{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726617601817,[[60434.0,0.101946],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.14479088],[60448.0,0.07438633]]]
["bitfinex","BTCUSD",1726617602500,[[60434.0,0.101946],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959088],[60447.0,0.0952]]]
["bitfinex","BTCUSD",1726617602932,[[60434.0,0.095946],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60422.0,0.03]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959088],[60447.0,0.0952]]]
["bitfinex","BTCUSD",1726617603121,[[60434.0,0.102946],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60422.0,0.03]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959088],[60447.0,0.0952]]]
["bitfinex","BTCUSD",1726617603374,[[60434.0,0.095946],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60422.0,0.03]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959088],[60447.0,0.0952]]]
["bitfinex","BTCUSD",1726617603838,[[60434.0,0.20349561],[60431.0,0.001646],[60427.0,0.00330911],[60426.0,0.083244],[60425.0,0.03]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959088],[60450.0,0.0951]]]
["bitfinex","BTCUSD",1726617604095,[[60434.0,0.009646],[60431.0,0.001646],[60429.0,0.0992],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60442.0,0.0951],[60443.0,0.0039738],[60445.0,0.0041361]]]
["bitfinex","BTCUSD",1726617604313,[[60434.0,0.009646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.083244],[60424.0,0.0992]],[[60435.0,0.000173],[60439.0,0.0047602],[60442.0,0.14469088],[60443.0,0.16096013],[60445.0,0.10331787]]]
["bitfinex","BTCUSD",1726617604541,[[60434.0,0.009646],[60432.0,0.19874961],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.03495331]],[[60435.0,0.001173],[60439.0,0.0047602],[60442.0,0.0951],[60443.0,0.05356468],[60445.0,0.07438633]]]
["bitfinex","BTCUSD",1726617604765,[[60434.0,0.009646],[60432.0,0.19874961],[60431.0,0.001646],[60426.0,0.083244],[60422.0,0.00330917]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.04959088],[60445.0,0.16948633]]]
["bitfinex","BTCUSD",1726617604993,[[60434.0,0.009646],[60432.0,0.19874961],[60431.0,0.001646],[60427.0,0.00330917],[60426.0,0.083244]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.04959088],[60445.0,0.0951]]]
["bitfinex","BTCUSD",1726617605237,[[60434.0,0.009646],[60432.0,0.19874961],[60431.0,0.001646],[60426.0,0.083244],[60425.0,0.03]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60445.0,0.04959088],[60448.0,0.19428177]]]
["bitfinex","BTCUSD",1726617605713,[[60434.0,0.009646],[60432.0,0.19874961],[60431.0,0.001646],[60426.0,0.08655296],[60425.0,0.03]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959088],[60447.0,0.07438633]]]
["bitfinex","BTCUSD",1726617606184,[[60434.0,0.009646],[60433.0,0.00330896],[60432.0,0.19874961],[60431.0,0.001646],[60426.0,0.083244]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.04959088],[60449.0,0.07438633]]]
["bitfinex","BTCUSD",1726617606654,[[60434.0,0.001646],[60433.0,0.00330896],[60432.0,0.19874961],[60431.0,0.001646],[60426.0,0.083244]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.04959088],[60450.0,0.07438633]]]
["bitfinex","BTCUSD",1726617606875,[[60434.0,0.001646],[60433.0,0.00330896],[60432.0,0.19874961],[60431.0,0.001646],[60426.0,0.083244]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.14469088],[60450.0,0.07438633]]]
["bitfinex","BTCUSD",1726617607106,[[60434.0,0.10525496],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.03],[60428.0,0.002]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.07438633]]]
["bitfinex","BTCUSD",1726617607107,[[60434.0,0.10525496],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.03],[60428.0,0.002]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.04959088],[60450.0,0.07438633]]]
["bitfinex","BTCUSD",1726617607334,[[60434.0,0.39279967],[60432.0,0.09954961],[60431.0,0.00495443],[60428.0,0.002],[60427.0,0.06]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.07438633]]]
["bitfinex","BTCUSD",1726617607335,[[60434.0,0.39279967],[60432.0,0.09954961],[60431.0,0.00495443],[60428.0,0.002],[60427.0,0.06]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.04959088],[60452.0,0.07438633]]]
["bitfinex","BTCUSD",1726617607565,[[60434.0,0.39279967],[60432.0,0.09954961],[60431.0,0.00495443],[60427.0,0.06]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617607566,[[60434.0,0.40079967],[60432.0,0.09954961],[60431.0,0.001646],[60430.0,0.002],[60429.0,0.049235]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.24820465],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617607811,[[60434.0,0.40079967],[60432.0,0.09954961],[60431.0,0.05088031],[60430.0,0.002],[60429.0,0.07385147]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.24820465],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617608047,[[60434.0,0.39279967],[60432.0,0.15078392],[60431.0,0.001646],[60430.0,0.07385147],[60429.0,0.09846863]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.24820465],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617608285,[[60434.0,0.40679967],[60432.0,0.15078392],[60431.0,0.07549747],[60429.0,0.09846863],[60428.0,0.12308579]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617608538,[[60434.0,0.39679967],[60432.0,0.15078392],[60431.0,0.001646],[60430.0,0.07385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617608803,[[60434.0,0.39679967],[60432.0,0.15078392],[60431.0,0.07549747],[60429.0,0.15846863],[60428.0,0.12308579]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617609021,[[60434.0,0.39679967],[60432.0,0.14878392],[60431.0,0.07549747],[60429.0,0.16046863],[60428.0,0.12308579]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617609265,[[60434.0,0.36679967],[60432.0,0.14878392],[60431.0,0.07549747],[60429.0,0.16046863],[60428.0,0.12308579]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617609266,[[60434.0,0.36679967],[60432.0,0.17878392],[60431.0,0.07549747],[60429.0,0.15846863],[60428.0,0.12308579]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617609496,[[60434.0,0.180746],[60431.0,0.05088031],[60429.0,0.10385147],[60428.0,0.15846863],[60426.0,0.12472979]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.095],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617609749,[[60434.0,0.28360438],[60431.0,0.05088031],[60429.0,0.10385147],[60428.0,0.15846863],[60426.0,0.12472979]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.095],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617609750,[[60434.0,0.28360438],[60431.0,0.001646],[60430.0,0.04923431],[60429.0,0.03],[60428.0,0.13385147]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.095],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617609971,[[60434.0,0.29029561],[60431.0,0.00495477],[60430.0,0.07923431],[60429.0,0.10385147],[60428.0,0.03]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.095823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617610198,[[60434.0,0.43934928],[60433.0,0.03],[60431.0,0.00495462],[60430.0,0.04923431],[60429.0,0.13385147]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.095823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617610442,[[60434.0,0.43934928],[60431.0,0.00495462],[60430.0,0.04923431],[60429.0,0.13385147]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.095823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617610443,[[60434.0,0.47834928],[60431.0,0.05088031],[60430.0,0.06],[60429.0,0.07385147],[60428.0,0.10046863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.095823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617610690,[[60434.0,0.51534928],[60432.0,0.04923431],[60431.0,0.001646],[60430.0,0.13385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617610926,[[60434.0,0.49234928],[60432.0,0.04923431],[60431.0,0.001646],[60430.0,0.13385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617611178,[[60434.0,0.52034928],[60432.0,0.04923431],[60431.0,0.001646],[60430.0,0.13385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617611411,[[60434.0,0.52034928],[60432.0,0.04923431],[60431.0,0.07549747],[60430.0,0.06],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617611669,[[60434.0,0.52034928],[60432.0,0.04923431],[60431.0,0.001646],[60430.0,0.13385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617611889,[[60434.0,0.52034928],[60432.0,0.04923431],[60431.0,0.07549747],[60430.0,0.06],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617612633,[[60434.0,0.52034928],[60432.0,0.04923431],[60431.0,0.001646],[60430.0,0.13385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617613367,[[60434.0,0.52034928],[60432.0,0.04923431],[60431.0,0.07549747],[60430.0,0.06],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617613615,[[60434.0,0.52034928],[60432.0,0.04923431],[60431.0,0.001646],[60430.0,0.13385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617613872,[[60434.0,0.52034928],[60432.0,0.05123431],[60431.0,0.001646],[60430.0,0.13385147],[60429.0,0.09846863]],[[60435.0,0.000173],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538]]]
["bitfinex","BTCUSD",1726617614390,[[60435.0,0.42771582],[60434.0,0.39804928],[60432.0,0.04923431],[60431.0,0.07549747],[60430.0,0.06]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538],[60458.0,0.14460843]]]
["bitfinex","BTCUSD",1726617614658,[[60438.0,0.09954961],[60436.0,0.25465367],[60435.0,0.50430411],[60434.0,0.135446],[60433.0,0.002]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538],[60458.0,0.095]]]
["bitfinex","BTCUSD",1726617614912,[[60438.0,0.16305367],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.112446],[60431.0,0.05088031]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.02989538],[60458.0,0.04960843]]]
["bitfinex","BTCUSD",1726617615156,[[60438.0,0.09954961],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.112446],[60431.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617615390,[[60438.0,0.09954961],[60437.0,0.00330873],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.112446]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617615872,[[60438.0,0.09954961],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.112446]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617615873,[[60438.0,0.09954961],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.112446],[60422.0,0.002]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617616115,[[60438.0,0.09954961],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.098446],[60424.0,0.008633]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617616370,[[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.084446],[60430.0,0.04923431],[60429.0,0.16385147]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617616627,[[60438.0,0.09954961],[60436.0,0.0916],[60435.0,0.49930411],[60434.0,0.084446],[60430.0,0.07923431]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.07950381]]]
["bitfinex","BTCUSD",1726617616881,[[60438.0,0.09954961],[60436.0,0.0916],[60435.0,0.48530411],[60434.0,0.084446],[60430.0,0.04923431]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60453.0,0.000823],[60457.0,0.05354663]]]
["bitfinex","BTCUSD",1726617617117,[[60438.0,0.11354961],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.084446],[60430.0,0.04923431]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60451.0,0.02595552],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617617316,[[60438.0,0.12454961],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.084446],[60431.0,0.05088031]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60451.0,0.02595552],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617617602,[[60438.0,0.11054961],[60436.0,0.0916],[60435.0,0.47430411],[60434.0,0.084446],[60431.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60451.0,0.02595552],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617617834,[[60438.0,0.11054961],[60436.0,0.1056],[60435.0,0.47430411],[60434.0,0.084446],[60431.0,0.05088031]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0927],[60451.0,0.02595552],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617618086,[[60438.0,0.27691185],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.114446],[60431.0,0.05088031]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.02595552],[60453.0,0.000823],[60459.0,0.07441265]]]
["bitfinex","BTCUSD",1726617618331,[[60438.0,0.42841185],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.13368031],[60432.0,0.13385147]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.02595552],[60453.0,0.000823],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617618589,[[60438.0,0.42510328],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.13368031],[60433.0,0.07385147]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.05043143]]]
["bitfinex","BTCUSD",1726617618870,[[60438.0,0.42510328],[60436.0,0.016],[60435.0,0.52353842],[60434.0,0.084446],[60433.0,0.07385147]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617619130,[[60438.0,0.42710328],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.13368031],[60433.0,0.08324956]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617619399,[[60438.0,0.43910328],[60436.0,0.014],[60435.0,0.52353842],[60434.0,0.084446],[60433.0,0.07385147]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617619653,[[60438.0,0.43910328],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.13368031],[60433.0,0.06]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617619909,[[60438.0,0.43910328],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.13368031],[60433.0,0.13385147]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617620168,[[60438.0,0.49112912],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.13368031],[60433.0,0.13385147]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617620431,[[60438.0,0.49112912],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.084446],[60433.0,0.10923431]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60456.0,0.091],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617620696,[[60438.0,0.27507545],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.114446],[60433.0,0.10923431]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465],[60456.0,0.091]]]
["bitfinex","BTCUSD",1726617620941,[[60438.0,0.1235],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.114446],[60433.0,0.10923431]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465],[60456.0,0.091]]]
["bitfinex","BTCUSD",1726617621153,[[60438.0,0.27507545],[60436.0,0.014],[60435.0,0.47430411],[60434.0,0.114446],[60433.0,0.10923431]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465],[60456.0,0.091]]]
["bitfinex","BTCUSD",1726617623151,[[60438.0,0.025],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.23602145],[60432.0,0.03]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.00413556],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617623416,[[60438.0,0.025],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.03]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.00413556],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617623417,[[60438.0,0.025],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.03]],[[60439.0,0.0222209],[60443.0,0.0039738],[60445.0,0.0955],[60453.0,0.000823],[60454.0,0.00413556]]]
["bitfinex","BTCUSD",1726617623641,[[60438.0,0.025],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.03]],[[60439.0,0.0222209],[60443.0,0.0039738],[60445.0,0.0955],[60453.0,0.000823],[60454.0,0.05374399]]]
["bitfinex","BTCUSD",1726617623910,[[60438.0,0.025],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646],[60429.0,0.15157545]],[[60439.0,0.0222209],[60443.0,0.0039738],[60445.0,0.0955],[60452.0,0.04960843],[60453.0,0.00495908]]]
["bitfinex","BTCUSD",1726617624142,[[60438.0,0.025],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646],[60429.0,0.15157545]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0767],[60445.0,0.0955],[60451.0,0.05374479]]]
["bitfinex","BTCUSD",1726617624363,[[60438.0,0.025],[60437.0,0.15157545],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0767],[60445.0,0.0955],[60449.0,0.04960843]]]
["bitfinex","BTCUSD",1726617624597,[[60438.0,0.025],[60437.0,0.15157545],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0767],[60445.0,0.0955],[60450.0,0.04960843]]]
["bitfinex","BTCUSD",1726617624853,[[60438.0,0.025],[60437.0,0.15157545],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0767],[60445.0,0.0955]]]
["bitfinex","BTCUSD",1726617624854,[[60438.0,0.025],[60437.0,0.15157545],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0767],[60445.0,0.0955],[60451.0,0.04960843]]]
["bitfinex","BTCUSD",1726617625343,[[60438.0,0.025],[60437.0,0.15157545],[60436.0,0.014],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0767],[60445.0,0.0955],[60451.0,0.04958888]]]
["bitfinex","BTCUSD",1726617625597,[[60438.0,0.011],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60425.0,0.05130113]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0767],[60445.0,0.0955]]]
["bitfinex","BTCUSD",1726617625598,[[60438.0,0.011],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60425.0,0.05130113]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.1026581],[60445.0,0.0955],[60452.0,0.04958888]]]
["bitfinex","BTCUSD",1726617625836,[[60438.0,0.025],[60437.0,0.15157545],[60436.0,0.00330909],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.03062472],[60443.0,0.0039738],[60444.0,0.0259581],[60450.0,0.0977],[60453.0,0.05041188]]]
["bitfinex","BTCUSD",1726617626080,[[60437.0,0.15157545],[60436.0,0.00330909],[60435.0,0.47595011],[60434.0,0.001646],[60422.0,0.10497061]],[[60439.0,0.01316402],[60443.0,0.0039738],[60450.0,0.0977],[60453.0,0.05041188],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617626372,[[60438.0,0.01],[60437.0,0.15157545],[60436.0,0.00330909],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.01316402],[60443.0,0.0039738],[60450.0,0.0977],[60453.0,0.05041188],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617626373,[[60438.0,0.01],[60437.0,0.15157545],[60436.0,0.00330909],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.02226629],[60443.0,0.0039738],[60450.0,0.0977],[60453.0,0.05041188],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617626611,[[60438.0,0.024],[60437.0,0.15157545],[60436.0,0.00330909],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.02228744],[60443.0,0.0039738],[60450.0,0.0977],[60453.0,0.05041188],[60457.0,0.12791042]]]
["bitfinex","BTCUSD",1726617626860,[[60438.0,0.014],[60437.0,0.15157545],[60436.0,0.00330909],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.02228744],[60443.0,0.0039738],[60450.0,0.0977],[60453.0,0.05041188],[60454.0,0.0816]]]
["bitfinex","BTCUSD",1726617627111,[[60438.0,0.014],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.031646],[60432.0,0.0938]],[[60439.0,0.02228744],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.0816],[60455.0,0.04958888]]]
["bitfinex","BTCUSD",1726617627360,[[60438.0,0.02630852],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.031646],[60432.0,0.0938]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.0816],[60456.0,0.04958888]]]
["bitfinex","BTCUSD",1726617627632,[[60438.0,0.023],[60437.0,0.23278397],[60435.0,0.47595011],[60434.0,0.031646],[60432.0,0.1538]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.14682708],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617627885,[[60437.0,0.22947545],[60435.0,0.47595011],[60434.0,0.031646],[60432.0,0.1518],[60428.0,0.07595169]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465],[60457.0,0.14682708]]]
["bitfinex","BTCUSD",1726617628106,[[60437.0,0.22947545],[60435.0,0.47595011],[60434.0,0.031646],[60432.0,0.1518],[60428.0,0.07395169]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465],[60457.0,0.14682708]]]
["bitfinex","BTCUSD",1726617628359,[[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.0918],[60430.0,0.03]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.29779353],[60456.0,0.00413561]]]
["bitfinex","BTCUSD",1726617628575,[[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218],[60424.0,0.006633]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.29779353],[60456.0,0.00413561]]]
["bitfinex","BTCUSD",1726617629037,[[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218],[60427.0,0.1779]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.29779353],[60456.0,0.00413561]]]
["bitfinex","BTCUSD",1726617629278,[[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218],[60427.0,0.25185169]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465],[60456.0,0.05372449]]]
["bitfinex","BTCUSD",1726617629534,[[60438.0,0.009],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.24820465],[60456.0,0.05372449]]]
["bitfinex","BTCUSD",1726617629768,[[60438.0,0.009],[60437.0,0.16557545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.29779353],[60456.0,0.00413561]]]
["bitfinex","BTCUSD",1726617629992,[[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218],[60428.0,0.10927313]],[[60439.0,0.0222037],[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.29779176],[60456.0,0.00413561]]]
["bitfinex","BTCUSD",1726617630227,[[60437.0,0.17957545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218],[60428.0,0.10927313]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.02677794],[60455.0,0.29779176],[60456.0,0.00413561]]]
["bitfinex","BTCUSD",1726617630472,[[60437.0,0.17957545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218],[60428.0,0.10927313]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.02677794],[60455.0,0.24820465],[60456.0,0.04958711]]]
["bitfinex","BTCUSD",1726617630695,[[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.1218],[60428.0,0.10927313]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.02677794],[60455.0,0.24820465],[60456.0,0.04958711]]]
["bitfinex","BTCUSD",1726617630926,[[60438.0,0.510375],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.0918]],[[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.330864],[60453.0,0.02677794],[60455.0,0.29779176]]]
["bitfinex","BTCUSD",1726617631169,[[60438.0,0.510375],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.0918]],[[60439.0,0.0047602],[60443.0,0.0039738],[60445.0,0.16544],[60448.0,0.330864],[60453.0,0.02677794]]]
["bitfinex","BTCUSD",1726617631423,[[60438.0,0.510375],[60437.0,0.49649845],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943]],[[60439.0,0.0047602],[60443.0,0.0039738],[60445.0,0.16544],[60448.0,0.330864],[60449.0,0.330858]]]
["bitfinex","BTCUSD",1726617632348,[[60438.0,0.827292],[60437.0,0.16557545],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943]],[[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165435],[60449.0,0.330858],[60457.0,0.50243686]]]
["bitfinex","BTCUSD",1726617632568,[[60438.0,0.827292],[60437.0,0.16557545],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.330858],[60457.0,0.50243686]]]
