516]]]
["bitfinex","BTCUSD",1726784590978,[[62789.0,0.01677484],[62782.0,0.32233367],[62781.0,0.000826],[62779.0,0.36629516],[62777.0,0.318584]],[[62790.0,0.797957],[62792.0,0.318516],[62798.0,0.23889345],[62799.0,0.31848],[62800.0,0.2815403]]]
["bitfinex","BTCUSD",1726784654711,[[62799.0,0.001825],[62789.0,0.000825],[62786.0,0.2388478],[62785.0,0.4796],[62780.0,0.00269]],[[62800.0,1.37911905],[62802.0,0.400461],[62804.0,0.1815403],[62806.0,0.00365],[62808.0,0.318433]]]
["bitfinex","BTCUSD",1726784708538,[[62823.0,0.87631579],[62820.0,0.318365],[62819.0,0.01676459],[62818.0,0.23876416]],[[62824.0,0.09125],[62830.0,0.1053915],[62831.0,0.240657],[62833.0,0.318308],[62834.0,0.3183]]]
["bitfinex","BTCUSD",1726784723800,[[62823.0,2.55855023],[62820.0,4.754],[62819.0,0.02463851],[62818.0,0.26107718],[62814.0,0.318398]],[[62824.0,0.00365],[62830.0,0.1053915],[62837.0,0.001652],[62840.0,0.1],[62841.0,0.31736416]]]
["bitfinex","BTCUSD",1726784795428,[[62842.0,0.069225],[62840.0,0.01676391],[62838.0,0.159138],[62835.0,0.318289],[62834.0,0.23876416]],[[62843.0,0.58951409],[62844.0,0.077754],[62846.0,0.001652],[62847.0,0.23876416],[62851.0,0.1815403]]]
["bitfinex","BTCUSD",1726784870093,[[62824.0,0.000825],[62823.0,0.000825],[62819.0,0.000825],[62814.0,0.00243],[62813.0,0.159202]],[[62825.0,1.50837135],[62826.0,0.01412421],[62832.0,0.23870336],[62833.0,0.318305],[62836.0,0.002]]]
["bitfinex","BTCUSD",1726784920383,[[62783.0,0.65464423],[62782.0,0.0813],[62781.0,0.000826],[62780.0,0.33721735],[62779.0,0.000825]],[[62784.0,0.01399049],[62789.0,0.00165],[62790.0,0.318522],[62791.0,0.23870336],[62793.0,0.318507]]]
["bitfinex","BTCUSD",1726784940018,[[62783.0,0.08510923],[62781.0,0.000826],[62780.0,0.01864535],[62779.0,0.000825],[62777.0,0.000825]],[[62784.0,0.9152824],[62785.0,0.4376602],[62789.0,0.00165],[62790.0,0.04729283],[62791.0,0.30964261]]]
["bitfinex","BTCUSD",1726785004776,[[62818.0,0.08838773],[62817.0,0.01594554],[62812.0,0.318407]],[[62819.0,0.16283979],[62821.0,0.318367],[62823.0,0.55705736],[62826.0,0.318339],[62832.0,0.18130894]]]
["bitfinex","BTCUSD",1726785062318,[[62791.0,0.01594961],[62781.0,0.23952936],[62779.0,0.000825],[62777.0,0.000825],[62776.0,0.16012]],[[62792.0,1.38652468],[62795.0,0.18130894],[62801.0,0.399968],[62803.0,0.33870336],[62806.0,0.04730782]]]
["bitfinex","BTCUSD",1726785104707,[[63005.0,0.07956],[62991.0,0.23807445],[62982.0,0.23807445],[62981.0,0.317555]],[[63006.0,1.48327267],[63015.0,0.317386],[63018.0,0.33807445],[63019.0,0.0002],[63032.0,0.23807445]]]
["bitfinex","BTCUSD",1726785146734,[[63068.0,1.61528279],[63062.0,3.46251649],[63061.0,0.23786304]],[[63069.0,2.788137],[63072.0,0.0001],[63073.0,0.000825],[63075.0,0.003074],[63087.0,0.23786304]]]
["bitfinex","BTCUSD",1726785155218,[[63068.0,5.31556314],[63067.0,0.03],[63063.0,0.05256031],[63062.0,0.19248742],[63061.0,0.23786304]],[[63069.0,2.25540455],[63072.0,0.0001],[63073.0,0.000825],[63075.0,0.003074],[63077.0,0.003566]]]
["bitfinex","BTCUSD",1726785197611,[[63015.0,4.03017655],[63014.0,0.04680648],[63012.0,0.07020972],[63009.0,0.09361296],[63007.0,0.5344382]],[[63023.0,0.23803667],[63030.0,0.95226759],[63033.0,0.158647],[63034.0,0.000826],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726785239106,[[63049.0,2.99236741],[63048.0,0.46563304],[63044.0,0.1054],[63042.0,0.14209925],[63040.0,0.04319364]],[[63050.0,0.000826],[63060.0,0.39648831],[63062.0,0.317152],[63066.0,0.002875],[63067.0,0.317127]]]
["bitfinex","BTCUSD",1726785291884,[[63035.0,0.15864],[63027.0,0.96879665],[63026.0,0.1007],[63024.0,0.04709718]],[[63044.0,0.95210892],[63048.0,0.16305367],[63049.0,0.000826],[63050.0,0.318038]]]
["bitfinex","BTCUSD",1726785299085,[[63048.0,0.5229959],[63046.0,0.38797314],[63045.0,0.09434603],[63043.0,0.43517453],[63041.0,0.103]],[[63049.0,0.000826],[63050.0,0.000826],[63058.0,0.158586],[63060.0,0.317162],[63062.0,0.00396475]]]
["bitfinex","BTCUSD",1726785329656,[[63139.0,0.15519095],[63138.0,4.47809812],[63134.0,0.28757295],[63133.0,0.1235],[63132.0,0.002]],[[63158.0,0.0039132],[63159.0,0.0002],[63165.0,0.23757295],[63170.0,0.316606],[63174.0,0.23757295]]]
["bitfinex","BTCUSD",1726785375749,[[63133.0,0.098],[63128.0,0.316815],[63125.0,0.17181803]],[[63143.0,0.316744],[63151.0,0.0039591],[63154.0,0.316686],[63155.0,0.16505367],[63163.0,0.1]]]
["bitfinex","BTCUSD",1726785419005,[[63107.0,0.0039736],[63093.0,0.23760682],[63092.0,0.1314],[63089.0,0.158505],[63088.0,0.108]],[[63108.0,1.55383177],[63111.0,0.316903],[63113.0,0.002],[63117.0,0.416875],[63121.0,0.23760682]]]
["bitfinex","BTCUSD",1726785427186,[[63107.0,0.0056236],[63104.0,0.0988],[63098.0,0.316965],[63095.0,0.3639178],[63092.0,0.22528161]],[[63108.0,0.158458],[63112.0,0.316897],[63114.0,1.23218341],[63122.0,0.16305367],[63124.0,0.95065318]]]
["bitfinex","BTCUSD",1726785475531,[[63097.0,0.00306],[63088.0,0.0053786],[63085.0,0.23772733],[63083.0,0.1022],[63079.0,0.00165]],[[63098.0,1.37639982],[63099.0,0.316965],[63100.0,0.18546485],[63107.0,0.317751],[63108.0,0.0958]]]
["bitfinex","BTCUSD",1726785526827,[[62944.0,0.0039],[62936.0,0.23830517],[62930.0,0.1],[62929.0,0.23830517],[62923.0,0.1286]],[[62945.0,1.71586967],[62949.0,0.002],[62955.0,0.317688],[62963.0,0.32450517],[62971.0,0.02491243]]]
["bitfinex","BTCUSD",1726785569137,[[62962.0,0.158825],[62958.0,0.95300873],[62956.0,0.002],[62955.0,0.317683],[62949.0,0.16305367]],[[62963.0,0.001658],[62970.0,0.317613],[62972.0,0.317603],[62975.0,0.31759],[62978.0,0.95300873]]]
["bitfinex","BTCUSD",1726785576856,[[62975.0,0.15879],[62972.0,0.317596],[62968.0,0.16305367],[62962.0,0.2774],[62961.0,0.002]],[[62980.0,1.11149465],[62981.0,0.33443603],[62984.0,0.317543],[62991.0,0.95271365],[62995.0,0.1]]]
["bitfinex","BTCUSD",1726785623616,[[62984.0,0.006],[62973.0,0.000826],[62972.0,0.1574],[62970.0,0.34761],[62962.0,0.780628]],[[62985.0,0.476302],[62989.0,0.95260776],[62993.0,0.0021509],[63000.0,0.07104951],[63003.0,0.002]]]
["bitfinex","BTCUSD",1726785675823,[[62992.0,0.014],[62991.0,0.03],[62990.0,0.158753],[62988.0,0.317517],[62987.0,0.1]],[[62993.0,0.001656],[62998.0,0.317475],[63000.0,0.317461],[63001.0,0.0029114],[63003.0,0.317445]]]
["bitfinex","BTCUSD",1726785734629,[[62962.0,1.076755],[62958.0,0.317669],[62954.0,0.0028099],[62953.0,0.23815383],[62950.0,0.0553257]],[[62963.0,0.01769666],[62972.0,0.23815383],[62973.0,0.317598],[62976.0,0.36496354],[62978.0,0.07107082]]]
["bitfinex","BTCUSD",1726785780847,[[62970.0,0.000826],[62966.0,0.1258],[62963.0,0.000826],[62962.0,0.000828],[62961.0,0.6381]],[[62971.0,1.111621],[62977.0,0.36507924],[62978.0,0.001],[62979.0,0.07125486],[62980.0,0.09500648]]]
["bitfinex","BTCUSD",1726785797078,[[62970.0,0.004826],[62963.0,0.000826],[62962.0,0.000828],[62961.0,0.23820678],[62959.0,0.158832]],[[62971.0,1.14309841],[62974.0,0.04752261],[62976.0,0.07128391],[62977.0,0.42049928],[62978.0,0.121]]]
["bitfinex","BTCUSD",1726785860502,[[62970.0,0.001826],[62963.0,0.000826],[62962.0,0.39785978],[62959.0,0.317662],[62958.0,0.49802828]],[[62971.0,0.82500533],[62976.0,0.317583],[62977.0,0.23820678],[62980.0,0.047475],[62981.0,0.22106379]]]
["bitfinex","BTCUSD",1726785917830,[[63011.0,1.56967367],[63009.0,0.33425828],[63007.0,0.319422],[63000.0,0.442958],[62921.0,0.000826]],[[63020.0,0.0037213],[63022.0,0.158675],[63023.0,0.23820678],[63025.0,0.317337],[63027.0,0.317327]]]
["bitfinex","BTCUSD",1726785980072,[[63011.0,5.14777767],[63010.0,0.03],[63009.0,0.002],[63008.0,0.18035828],[63007.0,0.04736504]],[[63012.0,0.001656],[63020.0,0.0037213],[63023.0,0.23820678],[63026.0,0.001656],[63028.0,0.317323]]]
["bitfinex","BTCUSD",1726785991775,[[63011.0,1.28362],[63010.0,0.347406],[63008.0,0.18035828],[63005.0,0.1015],[63004.0,0.0473715]],[[63012.0,0.001656],[63020.0,0.0037213],[63022.0,0.158677],[63023.0,0.55555478],[63024.0,0.31734]]]
["bitfinex","BTCUSD",1726786042954,[[63001.0,0.00365],[62996.0,0.1291],[62994.0,0.158743],[62991.0,0.412703],[62989.0,0.317511]],[[63002.0,0.82674159],[63005.0,0.317439],[63007.0,0.00794248],[63010.0,0.000825],[63012.0,0.04913254]]]
["bitfinex","BTCUSD",1726786094737,[[63010.0,0.001],[63008.0,0.158709],[63006.0,0.317429],[63005.0,0.1287],[63002.0,0.317445]],[[63014.0,0.31739],[63016.0,0.317382],[63020.0,0.0045473],[63021.0,0.00396766],[63025.0,1.26953003]]]
["bitfinex","BTCUSD",1726786146147,[[63008.0,0.001652],[63006.0,0.001652],[63001.0,0.00165],[62998.0,0.0963],[62996.0,0.158739]],[[63009.0,1.110949],[63011.0,0.18035828],[63012.0,0.000826],[63015.0,0.000826],[63016.0,0.28560997]]]
["bitfinex","BTCUSD",1726786159702,[[62978.0,0.160436],[62977.0,0.1301],[62976.0,0.418878],[62970.0,0.50657447],[62963.0,0.000826]],[[62982.0,0.158776],[62984.0,0.317543],[62985.0,0.317537],[62990.0,0.16305367],[62999.0,0.4737]]]
["bitfinex","BTCUSD",1726786219017,[[62992.0,0.001],[62989.0,0.158757],[62986.0,0.31753],[62984.0,0.31754],[62983.0,0.0976]],[[62993.0,0.158747],[62994.0,0.31749],[62995.0,0.317485],[63001.0,0.48133467],[63003.0,0.95245654]]]
["bitfinex","BTCUSD",1726786276875,[[63011.0,2.42479295],[63009.0,0.002],[63007.0,0.317422],[63004.0,0.04728142],[63003.0,0.07092213]],[[63015.0,0.000826],[63020.0,0.0045473],[63026.0,0.001656],[63027.0,0.23809713],[63033.0,0.317296]]]
["bitfinex","BTCUSD",1726786354910,[[63011.0,0.647462],[63010.0,0.0917],[63009.0,0.317414],[63006.0,0.317429],[62988.0,0.04136781]],[[63012.0,0.000825],[63015.0,0.476907],[63017.0,0.317379],[63019.0,0.23809713],[63077.0,0.0037213]]]
["bitfinex","BTCUSD",1726786364624,[[63011.0,2.18098595],[63008.0,0.04734909],[63006.0,0.07102364],[63005.0,0.09469819],[63004.0,0.317438]],[[63012.0,0.000825],[63015.0,0.000826],[63020.0,0.0045473],[63024.0,0.158669],[63026.0,0.318989]]]
["bitfinex","BTCUSD",1726786435480,[[63033.0,5.24829893],[63032.0,0.347297],[63031.0,0.1135],[63030.0,0.04714016],[63028.0,0.08048956]],[[63034.0,0.001652],[63039.0,0.0067953],[63041.0,0.001652],[63042.0,0.001652],[63048.0,0.2379687]]]
["bitfinex","BTCUSD",1726786502021,[[63076.0,0.47762],[63067.0,0.23780647],[63060.0,0.23780647],[63058.0,0.00165],[63053.0,0.158596]],[[63077.0,1.98678293],[63078.0,0.11861698],[63081.0,0.00800958],[63083.0,0.45938538],[63088.0,0.31702]]]
["bitfinex","BTCUSD",1726786551903,[[63095.0,0.47647],[63083.0,0.001652],[63082.0,0.23780647],[63076.0,0.160188],[63072.0,0.634193]],[[63096.0,2.17143739],[63098.0,0.09543075],[63099.0,0.12045594],[63105.0,0.14273313],[63106.0,0.23780647]]]
["bitfinex","BTCUSD",1726786564318,[[63095.0,0.47747],[63083.0,0.001652],[63082.0,0.23780647],[63080.0,0.0992],[63077.0,0.158534]],[[63096.0,1.59026872],[63097.0,0.04941137],[63098.0,0.07193858],[63099.0,0.0002],[63100.0,0.09481677]]]
["bitfinex","BTCUSD",1726786628082,[[63095.0,0.479122],[63086.0,0.0935],[63083.0,0.001652],[63082.0,0.23780647],[63074.0,0.23780647]],[[63096.0,2.12342077],[63098.0,0.000826],[63099.0,0.0002],[63100.0,0.1681432]]]
["bitfinex","BTCUSD",1726786698428,[[63095.0,0.002652],[63086.0,0.2227],[63083.0,0.001652],[63082.0,0.23780647],[63071.0,0.158551]],[[63096.0,2.44048067],[63097.0,0.16825814],[63098.0,0.000826],[63099.0,0.0002],[63101.0,0.04586289]]]
["bitfinex","BTCUSD",1726786746215,[[63083.0,0.100252],[63075.0,0.1253],[63060.0,0.23780647],[63058.0,0.00165],[63057.0,0.158584]],[[63084.0,2.32925553],[63086.0,0.16066925],[63088.0,0.1],[63092.0,0.013],[63093.0,0.23780647]]]
["bitfinex","BTCUSD",1726786840924,[[63082.0,0.59027],[63081.0,0.317051],[63077.0,0.1854818],[63075.0,0.28295367],[63074.0,0.317084]],[[63083.0,0.001826],[63087.0,0.158512],[63090.0,0.317011],[63092.0,0.55482055],[63096.0,0.000826]]]
["bitfinex","BTCUSD",1726786853105,[[63072.0,0.001652],[63069.0,0.001652],[63067.0,0.23782155],[63060.0,0.33372155],[63038.0,0.04725758]],[[63073.0,1.27287567],[63076.0,0.0118391],[63077.0,0.1854818],[63078.0,0.04739443],[63079.0,0.317062]]]
["bitfinex","BTCUSD",1726786899288,[[63113.0,1.86253267],[63108.0,0.1854818],[63106.0,0.1],[63104.0,0.1208],[63101.0,0.60461606]],[[63114.0,0.0076213],[63119.0,0.0002],[63123.0,0.23849206],[63124.0,0.158419],[63128.0,0.31682]]]
["bitfinex","BTCUSD",1726786954141,[[63121.0,5.76401417],[63120.0,0.5086808],[63119.0,0.07214064],[63118.0,0.09398752],[63116.0,0.11748441]],[[63122.0,0.00015057],[63133.0,0.0037213],[63136.0,0.23766706],[63137.0,0.000826],[63138.0,0.000826]]]
["bitfinex","BTCUSD",1726787013893,[[63140.0,0.011652],[63137.0,0.158385],[63136.0,0.0928],[63135.0,0.316777],[63133.0,0.316786]],[[63141.0,0.158375],[63142.0,0.31675],[63146.0,0.000826],[63147.0,0.000826],[63152.0,0.01169396]]]
["bitfinex","BTCUSD",1726787024940,[[63140.0,0.001652],[63138.0,0.0923],[63135.0,0.23766706],[63126.0,0.316826],[63125.0,0.01648996]],[[63141.0,0.95493067],[63145.0,0.00798802],[63146.0,0.000826],[63147.0,0.000826],[63148.0,0.1854818]]]
["bitfinex","BTCUSD",1726787083626,[[63086.0,0.1723733],[63078.0,0.158532],[63077.0,0.55473706],[63076.0,0.001652],[63072.0,0.001652]],[[63087.0,0.81092253],[63090.0,0.317011],[63094.0,0.00792946],[63096.0,0.1854818],[63101.0,0.002]]]
["bitfinex","BTCUSD",1726787147668,[[63049.0,0.10025],[63048.0,0.0037213],[63041.0,0.00165],[63033.0,0.00165],[63024.0,0.01651862]],[[63050.0,1.0785018],[63056.0,0.50323167],[63059.0,0.002],[63060.0,0.17446827],[63066.0,0.0094]]]
["bitfinex","BTCUSD",1726787206190,[[63041.0,0.17595],[63034.0,0.23790831],[63033.0,0.00165],[63032.0,0.001652],[63025.0,0.158666]],[[63042.0,1.30906965],[63043.0,0.23299463],[63044.0,0.07126658],[63046.0,0.09502211],[63047.0,0.11877764]]]
["bitfinex","BTCUSD",1726787221544,[[63041.0,0.17595],[63034.0,0.23790831],[63033.0,0.00165],[63032.0,0.001652],[63031.0,0.3173]],[[63042.0,0.80112],[63044.0,0.317239],[63045.0,0.00770012],[63048.0,0.001652],[63049.0,0.04750909]]]
["bitfinex","BTCUSD",1726787275713,[[63052.0,0.009],[63050.0,0.001652],[63045.0,0.0908],[63042.0,0.23787058],[63041.0,0.00165]],[[63053.0,1.27422867],[63054.0,0.00767203],[63057.0,0.1854818],[63058.0,0.14267469],[63060.0,0.26152258]]]
["bitfinex","BTCUSD",1726787330968,[[63032.0,0.091401],[63029.0,0.0037213],[63023.0,0.23787058],[63022.0,0.001652],[63019.0,0.079874]],[[63033.0,1.70887667],[63034.0,0.0554795],[63035.0,0.1854818],[63036.0,0.07120336],[63038.0,0.09493782]]]
["bitfinex","BTCUSD",1726787394075,[[63022.0,0.100852],[63019.0,0.003074],[63014.0,0.0762],[63006.0,0.23787058],[63002.0,0.158725]],[[63023.0,1.72598258],[63024.0,0.1854818],[63025.0,0.04745515],[63027.0,0.07118272],[63028.0,0.4122323]]]
["bitfinex","BTCUSD",1726787405770,[[63022.0,0.100852],[63019.0,0.003074],[63015.0,0.23787058],[63014.0,0.0762],[63006.0,0.55529658]],[[63023.0,1.89550486],[63026.0,0.09493628],[63028.0,0.11867035],[63033.0,0.14405642]]]
["bitfinex","BTCUSD",1726787470608,[[63057.0,0.158586],[63056.0,0.01],[63055.0,0.317182],[63054.0,0.317188],[63053.0,0.011174]],[[63060.0,0.161231],[63061.0,0.317157],[63065.0,0.317137],[63069.0,0.317116],[63083.0,0.002]]]
["bitfinex","BTCUSD",1726787534171,[[63092.0,0.123],[63091.0,0.1914],[63090.0,0.002],[63089.0,0.0803],[63087.0,0.05]],[[63093.0,0.001652],[63097.0,0.001652],[63100.0,0.96777724],[63107.0,0.95119573],[63109.0,0.0265]]]
["bitfinex","BTCUSD",1726787589869,[[63092.0,0.578152],[63084.0,0.23774617],[63079.0,0.25223],[63077.0,0.55646417],[63072.0,0.12167276]],[[63093.0,1.42207643],[63094.0,0.00794393],[63096.0,0.0037213],[63097.0,0.04913863],[63099.0,0.07122994]]]
["bitfinex","BTCUSD",1726787612837,[[63092.0,0.578152],[63087.0,0.099],[63077.0,0.31609617],[63076.0,0.317073],[63070.0,0.65485117]],[[63093.0,1.27390367],[63094.0,0.12173317],[63096.0,0.0037213],[63097.0,0.001652],[63098.0,0.390943]]]
["bitfinex","BTCUSD",1726787695201,[[63104.0,0.78767844],[63099.0,0.316962],[63098.0,0.23774617],[63097.0,0.001652],[63096.0,0.0079611]],[[63105.0,0.000826],[63112.0,0.23939817],[63113.0,0.158447],[63114.0,0.3222633],[63117.0,0.00165]]]