["bitfinex","BTCUSD",1726617632569,[[60438.0,0.496375],[60437.0,0.16557545],[60436.0,0.330927],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60445.0,0.165441],[60446.0,0.330875],[60449.0,0.330858]]]
["bitfinex","BTCUSD",1726617633044,[[60438.0,0.496375],[60437.0,0.17957545],[60436.0,0.330927],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.165442],[60446.0,0.330875],[60449.0,0.330858]]]
["bitfinex","BTCUSD",1726617633283,[[60438.0,0.496375],[60437.0,0.15157545],[60436.0,0.330927],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.165442],[60446.0,0.330875],[60449.0,0.330858]]]
["bitfinex","BTCUSD",1726617633749,[[60438.0,0.524375],[60436.0,0.330927],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.24337545]],[[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.165442],[60446.0,0.330875],[60447.0,0.0902]]]
["bitfinex","BTCUSD",1726617634052,[[60438.0,0.193458],[60436.0,0.330927],[60435.0,0.47595011],[60434.0,0.001646],[60432.0,0.24337545]],[[60439.0,0.0047602],[60443.0,0.0039738],[60445.0,0.16544],[60446.0,0.330875],[60447.0,0.0902]]]
["bitfinex","BTCUSD",1726617634295,[[60438.0,0.028],[60435.0,0.47595011],[60434.0,0.001646],[60428.0,0.04927313],[60427.0,0.22947545]],[[60439.0,0.1702162],[60443.0,0.0039738],[60446.0,0.330875],[60447.0,0.0902],[60448.0,0.0808]]]
["bitfinex","BTCUSD",1726617634546,[[60438.0,0.028],[60435.0,0.47595011],[60434.0,0.001646],[60427.0,0.22947545],[60426.0,0.101444]],[[60439.0,0.5011282],[60442.0,0.330898],[60443.0,0.0039738],[60446.0,0.330875],[60447.0,0.0902]]]
["bitfinex","BTCUSD",1726617634772,[[60438.0,0.028],[60435.0,0.47595011],[60434.0,0.001646],[60427.0,0.22947545],[60426.0,0.101444]],[[60439.0,0.51117093],[60442.0,0.330898],[60443.0,0.0039738],[60446.0,0.330875],[60447.0,0.0902]]]
["bitfinex","BTCUSD",1726617635511,[[60438.0,0.014],[60435.0,0.47595011],[60434.0,0.001646],[60427.0,0.22947545],[60426.0,0.101444]],[[60439.0,0.51117093],[60442.0,0.330898],[60443.0,0.0039738],[60446.0,0.330875],[60447.0,0.0902]]]
["bitfinex","BTCUSD",1726617635766,[[60438.0,0.013],[60435.0,0.47595011],[60434.0,0.001646],[60427.0,0.22947545],[60426.0,0.101444]],[[60439.0,0.51117093],[60442.0,0.330898],[60443.0,0.0039738],[60446.0,0.330875],[60447.0,0.0902]]]
["bitfinex","BTCUSD",1726617636231,[[60438.0,0.014],[60435.0,0.47595011],[60434.0,0.001646],[60427.0,0.22947545],[60426.0,0.101444]],[[60439.0,0.51117093],[60442.0,0.330898],[60443.0,0.0039738],[60446.0,0.330875],[60447.0,0.0902]]]
["bitfinex","BTCUSD",1726617636474,[[60435.0,0.47595011],[60434.0,0.001646],[60427.0,0.22947545],[60426.0,0.101444],[60421.0,0.001644]],[[60437.0,0.165461],[60439.0,0.34571493],[60442.0,0.330898],[60443.0,0.0039738],[60446.0,0.330875]]]
["bitfinex","BTCUSD",1726617636933,[[60435.0,0.47595011],[60434.0,0.001646],[60427.0,0.22947545],[60426.0,0.101444],[60421.0,0.001644]],[[60436.0,0.01006027],[60437.0,0.165461],[60439.0,0.3356722],[60442.0,0.330898],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617637192,[[60435.0,0.47595011],[60434.0,0.001646],[60431.0,0.48417445],[60427.0,0.1079],[60426.0,0.101444]],[[60436.0,0.01006027],[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.46125111],[60453.0,0.12479078]]]
["bitfinex","BTCUSD",1726617637416,[[60438.0,0.165458],[60435.0,0.95845956],[60434.0,0.001646],[60431.0,0.332599],[60430.0,0.03]],[[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.411664],[60452.0,0.0986],[60453.0,0.05041011]]]
["bitfinex","BTCUSD",1726617637669,[[60438.0,0.496375],[60435.0,0.95845956],[60434.0,0.001646],[60431.0,0.332599],[60430.0,0.03]],[[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.742529],[60451.0,0.33085],[60452.0,0.0986]]]
["bitfinex","BTCUSD",1726617637906,[[60438.0,0.827292],[60435.0,0.95845956],[60434.0,0.001646],[60431.0,0.001646],[60430.0,0.03]],[[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.165438],[60448.0,0.411664],[60451.0,0.33085]]]
["bitfinex","BTCUSD",1726617638145,[[60438.0,0.827292],[60435.0,0.95845956],[60434.0,0.001646],[60431.0,0.001646],[60430.0,0.07926314]],[[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.165438],[60448.0,0.330864],[60451.0,0.33085]]]
["bitfinex","BTCUSD",1726617638386,[[60438.0,1.41836267],[60435.0,0.65952556],[60434.0,0.001646],[60433.0,0.04926314],[60432.0,0.07389471]],[[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.02595684],[60454.0,0.90986565],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617638608,[[60438.0,1.41836267],[60435.0,0.65752556],[60434.0,0.05090914],[60432.0,0.07389471],[60431.0,0.16217228]],[[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.02595684],[60454.0,0.90986565],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617638852,[[60438.0,1.41836267],[60435.0,0.65752556],[60434.0,0.001646],[60431.0,0.063646],[60424.0,0.006633]],[[60439.0,0.0047602],[60443.0,0.0039738],[60454.0,0.90986565],[60458.0,0.6434],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617639097,[[60438.0,1.41836267],[60435.0,0.68552556],[60434.0,0.001646],[60433.0,0.04925029],[60432.0,0.07387543]],[[60439.0,0.0047602],[60443.0,0.0039738],[60454.0,0.90986565],[60458.0,0.66935553],[60460.0,0.05041519]]]
["bitfinex","BTCUSD",1726617639333,[[60438.0,1.41836267],[60435.0,0.67152556],[60434.0,0.05089629],[60433.0,0.002],[60432.0,0.07387543]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.90986565],[60458.0,0.66935553]]]
["bitfinex","BTCUSD",1726617639583,[[60438.0,1.43236267],[60435.0,0.65752556],[60434.0,0.05089629],[60433.0,0.002],[60432.0,0.07387543]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.90986565],[60458.0,0.66935553]]]
["bitfinex","BTCUSD",1726617639820,[[60438.0,1.43036267],[60435.0,0.65752556],[60434.0,0.05089629],[60433.0,0.002],[60432.0,0.07387543]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.90986565],[60458.0,0.66935553]]]
["bitfinex","BTCUSD",1726617640036,[[60438.0,1.44436267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60454.0,0.90986565],[60458.0,0.66935553]]]
["bitfinex","BTCUSD",1726617640275,[[60438.0,1.43236267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60454.0,0.90986565],[60458.0,0.66935553]]]
["bitfinex","BTCUSD",1726617640540,[[60438.0,1.43236267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60454.0,0.661661],[60458.0,0.66935553]]]
["bitfinex","BTCUSD",1726617640768,[[60438.0,1.44636267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60454.0,0.661661],[60458.0,0.66935553]]]
["bitfinex","BTCUSD",1726617641741,[[60438.0,1.43236267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60454.0,0.661661],[60458.0,0.66935553],[60545.0,0.8385105]]]
["bitfinex","BTCUSD",1726617641983,[[60438.0,1.41836267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60454.0,0.661661],[60458.0,0.66935553],[60544.0,0.8385105]]]
["bitfinex","BTCUSD",1726617642232,[[60438.0,1.44636267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60454.0,0.661661],[60458.0,0.66935553],[60467.0,0.03]]]
["bitfinex","BTCUSD",1726617642467,[[60438.0,1.43236267],[60435.0,0.70677585],[60434.0,0.07552143],[60432.0,0.09850058],[60390.0,0.29079425]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.661661],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617642653,[[60438.0,1.41836267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.661661],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617642911,[[60438.0,1.44636267],[60435.0,0.70677585],[60434.0,0.001646],[60433.0,0.07387543],[60432.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.661661],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617643140,[[60438.0,1.43236267],[60435.0,0.70677585],[60434.0,0.07552143],[60432.0,0.09850058],[60381.0,0.01731076]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.661661],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617643402,[[60438.0,1.43236267],[60435.0,0.70677585],[60434.0,0.07552143],[60432.0,0.09850058],[60431.0,0.18477172]],[[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165424],[60454.0,0.661661],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617643643,[[60438.0,1.57136267],[60435.0,0.73677585],[60434.0,0.07552143],[60432.0,0.42944658],[60431.0,0.12477172]],[[60439.0,0.0047602],[60443.0,0.0039738],[60458.0,0.6434],[60462.0,0.38038319],[60464.0,0.000823]]]
["bitfinex","BTCUSD",1726617643902,[[60438.0,1.67056267],[60436.0,0.10925029],[60435.0,0.70140099],[60434.0,0.001646],[60433.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60458.0,0.6434],[60462.0,0.38038319],[60464.0,0.000823]]]
["bitfinex","BTCUSD",1726617643903,[[60438.0,1.67056267],[60436.0,0.10925029],[60435.0,0.70140099],[60434.0,0.001646],[60433.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60456.0,0.165409],[60458.0,0.6434],[60462.0,0.38038319]]]
["bitfinex","BTCUSD",1726617644140,[[60438.0,1.67056267],[60436.0,0.10925029],[60435.0,0.70140099],[60434.0,0.001646],[60433.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60458.0,0.6434],[60462.0,0.38038319]]]
["bitfinex","BTCUSD",1726617644141,[[60438.0,1.66856267],[60436.0,0.10925029],[60435.0,0.70340099],[60434.0,0.001646],[60433.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.1693472],[60458.0,0.6434],[60462.0,0.38038319]]]
["bitfinex","BTCUSD",1726617644393,[[60438.0,1.67056267],[60436.0,0.10925029],[60435.0,0.70140099],[60434.0,0.001646],[60433.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60456.0,0.16541],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617644633,[[60438.0,1.67056267],[60436.0,0.10925029],[60435.0,0.70140099],[60434.0,0.001646],[60433.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60456.0,0.165409],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617644865,[[60438.0,1.65656267],[60436.0,0.10925029],[60435.0,0.70140099],[60434.0,0.001646],[60433.0,0.09850058]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60456.0,0.165409],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617645103,[[60438.0,1.65656267],[60437.0,0.04925029],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60456.0,0.165409],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617645346,[[60438.0,1.67056267],[60437.0,0.38016729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.0039382],[60477.0,0.16937365]]]
["bitfinex","BTCUSD",1726617645563,[[60438.0,1.66856267],[60437.0,0.38216729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60456.0,0.165409],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617645788,[[60438.0,1.68456267],[60437.0,0.38016729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.808806],[60506.0,0.00929316]]]
["bitfinex","BTCUSD",1726617646014,[[60438.0,1.67056267],[60437.0,0.38016729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.0039382],[60458.0,0.808806]]]
["bitfinex","BTCUSD",1726617646239,[[60438.0,1.65656267],[60437.0,0.38016729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617646486,[[60438.0,1.67056267],[60437.0,0.38016729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617646772,[[60438.0,1.67056267],[60437.0,0.38016729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617647003,[[60438.0,1.68620867],[60437.0,0.38016729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617647240,[[60438.0,1.67020867],[60437.0,0.38216729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617647457,[[60438.0,1.68420867],[60437.0,0.38216729],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617647683,[[60438.0,1.68420867],[60437.0,0.332917],[60436.0,0.10925029],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617647923,[[60438.0,2.01512567],[60437.0,0.05125029],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.0039382],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617648170,[[60438.0,2.00112567],[60437.0,0.05125029],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617648421,[[60438.0,2.01512567],[60437.0,0.05125029],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617649133,[[60438.0,2.01712567],[60437.0,0.04925029],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.1693452],[60458.0,0.6434]]]
["bitfinex","BTCUSD",1726617649377,[[60438.0,2.01712567],[60437.0,0.04925029],[60436.0,0.06],[60435.0,0.70140099],[60434.0,0.10014658]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.24820465],[60457.0,0.0039382],[60458.0,0.808804]]]
["bitfinex","BTCUSD",1726617649633,[[60438.0,2.06312567],[60437.0,0.04925029],[60435.0,0.70140099],[60434.0,0.43108158],[60421.0,0.467644]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.6434],[60462.0,0.04959219]]]
["bitfinex","BTCUSD",1726617649869,[[60438.0,2.16162625],[60436.0,0.12312572],[60435.0,0.62752556],[60434.0,0.332581],[60431.0,0.14939687]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60462.0,0.165394]]]
["bitfinex","BTCUSD",1726617650098,[[60438.0,2.16162625],[60435.0,0.62752556],[60434.0,0.332581],[60431.0,0.14939687]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60462.0,0.165394]]]
["bitfinex","BTCUSD",1726617650099,[[60438.0,2.20025139],[60435.0,0.62752556],[60434.0,0.332581],[60432.0,0.14775087],[60431.0,0.001646]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60462.0,0.165394]]]
["bitfinex","BTCUSD",1726617650330,[[60438.0,2.07712567],[60435.0,0.62752556],[60434.0,0.48033187],[60431.0,0.001646],[60429.0,0.2181634]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60462.0,0.165394]]]
["bitfinex","BTCUSD",1726617650561,[[60438.0,2.07712567],[60435.0,0.77527643],[60434.0,0.332581],[60431.0,0.001646],[60430.0,0.2181634]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617650562,[[60438.0,2.07712567],[60435.0,0.77527643],[60434.0,0.332581],[60431.0,0.001646],[60430.0,0.2181634]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60463.0,0.165391]]]
["bitfinex","BTCUSD",1726617651040,[[60438.0,2.06312567],[60435.0,0.77527643],[60434.0,0.332581],[60431.0,0.001646],[60430.0,0.2181634]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60463.0,0.165391]]]
["bitfinex","BTCUSD",1726617651511,[[60438.0,2.05353243],[60436.0,0.12313345],[60435.0,0.62752556],[60434.0,0.003646],[60433.0,0.0987]],[[60439.0,0.0047602],[60443.0,0.0039738],[60452.0,0.0913],[60455.0,0.0788],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617651733,[[60438.0,2.05354016],[60437.0,0.12313345],[60435.0,0.62752556],[60434.0,0.003646],[60433.0,0.0987]],[[60439.0,0.0047602],[60443.0,0.0039738],[60455.0,0.0788],[60457.0,0.0039382],[60458.0,0.5589]]]
["bitfinex","BTCUSD",1726617651991,[[60438.0,2.05015912],[60435.0,0.62752556],[60434.0,0.003646],[60433.0,0.24645087],[60428.0,0.5491334]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60460.0,0.166222]]]
["bitfinex","BTCUSD",1726617652236,[[60438.0,2.06415912],[60435.0,0.62752556],[60434.0,0.003646],[60433.0,0.24645087],[60428.0,0.5491334]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60460.0,0.166222]]]
["bitfinex","BTCUSD",1726617652481,[[60438.0,2.07815912],[60435.0,0.62752556],[60434.0,0.003646],[60433.0,0.24645087],[60428.0,0.5491334]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617652700,[[60438.0,2.087154],[60435.0,0.62752556],[60434.0,0.003646],[60433.0,0.246454],[60428.0,0.54913802]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617652926,[[60438.0,2.101154],[60435.0,0.62752556],[60434.0,0.003646],[60433.0,0.246454],[60428.0,0.54913802]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617653139,[[60438.0,2.075154],[60435.0,0.62752556],[60434.0,0.001646],[60433.0,0.0987],[60432.0,0.147754]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617653419,[[60438.0,1.96602567],[60437.0,0.12312833],[60435.0,0.62752556],[60434.0,0.001646],[60433.0,0.0987]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617653636,[[60438.0,1.96602567],[60437.0,0.12312833],[60435.0,0.62752556],[60434.0,0.0112508],[60433.0,0.0987]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617653863,[[60438.0,2.089154],[60435.0,0.62752556],[60434.0,0.0112508],[60433.0,0.147754],[60428.0,0.54913802]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60461.0,0.165396]]]
["bitfinex","BTCUSD",1726617654103,[[60438.0,2.179354],[60435.0,0.62752556],[60434.0,0.0112508],[60433.0,0.147754],[60428.0,0.54913802]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60460.0,0.166223]]]
["bitfinex","BTCUSD",1726617654362,[[60438.0,2.05422567],[60435.0,0.62752556],[60434.0,0.1610048],[60429.0,0.21816802],[60428.0,0.33097]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60460.0,0.000823]]]
["bitfinex","BTCUSD",1726617654579,[[60438.0,2.16671879],[60437.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508],[60431.0,0.1494]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617654813,[[60438.0,2.16671879],[60436.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508],[60431.0,0.1494]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617655041,[[60438.0,2.15271879],[60436.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508],[60431.0,0.1494]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617655268,[[60438.0,2.15271879],[60437.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508],[60431.0,0.1494]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617655512,[[60438.0,2.15271879],[60436.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508],[60431.0,0.1494]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617655974,[[60438.0,2.06822567],[60437.0,0.09849312],[60436.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617656428,[[60438.0,2.05422567],[60437.0,0.09849312],[60436.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617656672,[[60438.0,2.06822567],[60437.0,0.09849312],[60436.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1726617656941,[[60438.0,2.06822567],[60437.0,0.09849312],[60436.0,0.123114],[60435.0,0.62752556],[60434.0,0.0132508]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60459.0,0.330804]]]
["bitfinex","BTCUSD",1726617657168,[[60438.0,2.14208886],[60437.0,0.09849312],[60435.0,0.75063956],[60434.0,0.0132508],[60394.0,0.29079425]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60459.0,0.330804]]]
["bitfinex","BTCUSD",1726617657393,[[60438.0,2.14208873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0132508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60464.0,0.410403]]]
["bitfinex","BTCUSD",1726617657623,[[60438.0,2.15608873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0132508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60464.0,0.410403]]]
["bitfinex","BTCUSD",1726617657839,[[60438.0,2.15808873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60464.0,0.410403]]]
["bitfinex","BTCUSD",1726617658064,[[60438.0,2.14408873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60464.0,0.410403]]]
["bitfinex","BTCUSD",1726617658514,[[60438.0,2.15808873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1726617658750,[[60438.0,2.13008873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1726617658979,[[60438.0,2.11608873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1726617659208,[[60438.0,2.13008873],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60430.0,0.14772613]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1726617659493,[[60438.0,2.04222567],[60437.0,0.09848409],[60436.0,0.12310511],[60435.0,0.62752556],[60434.0,0.0112508]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1726617659736,[[60438.0,2.1300726],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60307.0,0.76117827]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724305],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1726617659969,[[60438.0,2.1300726],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60394.0,0.29079425]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60466.0,0.04959218]]]
["bitfinex","BTCUSD",1726617660184,[[60438.0,2.1300726],[60437.0,0.09848409],[60435.0,0.75063067],[60434.0,0.0112508],[60395.0,0.29079425]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.724304],[60466.0,0.04959218]]]
["bitfinex","BTCUSD",1726617660415,[[60438.0,2.1420726],[60437.0,0.09848409],[60435.0,0.75263067],[60434.0,0.0112508],[60404.0,0.26656139]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.1693452],[60458.0,0.5589],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1726617660666,[[60438.0,1.53390867],[60437.0,0.04923227],[60436.0,0.07384693],[60435.0,0.62752556],[60434.0,0.13013009]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.5589],[60463.0,0.04959218]]]
["bitfinex","BTCUSD",1726617660904,[[60438.0,1.50390867],[60437.0,0.10923227],[60435.0,0.70137249],[60434.0,0.10013009],[60429.0,0.09029503]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.0932],[60457.0,0.0039382],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617661123,[[60438.0,1.45090867],[60436.0,0.07923227],[60435.0,0.70137249],[60434.0,0.001646],[60433.0,0.42942609]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.0932],[60454.0,0.33083],[60457.0,0.3347562]]]
["bitfinex","BTCUSD",1726617661362,[[60438.0,1.273855],[60435.0,0.55518238],[60434.0,0.001646],[60433.0,0.07384693],[60432.0,0.15848409]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60454.0,0.33083],[60455.0,0.330824]]]
["bitfinex","BTCUSD",1726617661609,[[60438.0,1.273855],[60436.0,0.03],[60435.0,0.55518238],[60434.0,0.001646],[60433.0,0.07384693]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60454.0,0.33083],[60455.0,0.330824]]]
["bitfinex","BTCUSD",1726617661610,[[60438.0,1.273855],[60436.0,0.03],[60435.0,0.52518238],[60434.0,0.15322145],[60433.0,0.07384693]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60454.0,0.33083],[60455.0,0.330824]]]
["bitfinex","BTCUSD",1726617661833,[[60438.0,1.287855],[60436.0,0.03],[60435.0,0.52518238],[60434.0,0.15322145],[60433.0,0.07384693]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60452.0,0.165422],[60454.0,0.33083]]]
["bitfinex","BTCUSD",1726617662084,[[60438.0,1.43943045],[60436.0,0.03],[60435.0,0.52518238],[60434.0,0.07549293],[60431.0,0.12475111]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60454.0,0.33083],[60456.0,0.330822]]]
["bitfinex","BTCUSD",1726617662319,[[60438.0,1.42543045],[60436.0,0.03],[60435.0,0.52518238],[60434.0,0.001646],[60433.0,0.07384693]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60453.0,0.166242],[60454.0,0.33083]]]
["bitfinex","BTCUSD",1726617662559,[[60438.0,1.43943045],[60436.0,0.03],[60435.0,0.52518238],[60434.0,0.001646],[60433.0,0.07384693]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60450.0,0.165426],[60452.0,0.330846]]]
["bitfinex","BTCUSD",1726617662753,[[60438.0,1.42543045],[60436.0,0.03],[60435.0,0.52518238],[60434.0,0.001646],[60433.0,0.07384693]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60450.0,0.165426],[60452.0,0.330846]]]
["bitfinex","BTCUSD",1726617663010,[[60438.0,1.43943045],[60436.0,0.03],[60435.0,0.52518238],[60434.0,0.001646],[60433.0,0.07384693]],[[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.1713],[60450.0,0.165426],[60452.0,0.330846]]]
["bitfinex","BTCUSD",1726617663470,[[60438.0,0.856938],[60435.0,0.52518238],[60434.0,0.332581],[60433.0,0.25542238],[60432.0,0.09848409]],[[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.165431],[60449.0,0.502158],[60452.0,0.330846]]]
["bitfinex","BTCUSD",1726617663709,[[60438.0,0.029646],[60435.0,0.64141511],[60434.0,0.001646],[60428.0,0.04923227],[60425.0,0.17233102]],[[60439.0,0.0968602],[60443.0,0.3348658],[60446.0,0.330875],[60449.0,0.0781],[60451.0,0.15157545]]]
["bitfinex","BTCUSD",1726617663943,[[60438.0,0.029646],[60435.0,0.64141611],[60434.0,0.001646],[60431.0,0.332599],[60430.0,0.330957]],[[60439.0,0.2623162],[60440.0,0.330908],[60443.0,0.3348688],[60445.0,0.15157545],[60448.0,0.330866]]]
["bitfinex","BTCUSD",1726617664164,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.001646],[60431.0,0.332599],[60430.0,0.330957]],[[60439.0,0.27114628],[60440.0,0.330908],[60443.0,0.3348688],[60445.0,0.15157545],[60448.0,0.330866]]]
["bitfinex","BTCUSD",1726617664384,[[60438.0,0.015646],[60435.0,0.64141411],[60434.0,0.001646],[60431.0,0.332599],[60430.0,0.330957]],[[60439.0,0.10569028],[60440.0,0.330908],[60443.0,0.3348688],[60445.0,0.15157545],[60448.0,0.330866]]]
["bitfinex","BTCUSD",1726617664385,[[60438.0,0.015646],[60435.0,0.64141411],[60434.0,0.001646],[60431.0,0.332599],[60430.0,0.330957]],[[60439.0,0.10569028],[60440.0,0.165455],[60443.0,0.3348688],[60445.0,0.330883],[60448.0,0.330866]]]
["bitfinex","BTCUSD",1726617664649,[[60438.0,0.015646],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.165471],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60447.0,0.330869],[60455.0,0.37218511]]]
["bitfinex","BTCUSD",1726617664871,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60447.0,0.330869],[60449.0,0.27926916]]]
["bitfinex","BTCUSD",1726617665342,[[60438.0,0.001646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617665571,[[60438.0,0.015646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617665795,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617666021,[[60438.0,0.015646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617666243,[[60438.0,0.001646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617666472,[[60438.0,0.015646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617666701,[[60438.0,0.001646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617667205,[[60438.0,0.015646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617667448,[[60438.0,0.028646],[60435.0,0.47595011],[60434.0,0.167114],[60433.0,0.330943],[60431.0,0.001646]],[[60439.0,0.27114628],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.3403096]]]
["bitfinex","BTCUSD",1726617667687,[[60438.0,0.028646],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943],[60432.0,0.15157545]],[[60439.0,0.10569028],[60443.0,0.0039738],[60444.0,0.661778],[60447.0,0.330869],[60449.0,0.0781]]]
["bitfinex","BTCUSD",1726617667917,[[60438.0,0.028646],[60435.0,0.64141611],[60434.0,0.001646],[60433.0,0.330943],[60432.0,0.15157545]],[[60439.0,0.10569028],[60443.0,0.0039738],[60444.0,0.661778],[60447.0,0.330869],[60449.0,0.0781]]]
["bitfinex","BTCUSD",1726617667918,[[60438.0,0.028646],[60435.0,0.64141611],[60434.0,0.001646],[60433.0,0.330943],[60432.0,0.15157545]],[[60439.0,0.10569028],[60440.0,0.165455],[60443.0,0.0039738],[60444.0,0.661778],[60447.0,0.330869]]]
["bitfinex","BTCUSD",1726617669287,[[60438.0,0.028646],[60435.0,0.64141611],[60434.0,0.001646],[60433.0,0.330943],[60428.0,0.15157545]],[[60439.0,0.27114628],[60441.0,0.330904],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.330869]]]
["bitfinex","BTCUSD",1726617670430,[[60438.0,0.028646],[60436.0,0.165462],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943]],[[60439.0,0.10569028],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.330869],[60452.0,0.04957279]]]
["bitfinex","BTCUSD",1726617670676,[[60438.0,0.028646],[60435.0,0.64141411],[60434.0,0.001646],[60433.0,0.330943],[60421.0,0.38371506]],[[60439.0,0.27114628],[60441.0,0.330902],[60443.0,0.0039738],[60444.0,0.330889],[60447.0,0.330869]]]
["bitfinex","BTCUSD",1726617670897,[[60438.0,0.028646],[60435.0,0.64141411],[60434.0,0.001646],[60433.0,0.330943],[60423.0,0.04924427]],[[60439.0,0.27114628],[60441.0,0.330902],[60443.0,0.0039738],[60444.0,0.330889],[60446.0,0.0259592]]]
["bitfinex","BTCUSD",1726617671138,[[60438.0,0.028646],[60436.0,0.165464],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943]],[[60439.0,0.10569028],[60441.0,0.330902],[60443.0,0.0039738],[60444.0,0.330889],[60446.0,0.0259592]]]
["bitfinex","BTCUSD",1726617671377,[[60438.0,0.028646],[60436.0,0.165464],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943]],[[60439.0,0.10569028],[60440.0,0.165454],[60441.0,0.330902],[60443.0,0.0039738],[60444.0,0.330889]]]
["bitfinex","BTCUSD",1726617671840,[[60438.0,0.028646],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330943],[60422.0,0.10386641]],[[60439.0,0.27114628],[60441.0,0.330902],[60443.0,0.0039738],[60444.0,0.330889],[60453.0,0.05039579]]]
["bitfinex","BTCUSD",1726617672076,[[60438.0,0.028646],[60435.0,0.64141611],[60434.0,0.001646],[60433.0,0.330943],[60422.0,0.10386641]],[[60439.0,0.27114628],[60441.0,0.330902],[60443.0,0.0039738],[60444.0,0.330889],[60453.0,0.05039579]]]
["bitfinex","BTCUSD",1726617672445,[[60438.0,0.028646],[60437.0,0.165461],[60436.0,0.330928],[60435.0,0.47595011],[60434.0,0.001646]],[[60439.0,0.10569028],[60441.0,0.165451],[60443.0,0.0039738],[60444.0,0.330889],[60450.0,0.330855]]]
["bitfinex","BTCUSD",1726617672644,[[60438.0,0.028646],[60436.0,0.330928],[60435.0,0.47595011],[60434.0,0.001646],[60423.0,0.16766641]],[[60439.0,0.10569028],[60443.0,0.0039738],[60444.0,0.330889],[60450.0,0.330855],[60455.0,0.20114824]]]
["bitfinex","BTCUSD",1726617672864,[[60438.0,0.855938],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60425.0,0.07924427]],[[60439.0,0.10569028],[60443.0,0.0039738],[60450.0,0.330855],[60455.0,0.20114824]]]
["bitfinex","BTCUSD",1726617672865,[[60438.0,0.855938],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60425.0,0.07924427]],[[60439.0,0.01359028],[60443.0,0.0039738],[60447.0,0.165434],[60448.0,0.0901],[60450.0,0.330855]]]
["bitfinex","BTCUSD",1726617673226,[[60438.0,1.186855],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.001646],[60430.0,0.04924427]],[[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.0901],[60450.0,0.330853],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617673438,[[60438.0,1.186855],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.031646],[60433.0,0.0938]],[[60439.0,0.0047602],[60443.0,0.0039738],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617673439,[[60438.0,1.186855],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.031646],[60433.0,0.0938]],[[60439.0,0.0047602],[60443.0,0.0039738],[60452.0,0.165421],[60453.0,0.331659],[60454.0,0.0901]]]
["bitfinex","BTCUSD",1726617673661,[[60438.0,1.186855],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.031646],[60433.0,0.0938]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.0901],[60457.0,0.0829382]]]
["bitfinex","BTCUSD",1726617673883,[[60438.0,1.173855],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.033646],[60433.0,0.0938]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.255515],[60457.0,0.0829382]]]
["bitfinex","BTCUSD",1726617674117,[[60438.0,1.173855],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.033646],[60433.0,0.424741]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.255515],[60457.0,0.0829382]]]
["bitfinex","BTCUSD",1726617674351,[[60438.0,1.186855],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.033646],[60433.0,0.424741]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.166241],[60454.0,0.0901],[60457.0,0.0829382]]]
["bitfinex","BTCUSD",1726617674573,[[60438.0,1.193486],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.033646],[60433.0,0.424741]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.0901],[60457.0,0.0829382]]]
["bitfinex","BTCUSD",1726617674788,[[60438.0,1.166486],[60437.0,0.15157545],[60435.0,0.47595011],[60434.0,0.031646],[60433.0,0.426741]],[[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.166241],[60454.0,0.0901],[60457.0,0.0829382]]]
["bitfinex","BTCUSD",1726617675026,[[60438.0,0.518652],[60437.0,0.330921],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545]],[[60439.0,0.00062376],[60443.0,0.0039738],[60452.0,0.00413563],[60453.0,0.331658],[60454.0,0.0901]]]
["bitfinex","BTCUSD",1726617675249,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60430.0,0.12954427],[60429.0,0.22544186]],[[60439.0,0.00062376],[60443.0,0.0039738],[60450.0,0.330853],[60453.0,0.331658],[60454.0,0.0901]]]
["bitfinex","BTCUSD",1726617675487,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60431.0,0.332599],[60430.0,0.11556027]],[[60439.0,0.00062376],[60443.0,0.0039738],[60447.0,0.330869],[60450.0,0.330853],[60453.0,0.331658]]]
["bitfinex","BTCUSD",1726617675716,[[60438.0,0.526021],[60437.0,0.330921],[60435.0,0.47595011],[60434.0,0.332581],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60445.0,0.16544],[60447.0,0.330869],[60450.0,0.330853]]]
["bitfinex","BTCUSD",1726617676350,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60445.0,0.16544],[60447.0,0.330869],[60450.0,0.330853]]]
["bitfinex","BTCUSD",1726617676351,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60431.0,0.001646],[60428.0,0.13386641]],[[60439.0,0.00062376],[60443.0,0.0039738],[60447.0,0.330868],[60450.0,0.330853],[60453.0,0.35761441]]]
["bitfinex","BTCUSD",1726617676567,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60431.0,0.001646],[60429.0,0.26713572]],[[60439.0,0.00062376],[60443.0,0.0039738],[60445.0,0.16544],[60447.0,0.330868],[60450.0,0.330853]]]
["bitfinex","BTCUSD",1726617676782,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330853],[60454.0,0.0901]]]
["bitfinex","BTCUSD",1726617677005,[[60438.0,0.856938],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330853],[60454.0,0.0901]]]
["bitfinex","BTCUSD",1726617677233,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60446.0,0.165437],[60447.0,0.330868],[60450.0,0.330853]]]
["bitfinex","BTCUSD",1726617677490,[[60438.0,0.856938],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60446.0,0.165437],[60447.0,0.330868],[60450.0,0.330853]]]
["bitfinex","BTCUSD",1726617677710,[[60438.0,0.856938],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60446.0,0.165437],[60450.0,0.330853],[60456.0,0.330822]]]
["bitfinex","BTCUSD",1726617677944,[[60438.0,0.856938],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60431.0,0.001646]],[[60439.0,0.00062376],[60443.0,0.0039738],[60450.0,0.330853],[60456.0,0.330822],[60457.0,0.09241722]]]
["bitfinex","BTCUSD",1726617678162,[[60438.0,0.526021],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545]],[[60439.0,0.00062376],[60443.0,0.0039738],[60446.0,0.165437],[60450.0,0.330853],[60456.0,0.330822]]]
["bitfinex","BTCUSD",1726617678386,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60428.0,0.06]],[[60439.0,0.00062376],[60443.0,0.0039738],[60445.0,0.165441],[60447.0,0.330872],[60450.0,0.330853]]]
["bitfinex","BTCUSD",1726617678606,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60429.0,0.11555532]],[[60439.0,0.00062376],[60443.0,0.0039738],[60447.0,0.165434],[60450.0,0.330853],[60456.0,0.330822]]]
["bitfinex","BTCUSD",1726617679088,[[60438.0,0.856938],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.15157545]],[[60439.0,0.00062376],[60443.0,0.0039738],[60448.0,0.165433],[60450.0,0.330852],[60456.0,0.330822]]]
["bitfinex","BTCUSD",1726617679337,[[60438.0,0.526021],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.15157545]],[[60439.0,0.00062376],[60443.0,0.0039738],[60447.0,0.330873],[60450.0,0.330852],[60455.0,0.24820465]]]
["bitfinex","BTCUSD",1726617680215,[[60438.0,0.195104],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545]],[[60439.0,0.00062376],[60443.0,0.0039738],[60444.0,0.165443],[60447.0,0.330873],[60450.0,0.330852]]]
["bitfinex","BTCUSD",1726617680482,[[60438.0,0.195104],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.20081477]],[[60439.0,0.00062376],[60442.0,0.0973],[60443.0,0.1694188],[60447.0,0.661746],[60450.0,0.330852]]]
["bitfinex","BTCUSD",1726617680711,[[60438.0,0.195104],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.20081477]],[[60439.0,0.00062376],[60442.0,0.0973],[60443.0,0.1694188],[60444.0,0.0801],[60447.0,0.661746]]]
["bitfinex","BTCUSD",1726617680935,[[60438.0,0.195104],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.20081477]],[[60439.0,0.00062376],[60442.0,0.0973],[60443.0,0.1694188],[60444.0,0.0801],[60447.0,0.661746]]]
["bitfinex","BTCUSD",1726617680936,[[60438.0,0.029646],[60436.0,0.165463],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.20081477]],[[60439.0,0.00945727],[60441.0,0.165452],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.410985]]]
["bitfinex","BTCUSD",1726617681159,[[60438.0,0.029646],[60437.0,0.165461],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545]],[[60439.0,0.00062376],[60441.0,0.165452],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.410985]]]
["bitfinex","BTCUSD",1726617682030,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545],[60425.0,0.16479865]],[[60439.0,0.00062376],[60440.0,0.19141154],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.741871]]]
["bitfinex","BTCUSD",1726617682248,[[60438.0,0.029646],[60436.0,0.165462],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545]],[[60439.0,0.00945727],[60440.0,0.19141154],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.741871]]]
["bitfinex","BTCUSD",1726617682458,[[60438.0,0.029646],[60436.0,0.165462],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.20081477]],[[60439.0,0.00945727],[60440.0,0.165454],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.741871]]]
["bitfinex","BTCUSD",1726617682678,[[60438.0,0.029646],[60436.0,0.165462],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545]],[[60439.0,0.00945727],[60440.0,0.165454],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.741871]]]
["bitfinex","BTCUSD",1726617683977,[[60438.0,0.029646],[60436.0,0.165462],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545]],[[60439.0,0.01028027],[60440.0,0.165454],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.741871]]]
["bitfinex","BTCUSD",1726617685353,[[60438.0,0.029646],[60437.0,0.16546],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545]],[[60439.0,0.03623705],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.741871],[60460.0,0.15997225]]]
["bitfinex","BTCUSD",1726617685564,[[60438.0,0.029646],[60437.0,0.16546],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545]],[[60439.0,0.01028027],[60442.0,0.0973],[60443.0,0.0039738],[60444.0,0.741871],[60460.0,0.15997225]]]
["bitfinex","BTCUSD",1726617685802,[[60438.0,0.195104],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545]],[[60439.0,0.01028027],[60443.0,0.0039738],[60444.0,0.330885],[60449.0,0.0922],[60451.0,0.330851]]]
["bitfinex","BTCUSD",1726617686021,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545],[60428.0,0.38022117]],[[60439.0,0.01028027],[60443.0,0.0039738],[60444.0,0.330885],[60449.0,0.0922],[60451.0,0.330851]]]
["bitfinex","BTCUSD",1726617686242,[[60438.0,0.029646],[60437.0,0.16546],[60435.0,0.47595011],[60434.0,0.332581],[60433.0,0.15157545]],[[60439.0,0.01028027],[60441.0,0.165451],[60443.0,0.0039738],[60444.0,0.330885],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617686688,[[60438.0,0.029646],[60437.0,0.16546],[60435.0,0.47595011],[60434.0,0.332581]],[[60439.0,0.01028027],[60441.0,0.165451],[60443.0,0.0039738],[60444.0,0.330885],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617686689,[[60438.0,0.029646],[60437.0,0.16546],[60435.0,0.47595011],[60434.0,0.332581],[60429.0,0.15157545]],[[60439.0,0.01028027],[60441.0,0.165451],[60443.0,0.0039738],[60444.0,0.330885],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617687348,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.001646],[60429.0,0.15157545],[60389.0,0.13261964]],[[60439.0,0.01028027],[60443.0,0.0039738],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617687349,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.001646],[60429.0,0.15157545],[60389.0,0.13261964]],[[60439.0,0.01028027],[60443.0,0.0039738],[60448.0,0.330865],[60449.0,0.0922],[60569.0,1.0530356]]]
["bitfinex","BTCUSD",1726617687565,[[60438.0,0.195104],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.33258],[60429.0,0.15157545]],[[60439.0,0.01028027],[60443.0,0.0039738],[60444.0,0.330884],[60449.0,0.0922],[60455.0,0.15157545]]]
["bitfinex","BTCUSD",1726617687795,[[60438.0,0.195104],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.33258],[60433.0,0.15157545]],[[60439.0,0.00144676],[60443.0,0.0039738],[60444.0,0.330884],[60449.0,0.0922],[60455.0,0.15157545]]]
["bitfinex","BTCUSD",1726617688017,[[60438.0,0.195104],[60437.0,0.330922],[60435.0,0.47595011],[60434.0,0.33258],[60433.0,0.15157545]],[[60439.0,0.01028027],[60443.0,0.0039738],[60444.0,0.330884],[60449.0,0.0922],[60455.0,0.15157545]]]
["bitfinex","BTCUSD",1726617688463,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60369.0,0.3150271]],[[60439.0,0.03623773],[60443.0,0.0039738],[60446.0,0.165439],[60449.0,0.0922],[60454.0,0.330833]]]
["bitfinex","BTCUSD",1726617688685,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.04924885]],[[60439.0,0.03623773],[60443.0,0.0039738],[60445.0,0.16544],[60449.0,0.0922],[60454.0,0.330833]]]
["bitfinex","BTCUSD",1726617688913,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.04924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60445.0,0.16544],[60449.0,0.0922],[60454.0,0.330833]]]
["bitfinex","BTCUSD",1726617689605,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60427.0,0.17924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330864],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617690043,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.04924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330864],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617691157,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60427.0,0.17924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330864],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617691866,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.04924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330864],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617692514,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60427.0,0.17924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330864],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617693643,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.04924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330864],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617694778,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60427.0,0.17924885]],[[60439.0,0.02740422],[60443.0,0.1694188],[60448.0,0.330864],[60449.0,0.0922],[60456.0,0.04957164]]]
["bitfinex","BTCUSD",1726617695021,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60427.0,0.17924885]],[[60439.0,0.02740422],[60443.0,0.1694188],[60445.0,0.330884],[60449.0,0.0922],[60456.0,0.04957164]]]
["bitfinex","BTCUSD",1726617695258,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.04924885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330863],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617695492,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.04924885]],[[60439.0,0.03623728],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330863],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617695707,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.05124885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330863],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617695933,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.002]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330863],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617696165,[[60438.0,0.526021],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.15157545],[60428.0,0.05124885]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165442],[60448.0,0.330863],[60449.0,0.0922]]]
["bitfinex","BTCUSD",1726617696381,[[60438.0,0.195104],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.330939],[60431.0,0.001646]],[[60439.0,0.02740422],[60442.0,0.165448],[60443.0,0.0039738],[60444.0,0.330886],[60448.0,0.330863]]]
["bitfinex","BTCUSD",1726617696604,[[60438.0,0.195104],[60435.0,0.80688211],[60434.0,0.001646],[60433.0,0.330939],[60431.0,0.001646]],[[60439.0,0.03623728],[60443.0,0.0039738],[60444.0,0.330886],[60452.0,0.330844],[60457.0,0.08777468]]]
["bitfinex","BTCUSD",1726617696813,[[60438.0,0.526021],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939],[60431.0,0.001646]],[[60439.0,0.03623728],[60443.0,0.0039738],[60444.0,0.165443],[60448.0,0.330863],[60452.0,0.330844]]]
["bitfinex","BTCUSD",1726617697030,[[60438.0,0.526021],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939]],[[60439.0,0.03623728],[60443.0,0.0039738],[60444.0,0.165443],[60448.0,0.330863],[60452.0,0.330844]]]
["bitfinex","BTCUSD",1726617697256,[[60438.0,0.526021],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939]],[[60439.0,0.02740422],[60443.0,0.0039738],[60444.0,0.165443],[60448.0,0.330863],[60452.0,0.330844]]]
["bitfinex","BTCUSD",1726617698391,[[60438.0,0.526021],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939]],[[60439.0,0.02740422],[60443.0,0.1694188],[60448.0,0.330863],[60452.0,0.330844],[60456.0,0.04958559]]]
["bitfinex","BTCUSD",1726617698619,[[60438.0,0.195104],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939]],[[60439.0,0.02740422],[60443.0,0.1694188],[60448.0,0.330863],[60452.0,0.330844],[60455.0,0.04958559]]]
["bitfinex","BTCUSD",1726617698843,[[60438.0,0.195104],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939]],[[60439.0,0.02740422],[60443.0,0.1694188],[60445.0,0.330884],[60452.0,0.330844],[60454.0,0.04958559]]]
["bitfinex","BTCUSD",1726617699275,[[60438.0,0.195104],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939]],[[60439.0,0.03623728],[60443.0,0.1694188],[60445.0,0.330884],[60452.0,0.330844],[60454.0,0.04958559]]]
["bitfinex","BTCUSD",1726617699495,[[60438.0,0.526021],[60437.0,0.330918],[60435.0,0.47595011],[60434.0,0.001646],[60433.0,0.330939]],[[60439.0,0.03623728],[60443.0,0.1694188],[60445.0,0.330884],[60452.0,0.330844],[60454.0,0.04958559]]]
["bitfinex","BTCUSD",1726617699730,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.001646],[60424.0,0.20639165],[60423.0,0.07390597]],[[60439.0,0.29789328],[60443.0,0.00810999],[60450.0,0.20116104],[60451.0,0.24820465],[60452.0,0.07437839]]]
["bitfinex","BTCUSD",1726617699955,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.001646],[60421.0,0.001644],[60420.0,0.001644]],[[60439.0,0.70710528],[60441.0,0.15157545],[60443.0,0.00810999],[60445.0,0.04958559],[60446.0,0.03]]]