["bitfinex","BTCUSD",1726787768299,[[63077.0,0.00265],[63065.0,0.33107632],[63057.0,0.0792],[63053.0,0.00165],[63051.0,0.000825]],[[63078.0,2.33125805],[63079.0,0.11862007],[63085.0,0.49254082],[63086.0,0.23777632],[63101.0,0.23375808]]]
["bitfinex","BTCUSD",1726787803647,[[63086.0,1.926094],[63085.0,0.21734234],[63083.0,0.317039],[63082.0,0.002],[63078.0,0.0076772]],[[63087.0,0.00063521],[63092.0,0.000826],[63095.0,0.23776878],[63103.0,0.158471],[63104.0,0.23776878]]]
["bitfinex","BTCUSD",1726787897853,[[63111.0,0.495351],[63109.0,0.316911],[63104.0,0.399834],[63103.0,0.1852487],[63100.0,0.109676]],[[63112.0,0.00997609],[63115.0,0.001652],[63117.0,0.00165],[63118.0,0.39620278],[63122.0,0.316847]]]
["bitfinex","BTCUSD",1726787912230,[[63102.0,0.013652],[63093.0,0.316987],[63091.0,0.316998],[63089.0,0.317009],[63085.0,0.000826]],[[63103.0,0.95540867],[63106.0,0.316928],[63110.0,0.2816487],[63111.0,0.23770849],[63112.0,0.000826]]]
["bitfinex","BTCUSD",1726787979642,[[63131.0,0.23756543],[63130.0,0.316801],[63127.0,0.31682],[63126.0,0.0958],[63125.0,0.08015]],[[63141.0,0.63817967],[63144.0,0.18513866],[63145.0,0.0966],[63146.0,0.04749133],[63147.0,0.316722]]]
["bitfinex","BTCUSD",1726788054577,[[63163.0,0.478961],[63160.0,0.316652],[63157.0,0.43811455],[63155.0,0.23747892],[63146.0,0.002]],[[63164.0,0.000825],[63169.0,0.39578392],[63171.0,0.1037213],[63172.0,0.3166],[63174.0,0.316587]]]
["bitfinex","BTCUSD",1726788113716,[[63141.0,0.001652],[63140.0,0.00165],[63128.0,0.0925],[63127.0,0.158409],[63126.0,0.23747892]],[[63142.0,1.5603117],[63143.0,0.316743],[63146.0,0.14521401],[63147.0,0.07082101],[63149.0,0.09642802]]]
["bitfinex","BTCUSD",1726788123706,[[63141.0,0.001652],[63140.0,0.00165],[63135.0,0.15839],[63134.0,0.0931],[63131.0,0.316799]],[[63142.0,0.95655412],[63144.0,0.04737214],[63146.0,0.07105821],[63147.0,0.316726],[63148.0,0.09474429]]]
["bitfinex","BTCUSD",1726788180509,[[63142.0,0.003652],[63141.0,0.001652],[63140.0,0.00165],[63129.0,0.23754662],[63127.0,0.23931]],[[63143.0,1.93216463],[63145.0,0.07104849],[63146.0,0.09473133],[63148.0,0.11841416],[63153.0,0.14409699]]]
["bitfinex","BTCUSD",1726788259759,[[63142.0,0.001652],[63141.0,0.001652],[63140.0,0.00165],[63138.0,0.0918],[63136.0,0.158388]],[[63143.0,0.95673167],[63145.0,0.04742252],[63146.0,0.19271466],[63148.0,0.41156404],[63154.0,0.317514]]]
["bitfinex","BTCUSD",1726788334929,[[63144.0,0.014],[63143.0,0.001652],[63142.0,0.001652],[63141.0,0.001652],[63140.0,0.00165]],[[63145.0,0.475098],[63146.0,0.28463455],[63147.0,0.001],[63148.0,0.001],[63149.0,0.00395894]]]
["bitfinex","BTCUSD",1726788366937,[[63143.0,0.003652],[63142.0,0.001652],[63141.0,0.001652],[63140.0,0.00165],[63128.0,0.33214662]],[[63144.0,2.38803166],[63149.0,0.15251021],[63150.0,0.07950179],[63154.0,0.000826],[63171.0,0.028554]]]
["bitfinex","BTCUSD",1726788425299,[[63125.0,0.00165],[63121.0,0.0908],[63117.0,0.0827],[63112.0,0.158448],[63111.0,0.23762188]],[[63126.0,1.37199188],[63127.0,0.24029627],[63130.0,0.0098613],[63132.0,0.316798],[63133.0,0.24248618]]]
["bitfinex","BTCUSD",1726788499414,[[63125.0,0.00165],[63118.0,0.23762188],[63117.0,0.0903],[63116.0,0.240036],[63114.0,0.316882]],[[63126.0,1.36809585],[63127.0,0.11895103],[63133.0,0.33744124],[63134.0,0.43836788],[63138.0,0.16058389]]]
["bitfinex","BTCUSD",1726788585039,[[63125.0,0.00365],[63115.0,0.0961],[63110.0,0.23762188],[63105.0,0.0817213],[63102.0,0.23927388]],[[63126.0,2.27408673],[63133.0,0.0751999],[63134.0,0.55095747],[63135.0,0.0829]]]
["bitfinex","BTCUSD",1726788601352,[[63125.0,0.17265],[63107.0,0.316919],[63102.0,0.60357913],[63101.0,0.07104038],[63098.0,0.003652]],[[63126.0,1.49900229],[63127.0,0.12158088],[63128.0,0.11884925],[63130.0,0.316809],[63131.0,0.00955083]]]
["bitfinex","BTCUSD",1726788660460,[[63139.0,0.592341],[63136.0,0.316774],[63132.0,0.399691],[63129.0,0.002],[63126.0,0.18684908]],[[63140.0,0.002826],[63144.0,0.158369],[63145.0,0.1],[63146.0,0.316726],[63150.0,0.31741179]]]
["bitfinex","BTCUSD",1726788720031,[[63148.0,0.1088],[63146.0,0.158361],[63143.0,0.316741],[63142.0,0.399341],[63132.0,0.002]],[[63149.0,0.001826],[63150.0,0.15905479],[63151.0,0.317527],[63153.0,0.23762188],[63154.0,0.317516]]]
["bitfinex","BTCUSD",1726788789257,[[63140.0,0.001652],[63133.0,0.082],[63130.0,0.0943],[63127.0,0.31682],[63119.0,0.12151013]],[[63141.0,1.4001918],[63142.0,0.09496913],[63143.0,0.11871141],[63145.0,0.0955],[63149.0,0.1432797]]]
["bitfinex","BTCUSD",1726788846560,[[63125.0,0.00165],[63116.0,0.0927],[63114.0,0.238142],[63113.0,0.23756543],[63111.0,0.316897]],[[63127.0,1.42835804],[63128.0,0.19267659],[63130.0,0.09490832],[63131.0,0.12830557],[63142.0,0.16220556]]]
["bitfinex","BTCUSD",1726788854684,[[63126.0,0.250465],[63125.0,0.09435],[63124.0,0.316834],[63122.0,0.316843],[63113.0,0.002]],[[63130.0,0.158404],[63131.0,0.47985667],[63134.0,0.316787],[63137.0,0.22151013],[63138.0,0.0571354]]]
["bitfinex","BTCUSD",1726788938402,[[63140.0,0.043652],[63126.0,0.001652],[63125.0,0.00165],[63121.0,0.1773],[63119.0,0.158429]],[[63141.0,1.963835],[63142.0,0.14260044],[63144.0,0.316737],[63145.0,0.0794],[63148.0,0.1612515]]]
["bitfinex","BTCUSD",1726789030374,[[63140.0,0.182852],[63136.0,0.0766],[63126.0,0.001652],[63125.0,0.00165],[63122.0,0.39598743]],[[63141.0,1.5170178],[63142.0,0.316748],[63144.0,0.17026794],[63147.0,0.316722],[63148.0,0.000826]]]
["bitfinex","BTCUSD",1726789107288,[[63105.0,0.0063733],[63104.0,0.158466],[63102.0,0.001652],[63101.0,0.316951],[63095.0,0.316981]],[[63106.0,0.003826],[63107.0,0.158461],[63109.0,0.316916],[63111.0,0.316906],[63113.0,0.23769719]]]
["bitfinex","BTCUSD",1726789127390,[[63105.0,0.9766033],[63104.0,0.316936],[63102.0,0.12330852],[63098.0,0.320618],[63096.0,0.02743124]],[[63106.0,0.002826],[63113.0,0.23769719],[63116.0,0.15844],[63118.0,0.316871],[63120.0,0.55455719]]]
["bitfinex","BTCUSD",1726789214442,[[63089.0,0.006],[63086.0,0.0053733],[63085.0,0.000826],[63084.0,0.160168],[63077.0,0.01325153]],[[63090.0,0.47651],[63091.0,0.16305367],[63092.0,0.316997],[63095.0,0.53363852],[63097.0,0.23775747]]]
["bitfinex","BTCUSD",1726789309768,[[63089.0,1.40272705],[63087.0,0.078],[63086.0,0.04907894],[63085.0,0.0045124],[63082.0,0.09485389]],[[63090.0,0.02337775],[63106.0,0.00063528],[63108.0,0.158459],[63109.0,0.12165652],[63110.0,0.316908]]]
["bitfinex","BTCUSD",1726789389236,[[63089.0,0.0130272],[63088.0,0.03],[63086.0,0.318679],[63085.0,0.0045124],[63084.0,0.318685]],[[63090.0,0.02237775],[63094.0,0.31699],[63095.0,0.04757829],[63096.0,0.53133652],[63097.0,0.07136744]]]
["bitfinex","BTCUSD",1726789399442,[[63089.0,1.2100692],[63088.0,0.12165652],[63086.0,0.001652],[63085.0,0.0045124],[63084.0,0.001652]],[[63090.0,0.02137775],[63098.0,0.23775747],[63100.0,0.15848],[63103.0,0.633885],[63104.0,0.14581685]]]
["bitfinex","BTCUSD",1726789481302,[[63089.0,0.9790552],[63086.0,0.318679],[63085.0,0.0045124],[63084.0,0.0490969],[63083.0,0.317042]],[[63090.0,0.02237775],[63091.0,0.0929],[63095.0,0.158491],[63096.0,0.316981],[63097.0,0.23775747]]]
["bitfinex","BTCUSD",1726789553923,[[63089.0,0.0030272],[63086.0,0.001652],[63085.0,0.0045124],[63084.0,0.001652],[63068.0,0.158558]],[[63090.0,1.88323089],[63091.0,0.0998],[63092.0,0.1425085],[63095.0,0.0774],[63097.0,0.316974]]]
["bitfinex","BTCUSD",1726789612913,[[63062.0,0.572074],[63060.0,0.18562363],[63058.0,0.0812],[63057.0,0.317172],[63043.0,0.04743293]],[[63063.0,0.018],[63064.0,0.001652],[63069.0,0.317113],[63072.0,0.317102],[63079.0,0.4737]]]
["bitfinex","BTCUSD",1726789645721,[[63083.0,0.246647],[63081.0,0.317048],[63079.0,0.091],[63076.0,0.319076],[63072.0,0.01677786]],[[63084.0,0.001652],[63086.0,0.16305367],[63087.0,0.23778009],[63097.0,0.316975],[63110.0,0.8765]]]
["bitfinex","BTCUSD",1726789690747,[[63105.0,2.05606459],[63104.0,3.33492947],[63102.0,0.12993898],[63100.0,0.16821579],[63095.0,0.14185895]],[[63106.0,0.00263528],[63113.0,0.0036864],[63115.0,0.23769719],[63122.0,0.23769719],[63125.0,0.000826]]]
["bitfinex","BTCUSD",1726789748865,[[63105.0,0.158466],[63102.0,0.316944],[63101.0,0.316949],[63098.0,0.16918052],[63033.0,0.07978592]],[[63106.0,0.00063528],[63107.0,0.0929],[63110.0,0.316907],[63117.0,0.49590841],[63118.0,0.07125382]]]
["bitfinex","BTCUSD",1726789819522,[[63064.0,0.000826],[63062.0,0.001652],[63059.0,0.096],[63057.0,0.31717],[63053.0,0.317193]],[[63065.0,0.33561967],[63068.0,0.63424],[63069.0,0.04751896],[63070.0,0.07127845],[63071.0,0.50277739]]]
["bitfinex","BTCUSD",1726789828437,[[63064.0,0.975071],[63062.0,0.001652],[63057.0,0.04752461],[63056.0,0.002],[63055.0,0.07128692]],[[63065.0,0.002],[63075.0,0.158542],[63077.0,0.28540561],[63078.0,0.317068],[63079.0,0.38839484]]]
["bitfinex","BTCUSD",1726789886603,[[63064.0,0.000826],[63062.0,0.001652],[63059.0,0.158581],[63058.0,0.394964],[63052.0,0.0164129]],[[63065.0,0.64075267],[63068.0,0.36469492],[63069.0,0.07135939],[63070.0,0.317108],[63073.0,0.11893232]]]
["bitfinex","BTCUSD",1726789946190,[[63069.0,0.000826],[63066.0,0.000826],[63064.0,0.000826],[63062.0,0.001652],[63061.0,0.158575]],[[63070.0,0.96182067],[63071.0,0.04759092],[63072.0,0.38848538],[63074.0,0.31189964],[63076.0,0.11897731]]]
["bitfinex","BTCUSD",1726790016920,[[63069.0,0.000826],[63066.0,0.000826],[63064.0,0.000826],[63062.0,0.001652],[63057.0,0.1723]],[[63070.0,1.36912767],[63071.0,0.25041602],[63075.0,0.317087],[63076.0,0.14281158],[63079.0,0.1]]]
["bitfinex","BTCUSD",1726790104976,[[63069.0,0.000826],[63066.0,0.000826],[63064.0,0.000826],[63062.0,0.001652],[63058.0,0.099]],[[63070.0,1.59884924],[63073.0,0.1218515],[63076.0,0.46955272],[63081.0,0.79826599],[63085.0,0.002]]]
["bitfinex","BTCUSD",1726790123198,[[63069.0,0.000826],[63066.0,0.000826],[63064.0,0.000826],[63062.0,0.001652],[63058.0,0.099]],[[63070.0,1.50795237],[63073.0,0.2139515],[63076.0,0.46955649],[63081.0,0.79827022],[64125.0,0.25155576]]]
["bitfinex","BTCUSD",1726790192037,[[63066.0,0.100326],[63064.0,0.159394],[63062.0,0.318796],[63060.0,0.33373606],[63059.0,0.0792]],[[63067.0,0.16902217],[63068.0,0.317118],[63069.0,0.001652],[63070.0,0.317108],[63073.0,0.28541962]]]
["bitfinex","BTCUSD",1726790223024,[[63041.0,0.001652],[63040.0,0.1769],[63039.0,0.000826],[63033.0,0.158645],[63029.0,0.3209974]],[[63049.0,1.39517176],[63052.0,0.0971],[63054.0,0.317192],[63056.0,0.14740217],[63058.0,0.07110325]]]
["bitfinex","BTCUSD",1726790223275,[[63041.0,0.001652],[63040.0,0.1769],[63039.0,0.000826],[63031.0,0.0031334],[63029.0,0.0036864]],[[63049.0,1.39517176],[63052.0,0.0971],[63054.0,0.317192],[63056.0,0.14740217],[63058.0,0.07110325]]]
["bitfinex","BTCUSD",1726790223276,[[63041.0,0.001652],[63040.0,0.1769],[63039.0,0.000826],[63031.0,0.0031334],[63029.0,0.0036864]],[[63049.0,1.81238476],[63052.0,0.0971],[63053.0,0.04740217],[63054.0,0.317192],[63055.0,0.07110325]]]
["bitfinex","BTCUSD",1726790223477,[[63031.0,0.0031334],[63029.0,0.0036864]],[[63049.0,1.81238476],[63052.0,0.0971],[63053.0,0.04740217],[63054.0,0.317192],[63055.0,0.07110325]]]
["bitfinex","BTCUSD",1726790223478,[[63031.0,0.0031334],[63029.0,0.0036864],[63027.0,0.23783287],[63026.0,0.000826],[63024.0,0.0974]],[[63032.0,0.258649],[63033.0,0.12187309],[63046.0,0.002],[63048.0,0.412219],[63049.0,0.44801234]]]
["bitfinex","BTCUSD",1726790223685,[[63031.0,0.0031334],[63029.0,0.0036864],[63027.0,0.23783287],[63026.0,0.000826],[63024.0,0.0974]],[[63032.0,0.73900167],[63033.0,0.12187309],[63038.0,0.04733682],[63039.0,0.07100523],[63041.0,0.09467364]]]
["bitfinex","BTCUSD",1726790223897,[[63031.0,0.0031334],[63029.0,0.0036864],[63026.0,0.000826],[63024.0,0.0974]],[[63032.0,0.73900167],[63033.0,0.12187309],[63038.0,0.04733682],[63039.0,0.07100523],[63041.0,0.09467364]]]
["bitfinex","BTCUSD",1726790223898,[[63031.0,0.0031334],[63029.0,0.0036864],[63026.0,0.000826],[63024.0,0.0974],[63016.0,0.158688]],[[63032.0,1.37359967],[63033.0,0.12187309],[63038.0,0.04733682],[63039.0,0.07100523],[63041.0,0.09467364]]]
["bitfinex","BTCUSD",1726790224118,[[63031.0,0.0031334],[63029.0,0.0036864],[63026.0,0.000826],[63024.0,0.0974],[63014.0,0.158693]],[[63032.0,1.37359967],[63033.0,0.12187309],[63038.0,0.04733682],[63039.0,0.07100523],[63041.0,0.09467364]]]
["bitfinex","BTCUSD",1726790224334,[[63031.0,0.0031334],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.37359967],[63033.0,0.43917009],[63038.0,0.04733682],[63039.0,0.07100523],[63040.0,0.23783287]]]
["bitfinex","BTCUSD",1726790224563,[[63031.0,0.0031334],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.37359967],[63033.0,0.43917009],[63036.0,0.0918],[63040.0,0.28516969],[63041.0,0.07100523]]]
["bitfinex","BTCUSD",1726790224769,[[63031.0,0.0031334],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.37359967],[63033.0,0.43917009],[63036.0,0.0918],[63039.0,0.04733682],[63040.0,0.23783287]]]
["bitfinex","BTCUSD",1726790225187,[[63031.0,0.0031334],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.38459967],[63033.0,0.43917009],[63036.0,0.0918],[63039.0,0.04733682],[63040.0,0.23783287]]]
["bitfinex","BTCUSD",1726790225405,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.37359967],[63033.0,0.43917009],[63036.0,0.0918],[63039.0,0.04733682],[63040.0,0.23783287]]]
["bitfinex","BTCUSD",1726790225614,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.38759967],[63033.0,0.43917009],[63036.0,0.0918],[63040.0,0.23783287],[63041.0,0.36459382]]]
["bitfinex","BTCUSD",1726790225825,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.40159967],[63033.0,0.43917009],[63036.0,0.0918],[63040.0,0.28516969],[63041.0,0.38826223]]]
["bitfinex","BTCUSD",1726790226037,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.58757422],[63033.0,0.317297],[63036.0,0.0918],[63040.0,0.28516969],[63041.0,0.38826223]]]
["bitfinex","BTCUSD",1726790226242,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63017.0,0.0979]],[[63032.0,1.58757422],[63033.0,0.32722239],[63036.0,0.0918],[63039.0,0.04733682],[63040.0,0.23783287]]]
["bitfinex","BTCUSD",1726790226456,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63019.0,0.00256]],[[63032.0,1.58757422],[63033.0,0.32722239],[63036.0,0.0918],[63040.0,0.28516969],[63295.0,0.23403341]]]
["bitfinex","BTCUSD",1726790226669,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63019.0,0.00256]],[[63032.0,1.58757422],[63033.0,0.32722239],[63036.0,0.0918],[63040.0,0.23783287],[63041.0,0.36450467]]]
["bitfinex","BTCUSD",1726790226887,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63022.0,0.077],[63019.0,0.00256]],[[63032.0,1.58757422],[63033.0,0.00992539],[63036.0,0.0918],[63037.0,0.002],[63040.0,0.23783287]]]
["bitfinex","BTCUSD",1726790227102,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.58757422],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.002]]]
["bitfinex","BTCUSD",1726790227355,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,2.09067622],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.002]]]
["bitfinex","BTCUSD",1726790227566,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.92787322],[63033.0,0.00992539],[63035.0,0.12474767],[63036.0,0.0918],[63037.0,0.0728715]]]
["bitfinex","BTCUSD",1726790227822,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.92787322],[63033.0,0.00992539],[63034.0,0.04724767],[63035.0,0.0775],[63036.0,0.1626715]]]
["bitfinex","BTCUSD",1726790228028,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.89987322],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.04924767]]]
["bitfinex","BTCUSD",1726790228250,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.91387322],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.002]]]
["bitfinex","BTCUSD",1726790228523,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.92787322],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.002]]]
["bitfinex","BTCUSD",1726790228739,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63000.0,0.00264963]],[[63032.0,1.92787322],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.002]]]
["bitfinex","BTCUSD",1726790228740,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63000.0,0.00264963]],[[63032.0,2.21717222],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.002]]]
["bitfinex","BTCUSD",1726790228958,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.71389867],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63037.0,0.04924767]]]
["bitfinex","BTCUSD",1726790229180,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.92787322],[63033.0,0.00992539],[63035.0,0.0795],[63036.0,0.0918],[63037.0,0.04724767]]]
["bitfinex","BTCUSD",1726790229395,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.91387322],[63033.0,0.32722439],[63035.0,0.0795],[63036.0,0.0918],[63037.0,0.04724767]]]
["bitfinex","BTCUSD",1726790229634,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.91387322],[63033.0,0.32722439],[63035.0,0.0795],[63036.0,0.0918],[63040.0,0.28508054]]]
["bitfinex","BTCUSD",1726790229824,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.91387322],[63033.0,0.00992539],[63035.0,0.0775],[63036.0,0.0918],[63039.0,0.002]]]
["bitfinex","BTCUSD",1726790230037,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63012.0,0.23783287]],[[63032.0,1.91387322],[63033.0,0.00992539]]]
["bitfinex","BTCUSD",1726790230038,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.38759967],[63033.0,0.00992539],[63037.0,0.18597455],[63041.0,0.317257],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790230257,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.38759967],[63037.0,0.18597455],[63041.0,0.317257],[63044.0,0.0918],[63047.0,0.04924767]]]
["bitfinex","BTCUSD",1726790230471,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.38759967],[63041.0,0.317257],[63044.0,0.0918],[63047.0,0.04924767]]]
["bitfinex","BTCUSD",1726790230472,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.37359967],[63033.0,0.18597455],[63041.0,0.317257],[63044.0,0.0918],[63047.0,0.04924767]]]
["bitfinex","BTCUSD",1726790230680,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.38759967],[63033.0,0.18597455],[63041.0,0.317257],[63044.0,0.0918],[63045.0,0.002]]]
["bitfinex","BTCUSD",1726790230904,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63041.0,0.317257],[63044.0,0.0918],[63047.0,0.002]]]
["bitfinex","BTCUSD",1726790231121,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.38759967],[63033.0,0.18597455],[63034.0,0.00964964],[63035.0,0.317284],[63041.0,0.317257]]]
["bitfinex","BTCUSD",1726790231587,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63034.0,0.00964964],[63035.0,0.317284],[63041.0,0.317257]]]
["bitfinex","BTCUSD",1726790231802,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63034.0,0.00964964],[63041.0,0.317257]]]
["bitfinex","BTCUSD",1726790231803,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63034.0,0.00964964],[63041.0,0.55508987],[63045.0,0.317235]]]
["bitfinex","BTCUSD",1726790232256,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.38759967],[63033.0,0.18597455],[63034.0,0.00964964],[63041.0,0.55508987],[63045.0,0.317235]]]
["bitfinex","BTCUSD",1726790232482,[[63031.0,0.0008034],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63034.0,0.00964964],[63041.0,0.55508987],[63045.0,0.317235]]]
["bitfinex","BTCUSD",1726790232690,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63034.0,0.00964964],[63041.0,0.55508987],[63045.0,0.317235]]]
["bitfinex","BTCUSD",1726790233562,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63034.0,0.00964964],[63036.0,0.317283],[63041.0,0.55508987]]]
["bitfinex","BTCUSD",1726790237030,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63034.0,0.00964964],[63041.0,0.55508987],[63047.0,0.319227]]]
["bitfinex","BTCUSD",1726790237440,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63041.0,0.55508987],[63047.0,0.319227],[63052.0,0.04710729]]]
["bitfinex","BTCUSD",1726790237853,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63041.0,0.55508987],[63045.0,0.002],[63047.0,0.317227]]]
["bitfinex","BTCUSD",1726790238071,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.317282],[63041.0,0.55508987],[63045.0,0.002]]]
["bitfinex","BTCUSD",1726790238283,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63023.0,0.0979],[63019.0,0.00256]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.317282],[63041.0,0.55508987],[63043.0,0.002]]]
["bitfinex","BTCUSD",1726790238494,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63013.0,0.31739]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.317282],[63041.0,0.55508987],[63045.0,0.002]]]
["bitfinex","BTCUSD",1726790238733,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63013.0,0.31739]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.55508987],[63045.0,0.002]]]
["bitfinex","BTCUSD",1726790239363,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63016.0,0.158689]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.55508987],[63045.0,0.002]]]
["bitfinex","BTCUSD",1726790239569,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63016.0,0.158689]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.55508987]]]
["bitfinex","BTCUSD",1726790239570,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63016.0,0.158689]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.55508987],[63044.0,0.0938]]]
["bitfinex","BTCUSD",1726790240004,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63017.0,0.158686]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.55508987],[63044.0,0.0938]]]
["bitfinex","BTCUSD",1726790240005,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63017.0,0.158686]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.23783287],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790240417,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63018.0,0.158684]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.23783287],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790240637,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.09516],[63017.0,0.158684]],[[63032.0,1.40159967],[63033.0,0.18597455],[63036.0,0.32700429],[63041.0,0.23783287],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790241302,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63019.0,0.00256],[63018.0,0.317364]],[[63032.0,1.40159967],[63037.0,0.18597455],[63041.0,0.23783287],[63042.0,0.317252],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790241518,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.0972],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,1.58757422],[63041.0,0.23783287],[63042.0,0.317252],[63044.0,0.0918],[63051.0,0.002]]]
["bitfinex","BTCUSD",1726790241733,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.0972],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,1.58757422],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317252],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790245212,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.0972],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,1.58922622],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317252],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790245632,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,1.58922622],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317252],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790245633,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[62993.0,0.0472505]],[[63032.0,1.58922622],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317252],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790245845,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.58922622],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317252],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790249448,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.58922622],[63037.0,0.317276],[63038.0,0.00996703],[63041.0,0.23783287],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790250090,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.52527048],[63037.0,0.317276],[63038.0,0.00996703],[63041.0,0.23783287],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790255908,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.52527048],[63038.0,0.00996703],[63041.0,0.23783287],[63044.0,0.0918]]]
["bitfinex","BTCUSD",1726790255909,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.20797148],[63034.0,0.31729],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790256122,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.251771]],[[63032.0,1.20797148],[63034.0,0.31729],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790256587,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63024.0,0.158669]],[[63032.0,1.20797148],[63034.0,0.31729],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790256826,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63022.0,0.158672]],[[63032.0,1.20797148],[63034.0,0.31729],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790257487,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.20797148],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.317249],[63044.0,0.13906682]]]
["bitfinex","BTCUSD",1726790257696,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.20797148],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.36451582],[63043.0,0.07090023]]]
["bitfinex","BTCUSD",1726790257912,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.20797148],[63033.0,0.317296],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.36451582]]]
["bitfinex","BTCUSD",1726790258347,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.20797148],[63038.0,0.00996703],[63041.0,0.23783287],[63042.0,0.36451582],[63047.0,0.43739405]]]
["bitfinex","BTCUSD",1726790258553,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63038.0,0.00996703],[63040.0,0.04726682],[63041.0,0.23783287],[63042.0,0.38814923]]]
["bitfinex","BTCUSD",1726790258786,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63038.0,0.00996703],[63041.0,0.28509969],[63042.0,0.38814923],[63044.0,0.18633364]]]
["bitfinex","BTCUSD",1726790258997,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63038.0,0.00996703],[63040.0,0.04726682],[63041.0,0.3087331],[63042.0,0.317249]]]
["bitfinex","BTCUSD",1726790259280,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.317278],[63038.0,0.00996703],[63040.0,0.04726682],[63041.0,0.3087331]]]
["bitfinex","BTCUSD",1726790259488,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.317278],[63038.0,0.00996703],[63039.0,0.04726682],[63041.0,0.3087331]]]
["bitfinex","BTCUSD",1726790259730,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.40325167],[63037.0,0.409378],[63038.0,0.00996703],[63039.0,0.04726682],[63041.0,0.3087331]]]
["bitfinex","BTCUSD",1726790259935,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.20797148],[63037.0,0.409378],[63038.0,0.00996703],[63039.0,0.04726682],[63041.0,0.3087331]]]
["bitfinex","BTCUSD",1726790260346,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.409378],[63038.0,0.00996703],[63039.0,0.04726682],[63041.0,0.3087331]]]
["bitfinex","BTCUSD",1726790260583,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.409378],[63038.0,0.05729399],[63040.0,0.07099045],[63041.0,0.3324868]]]
["bitfinex","BTCUSD",1726790260788,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.45670496],[63038.0,0.00996703],[63039.0,0.07099045],[63040.0,0.09465393]]]
["bitfinex","BTCUSD",1726790261005,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.45670496],[63038.0,0.00996703],[63039.0,0.07099045],[63041.0,0.3324868]]]
["bitfinex","BTCUSD",1726790261229,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.409378],[63038.0,0.05729399],[63039.0,0.07099045],[63041.0,0.3324868]]]
["bitfinex","BTCUSD",1726790261454,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.45670496],[63038.0,0.08095748],[63040.0,0.09465393],[63041.0,0.35615029]]]
["bitfinex","BTCUSD",1726790261912,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.45670496],[63038.0,0.00996703],[63039.0,0.07099045],[63040.0,0.09465393]]]
["bitfinex","BTCUSD",1726790262600,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63037.0,0.45670496],[63038.0,0.00996703],[63039.0,0.07099045]]]
["bitfinex","BTCUSD",1726790262601,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63036.0,0.04732696],[63037.0,0.409378],[63038.0,0.08095748],[63039.0,0.09465393]]]
["bitfinex","BTCUSD",1726790263449,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63035.0,0.04732696],[63037.0,0.48036845],[63038.0,0.10462096],[63040.0,0.11831742]]]
["bitfinex","BTCUSD",1726790263668,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63035.0,0.04732696],[63036.0,0.07099045],[63037.0,0.409378],[63038.0,0.10462096]]]
["bitfinex","BTCUSD",1726790264353,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.52527048],[63035.0,0.04732696],[63037.0,0.48036845],[63038.0,0.10462096],[63072.0,0.26039972]]]
["bitfinex","BTCUSD",1726790264560,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.08595267],[63034.0,0.04732696],[63035.0,0.07099045],[63037.0,0.41193193],[63038.0,0.12828445]]]
["bitfinex","BTCUSD",1726790264772,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.20797148],[63034.0,0.04732696],[63036.0,0.07099045],[63037.0,0.41193193],[63038.0,0.00996703]]]
["bitfinex","BTCUSD",1726790265008,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.20797148],[63034.0,0.04732696],[63036.0,0.07099045],[63037.0,0.41193193],[63038.0,0.00996703]]]
["bitfinex","BTCUSD",1726790265215,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.20797148],[63035.0,0.04732696],[63036.0,0.07099045],[63037.0,0.317278],[63038.0,0.10462096]]]
["bitfinex","BTCUSD",1726790265426,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.52527048],[63033.0,0.04732696],[63035.0,0.07099045],[63036.0,0.09465393],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790265655,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.25529844],[63034.0,0.07099045],[63036.0,0.09465393],[63037.0,0.43559542],[63038.0,0.00996703]]]
["bitfinex","BTCUSD",1726790266135,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.25529844],[63033.0,0.317299],[63034.0,0.07099045],[63036.0,0.09465393],[63037.0,0.43559542]]]
["bitfinex","BTCUSD",1726790266378,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.20778053],[63033.0,0.36462596],[63034.0,0.07099045],[63036.0,0.09465393],[63037.0,0.43559542]]]
["bitfinex","BTCUSD",1726790266600,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.25510749],[63033.0,0.317299],[63034.0,0.07099045],[63036.0,0.09465393],[63037.0,0.43559542]]]
["bitfinex","BTCUSD",1726790266845,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.25177]],[[63032.0,1.20778053],[63033.0,0.36462596],[63034.0,0.07099045],[63036.0,0.09465393],[63038.0,0.12828445]]]
["bitfinex","BTCUSD",1726790267116,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.25510749],[63034.0,0.07099045],[63036.0,0.09465393],[63037.0,0.11831742],[63038.0,0.00996703]]]
["bitfinex","BTCUSD",1726790267366,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.20778053],[63033.0,0.04732696],[63034.0,0.07099045],[63036.0,0.09465393],[63037.0,0.11831742]]]
["bitfinex","BTCUSD",1726790267582,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.25510749],[63033.0,0.317298],[63034.0,0.07099045],[63036.0,0.09465393],[63037.0,0.11831742]]]