["bitfinex","BTCUSD",1726617700182,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.001646],[60421.0,0.001644],[60420.0,0.001644]],[[60439.0,1.82791619],[60441.0,0.15157545],[60442.0,0.04958559],[60443.0,0.10835219],[60445.0,0.15917119]]]
["bitfinex","BTCUSD",1726617700417,[[60438.0,0.029646],[60435.0,0.47595011],[60434.0,0.001646],[60421.0,0.001644],[60420.0,0.001644]],[[60439.0,1.85791619],[60441.0,0.33553944],[60443.0,0.0039738],[60446.0,0.14875679],[60450.0,0.05118078]]]
["bitfinex","BTCUSD",1726617700632,[[60435.0,0.47595011],[60434.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646]],[[60436.0,1.258248],[60438.0,0.002],[60439.0,0.60352419],[60441.0,0.36033224],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617700859,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60404.0,0.427444],[60402.0,0.12941665]],[[60432.0,0.33095],[60434.0,0.1962],[60436.0,0.20560782],[60437.0,0.09920022],[60439.0,0.5754921]]]
["bitfinex","BTCUSD",1726617701087,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60407.0,0.0975],[60406.0,0.165545]],[[60427.0,0.165488],[60432.0,0.57821962],[60434.0,0.22920022],[60436.0,0.13293233],[60437.0,0.06]]]
["bitfinex","BTCUSD",1726617701348,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60407.0,0.165543],[60403.0,0.58759165]],[[60427.0,1.17067366],[60428.0,0.04960367],[60430.0,0.07440551],[60431.0,0.00413801],[60432.0,0.43905422]]]
["bitfinex","BTCUSD",1726617701560,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60407.0,0.165543],[60403.0,0.58759165]],[[60427.0,1.51058493],[60429.0,0.04960367],[60431.0,0.07440551],[60432.0,0.33095],[60433.0,0.09920022]]]
["bitfinex","BTCUSD",1726617701800,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.58095665],[60398.0,0.51271145]],[[60422.0,0.827512],[60427.0,0.8327466],[60429.0,0.07440551],[60431.0,0.12920022],[60432.0,0.33095]]]
["bitfinex","BTCUSD",1726617702069,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.58095665],[60398.0,0.48271145]],[[60422.0,0.99624366],[60426.0,0.04958137],[60427.0,0.28343427],[60428.0,0.07440551],[60430.0,0.09920022]]]
["bitfinex","BTCUSD",1726617702316,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165545],[60403.0,0.58095665]],[[60422.0,1.3361621],[60425.0,0.04958137],[60427.0,0.34890551],[60429.0,0.09920022],[60430.0,0.12400028]]]
["bitfinex","BTCUSD",1726617702562,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165545],[60403.0,0.58095665]],[[60422.0,1.3361621],[60427.0,0.32408137],[60429.0,0.07440551],[60431.0,0.13120022],[60433.0,0.18400028]]]
["bitfinex","BTCUSD",1726617702803,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.331088],[60403.0,0.58095665]],[[60422.0,1.3361621],[60427.0,0.32408137],[60429.0,0.07440551],[60431.0,0.12920022],[60433.0,0.18600028]]]
["bitfinex","BTCUSD",1726617703069,[[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.331088],[60403.0,0.58095665]],[[60422.0,1.18458665],[60426.0,0.15157545],[60427.0,0.32408137],[60429.0,0.07440551],[60431.0,0.12920022]]]
["bitfinex","BTCUSD",1726617703288,[[60421.0,0.001644],[60420.0,0.001644],[60409.0,0.165537],[60408.0,0.001646],[60406.0,0.331088]],[[60422.0,1.18458665],[60426.0,0.15157545],[60427.0,0.32408137],[60429.0,0.07440551],[60431.0,0.12920022]]]
["bitfinex","BTCUSD",1726617703511,[[60421.0,0.002644],[60420.0,0.001644],[60409.0,0.165537],[60408.0,0.001646],[60406.0,0.331088]],[[60422.0,1.21655552],[60426.0,0.15157545],[60427.0,0.2755],[60429.0,0.04958137],[60431.0,0.10440551]]]
["bitfinex","BTCUSD",1726617703729,[[60421.0,0.002644],[60420.0,0.001644],[60410.0,0.00331056],[60409.0,0.331073],[60408.0,0.001646]],[[60422.0,0.19757165],[60423.0,0.331003],[60427.0,0.605481],[60429.0,0.04958137],[60431.0,0.07440551]]]
["bitfinex","BTCUSD",1726617703954,[[60421.0,0.012644],[60420.0,0.001644],[60412.0,0.331054],[60411.0,0.15157545],[60410.0,0.00331056]],[[60422.0,0.02706965],[60426.0,0.330986],[60427.0,0.2745],[60430.0,0.04958137],[60432.0,0.07440551]]]
["bitfinex","BTCUSD",1726617704182,[[60421.0,0.178149],[60420.0,0.001644],[60419.0,0.15157545],[60418.0,0.331022],[60413.0,0.00331002]],[[60422.0,0.02706965]]]
["bitfinex","BTCUSD",1726617704183,[[60421.0,0.178149],[60420.0,0.001644],[60419.0,0.15157545],[60418.0,0.331022],[60413.0,0.00331002]],[[60422.0,0.02706965],[60433.0,0.091],[60434.0,0.04958137],[60435.0,0.330938],[60436.0,0.15190551]]]
["bitfinex","BTCUSD",1726617704425,[[60421.0,0.840169],[60420.0,0.001644],[60419.0,0.15157545],[60418.0,0.331022],[60413.0,0.03]],[[60422.0,0.02706965],[60435.0,0.330938],[60436.0,0.15190551]]]
["bitfinex","BTCUSD",1726617704426,[[60421.0,0.840169],[60420.0,0.001644],[60419.0,0.15157545],[60418.0,0.331022],[60413.0,0.03]],[[60422.0,0.02706965],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.14958137],[60440.0,0.07440551]]]
["bitfinex","BTCUSD",1726617704637,[[60428.0,0.165485],[60426.0,0.330982],[60421.0,0.332654],[60420.0,0.001644],[60419.0,0.15157545]],[[60433.0,0.165472],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.1],[60440.0,0.091]]]
["bitfinex","BTCUSD",1726617704860,[[60426.0,0.496471],[60425.0,0.15157545],[60421.0,0.332654],[60420.0,0.001644],[60413.0,0.032]],[[60432.0,0.1826253],[60434.0,0.33094],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.34820465]]]
["bitfinex","BTCUSD",1726617705093,[[60421.0,0.49722945],[60420.0,0.001644],[60416.0,0.331035],[60411.0,0.03],[60407.0,0.002]],[[60432.0,0.1826253],[60434.0,0.33094],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.34820465]]]
["bitfinex","BTCUSD",1726617705094,[[60421.0,0.49722945],[60420.0,0.001644],[60416.0,0.331035],[60411.0,0.03],[60407.0,0.002]],[[60432.0,0.02509287],[60434.0,0.33094],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617705305,[[60425.0,0.165492],[60423.0,0.330998],[60421.0,0.48422945],[60420.0,0.001644],[60416.0,0.331035]],[[60431.0,0.165478],[60432.0,0.00794257],[60434.0,0.33094],[60435.0,0.330938],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617705738,[[60425.0,0.165492],[60423.0,0.330998],[60421.0,0.332654],[60420.0,0.001644],[60417.0,0.15157545]],[[60431.0,0.165478],[60434.0,0.33094],[60435.0,0.330938],[60436.0,0.0775],[60442.0,0.95007445]]]
["bitfinex","BTCUSD",1726617705957,[[60425.0,0.165492],[60423.0,0.330998],[60421.0,0.345654],[60420.0,0.001644],[60417.0,0.15157545]],[[60430.0,0.00794257],[60431.0,0.165478],[60434.0,0.33094],[60435.0,0.330938],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617706179,[[60426.0,0.165489],[60424.0,0.33099],[60423.0,0.330998],[60421.0,0.014644],[60420.0,0.001644]],[[60430.0,0.00794257],[60431.0,0.165478],[60434.0,0.33094],[60435.0,0.330938],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617706422,[[60427.0,0.165488],[60425.0,0.330988],[60423.0,0.330998],[60421.0,0.15321945],[60420.0,0.001644]],[[60430.0,0.00794257],[60432.0,0.165475],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.430921]]]
["bitfinex","BTCUSD",1726617706872,[[60427.0,0.165488],[60425.0,0.330988],[60423.0,0.330998],[60421.0,0.15321945],[60420.0,0.001644]],[[60432.0,0.165475],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.430921]]]
["bitfinex","BTCUSD",1726617706873,[[60427.0,0.165488],[60425.0,0.332988],[60423.0,0.330998],[60421.0,0.15321945],[60420.0,0.001644]],[[60432.0,0.165475],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.430921],[60492.0,0.0912]]]
["bitfinex","BTCUSD",1726617707118,[[60425.0,0.167492],[60423.0,0.330998],[60421.0,0.48422845],[60420.0,0.001644],[60410.0,0.331068]],[[60429.0,0.00794804],[60430.0,0.16548],[60435.0,0.330938],[60436.0,0.0775],[60438.0,0.430921]]]
["bitfinex","BTCUSD",1726617707338,[[60423.0,0.165498],[60421.0,0.344653],[60420.0,0.001644],[60413.0,0.48262445],[60410.0,0.331068]],[[60428.0,0.165488],[60430.0,0.330963],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617707584,[[60427.0,0.002],[60425.0,0.001646],[60423.0,0.165498],[60421.0,0.344653],[60420.0,0.001644]],[[60428.0,0.17343057],[60430.0,0.331963],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617707802,[[60427.0,0.002],[60425.0,0.001646],[60421.0,0.344653],[60420.0,0.001644],[60399.0,0.07555197]],[[60428.0,0.17343057],[60430.0,0.331963],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617708034,[[60427.0,0.002],[60425.0,0.001646],[60423.0,0.165499],[60421.0,0.332653],[60420.0,0.001644]],[[60428.0,0.17343057],[60430.0,0.331963],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617708281,[[60427.0,0.002],[60425.0,0.001646],[60423.0,0.165499],[60421.0,0.332653],[60420.0,0.001644]],[[60428.0,0.17343057],[60430.0,0.35792694],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617708506,[[60427.0,0.014],[60425.0,0.001646],[60423.0,0.165499],[60421.0,0.332653],[60420.0,0.001644]],[[60428.0,0.17343057],[60430.0,0.35892694],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617708722,[[60427.0,0.002],[60425.0,0.001646],[60423.0,0.165499],[60421.0,0.332653],[60420.0,0.001644]],[[60428.0,0.17343057],[60430.0,0.35892694],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617708964,[[60425.0,0.001646],[60423.0,0.165499],[60421.0,0.332653],[60420.0,0.001644],[60369.0,1.04451544]],[[60428.0,0.17343057],[60430.0,0.35792694],[60432.0,0.330953],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617709190,[[60427.0,0.012],[60425.0,0.008646],[60421.0,0.332653],[60420.0,0.001644],[60408.0,0.031646]],[[60428.0,0.17443057],[60429.0,0.001],[60430.0,0.35792694],[60432.0,0.330953],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617709422,[[60427.0,0.012],[60425.0,0.008646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17443057],[60429.0,0.001],[60430.0,0.35792694],[60432.0,0.330953],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617709423,[[60427.0,0.012],[60425.0,0.008646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17443057],[60429.0,0.001],[60430.0,0.35792694],[60432.0,0.330953],[60436.0,0.408432]]]
["bitfinex","BTCUSD",1726617709640,[[60427.0,0.012],[60425.0,0.001646],[60423.0,0.165499],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17443057],[60430.0,0.35792694],[60433.0,0.330948],[60436.0,0.408432],[60443.0,0.0639738]]]
["bitfinex","BTCUSD",1726617709851,[[60427.0,0.012],[60425.0,0.001646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17443057],[60430.0,0.35792694],[60433.0,0.330948],[60436.0,0.408432],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617710068,[[60427.0,0.02],[60425.0,0.001646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17543057],[60430.0,0.35792694],[60433.0,0.330948],[60436.0,0.408432],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617710289,[[60427.0,0.008],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60380.0,0.21825358]],[[60428.0,0.50540257],[60430.0,0.35692694],[60433.0,0.330948],[60436.0,0.0775],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617710508,[[60427.0,0.008],[60425.0,0.001646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.50540257],[60430.0,0.35692694],[60433.0,0.330948],[60436.0,0.0775],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617710786,[[60427.0,0.008],[60425.0,0.015646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.50540257],[60430.0,0.35692694],[60433.0,0.330948],[60436.0,0.0775],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617711004,[[60427.0,0.008],[60425.0,0.001646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17443057],[60430.0,0.35692694],[60433.0,0.330948],[60436.0,0.0775],[60437.0,0.330927]]]
["bitfinex","BTCUSD",1726617711224,[[60427.0,0.022],[60425.0,0.001646],[60422.0,0.165501],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17443057],[60430.0,0.35692694],[60433.0,0.330948],[60436.0,0.0775],[60437.0,0.330927]]]
["bitfinex","BTCUSD",1726617712132,[[60427.0,0.022],[60425.0,0.001646],[60423.0,0.165499],[60421.0,0.001644],[60420.0,0.001644]],[[60428.0,0.17443057],[60430.0,0.35692694],[60433.0,0.330948],[60436.0,0.0775],[60437.0,0.330927]]]
["bitfinex","BTCUSD",1726617712836,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60405.0,0.25023135]],[[60428.0,0.50540257],[60430.0,0.35692694],[60433.0,0.330948],[60436.0,0.0775],[60438.0,0.25157545]]]
["bitfinex","BTCUSD",1726617713016,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.165508]],[[60428.0,0.83637457],[60430.0,0.11876394],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617713268,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.167151],[60418.0,0.331025]],[[60428.0,0.83637457],[60430.0,0.11876394],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617713460,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60418.0,0.331025]],[[60428.0,0.83637457],[60430.0,0.11876394],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617713461,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60418.0,0.165512]],[[60428.0,0.83637457],[60430.0,0.11876394],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617713676,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.16551]],[[60428.0,0.83637457],[60430.0,0.11876394],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617713892,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.167152],[60418.0,0.331025]],[[60428.0,0.83637457],[60430.0,0.11876394],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617714552,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.165509]],[[60428.0,0.83637457],[60430.0,0.11876394],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617714772,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.165509]],[[60428.0,0.83637457],[60430.0,0.0928],[60433.0,0.330948],[60434.0,0.15157545],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617714993,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.332653],[60420.0,0.001644],[60397.0,0.00957886]],[[60428.0,0.17443057],[60430.0,0.423762],[60433.0,0.330948],[60434.0,0.15157545],[60435.0,0.330935]]]
["bitfinex","BTCUSD",1726617715222,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.167151],[60412.0,0.24477545]],[[60428.0,0.50540257],[60430.0,0.423762],[60435.0,0.330935],[60438.0,0.25157545],[60439.0,0.08094852]]]
["bitfinex","BTCUSD",1726617715464,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.167151],[60412.0,0.57583445]],[[60428.0,0.83637457],[60430.0,0.0928],[60434.0,0.330943],[60438.0,0.25157545],[60439.0,0.08092548]]]
["bitfinex","BTCUSD",1726617717620,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.167151],[60412.0,0.57583445]],[[60428.0,0.83637457],[60430.0,0.0928],[60434.0,0.330943],[60438.0,0.25157545],[60439.0,0.03144676]]]
["bitfinex","BTCUSD",1726617717847,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60412.0,0.424259]],[[60428.0,0.83637457],[60430.0,0.0928],[60434.0,0.15157545],[60436.0,0.1075],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617718099,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60416.0,0.165518]],[[60428.0,1.16734657],[60430.0,0.24437545],[60436.0,0.1075],[60437.0,0.04947872],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726617718311,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60412.0,0.331059]],[[60428.0,1.16734657],[60430.0,0.24437545],[60435.0,0.38041772],[60436.0,0.18171808],[60437.0,0.06]]]
["bitfinex","BTCUSD",1726617718607,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60412.0,0.165527]],[[60428.0,1.26734657],[60430.0,0.24437545],[60432.0,0.03],[60435.0,0.38041772],[60436.0,0.0775]]]
["bitfinex","BTCUSD",1726617718851,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60410.0,0.165534]],[[60428.0,1.35994657],[60430.0,0.15157545],[60432.0,0.07947872],[60434.0,0.13421808],[60435.0,0.42989644]]]
["bitfinex","BTCUSD",1726617719060,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60401.0,0.331117]],[[60428.0,1.38591382],[60430.0,0.15157545],[60431.0,0.03],[60433.0,0.10947872],[60435.0,0.40515708]]]
["bitfinex","BTCUSD",1726617719277,[[60427.0,0.022],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60410.0,0.165533]],[[60428.0,1.38591382],[60430.0,0.15157545],[60431.0,0.03],[60433.0,0.10947872],[60434.0,0.07621808]]]
["bitfinex","BTCUSD",1726617719501,[[60427.0,0.014],[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60411.0,0.165532]],[[60428.0,1.38491382],[60430.0,0.15157545],[60431.0,0.03],[60433.0,0.10947872],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617719742,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60411.0,0.165532],[60410.0,0.33107]],[[60426.0,1.15844],[60427.0,0.1],[60428.0,0.23450982],[60430.0,0.15157545],[60431.0,0.03]]]
["bitfinex","BTCUSD",1726617719968,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60411.0,0.165532],[60410.0,0.33107]],[[60426.0,1.41001545],[60428.0,0.23450982],[60431.0,0.03],[60433.0,0.06],[60434.0,0.05147872]]]
["bitfinex","BTCUSD",1726617720193,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60411.0,0.165532],[60410.0,0.33107]],[[60426.0,1.41798478],[60428.0,0.11856725],[60431.0,0.03],[60433.0,0.06],[60434.0,0.05145737]]]
["bitfinex","BTCUSD",1726617720413,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60412.0,0.165529],[60410.0,0.33107]],[[60426.0,1.41798478],[60428.0,0.11856725],[60431.0,0.03],[60433.0,0.06],[60434.0,0.05145737]]]
["bitfinex","BTCUSD",1726617720651,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60410.0,0.33107],[60404.0,0.3311]],[[60426.0,1.41798478],[60428.0,0.12256725],[60431.0,0.030823],[60433.0,0.06],[60434.0,0.04945737]]]
["bitfinex","BTCUSD",1726617721346,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60410.0,0.165532],[60404.0,0.3311]],[[60426.0,1.41798478],[60428.0,0.12256725],[60431.0,0.030823],[60433.0,0.06],[60434.0,0.04945737]]]
["bitfinex","BTCUSD",1726617721580,[[60425.0,0.009646],[60421.0,0.001644],[60420.0,0.001644],[60409.0,0.165535],[60404.0,0.3311]],[[60426.0,1.41798478],[60428.0,0.12256725],[60431.0,0.030823],[60433.0,0.06],[60434.0,0.04945737]]]
["bitfinex","BTCUSD",1726617721581,[[60425.0,0.009646],[60421.0,0.001644],[60420.0,0.001644],[60409.0,0.165535],[60404.0,0.3311]],[[60426.0,1.41798478],[60428.0,0.12256725],[60431.0,0.030823],[60433.0,0.10945737],[60434.0,0.07418605]]]
["bitfinex","BTCUSD",1726617721810,[[60425.0,0.009646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.167185],[60404.0,0.3311]],[[60426.0,1.41798478],[60428.0,0.12256725],[60431.0,0.030823],[60433.0,0.10945737]]]
["bitfinex","BTCUSD",1726617721811,[[60425.0,0.009646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.167185],[60404.0,0.3311]],[[60426.0,1.41798478],[60428.0,0.11856725],[60429.0,0.360967],[60431.0,0.002823],[60432.0,0.04945737]]]
["bitfinex","BTCUSD",1726617722040,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.167185],[60405.0,0.24823135]],[[60426.0,1.51228478],[60428.0,0.02596725],[60429.0,0.360967],[60431.0,0.002823],[60432.0,0.04945737]]]
["bitfinex","BTCUSD",1726617722269,[[60425.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165546]],[[60426.0,1.84326778],[60428.0,0.05596725],[60431.0,0.002823],[60432.0,0.04945737],[60439.0,0.24967811]]]
["bitfinex","BTCUSD",1726617722492,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165546]],[[60426.0,1.84326778],[60428.0,0.05596725],[60431.0,0.002823],[60439.0,0.24967811]]]
["bitfinex","BTCUSD",1726617722493,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165546]],[[60426.0,1.84526778],[60428.0,0.05596725],[60431.0,0.05228037],[60434.0,0.09891474],[60435.0,0.330939]]]
["bitfinex","BTCUSD",1726617722715,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165544]],[[60426.0,1.87526778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.002823],[60432.0,0.07418605]]]
["bitfinex","BTCUSD",1726617722946,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60396.0,0.006636]],[[60426.0,1.87326778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.002823],[60432.0,0.07418605]]]
["bitfinex","BTCUSD",1726617723177,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165545]],[[60426.0,1.95336778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.002823],[60432.0,0.07418605]]]
["bitfinex","BTCUSD",1726617723380,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60405.0,0.41377935]],[[60426.0,1.95536778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.002823],[60432.0,0.07418605]]]
["bitfinex","BTCUSD",1726617723978,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60405.0,0.41377935]],[[60426.0,1.95536778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.07700905],[60434.0,0.12364343]]]
["bitfinex","BTCUSD",1726617724205,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165546]],[[60426.0,1.95536778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.07500905],[60434.0,0.12364343]]]
["bitfinex","BTCUSD",1726617724468,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60406.0,0.165546]],[[60426.0,1.95536778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.000823],[60432.0,0.07418605]]]
["bitfinex","BTCUSD",1726617724713,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60402.0,0.080146]],[[60426.0,1.95536778],[60429.0,0.06],[60430.0,0.04945737],[60431.0,0.000823],[60432.0,0.07418605]]]
["bitfinex","BTCUSD",1726617724943,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60402.0,0.080146]],[[60426.0,1.95336778],[60427.0,0.04945737],[60429.0,0.13418605],[60430.0,0.09891474],[60431.0,0.000823]]]
["bitfinex","BTCUSD",1726617725230,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60402.0,0.245701]],[[60426.0,2.05784268],[60428.0,0.07418605],[60429.0,0.15891474],[60431.0,0.12446643],[60436.0,0.1990105]]]
["bitfinex","BTCUSD",1726617725465,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60402.0,0.245701]],[[60426.0,2.05784268],[60429.0,0.15891474],[60431.0,0.12446643]]]
["bitfinex","BTCUSD",1726617725466,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60402.0,0.245701]],[[60426.0,2.00838531],[60427.0,0.04945737],[60429.0,0.13418605],[60430.0,0.09891474],[60431.0,0.000823]]]
["bitfinex","BTCUSD",1726617725697,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60402.0,0.245701]],[[60426.0,2.00838531],[60427.0,0.04945737],[60428.0,0.07418605],[60429.0,0.06],[60430.0,0.09891474]]]
["bitfinex","BTCUSD",1726617725930,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60404.0,0.165551]],[[60426.0,2.00838531],[60427.0,0.04945737],[60428.0,0.07418605],[60429.0,0.06],[60430.0,0.09891474]]]
["bitfinex","BTCUSD",1726617726190,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60404.0,0.165551]],[[60426.0,1.95436778],[60427.0,0.04945737],[60429.0,0.13418605],[60430.0,0.09891474],[60436.0,0.05063839]]]
["bitfinex","BTCUSD",1726617726420,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60380.0,0.04917434]],[[60426.0,1.95436778],[60427.0,0.04945737],[60429.0,0.13418605],[60430.0,0.09891474],[60435.0,0.38357739]]]
["bitfinex","BTCUSD",1726617726663,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.1672]],[[60426.0,1.95436778],[60428.0,0.04945737],[60429.0,0.13418605],[60431.0,0.09973774],[60435.0,0.332939]]]
["bitfinex","BTCUSD",1726617727151,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.001646]],[[60426.0,1.98033694],[60428.0,0.04945737],[60429.0,0.13418605],[60431.0,0.09973774],[60435.0,0.332939]]]