["bitfinex","BTCUSD",1726790267822,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.251772]],[[63032.0,1.20778053],[63033.0,0.38828845],[63034.0,0.09465393],[63036.0,0.11831742],[63041.0,0.47871377]]]
["bitfinex","BTCUSD",1726790268043,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.27877098],[63034.0,0.09465393],[63035.0,0.11831742],[63041.0,0.47871377],[63046.0,0.2045643]]]
["bitfinex","BTCUSD",1726790268272,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.251771]],[[63032.0,1.27877098],[63034.0,0.09465393],[63036.0,0.11831742],[63041.0,0.47871377],[63046.0,0.15972852]]]
["bitfinex","BTCUSD",1726790268521,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.30243446],[63033.0,0.317296],[63034.0,0.11831742],[63039.0,0.1419809],[63041.0,0.33673287]]]
["bitfinex","BTCUSD",1726790269505,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.251771]],[[63032.0,1.20778053],[63033.0,0.41194993],[63034.0,0.11831742],[63040.0,0.1419809],[63041.0,0.33673287]]]
["bitfinex","BTCUSD",1726790269755,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.0931]],[[63032.0,1.20778053],[63033.0,0.41194993],[63034.0,0.11831742],[63040.0,0.1419809],[63041.0,0.33673287]]]
["bitfinex","BTCUSD",1726790270030,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.159489],[63025.0,0.393531],[63023.0,0.0931]],[[63032.0,0.76846272],[63033.0,0.09465393],[63034.0,0.43560642],[63039.0,0.317265],[63040.0,0.1419809]]]
["bitfinex","BTCUSD",1726790270281,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63021.0,0.317549]],[[63032.0,0.45135467],[63033.0,0.0474897],[63034.0,0.317289],[63035.0,0.07123535],[63037.0,0.09465393]]]
["bitfinex","BTCUSD",1726790270473,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.159489],[63025.0,0.393532],[63021.0,0.0002]],[[63032.0,0.45135467],[63034.0,0.317289]]]
["bitfinex","BTCUSD",1726790270474,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.159489],[63025.0,0.393532],[63021.0,0.0002]],[[63032.0,0.76865367],[63034.0,0.3647787],[63036.0,0.07123535],[63038.0,0.09465393],[63039.0,0.55760123]]]
["bitfinex","BTCUSD",1726790270712,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.159489],[63025.0,0.393532],[63022.0,0.317345]],[[63032.0,0.76865367],[63034.0,0.317289],[63035.0,0.16950851],[63036.0,0.07123535],[63038.0,0.09465393]]]
["bitfinex","BTCUSD",1726790270941,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.76865367],[63034.0,0.317289],[63035.0,0.16950851],[63036.0,0.07123535],[63038.0,0.09465393]]]
["bitfinex","BTCUSD",1726790270942,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.08595267],[63034.0,0.317289],[63035.0,0.16950851],[63036.0,0.07123535],[63038.0,0.09465393]]]
["bitfinex","BTCUSD",1726790271188,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.234866],[63021.0,0.317549]],[[63032.0,1.08595267],[63034.0,0.317289],[63035.0,0.16950851],[63036.0,0.07123535],[63038.0,0.09465393]]]
["bitfinex","BTCUSD",1726790271189,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.234866],[63021.0,0.317549]],[[63032.0,0.76865367],[63033.0,0.0474897],[63034.0,0.317289],[63035.0,0.19325416],[63036.0,0.09465393]]]
["bitfinex","BTCUSD",1726790271430,[[63031.0,0.0988294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.234866],[63021.0,0.317549]],[[63032.0,0.76865367],[63034.0,0.3647787],[63035.0,0.19325416],[63037.0,0.09465393],[63038.0,0.317272]]]
["bitfinex","BTCUSD",1726790272606,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.08595267],[63034.0,0.3647787],[63035.0,0.19325416],[63037.0,0.09465393],[63041.0,0.55508687]]]
["bitfinex","BTCUSD",1726790272860,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.13344238],[63034.0,0.07123535],[63035.0,0.21667274],[63037.0,0.43559542],[63041.0,0.55508687]]]
["bitfinex","BTCUSD",1726790273081,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63014.0,0.04745397]],[[63032.0,0.76865367],[63033.0,0.04748971],[63035.0,0.19325416],[63036.0,0.09465393],[63038.0,0.21181742]]]
["bitfinex","BTCUSD",1726790273374,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.76865367],[63033.0,0.04748971],[63035.0,0.19325416],[63036.0,0.09465393],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790273596,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762]],[[63032.0,0.76865367],[63033.0,0.04748971],[63035.0,0.19325416],[63036.0,0.09465393],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790273597,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63015.0,0.36483797]],[[63032.0,1.13344238],[63034.0,0.07123535],[63035.0,0.12201881],[63036.0,0.09465393],[63037.0,0.11831742]]]
["bitfinex","BTCUSD",1726790273841,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.158672]],[[63032.0,1.13344238],[63034.0,0.07123535],[63035.0,0.12201881],[63036.0,0.09465393],[63037.0,0.11831742]]]
["bitfinex","BTCUSD",1726790273842,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.158672]],[[63032.0,1.13344238],[63034.0,0.07123535],[63035.0,0.12201881],[63036.0,0.09465393],[63037.0,0.43559542]]]
["bitfinex","BTCUSD",1726790274084,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.81614338],[63033.0,0.317298],[63034.0,0.07123535],[63035.0,0.21667274],[63037.0,0.43559542]]]
["bitfinex","BTCUSD",1726790274314,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.81614338],[63034.0,0.07123535],[63035.0,0.21667274],[63037.0,0.43559542],[63093.0,0.23199075]]]
["bitfinex","BTCUSD",1726790274566,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.81614338],[63034.0,0.07123535],[63035.0,0.21667274],[63037.0,0.43559542],[63072.0,0.64026511]]]
["bitfinex","BTCUSD",1726790274805,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.81614338],[63033.0,0.317298],[63034.0,0.07123535],[63035.0,0.21667274],[63037.0,0.43559542]]]
["bitfinex","BTCUSD",1726790275037,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.81614338],[63034.0,0.07123535],[63035.0,0.21667274],[63037.0,0.43559542],[63050.0,0.32921]]]
["bitfinex","BTCUSD",1726790275265,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.81616272],[63034.0,0.07126357],[63035.0,0.21703691],[63037.0,0.43605063],[63042.0,0.14252715]]]
["bitfinex","BTCUSD",1726790275753,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.21703691],[63036.0,0.11877263],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790276235,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.76865367],[63033.0,0.07126357],[63035.0,0.21703691],[63036.0,0.11877263],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790276472,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.76865367],[63033.0,0.04752768],[63034.0,0.07126357],[63035.0,0.12201881],[63036.0,0.0950181]]]
["bitfinex","BTCUSD",1726790276720,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,0.81618135],[63033.0,0.07126357],[63035.0,0.21703691],[63036.0,0.11877263],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790276957,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.21703691],[63036.0,0.11877263],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790277211,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.08595267],[63035.0,0.21703691],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790277212,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.13347888],[63034.0,0.07126357],[63035.0,0.21703691],[63037.0,0.43605063],[63047.0,0.317227]]]
["bitfinex","BTCUSD",1726790277691,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63024.0,0.158668]],[[63032.0,1.13347888],[63034.0,0.07126357],[63035.0,0.21703691],[63037.0,0.43605063],[63047.0,0.47757005]]]
["bitfinex","BTCUSD",1726790277919,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63018.0,0.317368]],[[63032.0,1.13347888],[63033.0,0.07126357],[63035.0,0.53432491],[63036.0,0.11877263],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1726790278111,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.158672]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.53432491],[63036.0,0.11877263],[63041.0,0.38036002]]]
["bitfinex","BTCUSD",1726790278608,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.158672]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.53432491],[63036.0,0.11877263],[63041.0,0.23783287]]]
["bitfinex","BTCUSD",1726790278836,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.53432491],[63036.0,0.11877263],[63041.0,0.23783287]]]
["bitfinex","BTCUSD",1726790279063,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.15867]],[[63032.0,1.08595267],[63033.0,0.07126357],[63034.0,0.0950181],[63035.0,0.43930681],[63036.0,0.11877263]]]
["bitfinex","BTCUSD",1726790279304,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63019.0,0.161241]],[[63032.0,1.08595267],[63033.0,0.07126357],[63034.0,0.0950181],[63035.0,0.43930681],[63036.0,0.11877263]]]
["bitfinex","BTCUSD",1726790279305,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63019.0,0.161241]],[[63032.0,1.40325167],[63033.0,0.07126357],[63034.0,0.0950181],[63035.0,0.43930681],[63036.0,0.11877263]]]
["bitfinex","BTCUSD",1726790279549,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158679]],[[63032.0,1.08595267],[63033.0,0.07126357],[63034.0,0.0950181],[63035.0,0.12201881],[63036.0,0.11877263]]]
["bitfinex","BTCUSD",1726790280085,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158679]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.12201881],[63036.0,0.11877263]]]
["bitfinex","BTCUSD",1726790280086,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158679]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.12201881],[63036.0,0.11877263],[63057.0,0.7985]]]
["bitfinex","BTCUSD",1726790280316,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.08595267],[63033.0,0.07126357],[63035.0,0.12201881],[63036.0,0.11877263],[63057.0,0.7985]]]
["bitfinex","BTCUSD",1726790280317,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.08595267],[63033.0,0.38858529],[63034.0,0.09504972],[63035.0,0.12201881],[63036.0,0.11881215]]]
["bitfinex","BTCUSD",1726790280561,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.13347852],[63033.0,0.38858229],[63035.0,0.21706853],[63037.0,0.11881215],[63041.0,0.23783287]]]
["bitfinex","BTCUSD",1726790280797,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.13347852],[63033.0,0.38858229],[63035.0,0.21706853],[63036.0,0.11881215],[63041.0,0.23783287]]]
["bitfinex","BTCUSD",1726790281036,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63022.0,0.158674]],[[63032.0,1.08595267],[63033.0,0.38858229],[63035.0,0.21706853],[63036.0,0.11881215],[63041.0,0.38040745]]]
["bitfinex","BTCUSD",1726790281283,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63015.0,0.317384]],[[63032.0,1.08595267],[63033.0,0.38858229],[63035.0,0.21706853],[63041.0,0.38040745]]]
["bitfinex","BTCUSD",1726790281284,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63015.0,0.317384]],[[63032.0,1.08595267],[63033.0,0.41234472],[63034.0,0.11881215],[63035.0,0.12201881],[63039.0,0.14257458]]]
["bitfinex","BTCUSD",1726790281526,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.08595267],[63033.0,0.09504972],[63034.0,0.11881215],[63035.0,0.12201881],[63040.0,0.15251459]]]
["bitfinex","BTCUSD",1726790281795,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.15724139],[63033.0,0.317298],[63034.0,0.09504972],[63035.0,0.24083096],[63040.0,0.00994001]]]
["bitfinex","BTCUSD",1726790282037,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.15724139],[63033.0,0.09504972],[63035.0,0.24083096],[63040.0,0.15251459],[63041.0,0.23783287]]]
["bitfinex","BTCUSD",1726790282289,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.15724139],[63035.0,0.24083096],[63040.0,0.15251459],[63041.0,0.23783287]]]
["bitfinex","BTCUSD",1726790282290,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.15724139],[63034.0,0.09504972],[63035.0,0.24083096],[63040.0,0.00994001],[63041.0,0.38040745]]]
["bitfinex","BTCUSD",1726790282532,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.08595267],[63033.0,0.0712859],[63034.0,0.09504972],[63035.0,0.12201881],[63036.0,0.11881215]]]
["bitfinex","BTCUSD",1726790283242,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.08595267],[63033.0,0.3885839],[63034.0,0.09504972],[63035.0,0.12201881],[63036.0,0.11881215]]]
["bitfinex","BTCUSD",1726790283720,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.49830083],[63034.0,0.11881145],[63035.0,0.12201881],[63039.0,0.14257374],[63041.0,0.23783287]]]
["bitfinex","BTCUSD",1726790283965,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.47453802],[63034.0,0.09504916],[63035.0,0.24083026],[63041.0,0.38040661],[63046.0,0.16039546]]]
["bitfinex","BTCUSD",1726790284210,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.08595267],[63033.0,0.07128635],[63034.0,0.09504916],[63035.0,0.12201881],[63036.0,0.11881145]]]
["bitfinex","BTCUSD",1726790284703,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63020.0,0.158678]],[[63032.0,1.08595267],[63033.0,0.38858435],[63034.0,0.09504916],[63035.0,0.12201881],[63036.0,0.11881145]]]
["bitfinex","BTCUSD",1726790285420,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158874]],[[63032.0,1.08595267],[63033.0,0.38858435],[63034.0,0.09504916],[63035.0,0.12201881],[63036.0,0.11881145]]]
["bitfinex","BTCUSD",1726790287606,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.08595267],[63033.0,0.38858435],[63034.0,0.09504916],[63035.0,0.12201881],[63036.0,0.11881145]]]
["bitfinex","BTCUSD",1726790287864,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.0002]],[[63032.0,1.08595267],[63033.0,0.07128635],[63034.0,0.09504916],[63035.0,0.12201881],[63036.0,0.11881145]]]
["bitfinex","BTCUSD",1726790288089,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.08595267],[63033.0,0.07128635],[63034.0,0.09504916],[63035.0,0.12201881],[63036.0,0.11881145]]]
["bitfinex","BTCUSD",1726790288314,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.08595267],[63033.0,0.38858335],[63034.0,0.09504916],[63035.0,0.12201881],[63036.0,0.11881145]]]
["bitfinex","BTCUSD",1726790288543,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.08595267],[63033.0,0.38859733],[63034.0,0.0950671],[63035.0,0.12201881],[63036.0,0.11883388]]]
["bitfinex","BTCUSD",1726790289720,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63022.0,0.158674]],[[63032.0,1.08595267],[63033.0,0.38859733],[63034.0,0.0950671],[63035.0,0.12201881],[63036.0,0.11883388]]]
["bitfinex","BTCUSD",1726790291127,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762]],[[63032.0,1.08595267],[63033.0,0.38859733],[63034.0,0.0950671],[63035.0,0.12201881],[63036.0,0.11883388]]]
["bitfinex","BTCUSD",1726790291128,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63015.0,0.317384]],[[63032.0,1.08595267],[63033.0,0.4123641],[63034.0,0.11883388],[63035.0,0.12201881],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790291365,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.08595267],[63033.0,0.4123641],[63034.0,0.11883388],[63035.0,0.12201881],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790291610,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63021.0,0.158876]],[[63032.0,1.15725096],[63033.0,0.4123641],[63035.0,0.24085269],[63040.0,0.15254067],[63051.0,0.002]]]
["bitfinex","BTCUSD",1726790292352,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.317344]],[[63032.0,1.15725096],[63033.0,0.0950671],[63035.0,0.11883388],[63037.0,0.317277],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790292601,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.15867]],[[63032.0,1.15725096],[63033.0,0.0950671],[63035.0,0.24085269],[63037.0,0.317277],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790292834,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63022.0,0.158674]],[[63032.0,1.15725096],[63033.0,0.0950671],[63035.0,0.24085269],[63040.0,0.15254067],[63053.0,0.002]]]