["bitfinex","BTCUSD",1726617727343,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60404.0,0.16555]],[[60426.0,1.98033694],[60428.0,0.04945737],[60429.0,0.13418605],[60431.0,0.09973774],[60435.0,0.332939]]]
["bitfinex","BTCUSD",1726617727616,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60404.0,0.16555]],[[60426.0,1.98033694],[60428.0,0.04945737],[60429.0,0.06],[60430.0,0.07418605],[60431.0,0.09973774]]]
["bitfinex","BTCUSD",1726617727852,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60402.0,0.167201]],[[60426.0,1.98033694],[60428.0,0.04945737],[60429.0,0.06],[60430.0,0.07418605],[60431.0,0.09973774]]]
["bitfinex","BTCUSD",1726617728081,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,1.98033694],[60428.0,0.04942699],[60429.0,0.06],[60430.0,0.07414048],[60431.0,0.09967698]]]
["bitfinex","BTCUSD",1726617728335,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,1.98033694],[60428.0,0.05142699],[60429.0,0.06],[60430.0,0.07414048],[60431.0,0.09967698]]]
["bitfinex","BTCUSD",1726617728593,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.03435511],[60428.0,0.05142699],[60429.0,0.06],[60430.0,0.07414048],[60431.0,0.09967698]]]
["bitfinex","BTCUSD",1726617729600,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.03435511],[60428.0,0.002],[60429.0,0.10942699],[60430.0,0.07414048],[60431.0,0.000823]]]
["bitfinex","BTCUSD",1726617729843,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.03435511],[60427.0,0.04942699],[60428.0,0.002],[60429.0,0.13414048],[60430.0,0.09885398]]]
["bitfinex","BTCUSD",1726617730073,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.03435511],[60428.0,0.05142699],[60429.0,0.06],[60430.0,0.07414048],[60431.0,0.09967698]]]
["bitfinex","BTCUSD",1726617730309,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.03435511],[60428.0,0.002],[60429.0,0.10942699],[60430.0,0.07414048],[60431.0,0.000823]]]
["bitfinex","BTCUSD",1726617730796,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.001646]],[[60426.0,2.03435511],[60428.0,0.002],[60429.0,0.10942699],[60430.0,0.07414048],[60431.0,0.000823]]]
["bitfinex","BTCUSD",1726617730797,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.001646]],[[60426.0,2.03435511],[60428.0,0.38240299],[60429.0,0.06],[60430.0,0.07414048],[60431.0,0.09967698]]]
["bitfinex","BTCUSD",1726617731296,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.001646]],[[60426.0,2.03435511],[60428.0,0.332976],[60429.0,0.10942699],[60431.0,0.07496348],[60432.0,0.09885398]]]
["bitfinex","BTCUSD",1726617731536,[[60425.0,0.011646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.03335511],[60428.0,0.332976],[60429.0,0.10942699],[60431.0,0.07496348],[60432.0,0.09885398]]]
["bitfinex","BTCUSD",1726617731737,[[60425.0,0.002646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.04035511],[60428.0,0.332976],[60429.0,0.10942699],[60431.0,0.07496348],[60432.0,0.09885398]]]
["bitfinex","BTCUSD",1726617732223,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60403.0,0.167199]],[[60426.0,2.04035511],[60428.0,0.332976],[60429.0,0.10942699],[60431.0,0.07496348],[60432.0,0.09885398]]]
["bitfinex","BTCUSD",1726617733157,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.001646],[60404.0,0.16555]],[[60426.0,2.04035511],[60429.0,0.10942699],[60431.0,0.07496348],[60432.0,0.09885398],[60434.0,0.17620587]]]
["bitfinex","BTCUSD",1726617733383,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60409.0,0.165537],[60408.0,0.092546]],[[60426.0,1.85960266],[60428.0,0.03],[60430.0,0.06],[60431.0,0.05024999],[60432.0,0.22571593]]]
["bitfinex","BTCUSD",1726617733841,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60409.0,0.165537],[60408.0,0.092546]],[[60426.0,1.8336335],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.05024999],[60433.0,0.07414048]]]
["bitfinex","BTCUSD",1726617734543,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60382.0,0.04915747]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.05024999],[60432.0,0.07614048]]]
["bitfinex","BTCUSD",1726617734769,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258085],[60382.0,0.04915747]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.05024999],[60432.0,0.07614048]]]
["bitfinex","BTCUSD",1726617734996,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258085],[60377.0,0.24987735]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617735429,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258085],[60393.0,0.073646]],[[60426.0,1.86901545],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617735628,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.165543]],[[60426.0,1.86901545],[60428.0,0.18157545],[60430.0,0.062],[60431.0,0.000823],[60448.0,0.04546198]]]
["bitfinex","BTCUSD",1726617736111,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258085],[59909.0,100.00011]],[[60426.0,1.86901545],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617736329,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.165541]],[[60426.0,1.86901545],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617736610,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[58388.0,0.00011]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617736844,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258085],[60393.0,0.073646]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617737060,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258085],[60395.0,0.102]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617737519,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60395.0,0.1]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617737755,[[60425.0,0.005646],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.165542]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617737976,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.165542]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617738167,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60406.0,0.165545]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617738413,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.165543]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617740653,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.165543]],[[60426.0,1.86901553],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617740886,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258086],[60342.0,1.34875024]],[[60426.0,1.86901553],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823]]]
["bitfinex","BTCUSD",1726617740887,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.258086],[60342.0,1.34875024]],[[60426.0,1.86901553],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617741114,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.86901553],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617741339,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.246243]],[[60426.0,1.86901553],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617742036,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.246243]],[[60426.0,1.86901553],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617742267,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.246243]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60433.0,0.002]]]
["bitfinex","BTCUSD",1726617742943,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.246243]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617743395,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.246243]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617743633,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617743863,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617744079,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.246243]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617744317,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617744998,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.8430468],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617745442,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.86901555],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617745853,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.86901555],[60428.0,0.18157545],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617747002,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,1.86901555],[60428.0,0.03],[60430.0,0.06],[60431.0,0.000823],[60434.0,0.002]]]
["bitfinex","BTCUSD",1726617747220,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.020591],[60429.0,0.03],[60430.0,0.06],[60431.0,0.000823],[60435.0,0.332939]]]
["bitfinex","BTCUSD",1726617747642,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.020591],[60429.0,0.03],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617748646,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.020591],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617748647,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.050591],[60428.0,0.330977],[60430.0,0.06],[60431.0,0.000823],[60432.0,0.002]]]
["bitfinex","BTCUSD",1726617748873,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.050591],[60428.0,0.332977],[60430.0,0.06],[60431.0,0.000823],[60863.0,100.0]]]
["bitfinex","BTCUSD",1726617749096,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.050591],[60428.0,0.332977],[60430.0,0.06],[60431.0,0.000823],[60502.0,0.0002081]]]
["bitfinex","BTCUSD",1726617749844,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.02462225],[60428.0,0.332977],[60430.0,0.06],[60431.0,0.000823],[60502.0,0.0002081]]]
["bitfinex","BTCUSD",1726617750039,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.0505913],[60428.0,0.332977],[60430.0,0.06],[60431.0,0.000823],[60502.0,0.0002081]]]
["bitfinex","BTCUSD",1726617750577,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.0505913],[60428.0,0.332977],[60430.0,0.06],[60431.0,0.000823],[60440.0,0.05114659]]]
["bitfinex","BTCUSD",1726617752295,[[60425.0,0.00498137],[60421.0,0.001644],[60420.0,0.001644],[60408.0,0.092546],[60407.0,0.0807]],[[60426.0,2.02462225],[60428.0,0.332977],[60430.0,0.06],[60431.0,0.000823],[60440.0,0.05114659]]]
["bitfinex","BTCUSD",1726617753913,[[60394.0,0.00331444],[60393.0,0.103746],[60389.0,0.0806],[60379.0,0.331236],[60374.0,0.001646]],[[60413.0,0.03],[60425.0,0.102],[60426.0,2.07008483],[60431.0,0.000823],[60434.0,0.5]]]
["bitfinex","BTCUSD",1726617754146,[[60394.0,0.00331444],[60393.0,0.103746],[60389.0,0.0806],[60374.0,0.001646]],[[60413.0,0.03],[60425.0,0.102],[60426.0,2.07008483],[60431.0,0.000823],[60434.0,0.5]]]
["bitfinex","BTCUSD",1726617754147,[[60395.0,0.24823135],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60386.0,0.331201]],[[60404.0,1.25886],[60408.0,0.03],[60410.0,0.06],[60411.0,0.0793],[60412.0,0.05815794]]]
["bitfinex","BTCUSD",1726617754286,[[60395.0,0.24823135],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60382.0,0.15157545]],[[60404.0,1.31287817],[60405.0,0.15157545],[60412.0,0.0071882],[60413.0,0.03],[60415.0,0.06]]]
["bitfinex","BTCUSD",1726617754488,[[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60382.0,0.48279645],[60379.0,0.337877]],[[60404.0,1.32012539],[60405.0,0.15157545],[60410.0,0.361071],[60415.0,0.06],[60416.0,0.002]]]
["bitfinex","BTCUSD",1726617754689,[[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.246192],[60385.0,0.331205],[60382.0,0.48279645]],[[60404.0,1.32012539],[60409.0,0.15157545],[60410.0,0.361071],[60415.0,0.06],[60418.0,0.002]]]
["bitfinex","BTCUSD",1726617754987,[[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60387.0,0.165596],[60385.0,0.331205]],[[60404.0,1.32012539],[60409.0,0.15157545],[60410.0,0.361071],[60415.0,0.06],[60418.0,0.002]]]
["bitfinex","BTCUSD",1726617755221,[[60403.0,0.006646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60386.0,0.1656]],[[60404.0,1.32012539],[60405.0,0.02597623],[60409.0,0.15157545],[60410.0,0.361071],[60413.0,0.005]]]
["bitfinex","BTCUSD",1726617755419,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60386.0,0.1656]],[[60404.0,1.32012539],[60405.0,0.02597623],[60409.0,0.15157545],[60410.0,0.361071],[60413.0,0.005]]]
["bitfinex","BTCUSD",1726617755692,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60386.0,0.1656]],[[60404.0,1.32012539],[60405.0,0.02597623],[60409.0,0.15157545],[60410.0,0.361071],[60429.0,0.33097]]]
["bitfinex","BTCUSD",1726617755873,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60376.0,0.0339382]],[[60404.0,1.32012539],[60405.0,0.02597623],[60409.0,0.15157545],[60410.0,0.361071],[60414.0,0.0971]]]
["bitfinex","BTCUSD",1726617756232,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60385.0,0.165603]],[[60404.0,1.32012539],[60405.0,0.02597623],[60409.0,0.15157545],[60410.0,0.361071],[60414.0,0.0971]]]
["bitfinex","BTCUSD",1726617756455,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60379.0,0.48281445]],[[60404.0,1.32012539],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.361071],[60414.0,0.42815]]]
["bitfinex","BTCUSD",1726617756642,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165614]],[[60404.0,1.32012539],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.361071],[60412.0,0.002]]]
["bitfinex","BTCUSD",1726617756847,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165614]],[[60404.0,1.32957899],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.361071],[60412.0,0.002]]]
["bitfinex","BTCUSD",1726617756990,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165614]],[[60404.0,1.66368199],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.361071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617757194,[[60403.0,0.008646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165614]],[[60404.0,1.66468199],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.361071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617757392,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165614]],[[60404.0,1.66068199],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.361071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617757808,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165614]],[[60404.0,1.66468199],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.391071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617758009,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60379.0,0.165619]],[[60404.0,1.66468199],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.391071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617758207,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60379.0,0.331238]],[[60404.0,1.66168199],[60405.0,0.17755168],[60408.0,0.03],[60410.0,0.391071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617758425,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60380.0,0.165617]],[[60404.0,1.66168199],[60405.0,0.17755168],[60407.0,0.002],[60408.0,0.03],[60410.0,0.391071]]]
["bitfinex","BTCUSD",1726617758633,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60380.0,0.165617]],[[60404.0,1.66368199],[60405.0,0.17755168],[60407.0,0.002],[60408.0,0.03],[60410.0,0.391071]]]
["bitfinex","BTCUSD",1726617758841,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165613]],[[60404.0,1.66368199],[60405.0,0.17755168],[60407.0,0.002],[60408.0,0.03],[60410.0,0.391071]]]
["bitfinex","BTCUSD",1726617759048,[[60403.0,0.008646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165613]],[[60404.0,1.66468199],[60405.0,0.17755168],[60407.0,0.002],[60408.0,0.03],[60410.0,0.391071]]]
["bitfinex","BTCUSD",1726617759594,[[60403.0,0.008646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60379.0,0.165618]],[[60404.0,1.66468199],[60405.0,0.17755168],[60406.0,0.002],[60408.0,0.03],[60410.0,0.391071]]]
["bitfinex","BTCUSD",1726617760047,[[60403.0,0.008646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60380.0,0.165617]],[[60404.0,1.66268199],[60405.0,0.17755168],[60407.0,0.03],[60410.0,0.393071],[61804.0,0.00011]]]
["bitfinex","BTCUSD",1726617760255,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60380.0,0.165617]],[[60404.0,1.66468199],[60405.0,0.17755168],[60407.0,0.03],[60410.0,0.391071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617760441,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60380.0,0.165617]],[[60404.0,1.66468199],[60405.0,0.17755168],[60407.0,0.03],[60410.0,0.391071],[60411.0,0.002]]]
["bitfinex","BTCUSD",1726617760639,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60380.0,0.165617]],[[60404.0,1.66468199],[60405.0,0.17755168],[60407.0,0.03],[60410.0,0.391071]]]
["bitfinex","BTCUSD",1726617760640,[[60403.0,0.007646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60380.0,0.165617]],[[60404.0,1.66568199],[60405.0,0.17755168],[60407.0,0.03],[60410.0,0.391071],[60412.0,0.002]]]
["bitfinex","BTCUSD",1726617760891,[[60403.0,0.001646],[60394.0,0.00331444],[60393.0,0.0921],[60389.0,0.0806],[60381.0,0.165613]],[[60404.0,1.66168199],[60405.0,0.17755168],[60407.0,0.03],[60410.0,0.391071],[60412.0,0.002]]]
["bitfinex","BTCUSD",1726617761113,[[60403.0,0.003646],[60402.0,0.101146],[60401.0,0.15157545],[60398.0,0.165567],[60394.0,0.00662566]],[[60404.0,0.55891939],[60405.0,0.02597623],[60407.0,0.33109],[60410.0,0.331071],[60416.0,0.331041]]]
["bitfinex","BTCUSD",1726617761331,[[60403.0,0.082946],[60402.0,0.101146],[60397.0,0.15157545],[60394.0,0.00331444],[60332.0,0.58275442]],[[60404.0,0.56691939],[60407.0,0.33109],[60410.0,0.331071],[60416.0,0.331041],[60421.0,0.06]]]
["bitfinex","BTCUSD",1726617761553,[[60403.0,0.082946],[60402.0,0.101146],[60397.0,0.15157545],[60396.0,0.331146],[60395.0,0.00331113]],[[60404.0,0.23581639],[60407.0,0.33109],[60410.0,0.331071],[60421.0,0.06],[60422.0,0.24832998]]]
["bitfinex","BTCUSD",1726617761808,[[60403.0,0.082946],[60402.0,0.101146],[60396.0,0.331146]],[[60404.0,0.23581639],[60407.0,0.33109],[60410.0,0.331071],[60421.0,0.06],[60422.0,0.24832998]]]
["bitfinex","BTCUSD",1726617761809,[[60403.0,0.082946],[60402.0,0.101146],[60401.0,0.15157545],[60396.0,0.331146],[60390.0,0.331179]],[[60404.0,0.01624722],[60407.0,0.33109],[60410.0,0.331071],[60418.0,0.00955473],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617762027,[[60403.0,0.079946],[60402.0,0.101146],[60401.0,0.15157545],[60399.0,0.332776],[60396.0,0.331146]],[[60404.0,0.00724722],[60410.0,0.662142],[60414.0,0.331053],[60421.0,0.331016],[60422.0,0.24832998]]]
["bitfinex","BTCUSD",1726617762242,[[60403.0,0.087946],[60402.0,0.101146],[60401.0,0.15157545],[60399.0,0.332776],[60396.0,0.331146]],[[60404.0,0.001],[60406.0,0.165547],[60410.0,0.662142],[60414.0,0.331053],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617762458,[[60403.0,0.087946],[60402.0,0.101146],[60401.0,0.15157545],[60399.0,0.001646],[60396.0,0.331146]],[[60404.0,0.17292664],[60407.0,0.331089],[60410.0,0.331071],[60414.0,0.331053],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617762666,[[60403.0,0.087946],[60402.0,0.101146],[60401.0,0.15157545],[60399.0,0.001646],[60396.0,0.331146]],[[60404.0,0.166551],[60407.0,0.331089],[60410.0,0.331071],[60414.0,0.331053],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617762877,[[60403.0,0.087946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.31714345],[60396.0,0.331146]],[[60404.0,0.17292664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617763086,[[60403.0,0.087946],[60402.0,0.101146],[60399.0,0.001646],[60398.0,0.165567],[60397.0,0.15157545]],[[60404.0,0.17292664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617763237,[[60403.0,0.087946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[59804.0,100.0]],[[60404.0,0.17292664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617763238,[[60403.0,0.087946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[59804.0,100.0]],[[60404.0,0.17492664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60420.0,0.1]]]
["bitfinex","BTCUSD",1726617763434,[[60403.0,0.087946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[59805.0,100.0]],[[60404.0,0.17492664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60420.0,0.1]]]
["bitfinex","BTCUSD",1726617763641,[[60403.0,0.087946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60180.0,0.02597256]],[[60404.0,0.17492664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60420.0,0.1]]]
["bitfinex","BTCUSD",1726617763853,[[60403.0,0.087946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60180.0,0.02597256]],[[60404.0,0.17292664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60420.0,0.1]]]
["bitfinex","BTCUSD",1726617764054,[[60403.0,0.093946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60180.0,0.02597256]],[[60404.0,0.17392664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60420.0,0.1]]]
["bitfinex","BTCUSD",1726617764235,[[60403.0,0.093946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60225.0,0.19769888]],[[60404.0,0.17392664],[60407.0,0.662178],[60410.0,0.331071],[60419.0,0.00949811],[60420.0,0.1]]]
["bitfinex","BTCUSD",1726617764434,[[60403.0,0.085946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60225.0,0.19769888]],[[60404.0,0.17292664],[60407.0,0.662178],[60410.0,0.331071],[60418.0,0.02597256],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617764645,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60383.0,0.00962404]],[[60404.0,0.17392664],[60407.0,0.662178],[60410.0,0.331071],[60418.0,0.02597256],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617765061,[[60403.0,0.085946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60383.0,0.00962404]],[[60404.0,0.17292664],[60407.0,0.662178],[60410.0,0.331071],[60418.0,0.02597256],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617765265,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60383.0,0.00962404]],[[60404.0,0.17392664],[60407.0,0.662178],[60410.0,0.331071],[60418.0,0.02597256],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617766517,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60388.0,0.002]],[[60404.0,0.17392664],[60407.0,0.662178],[60410.0,0.331071],[60418.0,0.02597256],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617767084,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60388.0,0.06836]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60418.0,0.02597256],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617767224,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60397.0,0.15157545],[60388.0,0.002]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60418.0,0.02597256],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617767658,[[60403.0,0.099946],[60402.0,0.101146],[60400.0,0.165562],[60399.0,0.001646],[60397.0,0.15157545]],[[60404.0,0.17392664],[60407.0,0.331089],[60410.0,0.331071],[60413.0,0.331057],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617769576,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.15157545],[59878.0,100.0]],[[60404.0,0.17392664],[60407.0,0.331089],[60410.0,0.331071],[60413.0,0.331057],[60419.0,0.00949811]]]
["bitfinex","BTCUSD",1726617769777,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60386.0,0.062],[60339.0,0.01731076]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[60424.0,0.5276]]]
["bitfinex","BTCUSD",1726617770002,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.165569],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[60422.0,0.28032998]]]
["bitfinex","BTCUSD",1726617770219,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60398.0,0.165566],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[60422.0,0.27832998]]]
["bitfinex","BTCUSD",1726617770734,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60393.0,0.48273745],[58306.0,0.00633356]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60418.0,0.02597237],[60419.0,0.16107356]]]
["bitfinex","BTCUSD",1726617770928,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60393.0,0.48273745],[60285.0,0.5]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60418.0,0.02597237],[60419.0,0.16107356]]]
["bitfinex","BTCUSD",1726617771404,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60393.0,0.48273745],[60388.0,0.002]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60418.0,0.02597237],[60419.0,0.16107356]]]
["bitfinex","BTCUSD",1726617771628,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60393.0,0.48273745],[60387.0,0.06836]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[61768.0,0.08504323]]]
["bitfinex","BTCUSD",1726617772031,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.167211],[60393.0,0.48273745],[60387.0,0.06836]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[60517.0,0.86856036]]]
["bitfinex","BTCUSD",1726617772235,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60393.0,0.48273745],[60388.0,0.002]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[60422.0,0.27832998]]]
["bitfinex","BTCUSD",1726617772458,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60398.0,0.165567],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[60422.0,0.27832998]]]
["bitfinex","BTCUSD",1726617773197,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.16721],[60393.0,0.48273745],[58476.0,0.1]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.16107356],[60422.0,0.27832998]]]
["bitfinex","BTCUSD",1726617773393,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60393.0,0.48273745],[60386.0,0.03]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.15157545],[60422.0,0.28032998]]]
["bitfinex","BTCUSD",1726617773600,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60393.0,0.48273745],[60389.0,0.03]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.15157545],[60422.0,0.27832998]]]
["bitfinex","BTCUSD",1726617773887,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.15157545],[60422.0,0.27832998]]]
["bitfinex","BTCUSD",1726617773888,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.165568],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.15157545],[60422.0,0.28032998]]]
["bitfinex","BTCUSD",1726617774157,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60398.0,0.165568],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.15157545],[60422.0,0.28032998]]]
["bitfinex","BTCUSD",1726617774409,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60396.0,0.165572],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60419.0,0.15157545],[60422.0,0.28032998]]]
["bitfinex","BTCUSD",1726617774652,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60396.0,0.165572],[60393.0,0.48273745]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60413.0,0.00966679],[60419.0,0.15157545]]]
["bitfinex","BTCUSD",1726617774873,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.16557],[60393.0,0.81390045]],[[60404.0,0.50502964],[60407.0,0.331089],[60410.0,0.331071],[60413.0,0.00966679],[60416.0,0.02597245]]]
["bitfinex","BTCUSD",1726617775039,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60395.0,0.165575],[60393.0,0.48273745]],[[60404.0,0.83613264],[60407.0,0.331089],[60413.0,0.00966679],[60416.0,0.45261545],[60420.0,0.13]]]
["bitfinex","BTCUSD",1726617775266,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60395.0,0.165575],[60393.0,0.48273745]],[[60404.0,0.83613264],[60407.0,0.331089],[60413.0,0.00966679],[60416.0,0.426643],[60420.0,0.13]]]
["bitfinex","BTCUSD",1726617776371,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.15157545],[60396.0,0.165573]],[[60404.0,0.83613264],[60407.0,0.331089],[60413.0,0.00966679],[60416.0,0.426643],[60420.0,0.13]]]
["bitfinex","BTCUSD",1726617776619,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.15157545],[60394.0,0.16889044]],[[60404.0,0.83613264],[60407.0,0.331089],[60413.0,0.00966679],[60416.0,0.426643],[60420.0,0.13]]]
["bitfinex","BTCUSD",1726617777059,[[60403.0,0.099946],[60402.0,0.101146],[60399.0,0.001646],[60397.0,0.15157545],[60395.0,0.165575]],[[60404.0,0.83613264],[60407.0,0.331089],[60413.0,0.00966679],[60416.0,0.426643],[60420.0,0.13]]]
["bitfinex","BTCUSD",1726617777694,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60395.0,0.0828],[60393.0,0.15157545]],[[60404.0,0.83613264],[60407.0,0.331089],[60413.0,0.00966679],[60416.0,0.426643],[60419.0,0.03]]]
["bitfinex","BTCUSD",1726617777883,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.0828]],[[60404.0,1.16723564],[60413.0,0.00966679],[60416.0,0.426643],[60419.0,0.18157545],[60863.0,100.0]]]
["bitfinex","BTCUSD",1726617778060,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.0828]],[[60404.0,1.16723564],[60413.0,0.00966679],[60416.0,0.426643],[60418.0,0.02597267],[60419.0,0.18157545]]]
["bitfinex","BTCUSD",1726617779303,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.248373]],[[60404.0,0.83613264],[60408.0,0.331083],[60413.0,0.00966679],[60416.0,0.426643],[60418.0,0.02597267]]]
["bitfinex","BTCUSD",1726617779537,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60395.0,0.248373]],[[60404.0,0.83613264],[60408.0,0.331083],[60413.0,0.00966679],[60416.0,0.426643],[60418.0,0.02597267]]]
["bitfinex","BTCUSD",1726617779771,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60395.0,0.248373]],[[60404.0,0.83613264],[60408.0,0.331083],[60413.0,0.00966679],[60416.0,0.426643],[60497.0,0.0002081]]]
["bitfinex","BTCUSD",1726617780065,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60395.0,0.248373]],[[60404.0,0.83613264],[60408.0,0.331906],[60412.0,0.02597324],[60413.0,0.00966679],[60416.0,0.426643]]]
["bitfinex","BTCUSD",1726617782452,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60395.0,0.248373]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60416.0,0.426643]]]
["bitfinex","BTCUSD",1726617782453,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60395.0,0.248373]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60416.0,0.426643],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617782987,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60396.0,0.165573]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60416.0,0.426643],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617783476,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60393.0,0.64831545]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60416.0,0.426643],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617783735,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60393.0,0.64831545]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60415.0,0.0783],[60416.0,0.426643]]]
["bitfinex","BTCUSD",1726617784127,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60394.0,0.16889244]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60415.0,0.0783],[60416.0,0.426643]]]
["bitfinex","BTCUSD",1726617784352,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.248376]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60415.0,0.0783],[60416.0,0.426643]]]
["bitfinex","BTCUSD",1726617784820,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.0828]],[[60404.0,0.83613264],[60408.0,0.331906],[60413.0,0.00966679],[60415.0,0.0783],[60416.0,0.426643]]]
["bitfinex","BTCUSD",1726617784956,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.0828]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.426643]]]
["bitfinex","BTCUSD",1726617784957,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.0828]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.426643],[60418.0,0.03]]]
["bitfinex","BTCUSD",1726617785340,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.0828]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.426643],[60418.0,0.05597326]]]
["bitfinex","BTCUSD",1726617786284,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.0828]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.426643],[60418.0,0.03]]]
["bitfinex","BTCUSD",1726617786487,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.248376]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.45261626],[60418.0,0.03]]]
["bitfinex","BTCUSD",1726617786693,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60395.0,0.248376]],[[60404.0,0.83613264],[60407.0,0.00943714],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.45261626]]]
["bitfinex","BTCUSD",1726617787106,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.0917],[60396.0,0.165573]],[[60404.0,0.83613264],[60407.0,0.00943714],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.45261626]]]
["bitfinex","BTCUSD",1726617787318,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60396.0,0.165573]],[[60404.0,0.83613264],[60407.0,0.00943714],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.45261626]]]
["bitfinex","BTCUSD",1726617789389,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60396.0,0.165573]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.45261626]]]
["bitfinex","BTCUSD",1726617789390,[[60403.0,0.021646],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.24327545],[60396.0,0.165573]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.45261626],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617789625,[[60403.0,0.17322145],[60402.0,0.001646],[60399.0,0.001646],[60397.0,0.257269],[60396.0,0.331146]],[[60404.0,0.83613264],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.45261626],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617789888,[[60403.0,0.17322145],[60402.0,0.001646],[60399.0,0.001646],[60398.0,0.165566],[60397.0,0.0917]],[[60404.0,0.50502964],[60405.0,0.331099],[60408.0,0.331906],[60415.0,0.0783],[60416.0,0.12157326]]]
["bitfinex","BTCUSD",1726617790030,[[60403.0,0.17322145],[60402.0,0.001646],[60399.0,0.001646],[60398.0,0.165566],[60397.0,0.0917]],[[60404.0,0.50502964],[60405.0,0.331099],[60408.0,0.331906],[60411.0,0.00942569],[60415.0,0.0783]]]
["bitfinex","BTCUSD",1726617790234,[[60403.0,0.17322145],[60402.0,0.001646],[60399.0,0.001646],[60398.0,0.165568],[60397.0,0.0917]],[[60404.0,0.50502964],[60405.0,0.331099],[60408.0,0.331906],[60411.0,0.00942569],[60415.0,0.0783]]]
["bitfinex","BTCUSD",1726617790800,[[60403.0,0.17322145],[60402.0,0.001646],[60399.0,0.001646],[60398.0,0.331132],[60397.0,0.0917]],[[60404.0,0.00837564],[60408.0,0.331906],[60409.0,0.331077],[60412.0,0.331064],[60416.0,0.02597326]]]
["bitfinex","BTCUSD",1726617791052,[[60403.0,0.26372145],[60402.0,0.001646],[60401.0,0.16556],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60405.0,0.16555],[60408.0,0.331906],[60409.0,0.331077],[60412.0,0.331064]]]
["bitfinex","BTCUSD",1726617791240,[[60403.0,0.26372145],[60402.0,0.167202],[60399.0,0.001646],[60398.0,0.331132],[58434.0,1.01]],[[60404.0,0.00837564],[60407.0,0.165545],[60408.0,0.331906],[60409.0,0.331077],[60412.0,0.331064]]]
["bitfinex","BTCUSD",1726617791532,[[60403.0,0.26372145],[60402.0,0.167202],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60407.0,0.165545],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.331044]]]
["bitfinex","BTCUSD",1726617791727,[[60403.0,0.26372145],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60406.0,0.165547],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.331044]]]
["bitfinex","BTCUSD",1726617792042,[[60403.0,0.26372145],[60402.0,0.167202],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60406.0,0.165547],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.331044]]]
["bitfinex","BTCUSD",1726617792245,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60408.0,0.497447],[60412.0,0.331064],[60415.0,0.34080449],[60463.0,0.08282304]]]
["bitfinex","BTCUSD",1726617792373,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.34080449],[60462.0,0.08228783]]]
["bitfinex","BTCUSD",1726617792593,[[60403.0,0.26372145],[60402.0,0.167202],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.34080449],[60461.0,0.08207412]]]
["bitfinex","BTCUSD",1726617792802,[[60403.0,0.26372145],[60402.0,0.167202],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60406.0,0.165547],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.34080449]]]
["bitfinex","BTCUSD",1726617793637,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.34080449],[60462.0,0.08228783]]]
["bitfinex","BTCUSD",1726617794621,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60407.0,0.165544],[60408.0,0.331906],[60412.0,0.331064],[60415.0,0.34080449]]]
["bitfinex","BTCUSD",1726617796738,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60408.0,0.000823],[60410.0,0.331076],[60412.0,0.331064],[60415.0,0.34080449]]]
["bitfinex","BTCUSD",1726617797140,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60408.0,0.166366],[60410.0,0.331076],[60412.0,0.331064],[60415.0,0.34080449]]]
["bitfinex","BTCUSD",1726617797584,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60407.0,0.165544],[60408.0,0.000823],[60410.0,0.331076],[60412.0,0.331064]]]
["bitfinex","BTCUSD",1726617799274,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60407.0,0.165544],[60408.0,0.000823],[60410.0,0.331076],[60412.0,0.35703637]]]
["bitfinex","BTCUSD",1726617802190,[[60403.0,0.42927545],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60407.0,0.165544],[60408.0,0.000823],[60410.0,0.331076],[60412.0,0.331064]]]
["bitfinex","BTCUSD",1726617804037,[[60403.0,0.37733222],[60402.0,0.001646],[60400.0,0.33112],[60399.0,0.001646],[60398.0,0.331132]],[[60404.0,0.00837564],[60407.0,0.165544],[60408.0,0.000823],[60410.0,0.331076],[60412.0,0.331064]]]
["bitfinex","BTCUSD",1726617804349,[[60403.0,0.21177822],[60402.0,0.001646],[60399.0,0.332776],[60392.0,0.331165],[60389.0,0.096359]],[[60404.0,0.00837564],[60405.0,0.16555],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076]]]
["bitfinex","BTCUSD",1726617804584,[[60403.0,0.21177822],[60402.0,0.001646],[60400.0,0.16556],[60399.0,0.332776],[60392.0,0.331165]],[[60404.0,0.00837564],[60405.0,0.16555],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076]]]
["bitfinex","BTCUSD",1726617804840,[[60403.0,0.12127822],[60402.0,0.001646],[60399.0,0.426876],[60392.0,0.331165],[60382.0,0.00961311]],[[60404.0,0.00837564],[60405.0,0.16555],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076]]]
["bitfinex","BTCUSD",1726617805029,[[60403.0,0.12127822],[60402.0,0.001646],[60401.0,0.165559],[60399.0,0.426876],[60392.0,0.331165]],[[60404.0,0.00837564],[60405.0,0.16555],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076]]]
["bitfinex","BTCUSD",1726617811269,[[60403.0,0.12127822],[60402.0,0.001646],[60399.0,0.426876],[60392.0,0.331165],[58476.0,0.1]],[[60404.0,0.17392664],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076],[60459.0,0.17754436]]]
["bitfinex","BTCUSD",1726617811569,[[60403.0,0.12127822],[60402.0,0.001646],[60400.0,0.165561],[60399.0,0.426876],[60392.0,0.331165]],[[60404.0,0.17392664],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076],[60459.0,0.17754436]]]
["bitfinex","BTCUSD",1726617811877,[[60403.0,0.12127822],[60402.0,0.001646],[60400.0,0.16556],[60399.0,0.426876],[60392.0,0.331165]],[[60404.0,0.17392664],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076],[60459.0,0.0953]]]
["bitfinex","BTCUSD",1726617812274,[[60403.0,0.12127822],[60402.0,0.001646],[60401.0,0.16556],[60399.0,0.426876],[60392.0,0.331165]],[[60404.0,0.17392664],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076],[60412.0,0.331064]]]
["bitfinex","BTCUSD",1726617812413,[[60403.0,0.12127822],[60402.0,0.001646],[60401.0,0.16556],[60399.0,0.426876],[60392.0,0.331165]],[[60404.0,0.00837564],[60406.0,0.165548],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076]]]
["bitfinex","BTCUSD",1726617813020,[[60403.0,0.12127822],[60402.0,0.001646],[60401.0,0.16556],[60399.0,0.426876],[60392.0,0.331165]],[[60404.0,0.00837564],[60405.0,0.16555],[60407.0,0.331087],[60408.0,0.000823],[60410.0,0.331076]]]
["bitfinex","BTCUSD",1726617814520,[[60403.0,0.12127822],[60402.0,0.001646],[60401.0,0.331115],[60399.0,0.426876],[58447.0,0.00595254]],[[60404.0,0.00837564],[60408.0,0.000823],[60410.0,0.331076],[60415.0,0.331044],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617814760,[[60403.0,0.12127822],[60402.0,0.001646],[60399.0,0.426876],[58447.0,0.00595254]],[[60408.0,0.000823],[60415.0,0.331044],[60421.0,0.331016]]]
["bitfinex","BTCUSD",1726617814761,[[60407.0,0.51963],[60404.0,0.0966],[60403.0,0.2876426],[60402.0,0.001646],[60399.0,0.001646]],[[60408.0,0.000823],[60424.0,0.4676],[60426.0,0.000823],[60433.0,0.826],[60435.0,0.330937]]]
["bitfinex","BTCUSD",1726617815004,[[60422.0,0.165502],[60419.0,0.331017],[60408.0,0.023],[60407.0,0.27175367],[60403.0,0.021646]],[[60423.0,0.24832998],[60426.0,0.000823],[60432.0,0.798553],[60433.0,0.796],[60435.0,0.422537]]]
["bitfinex","BTCUSD",1726617815231,[[60420.0,0.00330997],[60419.0,0.0966],[60416.0,0.331034],[60410.0,0.03],[60408.0,0.023]],[[60426.0,0.000823],[60432.0,0.165477],[60435.0,0.330937],[60437.0,0.00943221],[60439.0,0.00144676]]]
["bitfinex","BTCUSD",1726617815457,[[60425.0,0.496482],[60421.0,0.00330975],[60419.0,0.0966],[60413.0,0.002],[60411.0,0.03]],[[60426.0,0.000823],[60435.0,0.330937],[60439.0,0.00144676]]]
["bitfinex","BTCUSD",1726617815458,[[60425.0,0.496482],[60421.0,0.00330975],[60419.0,0.0966],[60413.0,0.002],[60411.0,0.03]],[[60426.0,0.000823],[60435.0,0.330937],[60439.0,0.33236276],[60446.0,0.05596558],[60448.0,0.06]]]
["bitfinex","BTCUSD",1726617815723,[[60425.0,1.333758],[60418.0,0.03],[60417.0,0.002],[60411.0,0.33106],[60410.0,0.06]],[[60426.0,0.000823],[60439.0,0.00144676],[60440.0,0.330911],[60448.0,0.99295827],[60450.0,0.1115]]]
["bitfinex","BTCUSD",1726617815955,[[60425.0,1.00277],[60421.0,0.331009],[60418.0,0.032],[60417.0,0.00948643],[60412.0,0.06]],[[60426.0,0.000823],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309],[60444.0,0.0094011]]]
["bitfinex","BTCUSD",1726617816165,[[60425.0,1.00277],[60421.0,0.331009],[60418.0,0.032],[60417.0,0.00948643],[60412.0,0.06]],[[60426.0,0.000823],[60436.0,0.165465],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309]]]
["bitfinex","BTCUSD",1726617816295,[[60425.0,1.00277],[60421.0,0.331009],[60418.0,0.032],[60417.0,0.00948643],[60412.0,0.06]],[[60426.0,0.000823],[60437.0,0.165463],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309]]]
["bitfinex","BTCUSD",1726617816494,[[60425.0,1.00277],[60421.0,0.333009],[60418.0,0.03],[60417.0,0.00948643],[60412.0,0.06]],[[60426.0,0.000823],[60437.0,0.165463],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309]]]
["bitfinex","BTCUSD",1726617816719,[[60425.0,1.00277],[60421.0,0.331009],[60418.0,0.03],[60417.0,0.002],[60412.0,0.06]],[[60426.0,0.000823],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309],[60445.0,0.34048636]]]
["bitfinex","BTCUSD",1726617816931,[[60425.0,1.16842881],[60421.0,0.331009],[60418.0,0.03],[60417.0,0.002],[60412.0,0.06]],[[60426.0,0.000823],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309],[60445.0,0.330882]]]
["bitfinex","BTCUSD",1726617817336,[[60425.0,1.18242881],[60421.0,0.331009],[60418.0,0.03],[60417.0,0.002],[60412.0,0.06]],[[60426.0,0.000823],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309],[60445.0,0.330882]]]
["bitfinex","BTCUSD",1726617817764,[[60425.0,1.16842881],[60421.0,0.333009],[60418.0,0.03],[60412.0,0.06],[60396.0,0.99295827]],[[60426.0,0.001823],[60439.0,0.00144676],[60440.0,0.330911],[60442.0,0.3309],[60445.0,0.330882]]]
["bitfinex","BTCUSD",1726617817992,[[60425.0,1.16842881],[60421.0,0.331009],[60418.0,0.03],[60417.0,0.002],[60413.0,0.00974819]],[[60426.0,0.001823],[60437.0,0.330926],[60439.0,0.00144676],[60440.0,0.330911],[60445.0,0.330882]]]
["bitfinex","BTCUSD",1726617818218,[[60425.0,0.014],[60420.0,0.331015],[60412.0,0.09],[60408.0,0.025],[60404.0,0.331099]],[[60426.0,0.001823],[60431.0,0.331783],[60434.0,0.330943],[60436.0,0.00413716],[60437.0,0.330926]]]
["bitfinex","BTCUSD",1726617818434,[[60425.0,0.014],[60424.0,0.165496],[60423.0,0.15165881],[60420.0,0.331015],[60418.0,0.0959]],[[60426.0,0.001823],[60429.0,0.165486],[60431.0,0.331783],[60434.0,0.330943],[60436.0,0.0954]]]
["bitfinex","BTCUSD",1726617818659,[[60425.0,0.014],[60424.0,0.165496],[60423.0,0.15165881],[60420.0,0.331015],[60418.0,0.0959]],[[60426.0,0.001823],[60430.0,0.165482],[60431.0,0.331783],[60434.0,0.330943],[60436.0,0.0954]]]
["bitfinex","BTCUSD",1726617818784,[[60425.0,0.179494],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60381.0,0.1746]],[[60426.0,0.001823],[60431.0,0.331783],[60434.0,0.330943],[60436.0,0.0954],[60453.0,0.002823]]]
["bitfinex","BTCUSD",1726617818987,[[60425.0,0.028],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60398.0,0.24823957]],[[60426.0,0.001823],[60429.0,0.165484],[60431.0,0.331783],[60434.0,0.330943],[60436.0,0.0954]]]
["bitfinex","BTCUSD",1726617819182,[[60425.0,0.014],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60398.0,0.24823957]],[[60426.0,0.001823],[60431.0,0.000823],[60436.0,0.0954],[60438.0,0.165459],[60440.0,0.330908]]]
["bitfinex","BTCUSD",1726617819528,[[60425.0,0.014],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60398.0,0.24823957]],[[60426.0,0.001823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.165459]]]
["bitfinex","BTCUSD",1726617819753,[[60425.0,0.028],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60414.0,0.002]],[[60426.0,0.001823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.19142048]]]
["bitfinex","BTCUSD",1726617820355,[[60425.0,0.179494],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60414.0,0.002]],[[60426.0,0.001823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.19142048]]]
["bitfinex","BTCUSD",1726617820584,[[60425.0,0.179494],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60414.0,0.002]],[[60426.0,0.000823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.19142048]]]
["bitfinex","BTCUSD",1726617820800,[[60425.0,0.193494],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60414.0,0.002]],[[60426.0,0.001823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.19142048]]]
["bitfinex","BTCUSD",1726617821164,[[60425.0,0.179494],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60414.0,0.002]],[[60426.0,0.000823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.19142048]]]
["bitfinex","BTCUSD",1726617821513,[[60425.0,0.193494],[60423.0,0.48265481],[60420.0,0.331015],[60418.0,0.0959],[60412.0,0.092]],[[60426.0,0.000823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.02596148]]]