["bitfinex","BTCUSD",1726790293071,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.158671]],[[63032.0,1.15725096],[63033.0,0.0950671],[63034.0,0.317289],[63035.0,0.24085269],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790293295,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63022.0,0.158674]],[[63032.0,1.15725096],[63033.0,0.0950671],[63034.0,0.317289],[63035.0,0.24085269],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790293529,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.158671]],[[63032.0,1.15725096],[63033.0,0.0950671],[63034.0,0.317289],[63035.0,0.24085269],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790293809,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.234866],[63023.0,0.317343]],[[63032.0,1.15725096],[63033.0,0.0950671],[63034.0,0.317289],[63035.0,0.24085269],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790294051,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.0762],[63023.0,0.317343]],[[63032.0,1.15725096],[63033.0,0.0950671],[63035.0,0.24085269],[63037.0,0.317274],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790294290,[[63031.0,0.0016294],[63029.0,0.0036864],[63026.0,0.090926],[63025.0,0.234865],[63023.0,0.317343]],[[63032.0,1.15725096],[63033.0,0.0950671],[63035.0,0.24085269],[63037.0,0.317274],[63040.0,0.15254067]]]
["bitfinex","BTCUSD",1726790294535,[[63031.0,0.0985294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762],[63023.0,0.002]],[[63032.0,0.19270567],[63033.0,0.158647],[63034.0,0.04753697],[63035.0,0.07129829],[63037.0,0.4123411]]]
["bitfinex","BTCUSD",1726790294784,[[63031.0,0.0985294],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,0.19270567],[63034.0,0.04753697],[63037.0,0.4123411]]]
["bitfinex","BTCUSD",1726790294785,[[63031.0,0.2571814],[63029.0,0.0036864],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,0.19270567],[63034.0,0.04753697],[63036.0,0.07129829],[63037.0,0.4123411],[63060.0,0.23595421]]]
["bitfinex","BTCUSD",1726790295025,[[63031.0,0.0985294],[63029.0,0.1623404],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.19270567],[63033.0,0.158647],[63035.0,0.36482497],[63036.0,0.30913116],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790295229,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.19270567],[63033.0,0.158647],[63035.0,0.36482497],[63036.0,0.30913116],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790295998,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.17870567],[63033.0,0.158647],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.36481097]]]
["bitfinex","BTCUSD",1726790296224,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.16970567],[63033.0,0.158647],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.36481097]]]
["bitfinex","BTCUSD",1726790296459,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.16970567],[63033.0,0.158647],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790296689,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.17970567],[63033.0,0.158647],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.36481097]]]
["bitfinex","BTCUSD",1726790296949,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.17970567],[63033.0,0.158647],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790297198,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.17470567],[63033.0,0.158647],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790297716,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.16470567],[63033.0,0.158647],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790297950,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.32335467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63109.0,1.00459702]]]
["bitfinex","BTCUSD",1726790298227,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.32735467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63038.0,0.04752494]]]
["bitfinex","BTCUSD",1726790298463,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.33135467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.16953851]]]
["bitfinex","BTCUSD",1726790298701,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.32735467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.16953851]]]
["bitfinex","BTCUSD",1726790299166,[[63031.0,0.0985294],[63029.0,0.1623424],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.16953851]]]
["bitfinex","BTCUSD",1726790299387,[[63031.0,0.0985294],[63029.0,0.0036864],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.16953851]]]
["bitfinex","BTCUSD",1726790299845,[[63031.0,0.0985294],[63029.0,0.0036864],[63028.0,0.158658],[63027.0,0.317321],[63026.0,0.000826]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.16953851]]]
["bitfinex","BTCUSD",1726790300337,[[63031.0,0.0985294],[63029.0,0.0036864],[63028.0,0.158658],[63027.0,0.317321],[63026.0,0.000826]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.12201881]]]
["bitfinex","BTCUSD",1726790300823,[[63031.0,0.0985294],[63029.0,0.0036864],[63028.0,0.158658],[63026.0,0.000826]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.12201881]]]
["bitfinex","BTCUSD",1726790300824,[[63031.0,0.0985294],[63029.0,0.0036864],[63028.0,0.158658],[63026.0,0.000826],[63024.0,0.317338]],[[63032.0,0.33035467],[63033.0,0.317297],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790302195,[[63031.0,0.0985294],[63029.0,0.0036864],[63027.0,0.31732],[63026.0,0.000826],[63019.0,0.04760204]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790302196,[[63031.0,0.0985294],[63029.0,0.0036864],[63027.0,0.31732],[63026.0,0.000826],[63019.0,0.04760204]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.317274],[63041.0,0.42704199]]]
["bitfinex","BTCUSD",1726790302423,[[63031.0,0.0985294],[63029.0,0.0036864],[63027.0,0.31732],[63026.0,0.000826],[63020.0,0.04760204]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.317274],[63041.0,0.49832155]]]
["bitfinex","BTCUSD",1726790302646,[[63031.0,0.0985294],[63029.0,0.0036864],[63028.0,0.158659],[63027.0,0.31732],[63026.0,0.000826]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.317274],[63041.0,0.49832155]]]
["bitfinex","BTCUSD",1726790302647,[[63031.0,0.0985294],[63029.0,0.0036864],[63028.0,0.158659],[63027.0,0.31732],[63026.0,0.000826]],[[63032.0,0.33035467],[63033.0,0.317297],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.317274]]]
["bitfinex","BTCUSD",1726790303549,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,0.64765367],[63033.0,0.43931581],[63036.0,0.23783287],[63037.0,0.317274],[63039.0,0.0968]]]
["bitfinex","BTCUSD",1726790303766,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,0.64765367],[63033.0,0.12201881],[63036.0,0.23783287],[63037.0,0.317274],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790303995,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.25446],[63026.0,0.000826],[63025.0,0.39353]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790304434,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.25446],[63026.0,0.000826],[63025.0,0.39353]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287]]]
["bitfinex","BTCUSD",1726790304435,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.25446],[63026.0,0.000826],[63025.0,0.39353]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63039.0,0.4615847]]]
["bitfinex","BTCUSD",1726790304661,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.25446],[63026.0,0.000826],[63025.0,0.39353]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790305335,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.25446],[63026.0,0.000826],[63025.0,0.39353]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63039.0,0.4615847]]]
["bitfinex","BTCUSD",1726790305555,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.25446],[63026.0,0.000826],[63025.0,0.39353]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790307379,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.158659],[63027.0,0.0958],[63026.0,0.000826]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790307821,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[62744.0,100.0]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790308020,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[62739.0,100.0]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790308217,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[62740.0,100.09982886]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790308427,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[63002.0,0.2116882]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790308640,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[63003.0,0.2108622]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790309683,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[63017.0,0.07340307]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790310260,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[63019.0,0.36496404]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790310498,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[63019.0,0.317362]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790310727,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[63019.0,0.36496404]],[[63032.0,0.64765367],[63033.0,0.12201881],[63035.0,0.317288],[63036.0,0.23783287],[63038.0,0.0475197]]]
["bitfinex","BTCUSD",1726790311454,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254462],[63026.0,0.000826],[63019.0,0.36496404]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63038.0,0.0475197],[63053.0,0.002]]]
["bitfinex","BTCUSD",1726790311687,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.000826],[63025.0,0.0762]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63038.0,0.0475197],[63039.0,0.16807956]]]
["bitfinex","BTCUSD",1726790311920,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.159489],[63025.0,0.0762]],[[63032.0,0.96495267],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475197],[63039.0,0.16807956]]]
["bitfinex","BTCUSD",1726790312607,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.000826],[63025.0,0.234866]],[[63032.0,0.96495267],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475197],[63038.0,0.07127956]]]
["bitfinex","BTCUSD",1726790312887,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.15949],[63025.0,0.0762]],[[63032.0,0.96495267],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475197],[63038.0,0.07127956]]]
["bitfinex","BTCUSD",1726790313109,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.15949],[63025.0,0.0762]],[[63032.0,0.96495267],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475126],[63039.0,0.1680689]]]
["bitfinex","BTCUSD",1726790314172,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.15949],[63025.0,0.393531]],[[63032.0,0.96495267],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475126],[63039.0,0.1680689]]]
["bitfinex","BTCUSD",1726790314173,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.15949],[63025.0,0.393531]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475126],[63038.0,0.317269]]]
["bitfinex","BTCUSD",1726790314603,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.0958],[63026.0,0.15949],[63025.0,0.393531]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475126],[63038.0,0.3885379]]]
["bitfinex","BTCUSD",1726790316549,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254461],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475126],[63038.0,0.3885379]]]
["bitfinex","BTCUSD",1726790317198,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254461],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63037.0,0.0475126],[63038.0,0.317269]]]
["bitfinex","BTCUSD",1726790317687,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254461],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63038.0,0.3647816],[63169.0,0.0036864]]]
["bitfinex","BTCUSD",1726790318179,[[63031.0,0.0016294],[63029.0,0.0036864],[63027.0,0.254461],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.64765367],[63035.0,0.317288],[63036.0,0.35985168],[63038.0,0.36478643],[63039.0,0.16807615]]]
["bitfinex","BTCUSD",1726790318875,[[63031.0,0.0016294],[63029.0,0.1623424],[63027.0,0.413121],[63026.0,0.000826],[63025.0,0.393531]],[[63032.0,0.33035467],[63035.0,0.317288],[63036.0,0.35985168],[63038.0,0.36478643],[63039.0,0.16807615]]]
["bitfinex","BTCUSD",1726790319141,[[63031.0,0.5683854],[63029.0,0.0036864],[63027.0,0.317321],[63026.0,0.000826],[63025.0,0.0782]],[[63032.0,0.008652],[63038.0,0.36478643],[63039.0,0.07127615],[63041.0,0.19503487],[63045.0,0.12201881]]]
["bitfinex","BTCUSD",1726790319452,[[63031.0,0.5683854],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.0782],[63024.0,0.43935681]],[[63032.0,0.008652],[63038.0,0.317269],[63039.0,0.2853503],[63040.0,0.38853615],[63041.0,0.1]]]
["bitfinex","BTCUSD",1726790319659,[[63031.0,0.5683854],[63029.0,0.3209964],[63026.0,0.000826],[63025.0,0.0782],[63024.0,0.43935681]],[[63032.0,0.008652],[63038.0,0.317269],[63039.0,0.2853503],[63040.0,0.38853615],[63041.0,0.1]]]
["bitfinex","BTCUSD",1726790319660,[[63031.0,0.5683854],[63029.0,0.3209964],[63026.0,0.000826],[63025.0,0.0782],[63024.0,0.43935681]],[[63032.0,0.008652],[63036.0,0.158639],[63038.0,0.317269],[63039.0,0.2853503],[63040.0,0.31726]]]
["bitfinex","BTCUSD",1726790320090,[[63031.0,0.0924294],[63030.0,0.158654],[63029.0,0.3209964],[63027.0,0.317321],[63026.0,0.000826]],[[63032.0,0.008652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.2853503]]]
["bitfinex","BTCUSD",1726790320913,[[63031.0,0.0924294],[63030.0,0.158654],[63029.0,0.3209964],[63027.0,0.317321],[63026.0,0.000826]],[[63032.0,0.004652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.2853503]]]
["bitfinex","BTCUSD",1726790321705,[[63031.0,0.0924294],[63030.0,0.158654],[63029.0,0.3209964],[63027.0,0.317321],[63026.0,0.000826]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.2853503]]]
["bitfinex","BTCUSD",1726790321867,[[63031.0,0.2510814],[63029.0,0.3209964],[63027.0,0.317321],[63026.0,0.000826],[62741.0,100.07996495]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.2853503]]]
["bitfinex","BTCUSD",1726790322084,[[63031.0,0.2510814],[63029.0,0.3209964],[63027.0,0.317321],[63026.0,0.000826],[63024.0,0.36493899]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.2853503]]]
["bitfinex","BTCUSD",1726790322085,[[63031.0,0.2510814],[63029.0,0.3209964],[63027.0,0.317321],[63026.0,0.000826],[63024.0,0.36493899]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790322302,[[63031.0,0.0924294],[63030.0,0.158654],[63029.0,0.3209964],[63027.0,0.317321],[63026.0,0.000826]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790322922,[[63031.0,0.0924294],[63030.0,0.158654],[63029.0,0.3209964],[63028.0,0.0132954],[63027.0,0.317321]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790323123,[[63031.0,0.0924294],[63030.0,0.158654],[63029.0,0.3209964],[63027.0,0.317321]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790323124,[[63031.0,0.0924294],[63030.0,0.158654],[63029.0,0.3209964],[63027.0,0.317321],[63024.0,0.317338]],[[63032.0,0.006652],[63034.0,0.158645],[63036.0,0.317282],[63038.0,0.317269],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790324198,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.158659],[63026.0,0.318152],[63024.0,0.317338]],[[63032.0,0.165301],[63033.0,0.12201881],[63035.0,0.317285],[63039.0,0.23783287],[63040.0,0.412259]]]
["bitfinex","BTCUSD",1726790324417,[[63031.0,0.0016294],[63029.0,0.1623414],[63028.0,0.0907],[63026.0,0.318152],[63024.0,0.317338]],[[63032.0,0.006652],[63033.0,0.158647],[63035.0,0.317285],[63036.0,0.12201881],[63039.0,0.23783287]]]
["bitfinex","BTCUSD",1726790324682,[[63031.0,0.0016294],[63030.0,0.158653],[63029.0,0.0036864],[63028.0,0.408015],[63026.0,0.318152]],[[63032.0,0.006652],[63033.0,0.158647],[63035.0,0.317285],[63036.0,0.12201881],[63037.0,0.317275]]]