["bitfinex","BTCUSD",1726617821932,[[60425.0,0.524482],[60423.0,0.48265481],[60418.0,0.0959],[60412.0,0.092],[60238.0,0.02596168]],[[60426.0,0.000823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.02596148]]]
["bitfinex","BTCUSD",1726617822140,[[60425.0,0.524482],[60423.0,0.48265481],[60418.0,0.0959],[60414.0,0.002],[60412.0,0.09]],[[60426.0,0.000823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[60438.0,0.02596148]]]
["bitfinex","BTCUSD",1726617822261,[[60425.0,0.524482],[60423.0,0.48265481],[60418.0,0.0959],[60414.0,0.002],[60412.0,0.09]],[[60426.0,0.000823],[60431.0,0.000823],[60436.0,0.0954],[60437.0,0.00413709],[61768.0,0.08504323]]]
["bitfinex","BTCUSD",1726617822488,[[60425.0,0.524482],[60423.0,0.48265481],[60419.0,0.331019],[60418.0,0.0959],[60414.0,0.002]],[[60426.0,0.000823],[60431.0,0.000823],[60438.0,0.00413708],[60439.0,0.09394676],[60440.0,0.165453]]]
["bitfinex","BTCUSD",1726617823354,[[60425.0,0.85547],[60423.0,0.15165881],[60419.0,0.331019],[60418.0,0.0959],[60414.0,0.002]],[[60426.0,0.000823],[60431.0,0.000823],[60438.0,0.00413708],[60439.0,0.09394676],[60440.0,0.165453]]]
["bitfinex","BTCUSD",1726617823565,[[60425.0,0.510482],[60423.0,0.15165881],[60422.0,0.331],[60419.0,0.331019],[60418.0,0.0959]],[[60426.0,0.000823],[60431.0,0.000823],[60438.0,0.00413708],[60439.0,0.09394676],[60442.0,0.265448]]]
["bitfinex","BTCUSD",1726617823795,[[60425.0,0.84147],[60423.0,0.15165881],[60419.0,0.333019],[60418.0,0.1259],[60413.0,0.06]],[[60426.0,0.000823],[60431.0,0.000823],[60439.0,0.00144676],[60445.0,0.0978],[60447.0,0.330871]]]
["bitfinex","BTCUSD",1726617823993,[[60425.0,0.93357],[60423.0,0.15165881],[60421.0,0.002],[60419.0,0.331019],[60418.0,0.03]],[[60426.0,0.000823],[60431.0,0.000823],[60439.0,0.00144676],[60444.0,0.16957868],[60445.0,0.0978]]]
["bitfinex","BTCUSD",1726617824225,[[60425.0,0.94757],[60423.0,0.15165881],[60421.0,0.002],[60419.0,0.331019],[60418.0,0.03]],[[60426.0,0.001823],[60431.0,0.000823],[60439.0,0.00144676],[60443.0,0.1039738],[60444.0,0.16957868]]]
["bitfinex","BTCUSD",1726617824338,[[60425.0,1.278558],[60423.0,0.15165881],[60421.0,0.002],[60419.0,0.331019],[60418.0,0.03]],[[60426.0,0.001823],[60431.0,0.000823],[60439.0,0.00144676],[60443.0,0.1039738],[60446.0,0.165439]]]
["bitfinex","BTCUSD",1726617824564,[[60425.0,1.250558],[60424.0,0.002],[60423.0,0.15165881],[60419.0,0.331019],[60418.0,0.03]],[[60426.0,0.000823],[60431.0,0.000823],[60439.0,0.00144676],[60443.0,0.1039738],[60446.0,0.165439]]]
["bitfinex","BTCUSD",1726617825039,[[60425.0,1.250558],[60424.0,0.002],[60423.0,0.15165881],[60419.0,0.331019]],[[60426.0,0.000823],[60431.0,0.000823],[60439.0,0.00144676],[60443.0,0.1039738],[60446.0,0.165439]]]
["bitfinex","BTCUSD",1726617825040,[[60430.0,1.158363],[60425.0,0.25515367],[60424.0,0.002],[60423.0,0.18165881],[60420.0,0.06]],[[60431.0,0.000823],[60439.0,0.00144676],[60443.0,0.0039738],[60449.0,0.1],[60450.0,0.32973957]]]
["bitfinex","BTCUSD",1726617825280,[[60438.0,0.496375],[60430.0,0.60241981],[60426.0,0.03],[60425.0,0.24425367],[60424.0,0.002]],[[60439.0,0.00144676],[60443.0,0.0039738],[60449.0,0.1],[60450.0,0.24823957],[60455.0,1.2616]]]
["bitfinex","BTCUSD",1726617825514,[[60438.0,1.30986781],[60430.0,0.450761],[60426.0,0.03],[60425.0,0.25825367],[60424.0,0.002]],[[60439.0,0.00144676],[60443.0,0.0039738],[60450.0,0.24823957],[60454.0,1.2616],[60457.0,0.3347532]]]
["bitfinex","BTCUSD",1726617825735,[[60438.0,1.30986781],[60430.0,0.450761],[60426.0,0.03],[60425.0,0.25825367],[60424.0,0.002]],[[60439.0,0.00144676],[60443.0,0.0039738],[60454.0,1.2616],[60456.0,0.16541],[60457.0,0.3347532]]]
["bitfinex","BTCUSD",1726617825957,[[60438.0,1.30986781],[60433.0,0.002],[60430.0,0.450761],[60426.0,0.03],[60425.0,0.27225367]],[[60439.0,0.00144676],[60443.0,0.0039738],[60457.0,0.3347532]]]
["bitfinex","BTCUSD",1726617825958,[[60438.0,1.30986781],[60433.0,0.002],[60430.0,0.450761],[60426.0,0.03],[60425.0,0.27225367]],[[60439.0,0.00144676],[60443.0,0.0039738],[60455.0,0.165412],[60457.0,0.0039382],[60466.0,0.330766]]]
["bitfinex","BTCUSD",1726617826180,[[60438.0,1.30986781],[60431.0,0.002],[60430.0,0.450761],[60426.0,0.03],[60425.0,0.27225367]],[[60439.0,0.00144676],[60443.0,0.0039738],[60456.0,0.00942782],[60457.0,0.3347532],[60460.0,0.407125]]]
["bitfinex","BTCUSD",1726617826419,[[60438.0,1.30986781],[60432.0,0.002],[60430.0,0.450761],[60426.0,0.09],[60425.0,0.25825367]],[[60439.0,0.00144676],[60443.0,0.0039738],[60455.0,0.165413],[60456.0,0.00942782],[60457.0,0.3347532]]]
["bitfinex","BTCUSD",1726617826622,[[60438.0,1.30986781],[60435.0,0.002],[60430.0,0.450761],[60426.0,0.09],[60425.0,0.25825367]],[[60439.0,0.00144676],[60443.0,0.0039738],[60457.0,0.3347532],[60463.0,0.44674023],[60477.0,0.15165881]]]
["bitfinex","BTCUSD",1726617826822,[[60438.0,1.32386781],[60435.0,0.002],[60430.0,0.450761],[60426.0,0.09],[60425.0,0.25825367]],[[60439.0,0.00144676],[60443.0,0.0039738],[60455.0,0.165413],[60457.0,0.3347532],[60463.0,0.38674023]]]
["bitfinex","BTCUSD",1726617827309,[[60442.0,0.827237],[60438.0,0.59107581],[60435.0,0.002],[60431.0,0.03],[60430.0,0.023]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.241722],[60461.0,0.00948723],[60463.0,0.35674023]]]
["bitfinex","BTCUSD",1726617827513,[[60442.0,0.97889581],[60438.0,0.439417],[60435.0,0.002],[60431.0,0.03],[60430.0,0.023]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.1],[60459.0,0.165402],[60460.0,0.076323]]]
["bitfinex","BTCUSD",1726617827718,[[60442.0,1.30979081],[60438.0,0.439417],[60435.0,0.002],[60431.0,0.03],[60430.0,0.037]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.1],[60460.0,0.076323],[60469.0,0.391573]]]
["bitfinex","BTCUSD",1726617828007,[[60442.0,1.30979081],[60438.0,0.439417],[60435.0,0.002],[60431.0,0.03],[60430.0,0.037]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.076323],[60469.0,0.391573]]]
["bitfinex","BTCUSD",1726617828008,[[60442.0,1.30979081],[60438.0,0.439417],[60435.0,0.002],[60431.0,0.03],[60430.0,0.037]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.076323],[60461.0,0.17488323],[60469.0,0.391573]]]
["bitfinex","BTCUSD",1726617828244,[[60442.0,1.30979081],[60438.0,0.439417],[60435.0,0.002],[60431.0,0.03],[60430.0,0.023]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60461.0,0.17488323],[60463.0,0.424585]]]
["bitfinex","BTCUSD",1726617828502,[[60442.0,1.72128581],[60438.0,0.439417],[60437.0,0.03],[60435.0,0.002],[60430.0,0.023]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.424585]]]
["bitfinex","BTCUSD",1726617828503,[[60442.0,1.72128581],[60438.0,0.439417],[60437.0,0.03],[60435.0,0.002],[60430.0,0.023]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60469.0,0.407673]]]
["bitfinex","BTCUSD",1726617828677,[[60442.0,1.57644448],[60441.0,0.03],[60438.0,0.439417],[60436.0,0.06],[60435.0,0.002]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60466.0,0.165383]]]
["bitfinex","BTCUSD",1726617828896,[[60442.0,1.57544448],[60441.0,0.03],[60438.0,0.439417],[60436.0,0.06],[60435.0,0.002]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60466.0,0.165383]]]
["bitfinex","BTCUSD",1726617829222,[[60442.0,1.57544448],[60441.0,0.032],[60438.0,0.425417],[60436.0,0.06],[60393.0,0.08239113]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60465.0,0.165385]]]
["bitfinex","BTCUSD",1726617829340,[[60442.0,1.57544448],[60441.0,0.032],[60438.0,0.425417],[60436.0,0.06],[60394.0,0.08613589]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60492.0,1.437023]]]
["bitfinex","BTCUSD",1726617829720,[[60442.0,1.58944448],[60441.0,0.03],[60440.0,0.002],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60465.0,0.165385]]]
["bitfinex","BTCUSD",1726617830148,[[60442.0,1.92033948],[60441.0,0.03],[60440.0,0.002],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60466.0,0.165382]]]
["bitfinex","BTCUSD",1726617830288,[[60442.0,1.93133948],[60441.0,0.03],[60440.0,0.002],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60465.0,0.165385]]]
["bitfinex","BTCUSD",1726617830916,[[60442.0,1.93333948],[60441.0,0.03],[60438.0,0.425417],[60436.0,0.06],[60259.0,0.02595205]],[[60443.0,0.0039738],[60457.0,0.0039382],[60460.0,0.000823],[60463.0,0.0938],[60465.0,0.165385]]]
["bitfinex","BTCUSD",1726617831174,[[60442.0,1.93333948],[60441.0,0.03],[60438.0,0.425417],[60436.0,0.06],[60427.0,0.796977]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617832595,[[60442.0,1.60244448],[60441.0,0.03],[60438.0,0.425417],[60436.0,0.06],[60427.0,0.796977]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617832840,[[60442.0,1.60044448],[60441.0,0.032],[60438.0,0.425417],[60436.0,0.06],[60427.0,0.796977]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617833048,[[60442.0,1.60044448],[60441.0,0.032],[60438.0,0.425417],[60437.0,0.009616],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617833333,[[60442.0,1.93133948],[60441.0,0.032],[60438.0,0.425417],[60437.0,0.009616],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617836044,[[60442.0,1.43739081],[60438.0,0.455417],[60436.0,0.062],[60426.0,0.330977],[60394.0,0.0039382]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.424582]]]
["bitfinex","BTCUSD",1726617836275,[[60442.0,1.43739081],[60438.0,0.455417],[60436.0,0.062],[60426.0,0.330977],[60394.0,0.0039382]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617836461,[[60442.0,1.43739081],[60441.0,0.002],[60438.0,0.455417],[60436.0,0.06],[60433.0,0.1095796]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60462.0,0.165394]]]
["bitfinex","BTCUSD",1726617836795,[[60442.0,1.43739081],[60441.0,0.002],[60439.0,0.03],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.259191]]]
["bitfinex","BTCUSD",1726617837193,[[60442.0,1.77691681],[60439.0,0.03],[60438.0,0.425417],[60436.0,0.06],[58400.0,0.09265426]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617837328,[[60442.0,1.77691681],[60439.0,0.03],[60438.0,0.425417],[60436.0,0.06],[58400.0,0.09265426]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.25919]]]
["bitfinex","BTCUSD",1726617837564,[[60442.0,1.44602181],[60439.0,0.03],[60438.0,0.425417],[60436.0,0.06],[60426.0,0.330978]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.25919]]]
["bitfinex","BTCUSD",1726617837789,[[60442.0,1.77691681],[60439.0,0.03],[60438.0,0.425417],[60436.0,0.06],[58400.0,0.09265426]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.25919]]]
["bitfinex","BTCUSD",1726617838167,[[60442.0,1.77691681],[60439.0,0.031646],[60438.0,0.425417],[60436.0,0.06],[60340.0,0.0039382]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.25919]]]
["bitfinex","BTCUSD",1726617838553,[[60442.0,1.77491681],[60441.0,0.002],[60439.0,0.031646],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.25919]]]
["bitfinex","BTCUSD",1726617838757,[[60442.0,1.44402181],[60441.0,0.002],[60439.0,0.031646],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.25919]]]
["bitfinex","BTCUSD",1726617838957,[[60442.0,1.44402181],[60439.0,0.031646],[60438.0,0.427417],[60436.0,0.06],[60391.0,0.08234334]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617839196,[[60442.0,1.77491681],[60439.0,0.031646],[60438.0,0.427417],[60436.0,0.06],[60391.0,0.08234334]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60462.0,0.165393]]]
["bitfinex","BTCUSD",1726617839933,[[60442.0,1.77491681],[60441.0,0.002],[60439.0,0.031646],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60462.0,0.165393]]]
["bitfinex","BTCUSD",1726617840203,[[60442.0,1.44402181],[60441.0,0.002],[60439.0,0.031646],[60438.0,0.425417],[60436.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60462.0,0.165393]]]
["bitfinex","BTCUSD",1726617840597,[[60442.0,1.44402181],[60439.0,0.001646],[60438.0,0.427417],[60436.0,0.09],[60388.0,0.08280487]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60461.0,0.165396]]]
["bitfinex","BTCUSD",1726617840766,[[60442.0,1.44402181],[60439.0,0.001646],[60438.0,0.427417],[60436.0,0.03],[60435.0,0.06]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60461.0,0.165396]]]
["bitfinex","BTCUSD",1726617840997,[[60442.0,1.44402181],[60439.0,0.031646],[60438.0,0.427417],[60436.0,0.03],[60435.0,0.03]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60461.0,0.165396]]]
["bitfinex","BTCUSD",1726617841197,[[60442.0,1.44402181],[60439.0,0.031646],[60438.0,0.427417],[60435.0,0.06],[58437.0,0.0999319]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60461.0,0.165396]]]
["bitfinex","BTCUSD",1726617841404,[[60442.0,1.44402181],[60439.0,0.033646],[60438.0,0.425417],[60436.0,0.06],[58437.0,0.0999319]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60461.0,0.165396]]]
["bitfinex","BTCUSD",1726617841724,[[60442.0,1.44602181],[60439.0,0.031646],[60438.0,0.425417],[60436.0,0.06],[60426.0,0.330981]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.0938]]]
["bitfinex","BTCUSD",1726617841937,[[60442.0,1.44402181],[60440.0,0.002],[60439.0,0.001646],[60438.0,0.425417],[60436.0,0.03]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60463.0,0.424581]]]
["bitfinex","BTCUSD",1726617842288,[[60442.0,1.34142181],[60439.0,0.001646],[60438.0,0.425417],[60436.0,0.032],[60434.0,0.03]],[[60443.0,0.0039738],[60457.0,0.17348064],[60458.0,0.4676],[60460.0,0.33162],[60463.0,0.424581]]]
["bitfinex","BTCUSD",1726617842483,[[60442.0,1.33479081],[60439.0,0.001646],[60438.0,0.425417],[60436.0,0.03],[60434.0,0.032]],[[60443.0,0.0039738],[60453.0,0.098023],[60457.0,0.50429564],[60458.0,0.4676],[60460.0,0.33162]]]
["bitfinex","BTCUSD",1726617842687,[[60442.0,1.33479081],[60440.0,0.006631],[60439.0,0.001646],[60438.0,0.425417],[60436.0,0.03]],[[60443.0,0.0039738],[60453.0,0.098023],[60457.0,0.50429564],[60458.0,0.4676],[60460.0,0.33162]]]
["bitfinex","BTCUSD",1726617842878,[[60442.0,1.33479081],[60440.0,0.006631],[60439.0,0.001646],[60438.0,0.425417],[60436.0,0.03]],[[60443.0,0.0039738],[60453.0,0.098023],[60457.0,0.5001602],[60458.0,0.4676],[60460.0,0.33162]]]
["bitfinex","BTCUSD",1726617843010,[[60442.0,1.33479081],[60440.0,0.006631],[60439.0,0.001646],[60438.0,0.425417],[60436.0,0.03]],[[60443.0,0.0039738],[60453.0,0.098023],[60456.0,0.16954562],[60457.0,0.3347512],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617843244,[[60442.0,1.00389581],[60441.0,0.330899],[60439.0,0.001646],[60435.0,0.03],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.098023],[60456.0,0.330822],[60457.0,0.0039382],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617843463,[[60442.0,1.00389581],[60439.0,0.001646],[60433.0,0.339211],[60432.0,0.03],[60431.0,0.39095]],[[60443.0,0.0039738],[60453.0,0.428859],[60456.0,0.330822],[60457.0,0.0039382],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617843688,[[60442.0,1.00389581],[60439.0,0.001646],[60433.0,0.339211],[60431.0,0.39095]],[[60443.0,0.0039738],[60453.0,0.428859],[60457.0,0.0039382],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617843689,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.03],[60433.0,0.2729],[60431.0,0.39095]],[[60443.0,0.0039738],[60453.0,0.098023],[60455.0,0.165414],[60457.0,0.0039382],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617843890,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.03],[60433.0,0.2729],[60431.0,0.39095]],[[60443.0,0.0039738],[60453.0,0.098023],[60456.0,0.165411],[60457.0,0.33889001],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617844189,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.03],[60433.0,0.2729],[60431.0,0.39095]],[[60443.0,0.0039738],[60453.0,0.098023],[60454.0,0.165415],[60457.0,0.3347542],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617844636,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.03],[60433.0,0.2729],[60432.0,0.066311]],[[60443.0,0.0039738],[60453.0,0.098023],[60456.0,0.165411],[60457.0,0.3347542],[60458.0,0.4676]]]
["bitfinex","BTCUSD",1726617844835,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.06],[60433.0,0.2729],[60432.0,0.066311]],[[60443.0,0.0039738],[60453.0,0.098023],[60457.0,0.0039382],[60458.0,0.4676],[60461.0,0.330796]]]
["bitfinex","BTCUSD",1726617845039,[[60442.0,1.33479081],[60439.0,0.003646],[60434.0,0.06],[60433.0,0.2729],[60432.0,0.066311]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60458.0,0.565],[60461.0,0.330796]]]
["bitfinex","BTCUSD",1726617845262,[[60442.0,1.33479081],[60439.0,0.001646],[60435.0,0.002],[60434.0,0.09],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.3347532],[60458.0,0.565],[60465.0,0.00934923]]]
["bitfinex","BTCUSD",1726617845435,[[60442.0,1.33479081],[60439.0,0.001646],[60435.0,0.002],[60434.0,0.09],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.5001622],[60458.0,0.565],[60465.0,0.00934923]]]
["bitfinex","BTCUSD",1726617845641,[[60442.0,1.33479081],[60439.0,0.001646],[60435.0,0.002],[60434.0,0.09],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.3347532],[60458.0,0.565],[60465.0,0.00934923]]]
["bitfinex","BTCUSD",1726617846239,[[60442.0,1.33479081],[60439.0,0.001646],[60435.0,0.002],[60434.0,0.09],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.000823],[60456.0,0.16541],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617846472,[[60442.0,1.33479081],[60439.0,0.001646],[60435.0,0.002],[60434.0,0.09],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.165413],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617848286,[[60442.0,1.33479081],[60439.0,0.001646],[60435.0,0.002],[60434.0,0.03],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.165413],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617848509,[[60442.0,1.33479081],[60439.0,0.001646],[60435.0,0.002],[60434.0,0.09],[60433.0,0.2729]],[[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.165413],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617848876,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.092],[60433.0,0.2729],[60384.0,0.08551128]],[[60443.0,0.0039738],[60453.0,0.000823],[60454.0,0.165415],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617849078,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.09],[60433.0,0.2749],[60384.0,0.08551128]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617849079,[[60442.0,1.33479081],[60439.0,0.001646],[60434.0,0.09],[60433.0,0.2749],[60384.0,0.08551128]],[[60443.0,0.0039738],[60453.0,0.000823],[60455.0,0.165412],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617850523,[[60442.0,1.183132],[60439.0,0.001646],[60434.0,0.09],[60433.0,0.2749],[60384.0,0.08551128]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.3347532],[60458.0,0.565],[60475.0,0.0067612]]]
["bitfinex","BTCUSD",1726617850757,[[60442.0,0.852237],[60439.0,0.001646],[60438.0,0.330915],[60434.0,0.09],[60433.0,0.2749]],[[60443.0,0.0039738],[60453.0,0.166241],[60454.0,0.33083],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617851120,[[60442.0,1.00389581],[60439.0,0.001646],[60438.0,0.330915],[60434.0,0.09],[60433.0,0.2749]],[[60443.0,0.0039738],[60453.0,0.166241],[60454.0,0.33083],[60457.0,0.3347532],[60458.0,0.565]]]
["bitfinex","BTCUSD",1726617851344,[[60442.0,0.190447],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60436.0,0.15165881]],[[60443.0,0.0039738],[60449.0,0.0936],[60451.0,0.330846],[60453.0,0.000823],[60454.0,0.41173]]]
["bitfinex","BTCUSD",1726617851824,[[60442.0,0.190447],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60436.0,0.15165881]],[[60443.0,0.0039738],[60447.0,0.165436],[60448.0,0.330863],[60449.0,0.0936],[60451.0,0.330846]]]
["bitfinex","BTCUSD",1726617852251,[[60442.0,0.190447],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60436.0,0.15165881]],[[60443.0,0.0039738],[60447.0,0.165436],[60449.0,0.0936],[60451.0,0.330846],[60457.0,0.3347552]]]
["bitfinex","BTCUSD",1726617852369,[[60442.0,0.190447],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60436.0,0.15165881]],[[60443.0,0.0039738],[60447.0,0.165436],[60449.0,0.0936],[60451.0,0.661694],[60457.0,0.0039382]]]
["bitfinex","BTCUSD",1726617853496,[[60442.0,0.190447],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60436.0,0.15165881]],[[60443.0,0.0039738],[60446.0,0.165437],[60448.0,0.330864],[60449.0,0.0936],[60451.0,0.330846]]]
["bitfinex","BTCUSD",1726617853695,[[60442.0,0.025],[60439.0,0.001646],[60438.0,0.330915],[60436.0,0.15165881],[60433.0,0.1729]],[[60443.0,0.0039738],[60444.0,0.165443],[60445.0,0.330879],[60448.0,0.330864],[60449.0,0.0936]]]
["bitfinex","BTCUSD",1726617853990,[[60442.0,0.025],[60439.0,0.167102],[60438.0,0.330917],[60436.0,0.15165881],[60428.0,0.0954]],[[60443.0,0.0039738],[60444.0,0.165444],[60445.0,0.330879],[60448.0,0.330864],[60449.0,0.0936]]]
["bitfinex","BTCUSD",1726617854210,[[60442.0,0.025],[60439.0,0.167102],[60436.0,0.15165881],[60434.0,0.330939],[60428.0,0.0954]],[[60443.0,0.0039738],[60445.0,0.330879],[60448.0,0.330864],[60449.0,0.0936]]]
["bitfinex","BTCUSD",1726617854211,[[60442.0,0.025],[60439.0,0.167102],[60436.0,0.15165881],[60434.0,0.330939],[60428.0,0.0954]],[[60443.0,0.1694188],[60445.0,0.330879],[60448.0,0.330864],[60449.0,0.0936],[60463.0,0.16]]]
["bitfinex","BTCUSD",1726617854661,[[60442.0,0.025],[60439.0,0.001646],[60438.0,0.165456],[60436.0,0.15165881],[60434.0,0.330939]],[[60443.0,0.5003088],[60445.0,0.330879],[60449.0,0.0936],[60461.0,0.03],[60462.0,0.39079]]]
["bitfinex","BTCUSD",1726617854878,[[60442.0,0.025],[60439.0,0.001646],[60438.0,0.165456],[60436.0,0.15165881],[60434.0,0.330939]],[[60443.0,0.1694188],[60445.0,0.330879],[60449.0,0.0936],[60461.0,0.03],[60462.0,0.39079]]]
["bitfinex","BTCUSD",1726617855098,[[60442.0,0.025],[60439.0,0.001646],[60437.0,0.165461],[60436.0,0.15165881],[60428.0,0.426371]],[[60443.0,0.5003088],[60445.0,0.330879],[60449.0,0.0936],[60459.0,0.03],[60462.0,0.39079]]]
["bitfinex","BTCUSD",1726617855329,[[60442.0,0.025],[60439.0,0.001646],[60437.0,0.165461],[60436.0,0.15165881],[60428.0,0.426371]],[[60443.0,0.5003088],[60445.0,0.330879],[60449.0,0.0936],[60457.0,0.02989416],[60459.0,0.03]]]
["bitfinex","BTCUSD",1726617855605,[[60442.0,0.011],[60439.0,0.001646],[60437.0,0.165461],[60436.0,0.15165881],[60428.0,0.426371]],[[60443.0,0.5003088],[60445.0,0.330879],[60449.0,0.0936],[60457.0,0.02989416],[60459.0,0.03]]]
["bitfinex","BTCUSD",1726617855832,[[60442.0,0.025],[60439.0,0.001646],[60437.0,0.165461],[60436.0,0.15165881],[60428.0,0.426371]],[[60443.0,0.5003088],[60445.0,0.330879],[60449.0,0.0936],[60457.0,0.02989416],[60459.0,0.03]]]
["bitfinex","BTCUSD",1726617856059,[[60442.0,0.025],[60439.0,0.001646],[60436.0,0.15165881],[60428.0,0.426371]],[[60443.0,0.5003088],[60445.0,0.330879],[60449.0,0.0936],[60457.0,0.02989416],[60459.0,0.03]]]
["bitfinex","BTCUSD",1726617856060,[[60442.0,0.011],[60439.0,0.001646],[60436.0,0.15165881],[60435.0,0.165465],[60428.0,0.426371]],[[60443.0,0.5003088],[60445.0,0.330879],[60448.0,0.330864],[60449.0,0.0936],[60457.0,0.36071216]]]
["bitfinex","BTCUSD",1726617856282,[[60439.0,0.001646],[60436.0,0.15165881],[60435.0,0.165465],[60428.0,0.426371],[60420.0,0.333012]],[[60440.0,0.165453],[60443.0,0.3348638],[60445.0,0.330879],[60448.0,0.330864],[60449.0,0.0936]]]