["bitfinex","BTCUSD",1726790324862,[[63031.0,0.0016294],[63030.0,0.158653],[63029.0,0.0036864],[63028.0,0.408015],[63026.0,0.318152]],[[63032.0,0.006652],[63033.0,0.158647],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790325263,[[63031.0,0.0016294],[63030.0,0.158653],[63029.0,0.0036864],[63028.0,0.408015],[63026.0,0.318152]],[[63032.0,0.006652],[63034.0,0.158644],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790326863,[[63031.0,0.0016294],[63029.0,0.1623424],[63028.0,0.408015],[63026.0,0.318152],[63023.0,0.04759197]],[[63032.0,0.006652],[63033.0,0.158648],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790327975,[[63031.0,0.0016294],[63029.0,0.1623424],[63028.0,0.408015],[63026.0,0.318152],[63023.0,0.04758827]],[[63032.0,0.006652],[63033.0,0.158648],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790329461,[[63031.0,0.0016294],[63030.0,0.158654],[63029.0,0.0036864],[63028.0,0.408015],[63026.0,0.318152]],[[63032.0,0.006652],[63033.0,0.158648],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790330298,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.566672],[63026.0,0.318152],[63019.0,0.002]],[[63032.0,0.006652],[63033.0,0.158648],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790330505,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.408015],[63026.0,0.318152],[63019.0,0.002]],[[63032.0,0.006652],[63033.0,0.158648],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790331335,[[63031.0,0.0016294],[63030.0,0.158654],[63029.0,0.0036864],[63028.0,0.408015],[63026.0,0.318152]],[[63032.0,0.006652],[63033.0,0.158648],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.35985168]]]
["bitfinex","BTCUSD",1726790331977,[[63031.0,0.0016294],[63030.0,0.158654],[63029.0,0.0036864],[63028.0,0.408015],[63026.0,0.318152]],[[63032.0,0.006652],[63033.0,0.158648],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.23783287]]]
["bitfinex","BTCUSD",1726790332413,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.0907],[63026.0,0.318152],[63024.0,0.317335]],[[63032.0,0.006652],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.23783287],[63063.0,0.0248686]]]
["bitfinex","BTCUSD",1726790332632,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.0907],[63026.0,0.318152],[63024.0,0.317335]],[[63032.0,0.006652],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.23783287],[63057.0,0.8005]]]
["bitfinex","BTCUSD",1726790332836,[[63031.0,0.0016294],[63029.0,0.0036864],[63028.0,0.0907],[63026.0,0.318152],[63024.0,0.317335]],[[63032.0,0.006652],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.23783287],[63057.0,0.7985]]]
["bitfinex","BTCUSD",1726790333252,[[63031.0,0.0016294],[63030.0,0.158653],[63029.0,0.0036864],[63028.0,0.408014],[63026.0,0.318152]],[[63032.0,0.006652],[63033.0,0.158647],[63035.0,0.317285],[63037.0,0.317275],[63039.0,0.23783287]]]
["bitfinex","BTCUSD",1726790335627,[[63031.0,0.0016294],[63029.0,0.1623424],[63028.0,0.408014],[63026.0,0.318152],[63018.0,0.12097067]],[[63032.0,0.006652],[63033.0,0.158647],[63035.0,0.317285],[63036.0,0.12201881],[63037.0,0.317275]]]
["bitfinex","BTCUSD",1726790336287,[[63031.0,0.0016294],[63029.0,0.1623424],[63028.0,0.408014],[63026.0,0.318152],[63019.0,0.11897067]],[[63032.0,0.006652],[63033.0,0.158647],[63035.0,0.317285],[63036.0,0.12201881],[63037.0,0.317275]]]
["bitfinex","BTCUSD",1726790337360,[[63031.0,0.5730854],[63029.0,0.0036864],[63028.0,0.317314],[63026.0,0.318152],[63024.0,0.04758827]],[[63032.0,0.006652],[63038.0,0.317272],[63040.0,0.317259],[63041.0,0.14751035],[63044.0,0.12201881]]]
["bitfinex","BTCUSD",1726790337564,[[63031.0,0.5730854],[63030.0,0.317305],[63029.0,0.0036864],[63028.0,0.002],[63026.0,0.318152]],[[63032.0,0.006652],[63036.0,0.15864],[63038.0,0.317272],[63039.0,0.23783287],[63040.0,0.317259]]]
["bitfinex","BTCUSD",1726790337774,[[63031.0,0.2557814],[63029.0,0.3209974],[63027.0,0.002],[63026.0,0.318152],[63024.0,0.36492627]],[[63032.0,0.006652],[63035.0,0.158643],[63038.0,0.317272],[63039.0,0.23783287],[63040.0,0.317259]]]
["bitfinex","BTCUSD",1726790337981,[[63031.0,0.2557814],[63029.0,0.3209974],[63026.0,0.318152],[63025.0,0.0782],[63024.0,0.36492627]],[[63032.0,0.006652],[63035.0,0.158643],[63038.0,0.317272],[63039.0,0.23783287],[63040.0,0.317259]]]
["bitfinex","BTCUSD",1726790338427,[[63031.0,1.2076934],[63030.0,0.12201881],[63029.0,0.0036864],[63027.0,0.002],[63026.0,0.04841427]],[[63032.0,0.006652]]]
["bitfinex","BTCUSD",1726790338428,[[63031.0,1.2076934],[63030.0,0.12201881],[63029.0,0.0036864],[63027.0,0.002],[63026.0,0.04841427]],[[63032.0,0.003652],[63042.0,0.04751035],[63045.0,0.41225471],[63046.0,0.317233],[63047.0,0.11877589]]]
["bitfinex","BTCUSD",1726790338636,[[63031.0,1.2096934],[63030.0,0.16960708],[63029.0,0.0036864],[63028.0,0.0713824],[63027.0,0.09517654]],[[63032.0,0.003652],[63042.0,0.04751035],[63045.0,0.41225471],[63046.0,0.317233],[63047.0,0.11877589]]]
["bitfinex","BTCUSD",1726790338637,[[63031.0,1.2096934],[63030.0,0.16960708],[63029.0,0.0036864],[63028.0,0.0713824],[63027.0,0.09517654]],[[63032.0,0.001652],[63038.0,0.23783287],[63042.0,0.158624],[63045.0,0.317234],[63046.0,0.317233]]]
["bitfinex","BTCUSD",1726790338825,[[63031.0,1.25929269],[63030.0,0.19340121],[63029.0,0.0036864],[63028.0,0.09517654],[63027.0,0.43629267]],[[63032.0,0.001652],[63038.0,0.23783287]]]
["bitfinex","BTCUSD",1726790338826,[[63031.0,1.25929269],[63030.0,0.19340121],[63029.0,0.0036864],[63028.0,0.09517654],[63027.0,0.43629267]],[[63032.0,0.001652],[63038.0,0.23783287],[63048.0,1.02875587],[63049.0,0.04751035],[63050.0,0.38847453]]]
["bitfinex","BTCUSD",1726790339110,[[63031.0,1.3611758],[63030.0,0.12201881],[63029.0,0.09886294],[63027.0,0.43629267],[63022.0,0.46011281]],[[63032.0,0.001652],[63048.0,1.02875587],[63049.0,0.04751035],[63050.0,0.38847453]]]
["bitfinex","BTCUSD",1726790339111,[[63031.0,1.3611758],[63030.0,0.12201881],[63029.0,0.09886294],[63027.0,0.43629267],[63022.0,0.46011281]],[[63032.0,0.001652],[63048.0,0.71153287],[63049.0,0.04751035],[63050.0,0.317209],[63051.0,0.07126553]]]
["bitfinex","BTCUSD",1726790339325,[[63031.0,1.35917314],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.317322]],[[63032.0,0.001652],[63048.0,0.71153287],[63050.0,0.317209],[63051.0,0.07126553]]]
["bitfinex","BTCUSD",1726790339326,[[63031.0,1.35917314],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.317322]],[[63032.0,0.001652],[63048.0,1.02875487],[63050.0,0.317209],[63051.0,0.04751035],[63052.0,0.07126553]]]
["bitfinex","BTCUSD",1726790339538,[[63031.0,1.2877934],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.317322]],[[63032.0,0.001652],[63046.0,0.158615],[63048.0,1.02875487],[63050.0,0.317209],[63051.0,0.04751035]]]
["bitfinex","BTCUSD",1726790339719,[[63031.0,1.2897934],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.317322]],[[63032.0,0.001652],[63048.0,1.02875487],[63050.0,0.317209],[63051.0,0.04751035]]]
["bitfinex","BTCUSD",1726790339720,[[63031.0,1.2897934],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.317322]],[[63032.0,0.001652],[63041.0,0.23783287],[63045.0,0.158618],[63048.0,1.02875487],[63050.0,0.317209]]]
["bitfinex","BTCUSD",1726790339975,[[63031.0,1.2877934],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.317322]],[[63032.0,0.001652],[63041.0,0.23783287],[63045.0,0.158618],[63048.0,1.02875487],[63050.0,0.317209]]]
["bitfinex","BTCUSD",1726790340192,[[63031.0,1.35517975],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.1308253],[63027.0,0.317322]],[[63032.0,0.001652],[63041.0,0.23783287],[63045.0,0.158618],[63048.0,1.02875487],[63050.0,0.317209]]]
["bitfinex","BTCUSD",1726790340400,[[63031.0,1.2857934],[63030.0,0.21719535],[63029.0,0.0036864],[63028.0,0.1288253],[63027.0,0.002]],[[63032.0,0.002652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63048.0,1.02875487]]]
["bitfinex","BTCUSD",1726790340609,[[63031.0,1.35918811],[63030.0,0.09517654],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.12201881]],[[63032.0,0.002652],[63041.0,0.23783287],[63043.0,0.317247],[63046.0,0.43925181],[63048.0,1.02875487]]]
["bitfinex","BTCUSD",1726790340815,[[63031.0,1.35918811],[63030.0,0.09517654],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.12401881]],[[63032.0,0.002652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.43925181],[63048.0,1.02875487]]]
["bitfinex","BTCUSD",1726790341007,[[63031.0,1.35718811],[63030.0,0.09517654],[63029.0,0.0036864],[63028.0,0.11897067],[63027.0,0.12401881]],[[63032.0,0.002652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.43925181],[63048.0,1.02875487]]]
["bitfinex","BTCUSD",1726790341447,[[63031.0,1.35918918],[63030.0,0.09519437],[63029.0,0.0036864],[63028.0,0.11899296],[63024.0,0.12401881]],[[63032.0,0.003652],[63041.0,0.39645887],[63043.0,0.12201881],[63044.0,0.317243],[63046.0,0.317233]]]
["bitfinex","BTCUSD",1726790341685,[[63031.0,1.2877934],[63030.0,0.0475885],[63029.0,0.0036864],[63028.0,0.07139578],[63026.0,0.09602037]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.28064081],[63046.0,0.317233],[63048.0,1.07629902]]]
["bitfinex","BTCUSD",1726790341893,[[63031.0,1.2857934],[63030.0,0.07139578],[63029.0,0.0036864],[63028.0,0.09519437],[63027.0,0.24101177]],[[63032.0,0.002652],[63041.0,0.23783287],[63044.0,0.15862],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790342096,[[63031.0,1.2837934],[63030.0,0.07139578],[63029.0,0.09888077],[63027.0,0.24101177],[62952.0,0.32757896]],[[63032.0,0.001652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790342232,[[63031.0,1.2857934],[63030.0,0.07139578],[63029.0,0.0036864],[63028.0,0.09519437],[63027.0,0.24101177]],[[63032.0,0.002652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790342439,[[63031.0,1.33537229],[63030.0,0.07139578],[63029.0,0.0036864],[63028.0,0.09519437],[63027.0,0.12201881]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790343258,[[63031.0,1.2857934],[63030.0,0.04757889],[63029.0,0.0036864],[63028.0,0.07139578],[63027.0,0.21721318]],[[63032.0,0.002652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790343465,[[63031.0,1.33337229],[63029.0,0.07508218],[63028.0,0.09519437],[63027.0,0.12201881],[63026.0,0.11981896]],[[63032.0,0.002652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790343681,[[63031.0,1.33537229],[63029.0,0.07508218],[63028.0,0.09519437],[63027.0,0.12201881],[63026.0,0.11981896]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790344542,[[63031.0,1.33537229],[63029.0,0.07508218],[63027.0,0.21721318],[63026.0,0.11981896],[63016.0,0.317375]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790345176,[[63031.0,1.33536439],[63029.0,0.07504289],[63027.0,0.2171608],[63026.0,0.11975349],[63021.0,0.0002]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790345378,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.07504289],[63027.0,0.2171608],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790346057,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.07504289],[63027.0,0.2171608],[63026.0,0.11975349]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790346248,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.07504289],[63027.0,0.2171608],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790346447,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.2171608]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790347095,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.07504289],[63027.0,0.2171608],[62969.0,0.30418046]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790347312,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.2171608]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790348389,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.12201881]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63046.0,0.317233],[63047.0,0.12201881]]]
["bitfinex","BTCUSD",1726790348615,[[63031.0,1.2877934],[63030.0,0.04757099],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.12201881]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63046.0,0.317233],[63050.0,0.12201881]]]
["bitfinex","BTCUSD",1726790348834,[[63031.0,1.2897934],[63030.0,0.04757099],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.12201881]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63046.0,0.317233],[63050.0,0.12201881]]]
["bitfinex","BTCUSD",1726790349048,[[63031.0,1.2897934],[63030.0,0.1695898],[63029.0,0.0036864],[63028.0,0.07135649],[63014.0,0.37792465]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63046.0,0.317233],[63050.0,0.12201881]]]
["bitfinex","BTCUSD",1726790349284,[[63031.0,1.2897934],[63030.0,0.12201881],[63029.0,0.05125739],[63027.0,0.07135649],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63046.0,0.317233],[63050.0,0.12201881]]]
["bitfinex","BTCUSD",1726790349700,[[63031.0,1.2897934],[63030.0,0.12201881],[63029.0,0.05125739],[63028.0,0.07135649],[63026.0,0.09596799]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63046.0,0.317233],[63050.0,0.12201881]]]
["bitfinex","BTCUSD",1726790350604,[[63031.0,1.2897934],[63030.0,0.12201881],[63029.0,0.05125739],[63028.0,0.07135649],[63026.0,0.09596799]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.158617],[63046.0,0.317233],[63050.0,0.12201881]]]
["bitfinex","BTCUSD",1726790352511,[[63031.0,1.2897934],[63030.0,0.12201881],[63029.0,0.05125739],[63027.0,0.07135649],[63026.0,0.09596799]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.158617],[63046.0,0.317233],[63050.0,0.12201881]]]
["bitfinex","BTCUSD",1726790352926,[[63031.0,1.2897934],[63030.0,0.12201881],[63029.0,0.05125739],[63027.0,0.38867849],[63026.0,0.09596799]],[[63032.0,0.003652],[63041.0,0.23783287],[63047.0,0.158613],[63050.0,0.12201881],[63054.0,0.317189]]]
["bitfinex","BTCUSD",1726790353126,[[63031.0,1.2897934],[63030.0,0.12201881],[63029.0,0.05125739],[63027.0,0.38867849],[63026.0,0.09596799]],[[63032.0,0.003652],[63041.0,0.23783287],[63046.0,0.158616],[63050.0,0.43923081],[63052.0,0.0973]]]
["bitfinex","BTCUSD",1726790353995,[[63031.0,1.2897934],[63030.0,0.12201881],[63029.0,0.0036864],[63028.0,0.04757099],[63027.0,0.38867849]],[[63032.0,0.003652],[63041.0,0.23783287],[63046.0,0.158616],[63050.0,0.43923081],[63052.0,0.0973]]]
["bitfinex","BTCUSD",1726790354195,[[63031.0,1.6070974],[63030.0,0.12201881],[63029.0,0.05125739],[63027.0,0.38867849]],[[63032.0,0.003652],[63041.0,0.23783287],[63052.0,0.0973]]]
["bitfinex","BTCUSD",1726790354196,[[63031.0,1.6070974],[63030.0,0.12201881],[63029.0,0.05125739],[63027.0,0.07135649],[63026.0,0.09596799]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63051.0,0.317207],[63052.0,0.0973]]]
["bitfinex","BTCUSD",1726790354412,[[63031.0,1.6070974],[63030.0,0.1695898],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.09514199]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63051.0,0.317207],[63052.0,0.0973]]]
["bitfinex","BTCUSD",1726790354990,[[63031.0,1.6070974],[63030.0,0.1695898],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.09514199]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014287],[63049.0,0.317217],[63051.0,0.317207]]]
["bitfinex","BTCUSD",1726790355195,[[63031.0,1.6070974],[63030.0,0.1695898],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.09514199]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63049.0,0.317217],[63051.0,0.317207]]]
["bitfinex","BTCUSD",1726790356469,[[63031.0,1.6070974],[63030.0,0.1695898],[63029.0,0.0036864],[63028.0,0.07135649],[63027.0,0.09514199]],[[63032.0,0.003652],[63041.0,0.23783287],[63046.0,0.158614],[63048.0,0.71153287],[63049.0,0.317217]]]
["bitfinex","BTCUSD",1726790356680,[[63031.0,1.6070974],[63030.0,0.16955352],[63029.0,0.0036864],[63028.0,0.07130207],[63027.0,0.09506943]],[[63032.0,0.003652],[63041.0,0.23783287],[63046.0,0.158614],[63048.0,0.71153287],[63049.0,0.317217]]]
["bitfinex","BTCUSD",1726790356884,[[63031.0,1.61679488],[63030.0,0.16955352],[63029.0,0.0036864],[63028.0,0.07130207],[63027.0,0.09506943]],[[63032.0,0.003652],[63041.0,0.23783287],[63047.0,0.158611],[63048.0,0.71153287],[63049.0,0.317217]]]
["bitfinex","BTCUSD",1726790357304,[[63031.0,1.61679488],[63030.0,0.16955352],[63029.0,0.0036864],[63028.0,0.07130207],[63027.0,0.09506943]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63049.0,0.158607],[63057.0,1.28685611]]]
["bitfinex","BTCUSD",1726790357807,[[63031.0,1.61679488],[63030.0,0.16955352],[63029.0,0.0036864],[63028.0,0.07130207],[63027.0,0.09506943]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014287],[63052.0,0.414501],[63057.0,0.96968111]]]
["bitfinex","BTCUSD",1726790358273,[[63031.0,1.61679488],[63030.0,0.16955352],[63029.0,0.0036864],[63028.0,0.07130207],[63027.0,0.09506943]],[[63032.0,0.003652],[63041.0,0.23783287],[63047.0,0.158611],[63048.0,0.71153287],[63049.0,0.317216]]]
["bitfinex","BTCUSD",1726790358495,[[63031.0,1.61679488],[63030.0,0.12201881],[63029.0,0.0036864],[63014.0,0.1672],[63004.0,0.16043165]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63049.0,0.475824],[63055.0,0.12201881]]]
["bitfinex","BTCUSD",1726790358681,[[63031.0,1.61679488],[63030.0,0.12201881],[63029.0,0.0036864],[63014.0,0.1672],[62997.0,0.84368]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63049.0,0.158608],[63055.0,0.12201881]]]
["bitfinex","BTCUSD",1726790358924,[[63031.0,1.61679488],[63030.0,0.12201881],[63029.0,0.0036864],[63014.0,0.1672],[62997.0,0.84368]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63052.0,0.414502],[63055.0,0.12201881]]]
["bitfinex","BTCUSD",1726790359131,[[63031.0,1.61679488],[63030.0,0.12201881],[63029.0,0.0036864],[63014.0,0.1672],[63010.0,0.0036864]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63049.0,0.158607],[63052.0,0.414502]]]
["bitfinex","BTCUSD",1726790359707,[[63031.0,1.61679488],[63030.0,0.12201881],[63029.0,0.0036864],[63014.0,0.1672],[63010.0,0.0036864]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63052.0,0.414502],[63384.0,0.14334624]]]
["bitfinex","BTCUSD",1726790359911,[[63031.0,1.61679488],[63030.0,0.19331903],[63029.0,0.09875336],[63027.0,0.1188337],[63022.0,0.45994845]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63052.0,0.414502],[63057.0,0.94595084]]]
["bitfinex","BTCUSD",1726790360111,[[63031.0,1.73881369],[63029.0,0.0036864],[63022.0,0.317348],[63016.0,0.317375],[63006.0,0.7798]],[[63032.0,0.003652],[63041.0,0.23783287],[63047.0,0.158612],[63048.0,0.71153287],[63049.0,0.317217]]]
["bitfinex","BTCUSD",1726790360731,[[63031.0,1.73881369],[63029.0,0.0036864],[63022.0,0.317348],[63016.0,0.317375],[63006.0,0.94023612]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217]]]
["bitfinex","BTCUSD",1726790360732,[[63031.0,1.73881369],[63029.0,0.0036864],[63022.0,0.317348],[63016.0,0.317375],[63006.0,0.94023612]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63373.0,100.1]]]
["bitfinex","BTCUSD",1726790360937,[[63031.0,1.73881369],[63029.0,0.0036864],[63022.0,0.317348],[63016.0,0.317375],[63006.0,0.94023612]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63368.0,100.0]]]
["bitfinex","BTCUSD",1726790361148,[[63031.0,1.73881369],[63029.0,0.0036864],[63022.0,0.317348],[63016.0,0.317375],[63006.0,0.94023612]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63083.0,0.23519378]]]
["bitfinex","BTCUSD",1726790361400,[[63031.0,1.73881369],[63030.0,0.07130494],[63029.0,0.0036864],[63022.0,0.45995788],[63017.0,0.2105724]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63057.0,0.94594975]]]
["bitfinex","BTCUSD",1726790361597,[[63031.0,1.73881369],[63030.0,0.07130494],[63029.0,0.09875965],[63027.0,0.11884157],[63022.0,0.45995788]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63052.0,0.21931881]]]
["bitfinex","BTCUSD",1726790361779,[[63031.0,1.73881369],[63030.0,0.07130494],[63029.0,0.09875965],[63027.0,0.11884157],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63052.0,0.21931881]]]
["bitfinex","BTCUSD",1726790361983,[[63031.0,1.73881369],[63030.0,0.07130494],[63029.0,0.0036864],[63027.0,0.11884157],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63052.0,0.21931881]]]
["bitfinex","BTCUSD",1726790362403,[[63031.0,1.73881369],[63029.0,0.0036864],[63022.0,0.317348],[62801.0,0.9179],[62050.0,0.0002]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63052.0,0.21931881]]]
["bitfinex","BTCUSD",1726790362653,[[63031.0,1.73881369],[63029.0,0.0036864],[63022.0,0.317348],[63006.0,0.7798],[62996.0,0.60978187]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.87014187],[63049.0,0.317217],[63052.0,0.21931881]]]
["bitfinex","BTCUSD",1726790362861,[[63031.0,1.90186736],[63029.0,0.0036864],[63022.0,0.317348],[63006.0,0.7798],[63002.0,0.350826]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63052.0,0.0973],[63058.0,0.31717]]]
["bitfinex","BTCUSD",1726790363064,[[63031.0,1.89216988],[63029.0,0.0036864],[63022.0,0.317348],[63019.0,0.1],[63006.0,0.7798]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.71153287],[63051.0,0.12201881],[63052.0,0.414501]]]
["bitfinex","BTCUSD",1726790363273,[[63031.0,1.45084707],[63029.0,0.0036864],[63028.0,0.002],[63027.0,0.317322],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.83355168],[63050.0,0.317211],[63052.0,0.0973]]]
["bitfinex","BTCUSD",1726790363475,[[63031.0,1.45084707],[63029.0,0.0036864],[63028.0,0.002],[63027.0,0.43934081],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.83355168],[63050.0,0.317211],[63052.0,0.317202]]]
["bitfinex","BTCUSD",1726790363685,[[63031.0,1.45084707],[63029.0,0.0036864],[63028.0,0.002],[63027.0,0.43934081],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63048.0,0.83355168],[63050.0,0.317211]]]
["bitfinex","BTCUSD",1726790363908,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62047.0,0.01447727]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63048.0,0.83355168],[63050.0,0.317211]]]
["bitfinex","BTCUSD",1726790364111,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62047.0,0.01447727]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63048.0,0.99216068],[63050.0,0.317211]]]
["bitfinex","BTCUSD",1726790364524,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62907.0,0.5]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63047.0,0.158612],[63048.0,0.83355168]]]
["bitfinex","BTCUSD",1726790365429,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62929.0,0.8]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63047.0,0.158612],[63048.0,0.83355168]]]
["bitfinex","BTCUSD",1726790365649,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62929.0,0.8]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63048.0,1.30938468],[63056.0,0.63151587]]]
["bitfinex","BTCUSD",1726790365875,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62929.0,0.8]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63048.0,1.15077368],[63056.0,0.63151587]]]
["bitfinex","BTCUSD",1726790366062,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62929.0,0.8]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63047.0,0.158611],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790366204,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348],[62930.0,0.8]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63047.0,0.158611],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790366464,[[63031.0,1.45284707],[63029.0,0.0036864],[63027.0,0.44924782],[63022.0,0.317348],[62930.0,0.8]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63047.0,0.158611],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790366795,[[63031.0,1.45284707],[63030.0,0.07130653],[63029.0,0.09876178],[63027.0,0.56809204],[63022.0,0.45996107]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158615],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790367005,[[63031.0,1.45084707],[63030.0,0.07330653],[63029.0,0.09876178],[63027.0,0.56809204],[63022.0,0.45996107]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158615],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790367224,[[63031.0,1.45084707],[63030.0,0.07330653],[63029.0,0.09876178],[63027.0,0.55818503],[63022.0,0.45996107]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158615],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790367709,[[63031.0,1.45084707],[63030.0,0.002],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.249717],[63048.0,1.15077368],[63053.0,0.317194]]]
["bitfinex","BTCUSD",1726790367928,[[63031.0,1.45084707],[63030.0,0.002],[63029.0,0.0036864],[63027.0,0.43934081],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63047.0,0.158614],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790368182,[[63031.0,1.2877934],[63030.0,0.002],[63029.0,0.0036864],[63027.0,0.12201881],[63025.0,0.00966432]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.408336],[63048.0,1.15077368],[63067.0,0.003652]]]
["bitfinex","BTCUSD",1726790368392,[[63031.0,1.2877934],[63029.0,0.0036864],[63027.0,0.12401881],[63025.0,0.00966432],[62918.0,0.00020934]],[[63032.0,0.003652],[63041.0,0.39645987],[63043.0,0.317247],[63045.0,0.408336],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790369346,[[63031.0,1.2877934],[63029.0,0.0036864],[63028.0,0.002],[63027.0,0.12201881],[63025.0,0.00966432]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.475871],[63045.0,0.408336],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790369804,[[63031.0,1.2877934],[63029.0,0.0036864],[63028.0,0.002],[63027.0,0.12201881],[63025.0,0.00966432]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158624],[63045.0,0.408336],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790370288,[[63031.0,1.2877934],[63030.0,0.002],[63029.0,0.0036864],[63027.0,0.12201881],[63025.0,0.00966432]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158624],[63045.0,0.408336],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790371871,[[63031.0,1.33533554],[63030.0,0.07331322],[63029.0,0.0036864],[63028.0,0.09508429],[63027.0,0.12201881]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158624],[63045.0,0.408336],[63048.0,1.15077368]]]
["bitfinex","BTCUSD",1726790372127,[[63031.0,1.33733554],[63030.0,0.07131322],[63029.0,0.0036864],[63028.0,0.09508429],[63027.0,0.12201881]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.249717],[63048.0,1.15077368],[63049.0,0.317217]]]
["bitfinex","BTCUSD",1726790372353,[[63031.0,1.33733554],[63030.0,0.07131322],[63029.0,0.0036864],[63028.0,0.09508429],[63027.0,0.24087417]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790372592,[[63031.0,1.33733554],[63030.0,0.19333203],[63029.0,0.0036864],[63028.0,0.09508429],[63027.0,0.11885536]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790373457,[[63031.0,1.33734013],[63030.0,0.1933389],[63029.0,0.0036864],[63027.0,0.11886683],[63021.0,0.14284019]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790373672,[[63031.0,1.2897934],[63030.0,0.1933389],[63029.0,0.0036864],[63028.0,0.09509346],[63027.0,0.11886683]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790374544,[[63031.0,1.2897934],[63030.0,0.1933389],[63029.0,0.0036864],[63027.0,0.11886683]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790374545,[[63031.0,1.35911349],[63030.0,0.12401881],[63029.0,0.09877986],[63027.0,0.11886683],[63017.0,0.21061716]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790374769,[[63031.0,1.35911349],[63030.0,0.12201881],[63029.0,0.09877986],[63028.0,0.002],[63027.0,0.11886683]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790374977,[[63031.0,1.35911349],[63030.0,0.12201881],[63029.0,0.09877986],[63028.0,0.12086683],[62926.0,2.00147214]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790375199,[[63031.0,1.35911349],[63030.0,0.12201881],[63029.0,0.09877986],[63028.0,0.12086683],[62934.0,0.74888946]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790375439,[[63031.0,1.35911349],[63030.0,0.12201881],[63029.0,0.09877986],[63028.0,0.12086683],[63007.0,0.21047022]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790376314,[[63031.0,1.35911349],[63030.0,0.21711227],[63029.0,0.0036864],[63028.0,0.12086683],[63023.0,0.14264019]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.158619],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790376485,[[63031.0,1.2877934],[63030.0,0.07132009],[63029.0,0.09877986],[63028.0,0.002],[63027.0,0.11886683]],[[63032.0,0.003652],[63041.0,0.23783287],[63043.0,0.158622],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790376701,[[63031.0,1.2877934],[63030.0,0.07132009],[63029.0,0.09877986],[63028.0,0.002],[63027.0,0.11886683]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790377303,[[63031.0,1.37816373],[63029.0,0.09877986],[63028.0,0.11886683],[62996.0,0.97812088],[62739.0,100.0]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790377504,[[63031.0,1.37816373],[63029.0,0.09877986],[63028.0,0.11886683],[62996.0,0.97812088],[62927.0,0.35060042]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790377762,[[63031.0,1.37816373],[63029.0,0.09877986],[63028.0,0.11886683],[63007.0,0.21047022],[63006.0,0.81464825]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790378057,[[63031.0,1.37816373],[63029.0,0.09877986],[63028.0,0.11886683],[63007.0,0.05],[63006.0,0.97511847]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790378260,[[63031.0,1.37816373],[63029.0,0.09877986],[63028.0,0.11886683],[63023.0,0.14264019],[63022.0,0.317348]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790378464,[[63031.0,1.37616373],[63030.0,0.002],[63029.0,0.09877986],[63028.0,0.11886683],[63023.0,0.14264019]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790378677,[[63031.0,1.37616373],[63030.0,0.12401881],[63029.0,0.09877986],[63028.0,0.11886683],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790379321,[[63031.0,1.37616373],[63030.0,0.21911227],[63029.0,0.0036864],[63028.0,0.11886683],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790380385,[[63031.0,1.30484364],[63030.0,0.21911227],[63029.0,0.12255323],[63026.0,0.000826],[62997.0,1.14307284]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790380643,[[63031.0,1.30484364],[63030.0,0.21911227],[63029.0,0.12255323],[63026.0,0.000826],[62998.0,0.09617673]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790381072,[[63031.0,1.30484364],[63030.0,0.09509346],[63029.0,0.12255323],[63028.0,0.002],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.317231],[63067.0,0.001652]]]
["bitfinex","BTCUSD",1726790381296,[[63031.0,1.52195591],[63029.0,0.12255323],[63028.0,0.002],[63026.0,0.000826],[63024.0,0.15259054]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.317231],[63054.0,0.07117388]]]
["bitfinex","BTCUSD",1726790382380,[[63031.0,1.52195591],[63030.0,0.11886683],[63029.0,0.0036864],[63028.0,0.002],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63044.0,0.15862],[63045.0,0.0911],[63046.0,0.317231]]]
["bitfinex","BTCUSD",1726790382595,[[63031.0,1.52395591],[63030.0,0.11886683],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158616],[63054.0,0.38836488]]]
["bitfinex","BTCUSD",1726790383023,[[63031.0,1.42886245],[63030.0,0.11886683],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.249717],[63054.0,0.38836488],[63100.0,0.53889213]]]
["bitfinex","BTCUSD",1726790383248,[[63031.0,1.54772928],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826],[63020.0,0.21061716]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.249717],[63049.0,0.317217],[63051.0,0.36465325]]]
["bitfinex","BTCUSD",1726790383704,[[63031.0,1.54772928],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826],[63020.0,0.21061716]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.249717],[63051.0,0.36465325]]]
["bitfinex","BTCUSD",1726790383705,[[63031.0,1.54772928],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826],[63020.0,0.21061716]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63047.0,0.158614],[63051.0,0.36465325]]]
["bitfinex","BTCUSD",1726790384023,[[63031.0,1.54772928],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826],[63020.0,0.21061716]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158615],[63051.0,0.36465325]]]
["bitfinex","BTCUSD",1726790384240,[[63031.0,1.42886245],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.14346619],[63021.0,0.21081716]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158615],[63050.0,0.04744925]]]
["bitfinex","BTCUSD",1726790384464,[[63031.0,1.44216879],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.14346619],[63021.0,0.21081716]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158615],[63050.0,0.04744925]]]
["bitfinex","BTCUSD",1726790384465,[[63031.0,1.44216879],[63029.0,0.0036864],[63027.0,0.45996319],[63026.0,0.000826],[63021.0,0.21081716]],[[63032.0,0.003652],[63041.0,0.23783287],[63045.0,0.0911],[63046.0,0.158615],[63050.0,0.04744925]]]
["bitfinex","BTCUSD",1726790384693,[[63031.0,1.74621026],[63029.0,0.0036864],[63027.0,0.45996319],[63026.0,0.000826],[63021.0,0.21081716]],[[63032.0,0.003652],[63041.0,0.23783287],[63048.0,0.23783287],[63050.0,0.04744925],[63055.0,0.21082314]]]
["bitfinex","BTCUSD",1726790384975,[[63031.0,2.10688563],[63030.0,3.264],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826]],[[63032.0,0.003652],[63055.0,0.21082314]]]
["bitfinex","BTCUSD",1726790384976,[[63031.0,2.10688563],[63030.0,3.264],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.158597],[63054.0,0.04744925],[63055.0,0.0922]]]
["bitfinex","BTCUSD",1726790385224,[[63031.0,2.10688563],[63029.0,0.0036864],[63027.0,0.317323],[63026.0,0.000826]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.158597],[63054.0,0.04744925],[63055.0,0.0922]]]
["bitfinex","BTCUSD",1726790385225,[[63031.0,3.81168759],[63029.0,0.0036864],[63027.0,0.21061716],[63026.0,0.000826],[63016.0,0.16047022]],[[63032.0,0.003652],[63045.0,0.23783287],[63055.0,0.0922],[63056.0,0.36178212],[63057.0,0.17117388]]]
["bitfinex","BTCUSD",1726790385453,[[63031.0,3.81168759],[63029.0,0.0036864],[63026.0,0.000826],[63016.0,0.16047022]],[[63032.0,0.003652],[63045.0,0.23783287],[63055.0,0.0922],[63056.0,0.36178212],[63057.0,0.17117388]]]
["bitfinex","BTCUSD",1726790385454,[[63031.0,3.81168759],[63029.0,0.0036864],[63026.0,0.21144316],[63016.0,0.16047022],[62981.0,0.0002]],[[63032.0,0.003652],[63045.0,0.23783287],[63055.0,0.0922],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790385676,[[63031.0,3.95452934],[63029.0,0.0036864],[63026.0,0.21144316],[63015.0,0.21047022],[62981.0,0.0002]],[[63032.0,0.003652],[63045.0,0.23783287],[63055.0,0.0922],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790385902,[[63031.0,3.95452934],[63029.0,0.0036864],[63026.0,0.21144316],[63019.0,0.1],[63015.0,0.21047022]],[[63032.0,0.003652],[63045.0,0.23783287],[63056.0,0.36178212],[63057.0,0.17117388],[63058.0,0.12201881]]]
["bitfinex","BTCUSD",1726790386127,[[63031.0,3.95052934],[63029.0,0.0036864],[63026.0,0.21144316],[63019.0,0.1],[63015.0,0.21047022]],[[63032.0,0.001652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.17117388]]]
["bitfinex","BTCUSD",1726790386375,[[63031.0,3.95252934],[63029.0,0.0036864],[63026.0,0.21144316],[63019.0,0.1],[63015.0,0.21047022]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.17117388]]]
["bitfinex","BTCUSD",1726790386574,[[63031.0,3.95452934],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21061716],[63019.0,0.1]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.17117388]]]
["bitfinex","BTCUSD",1726790386575,[[63031.0,3.95452934],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21061716],[63019.0,0.1]],[[63032.0,0.003652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790387018,[[63031.0,3.95452934],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21061716],[63019.0,0.1]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790387243,[[63031.0,3.95452934],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21061716],[63019.0,0.1]],[[63032.0,0.003652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790387468,[[63031.0,3.95252934],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21061716],[63019.0,0.1]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790388156,[[63031.0,3.80963837],[63030.0,0.14284175],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21061716]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790388388,[[63031.0,3.80963837],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.36178212],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790388389,[[63031.0,3.80963837],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.3618575],[63057.0,0.17128695]]]
["bitfinex","BTCUSD",1726790388616,[[63031.0,3.80963837],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.3618575],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790388826,[[63031.0,3.82163837],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.3618575],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790389032,[[63031.0,3.80763837],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.001652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.3618575],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790389268,[[63031.0,3.81863837],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.002652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.3618575],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790389512,[[63031.0,3.83263837],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.003652],[63045.0,0.23783287],[63048.0,0.0965],[63056.0,0.3618575],[63057.0,0.1]]]
["bitfinex","BTCUSD",1726790389725,[[63031.0,3.54756589],[63030.0,0.14281745],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.003652],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881],[63056.0,0.3618575]]]
["bitfinex","BTCUSD",1726790389934,[[63031.0,2.90156589],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881]]]
["bitfinex","BTCUSD",1726790390369,[[63031.0,2.85756589],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881]]]
["bitfinex","BTCUSD",1726790391217,[[63031.0,2.85756589],[63030.0,0.12201881],[63029.0,0.14650385],[63026.0,0.000826],[63024.0,0.22082924]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881]]]
["bitfinex","BTCUSD",1726790391435,[[63031.0,3.02061956],[63030.0,0.12201881],[63029.0,0.14650385],[63026.0,0.000826],[63024.0,0.22082924]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881]]]
["bitfinex","BTCUSD",1726790391671,[[63031.0,3.00357473],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63024.0,0.22082924]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881]]]
["bitfinex","BTCUSD",1726790391915,[[63031.0,3.02061496],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63024.0,0.22082924]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881]]]
["bitfinex","BTCUSD",1726790392116,[[63031.0,3.02061496],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63053.0,0.12201881]]]
["bitfinex","BTCUSD",1726790392541,[[63031.0,3.02061496],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63024.0,0.22082924]],[[63032.0,0.003652],[63038.0,0.23783287],[63045.0,0.23783287],[63048.0,0.0965],[63120.0,0.52770339]]]
["bitfinex","BTCUSD",1726790392749,[[63031.0,3.02061496],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.0958],[63056.0,0.31433287],[63057.0,0.14752463]]]
["bitfinex","BTCUSD",1726790393173,[[63031.0,3.04809918],[63030.0,0.26483626],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21087889]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.0958],[63056.0,0.31433287],[63057.0,0.14752463]]]
["bitfinex","BTCUSD",1726790393380,[[63031.0,3.04809918],[63030.0,0.26481468],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21084703]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.0958],[63056.0,0.31433287],[63057.0,0.14750847]]]
["bitfinex","BTCUSD",1726790393816,[[63031.0,3.05773114],[63030.0,0.26481468],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21084703]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.0958],[63056.0,0.31433287],[63057.0,0.14750847]]]
["bitfinex","BTCUSD",1726790395246,[[63031.0,3.04458886],[63030.0,0.26481468],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21084703]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.0958],[63056.0,0.31433287],[63057.0,0.14750847]]]
["bitfinex","BTCUSD",1726790395401,[[63031.0,3.0579208],[63030.0,0.26481468],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21084703]],[[63032.0,0.003652],[63045.0,0.23783287],[63053.0,0.0958],[63056.0,0.31433287],[63057.0,0.14750847]]]
["bitfinex","BTCUSD",1726790395837,[[63031.0,3.1809208],[63030.0,0.26481468],[63029.0,0.0036864],[63026.0,0.000826],[63025.0,0.21084703]],[[63045.0,0.23783287],[63056.0,0.23783287],[63057.0,0.04750847],[63061.0,0.09501694],[63062.0,0.11877118]]]
["bitfinex","BTCUSD",1726790396046,[[63031.0,3.1809208],[63029.0,0.0036864],[63026.0,0.000826]],[[63045.0,0.23783287],[63056.0,0.23783287],[63062.0,0.11877118]]]
["bitfinex","BTCUSD",1726790396047,[[63044.0,0.21361881],[63043.0,0.09519031],[63042.0,0.11898788],[63036.0,0.14279587],[63032.0,3.64005944]],[[63045.0,0.23783287],[63056.0,0.33593287],[63063.0,0.04750847],[63065.0,0.07126271],[63066.0,0.17461694]]]
["bitfinex","BTCUSD",1726790396262,[[63044.0,0.21361881],[63042.0,0.11898788],[63032.0,3.64005944]],[[63056.0,0.33593287],[63063.0,0.04750847],[63065.0,0.07126271],[63066.0,0.17461694]]]
["bitfinex","BTCUSD",1726790396263,[[63044.0,0.31552639],[63042.0,0.09519031],[63041.0,0.11898788],[63037.0,0.02750297],[63035.0,0.14279587]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847],[63065.0,0.07126271]]]
["bitfinex","BTCUSD",1726790396490,[[63044.0,0.0916],[63043.0,0.09519031],[63042.0,0.02750297],[63041.0,0.11898788],[63036.0,0.14279587]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847]]]
["bitfinex","BTCUSD",1726790396491,[[63044.0,0.0916],[63043.0,0.09519031],[63042.0,0.02750297],[63041.0,0.11898788],[63036.0,0.14279587]],[[63045.0,0.95170871],[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847]]]
["bitfinex","BTCUSD",1726790396742,[[63046.0,0.12201881],[63044.0,0.12204744],[63043.0,0.09519031],[63042.0,0.02750297],[63041.0,0.11898788]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847],[63090.0,0.25041354]]]
["bitfinex","BTCUSD",1726790396977,[[63047.0,0.03044744],[63046.0,0.12201881],[63044.0,0.12204744],[63043.0,0.09519031],[63042.0,0.02750297]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847],[63090.0,0.25041354]]]
["bitfinex","BTCUSD",1726790396978,[[63047.0,0.03044744],[63046.0,0.16960002],[63045.0,0.07137182],[63044.0,0.0916],[63043.0,0.09519031]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847],[63090.0,0.25041354]]]
["bitfinex","BTCUSD",1726790397176,[[63046.0,0.16960002],[63045.0,0.07137182],[63044.0,0.0916],[63043.0,0.09519031]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847],[63090.0,0.25041354]]]
["bitfinex","BTCUSD",1726790397177,[[63048.0,0.03044744],[63046.0,0.16960002],[63045.0,0.07137182],[63044.0,0.0916],[63043.0,0.09519031]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63064.0,0.04750847],[63073.0,0.00971503]]]
["bitfinex","BTCUSD",1726790397385,[[63049.0,0.01713233],[63047.0,0.01331511],[63046.0,0.16960002],[63044.0,0.16297182],[63042.0,0.09519031]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63073.0,0.00971503]]]
["bitfinex","BTCUSD",1726790397386,[[63049.0,0.01713233],[63047.0,0.01331511],[63046.0,0.16960002],[63044.0,0.16297182],[63042.0,0.09519031]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63065.0,0.04750847],[63067.0,0.001652]]]
["bitfinex","BTCUSD",1726790397586,[[63048.0,0.03044744],[63046.0,0.12201881],[63045.0,0.04758121],[63044.0,0.16297182],[63042.0,0.09519031]],[[63052.0,0.95170871],[63056.0,0.0981],[63063.0,0.95170871],[63065.0,0.04750847],[63067.0,0.001652]]]
["bitfinex","BTCUSD",1726790397587,[[63048.0,0.03044744],[63046.0,0.12201881],[63045.0,0.04758121],[63044.0,0.16297182],[63042.0,0.09519031]],[[63052.0,0.003],[63056.0,0.0981],[63063.0,0.95170871],[63065.0,0.04750847],[63067.0,0.001652]]]
["bitfinex","BTCUSD",1726790397783,[[63045.0,0.04758121],[63044.0,0.16297182],[63042.0,0.09519031]],[[63052.0,0.003],[63056.0,0.0981],[63063.0,0.95170871],[63065.0,0.04750847],[63067.0,0.001652]]]
["bitfinex","BTCUSD",1726790397784,[[63047.0,0.03044744],[63044.0,0.04758121],[63043.0,0.19339063],[63041.0,0.09519031],[63039.0,0.11898788]],[[63052.0,0.003],[63056.0,0.0981],[63063.0,1.12123599],[63065.0,0.07126271],[63066.0,0.0796]]]
["bitfinex","BTCUSD",1726790397985,[[63045.0,0.03044744],[63044.0,0.04758121],[63043.0,0.12201881],[63042.0,0.07137182],[63041.0,0.098]],[[63052.0,0.003],[63056.0,0.0981],[63063.0,1.12123599],[63065.0,0.07126271],[63066.0,0.0796]]]
["bitfinex","BTCUSD",1726790398189,[[63041.0,0.098]],[[63052.0,0.003],[63056.0,0.0981],[63063.0,1.12123599],[63065.0,0.07126271],[63066.0,0.0796]]]
["bitfinex","BTCUSD",1726790398190,[[63046.0,0.03044744],[63041.0,0.098],[63040.0,0.12201881],[63031.0,0.11436136],[63029.0,0.0036864]],[[63052.0,0.003],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.95170871],[63066.0,0.0796]]]
["bitfinex","BTCUSD",1726790398392,[[63047.0,0.01331511],[63044.0,0.04757291],[63042.0,0.07135937],[63041.0,0.19314583],[63040.0,0.12201881]],[[63052.0,0.003],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.95170871],[63064.0,0.04748991]]]
["bitfinex","BTCUSD",1726790398600,[[63047.0,0.03041699],[63044.0,0.04757291],[63042.0,0.07135937],[63041.0,0.19314583],[63040.0,0.12201881]],[[63052.0,0.003],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.95170871],[63064.0,0.04748991]]]
["bitfinex","BTCUSD",1726790398803,[[63044.0,0.04757291],[63042.0,0.07135937],[63041.0,0.19314583],[63040.0,0.12201881],[62911.0,0.37418314]],[[63052.0,0.003],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.95170871],[63064.0,0.04748991]]]
["bitfinex","BTCUSD",1726790399009,[[63045.0,0.01710188],[63044.0,0.04757291],[63042.0,0.07135937],[63041.0,0.19314583],[63040.0,0.12201881]],[[63052.0,0.004],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.95170871],[63064.0,0.04748991]]]
["bitfinex","BTCUSD",1726790399211,[[63047.0,0.01331149],[63045.0,0.01710188],[63044.0,0.04757291],[63042.0,0.07135937],[63041.0,0.19314583]],[[63052.0,0.004],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.95170871],[63064.0,0.04748991]]]
["bitfinex","BTCUSD",1726790399410,[[63047.0,0.01331149],[63042.0,0.04757291],[63041.0,0.098],[63040.0,0.19337818],[63039.0,0.09514583]],[[63052.0,0.004],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.95170871],[63064.0,0.04748991]]]
["bitfinex","BTCUSD",1726790399411,[[63047.0,0.01331149],[63042.0,0.04757291],[63041.0,0.098],[63040.0,0.19337818],[63039.0,0.09514583]],[[63051.0,0.95170871],[63052.0,0.007],[63056.0,0.0981],[63060.0,0.12201881],[63062.0,0.04748991]]]
["bitfinex","BTCUSD",1726790399657,[[63047.0,0.01331149],[63042.0,0.04757291],[63041.0,0.16935937],[63040.0,0.12201881],[63039.0,0.09514583]],[[63052.0,0.007],[63056.0,0.0981],[63060.0,0.12201881],[63063.0,0.99919862],[63067.0,0.001652]]]
["bitfinex","BTCUSD",1726790399876,[[63047.0,0.01331149],[63042.0,0.04757291],[63041.0,0.098],[63040.0,0.19337818],[63039.0,0.09514583]],[[63052.0,0.007],[63056.0,0.0981],[63060.0,0.12201881],[63062.0,0.04748991],[63063.0,0.95170871]]]