["bitfinex","BTCUSD",1726617856479,[[60439.0,0.001646],[60436.0,0.15165881],[60434.0,0.330938],[60428.0,0.426371],[60420.0,0.002]],[[60440.0,0.165453],[60443.0,0.3348638],[60445.0,0.330883],[60448.0,0.330864],[60449.0,0.0936]]]
["bitfinex","BTCUSD",1726617856924,[[60439.0,0.001646],[60436.0,0.15165881],[60435.0,0.165466],[60434.0,0.330938],[60428.0,0.426371]],[[60440.0,0.165453],[60443.0,0.3348638],[60445.0,0.330883],[60448.0,0.330864],[60449.0,0.0936]]]
["bitfinex","BTCUSD",1726617857144,[[60439.0,0.001646],[60436.0,0.15165881],[60433.0,0.16547],[60428.0,0.426371],[60425.0,0.330985]],[[60440.0,0.165453],[60443.0,0.3348638],[60448.0,0.330864],[60449.0,0.0936]]]
["bitfinex","BTCUSD",1726617857145,[[60439.0,0.001646],[60436.0,0.15165881],[60433.0,0.16547],[60428.0,0.426371],[60425.0,0.330985]],[[60440.0,0.496359],[60443.0,0.3348638],[60448.0,0.330864],[60449.0,0.0936],[60459.0,0.002]]]
["bitfinex","BTCUSD",1726617857367,[[60439.0,0.001646],[60432.0,0.31713281],[60428.0,0.330971],[60425.0,0.330985],[60422.0,0.0968]],[[60440.0,0.917565],[60443.0,0.3348638],[60456.0,0.15165881],[60458.0,0.5276],[60459.0,0.002]]]
["bitfinex","BTCUSD",1726617857600,[[60439.0,0.001646],[60433.0,0.165471],[60432.0,0.15165881],[60428.0,0.330971],[60425.0,0.330985]],[[60440.0,0.586659],[60443.0,0.3348638],[60447.0,0.330873],[60456.0,0.15165881],[60458.0,0.5276]]]
["bitfinex","BTCUSD",1726617857839,[[60439.0,0.173102],[60437.0,0.330919],[60434.0,0.330935],[60432.0,0.15165881],[60422.0,0.253123]],[[60440.0,0.0903],[60443.0,0.0039738],[60447.0,0.330873],[60450.0,0.330856],[60458.0,0.5276]]]
["bitfinex","BTCUSD",1726617858075,[[60441.0,0.165449],[60439.0,0.007646],[60437.0,0.330919],[60436.0,0.15165881],[60422.0,0.156323]],[[60443.0,0.0039738],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856],[60457.0,0.02989416]]]
["bitfinex","BTCUSD",1726617858299,[[60442.0,0.15165881],[60439.0,0.007646],[60437.0,0.330919],[60435.0,0.330931],[60431.0,0.423355]],[[60443.0,0.0039738],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856],[60454.0,0.42147307]]]
["bitfinex","BTCUSD",1726617858520,[[60442.0,0.15165881],[60439.0,0.021646],[60438.0,0.330916],[60435.0,0.330931],[60431.0,0.423355]],[[60443.0,0.0039738],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856],[60454.0,0.09064107]]]
["bitfinex","BTCUSD",1726617858743,[[60442.0,0.15165881],[60439.0,0.1871],[60435.0,0.330931],[60434.0,0.330938],[60431.0,0.423355]],[[60443.0,0.0039738],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856],[60453.0,0.33166]]]
["bitfinex","BTCUSD",1726617859196,[[60442.0,0.15165881],[60439.0,0.021646],[60437.0,0.16546],[60435.0,0.330931],[60434.0,0.330938]],[[60443.0,0.1694188],[60444.0,0.330886],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856]]]
["bitfinex","BTCUSD",1726617859393,[[60442.0,0.15165881],[60439.0,0.015646],[60438.0,0.165458],[60435.0,0.330931],[60434.0,0.330938]],[[60443.0,0.1694188],[60444.0,0.330886],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856]]]
["bitfinex","BTCUSD",1726617859642,[[60442.0,0.15165881],[60441.0,0.003],[60439.0,0.015646],[60438.0,0.165458],[60435.0,0.330931]],[[60443.0,0.1694188],[60444.0,0.330886],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856]]]
["bitfinex","BTCUSD",1726617859833,[[60442.0,0.15165881],[60441.0,0.003],[60439.0,0.001646],[60438.0,0.165458],[60435.0,0.330931]],[[60443.0,0.1694188],[60444.0,0.330886],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856]]]
["bitfinex","BTCUSD",1726617860057,[[60442.0,0.16565881],[60439.0,0.1671],[60435.0,0.330931],[60331.0,0.5],[58476.0,0.1]],[[60443.0,0.0039738],[60445.0,0.165442],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856]]]
["bitfinex","BTCUSD",1726617860284,[[60442.0,0.16565881],[60439.0,0.1671],[60435.0,0.330931],[60373.0,0.08403602],[60331.0,0.5]],[[60443.0,0.0039738],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856],[60461.0,0.03]]]
["bitfinex","BTCUSD",1726617860506,[[60442.0,0.16865881],[60439.0,0.1671],[60435.0,0.330931],[60380.0,0.01731076],[60373.0,0.08403602]],[[60443.0,0.1694188],[60446.0,0.0946],[60447.0,0.330873],[60450.0,0.330856],[60459.0,0.03]]]
["bitfinex","BTCUSD",1726617860755,[[60442.0,0.33410581],[60439.0,0.001646],[60438.0,0.330915],[60435.0,0.330931],[60431.0,0.0924]],[[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330856],[60452.0,0.0939],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617860946,[[60442.0,0.33410581],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60435.0,0.330931]],[[60443.0,0.0039738],[60450.0,0.330856],[60451.0,0.330849],[60452.0,0.0939],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617861089,[[60442.0,0.33410581],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60435.0,0.330931]],[[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330856],[60451.0,0.330849],[60452.0,0.0939]]]
["bitfinex","BTCUSD",1726617861319,[[60442.0,0.33410581],[60441.0,0.3309],[60439.0,0.001646],[60438.0,0.330915],[60435.0,0.330931]],[[60443.0,0.0039738],[60446.0,0.165437],[60450.0,0.330856],[60451.0,0.330849],[60452.0,0.0939]]]
["bitfinex","BTCUSD",1726617861963,[[60442.0,0.33410581],[60439.0,0.332558],[60435.0,0.330931],[60431.0,0.0944],[60428.0,0.03]],[[60443.0,0.0039738],[60450.0,0.330856],[60452.0,0.0939]]]
["bitfinex","BTCUSD",1726617861964,[[60442.0,0.33410581],[60439.0,0.332558],[60435.0,0.330931],[60431.0,0.0944],[60428.0,0.03]],[[60443.0,0.0039738],[60448.0,0.165432],[60450.0,0.330856],[60452.0,0.0939],[60458.0,0.798412]]]
["bitfinex","BTCUSD",1726617862198,[[60442.0,0.66500081],[60439.0,0.332558],[60435.0,0.330931],[60431.0,0.0944],[60428.0,0.03]],[[60443.0,0.0039738],[60447.0,0.165434],[60450.0,0.330856],[60452.0,0.0939],[60458.0,0.798412]]]
["bitfinex","BTCUSD",1726617862424,[[60442.0,0.66500081],[60439.0,0.332558],[60435.0,0.330931],[60431.0,0.0944],[60428.0,0.03]],[[60443.0,0.0039738],[60447.0,0.165434],[60450.0,0.330856],[60452.0,0.0939],[60457.0,0.02989416]]]
["bitfinex","BTCUSD",1726617862541,[[60442.0,0.99589581],[60439.0,0.332558],[60431.0,0.0944],[60428.0,0.03],[60423.0,0.06]],[[60443.0,0.0039738],[60452.0,0.0939],[60455.0,0.330826],[60457.0,0.0039382],[60463.0,0.1]]]
["bitfinex","BTCUSD",1726617862741,[[60442.0,0.99589581],[60440.0,0.0911],[60439.0,0.332558],[60433.0,0.03],[60432.0,0.330949]],[[60443.0,0.0039738],[60457.0,0.0039382],[60458.0,0.892112],[60463.0,0.0829],[60467.0,0.796]]]
["bitfinex","BTCUSD",1726617863049,[[60442.0,0.99589581],[60440.0,0.0911],[60439.0,0.332558],[60433.0,0.03],[60432.0,0.330949]],[[60443.0,0.0039738],[60453.0,0.166242],[60455.0,0.330828],[60457.0,0.0039382],[60458.0,0.892112]]]
["bitfinex","BTCUSD",1726617863535,[[60442.0,1.32679081],[60440.0,0.0911],[60439.0,0.001646],[60438.0,0.0774],[60434.0,0.09]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60458.0,0.798412],[60460.0,0.331625]]]
["bitfinex","BTCUSD",1726617863752,[[60442.0,1.32379081],[60440.0,0.0911],[60439.0,0.001646],[60438.0,0.0774],[60434.0,0.09]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.0039382],[60458.0,0.798412],[60460.0,0.331625]]]
["bitfinex","BTCUSD",1726617863971,[[60442.0,1.32379081],[60440.0,0.0911],[60439.0,0.001646],[60438.0,0.0774],[60434.0,0.09]],[[60443.0,0.0039738],[60453.0,0.000823],[60456.0,0.16541],[60457.0,0.0039382],[60458.0,0.798412]]]
["bitfinex","BTCUSD",1726617864195,[[60442.0,1.33279081],[60440.0,0.0911],[60439.0,0.001646],[60438.0,0.0774],[60434.0,0.09]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.1693442],[60458.0,0.4676],[60467.0,1.126764]]]
["bitfinex","BTCUSD",1726617864419,[[60442.0,1.33279081],[60440.0,0.0911],[60439.0,0.001646],[60438.0,0.0774],[60434.0,0.09]],[[60443.0,0.0039738],[60453.0,0.000823],[60457.0,0.1693442],[60458.0,0.4676],[60461.0,0.330793]]]
["bitfinex","BTCUSD",1726617864637,[[60452.0,0.64791881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.032],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60458.0,0.4676],[60460.0,0.000823],[60465.0,0.330773]]]
["bitfinex","BTCUSD",1726617864840,[[60452.0,0.64791881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.032],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.166222],[60462.0,0.1],[60465.0,0.330773]]]
["bitfinex","BTCUSD",1726617865086,[[60452.0,0.64791881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.046],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.166222],[60462.0,0.1],[60465.0,0.330773]]]
["bitfinex","BTCUSD",1726617865187,[[60452.0,0.64791881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.032],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.166222],[60462.0,0.1],[60465.0,0.330773]]]
["bitfinex","BTCUSD",1726617865402,[[60452.0,0.64791881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.023],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60459.0,0.165401],[60460.0,0.000823],[60461.0,0.330793]]]
["bitfinex","BTCUSD",1726617865606,[[60452.0,0.64791881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.037],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60459.0,0.165401],[60460.0,0.000823],[60461.0,0.330793]]]
["bitfinex","BTCUSD",1726617866221,[[60452.0,0.66191881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.037],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60459.0,0.165401],[60460.0,0.000823],[60461.0,0.330793]]]
["bitfinex","BTCUSD",1726617866459,[[60452.0,0.66191881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.023],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60459.0,0.165401],[60460.0,0.000823],[60461.0,0.330793]]]
["bitfinex","BTCUSD",1726617866684,[[60452.0,0.66991881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.023],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.000823],[60461.0,0.330793],[61797.0,8.66e-05]]]
["bitfinex","BTCUSD",1726617867053,[[60452.0,0.66991881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.023],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.166223],[60461.0,0.330793]]]
["bitfinex","BTCUSD",1726617867054,[[60452.0,0.66991881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.023],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.166223],[60461.0,0.330793],[60585.0,0.8]]]
["bitfinex","BTCUSD",1726617867547,[[60452.0,0.66991881],[60450.0,0.330849],[60446.0,0.330872],[60442.0,0.023],[60440.0,0.0911]],[[60453.0,0.000823],[60457.0,0.0039382],[60460.0,0.166223],[60461.0,0.330793],[60481.0,0.15165881]]]
["bitfinex","BTCUSD",1726617869164,[[60455.0,0.165411],[60453.0,0.330832],[60452.0,0.50449881],[60446.0,0.330872],[60442.0,0.023]],[[60460.0,0.165986],[60461.0,0.330793],[60481.0,0.15165881],[60514.0,0.000822],[60606.0,0.3693]]]
["bitfinex","BTCUSD",1726617869566,[[60455.0,0.165411],[60453.0,0.330832],[60452.0,0.50449881],[60446.0,0.330872],[60442.0,0.023]],[[60460.0,0.165986],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676],[60474.0,0.41667271]]]
["bitfinex","BTCUSD",1726617870056,[[60455.0,0.165411],[60453.0,0.330832],[60452.0,0.49649881],[60446.0,0.330872],[60442.0,0.023]],[[60460.0,0.165986],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676],[60474.0,0.41667271]]]
["bitfinex","BTCUSD",1726617870395,[[60455.0,0.166411],[60453.0,0.330832],[60452.0,0.49649881],[60446.0,0.330872],[60442.0,0.023]],[[60460.0,0.165986],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676],[60474.0,0.41667271]]]
["bitfinex","BTCUSD",1726617870594,[[60456.0,0.165409],[60455.0,0.001],[60453.0,0.330832],[60452.0,0.49649881],[60446.0,0.330872]],[[60460.0,0.165986],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676],[60474.0,0.41667271]]]
["bitfinex","BTCUSD",1726617871372,[[60456.0,0.165409],[60455.0,0.001],[60453.0,0.330832],[60452.0,0.48249881],[60446.0,0.330872]],[[60460.0,0.165986],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676],[60474.0,0.41667271]]]
["bitfinex","BTCUSD",1726617871571,[[60456.0,0.165409],[60453.0,0.330832],[60452.0,0.48249881],[60446.0,0.330872],[59981.0,100.0]],[[60460.0,0.165986],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676],[60474.0,0.41667271]]]
["bitfinex","BTCUSD",1726617871770,[[60456.0,0.165409],[60455.0,0.012],[60453.0,0.330832],[60452.0,0.48249881],[60446.0,0.330872]],[[60460.0,0.165986],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676],[60474.0,0.390721]]]
["bitfinex","BTCUSD",1726617872101,[[60456.0,0.001],[60453.0,0.330832],[60452.0,0.48249881],[60446.0,0.330872],[60345.0,0.5]],[[60459.0,0.165401],[60460.0,0.000586],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676]]]
["bitfinex","BTCUSD",1726617872305,[[60456.0,0.013],[60453.0,0.330832],[60452.0,0.48249881],[60446.0,0.330872],[60433.0,0.06]],[[60459.0,0.165401],[60460.0,0.000586],[60461.0,0.330793],[60468.0,0.330758],[60473.0,0.4676]]]
["bitfinex","BTCUSD",1726617872633,[[60456.0,0.013],[60452.0,0.15165881],[60450.0,0.330851],[60444.0,0.330882],[60434.0,0.06]],[[60458.0,0.165404],[60460.0,0.000586],[60461.0,0.330793],[60468.0,0.330758],[60473.0,1.4600327]]]
["bitfinex","BTCUSD",1726617873046,[[60456.0,0.001],[60452.0,0.15165881],[60450.0,0.330851],[60444.0,0.330882],[60434.0,0.06]],[[60458.0,0.165404],[60460.0,0.000586],[60461.0,0.330793],[60468.0,0.330758],[60473.0,1.4600327]]]
["bitfinex","BTCUSD",1726617873047,[[60456.0,0.001],[60454.0,0.165413],[60452.0,0.15165881],[60450.0,0.330851],[60449.0,0.330855]],[[60458.0,0.165404],[60460.0,0.000586],[60461.0,0.330793],[60468.0,0.330758],[60473.0,1.4600327]]]
["bitfinex","BTCUSD",1726617873250,[[60454.0,0.165413],[60452.0,0.15165881],[60450.0,0.330851],[60449.0,0.330855],[59952.0,100.0]],[[60458.0,0.165404],[60460.0,0.000586],[60461.0,0.330793],[60468.0,0.330758],[60473.0,1.4600327]]]
["bitfinex","BTCUSD",1726617873467,[[60456.0,0.015],[60454.0,0.165413],[60452.0,0.15165881],[60450.0,0.330851],[60449.0,0.330855]],[[60458.0,0.165404],[60460.0,0.000586],[60461.0,0.330793],[60468.0,0.330758],[60473.0,1.4600327]]]
["bitfinex","BTCUSD",1726617874267,[[60456.0,0.015],[60447.0,0.330866],[60444.0,0.48254081],[60439.0,0.001646],[60438.0,0.0774]],[[60457.0,0.59805429],[60460.0,0.000586],[60461.0,0.330793],[60463.0,0.0829],[60464.0,0.000823]]]
["bitfinex","BTCUSD",1726617874464,[[60456.0,0.015],[60448.0,0.165428],[60447.0,0.330866],[60444.0,0.48254081],[60439.0,0.001646]],[[60457.0,0.924732],[60460.0,0.000586],[60461.0,0.330793],[60463.0,0.0829],[60464.0,0.000823]]]
["bitfinex","BTCUSD",1726617874614,[[60456.0,0.002],[60439.0,0.167101],[60434.0,0.06631],[60432.0,0.48260781],[60428.0,0.1092]],[[60457.0,1.50720381],[60460.0,0.000586],[60463.0,0.1129],[60464.0,0.060823],[60469.0,0.000823]]]
["bitfinex","BTCUSD",1726617874826,[[60439.0,0.001646],[60426.0,0.9924327],[60423.0,0.330994],[60422.0,0.331],[60418.0,0.03]],[[60457.0,1.50720381],[60460.0,0.000586],[60464.0,0.060823],[60469.0,0.000823]]]
["bitfinex","BTCUSD",1726617874827,[[60439.0,0.001646],[60426.0,0.9924327],[60423.0,0.330994],[60422.0,0.331],[60418.0,0.03]],[[60440.0,0.827265],[60441.0,0.0977],[60449.0,0.03],[60453.0,0.06],[60455.0,0.1]]]
["bitfinex","BTCUSD",1726617875032,[[60439.0,0.001646],[60428.0,0.165484],[60426.0,1.3234127],[60423.0,0.330994],[60421.0,0.15165881]],[[60440.0,0.827265],[60441.0,0.0977],[60446.0,0.15165881],[60449.0,0.03],[60453.0,0.06]]]
["bitfinex","BTCUSD",1726617875246,[[60439.0,0.001646],[60429.0,0.165482],[60426.0,1.3234127],[60423.0,0.330994],[60421.0,0.15165881]],[[60440.0,0.827265],[60441.0,0.0977],[60449.0,0.03],[60450.0,0.15165881],[60453.0,0.06]]]
["bitfinex","BTCUSD",1726617875473,[[60439.0,0.001646],[60429.0,0.165482],[60426.0,1.3234127],[60425.0,0.15165881],[60423.0,0.330994]],[[60440.0,0.827265],[60441.0,0.0977],[60444.0,0.330886],[60449.0,0.03],[60450.0,0.15165881]]]
["bitfinex","BTCUSD",1726617875702,[[60439.0,0.001646],[60426.0,0.33098],[60425.0,0.15165881],[60423.0,0.330994],[60419.0,0.331018]],[[60440.0,0.827265],[60441.0,0.0977],[60444.0,0.330886],[60449.0,0.03],[60452.0,0.330843]]]
["bitfinex","BTCUSD",1726617875984,[[60439.0,0.001646],[60425.0,0.15165881],[60423.0,0.330994],[60419.0,0.331018]],[[60440.0,0.827265],[60441.0,0.0977],[60444.0,0.330886],[60449.0,0.03],[60452.0,0.330843]]]
["bitfinex","BTCUSD",1726617875985,[[60439.0,0.001646],[60427.0,0.165488],[60425.0,0.15165881],[60423.0,0.330994],[60422.0,0.331001]],[[60440.0,0.827265],[60441.0,0.0977],[60444.0,0.330886],[60449.0,0.03],[60452.0,0.330843]]]
["bitfinex","BTCUSD",1726617876184,[[60439.0,0.008646],[60427.0,0.165488],[60425.0,0.15165881],[60423.0,0.330994],[60422.0,0.331001]],[[60440.0,0.827265],[60441.0,0.0977],[60444.0,0.330886],[60449.0,0.03],[60452.0,0.330843]]]
["bitfinex","BTCUSD",1726617876497,[[60439.0,0.001646],[60428.0,0.165484],[60426.0,0.33098],[60425.0,0.15165881],[60423.0,0.330994]],[[60440.0,0.827265],[60441.0,0.0977],[60444.0,0.330886],[60449.0,0.03],[60452.0,0.330843]]]
["bitfinex","BTCUSD",1726617877071,[[60439.0,0.001646],[60428.0,0.165484],[60426.0,0.33098],[60425.0,0.15165881],[60423.0,0.330994]],[[60440.0,0.827265],[60441.0,0.0977],[60444.0,0.330886],[60452.0,0.330843],[60453.0,0.09]]]
["bitfinex","BTCUSD",1726617877299,[[60439.0,0.001646],[60437.0,0.15165881],[60434.0,0.165469],[60430.0,0.33096],[60427.0,0.00330958]],[[60440.0,0.496359],[60444.0,0.330886],[60448.0,0.330864],[60449.0,0.0959],[60452.0,0.330843]]]
["bitfinex","BTCUSD",1726617877463,[[60439.0,0.001646],[60437.0,0.15165881],[60433.0,0.330941],[60431.0,0.0033093],[60430.0,0.33096]],[[60444.0,0.330886],[60448.0,0.330864],[60449.0,0.0959],[60451.0,0.330847],[60454.0,0.03]]]
["bitfinex","BTCUSD",1726617877673,[[60440.0,0.15165881],[60439.0,0.001646],[60435.0,0.165464],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60444.0,0.330886],[60449.0,0.0959],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617878037,[[60440.0,0.15165881],[60439.0,0.001646],[60436.0,0.165463],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617878397,[[60439.0,0.006646],[60436.0,0.31712181],[60433.0,0.330941],[60430.0,0.33096],[59980.0,0.0039382]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617879004,[[60440.0,0.01],[60439.0,0.006646],[60436.0,0.31712181],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617879199,[[60439.0,0.001646],[60436.0,0.31712181],[60433.0,0.330941],[60430.0,0.33096],[60424.0,0.002]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617879365,[[60439.0,0.001646],[60436.0,0.31712181],[60433.0,0.330941],[60430.0,0.33096],[60424.0,0.002]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60450.0,0.0259582]]]
["bitfinex","BTCUSD",1726617879574,[[60439.0,0.015646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60440.0,0.004],[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959]]]
["bitfinex","BTCUSD",1726617879944,[[60439.0,0.015646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60440.0,0.004],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60767.0,0.112]]]
["bitfinex","BTCUSD",1726617880143,[[60439.0,0.015646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60767.0,0.112]]]
["bitfinex","BTCUSD",1726617880144,[[60439.0,0.015646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60442.0,0.165448],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617880365,[[60439.0,0.019646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60442.0,0.165448],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617880812,[[60439.0,0.005646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617881063,[[60439.0,0.001646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617881209,[[60439.0,0.020646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617881409,[[60439.0,0.006646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617881613,[[60439.0,0.020646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617882517,[[60439.0,0.001646],[60437.0,0.16546],[60436.0,0.15165881],[60433.0,0.330941],[60430.0,0.33096]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617882863,[[60439.0,0.019646],[60436.0,0.31712181],[60433.0,0.330941],[60430.0,0.33096],[58496.0,4.74042014]],[[60441.0,0.16545],[60443.0,0.330891],[60447.0,0.330873],[60449.0,0.0959],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617884072,[[60440.0,0.31710981],[60439.0,0.019646],[60436.0,0.661851],[60433.0,0.330941],[60408.0,0.331076]],[[60447.0,0.330873],[60448.0,0.330867],[60449.0,0.0959],[60455.0,0.5676],[60456.0,0.0891405]]]
["bitfinex","BTCUSD",1726617884270,[[60440.0,0.31710881],[60439.0,0.350556],[60436.0,0.330925],[60433.0,0.330941],[60408.0,0.331076]],[[60447.0,0.330872],[60448.0,0.330867],[60449.0,0.0959],[60454.0,0.33083],[60455.0,0.5676]]]
["bitfinex","BTCUSD",1726617884469,[[60440.0,0.31710881],[60439.0,0.019646],[60436.0,0.330925],[60433.0,0.330941],[60420.0,0.06]],[[60448.0,0.330867],[60454.0,0.33083],[60455.0,0.6587],[60458.0,0.09],[60461.0,0.330795]]]
["bitfinex","BTCUSD",1726617884782,[[60440.0,0.15165881],[60439.0,0.185101],[60436.0,0.330925],[60433.0,0.330941],[60430.0,0.330958]],[[60444.0,0.165444],[60446.0,0.330876],[60448.0,0.330867],[60454.0,0.33083],[60455.0,0.6587]]]
["bitfinex","BTCUSD",1726617885017,[[60440.0,0.15165881],[60439.0,0.185101],[60436.0,0.330925],[60433.0,0.330941],[60430.0,0.330958]],[[60443.0,0.165445],[60445.0,0.33088],[60448.0,0.330867],[60454.0,0.33083],[60455.0,0.6587]]]
["bitfinex","BTCUSD",1726617885233,[[60440.0,0.15165881],[60439.0,0.171101],[60436.0,0.330925],[60433.0,0.330941],[60430.0,0.330958]],[[60443.0,0.165445],[60445.0,0.33088],[60448.0,0.330867],[60454.0,0.33083],[60455.0,0.6587]]]
["bitfinex","BTCUSD",1726617885426,[[60440.0,0.16065881],[60439.0,0.171101],[60436.0,0.330925],[60433.0,0.330941],[60430.0,0.330958]],[[60443.0,0.165445],[60445.0,0.33088],[60448.0,0.330867],[60454.0,0.33083],[60455.0,0.6587]]]
["bitfinex","BTCUSD",1726617885919,[[60439.0,0.005646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941],[60430.0,0.330958]],[[60445.0,0.33088],[60451.0,0.330847],[60455.0,0.6587],[60456.0,0.1191405],[60497.0,0.08273986]]]
["bitfinex","BTCUSD",1726617886112,[[60440.0,0.012],[60439.0,0.005646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60450.0,0.00413639],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617886402,[[60440.0,0.012],[60439.0,0.001646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60536.0,0.0002081]]]
["bitfinex","BTCUSD",1726617886752,[[60440.0,0.012],[60439.0,0.001646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60447.0,0.002],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617887378,[[60440.0,0.012],[60439.0,0.001646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[61786.0,0.00151515]]]
["bitfinex","BTCUSD",1726617887579,[[60440.0,0.028],[60439.0,0.001646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60863.0,100.0]]]
["bitfinex","BTCUSD",1726617887780,[[60440.0,0.003],[60439.0,0.001646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60536.0,0.0002081]]]
["bitfinex","BTCUSD",1726617888247,[[60440.0,0.017],[60439.0,0.001646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60536.0,0.0002081]]]
["bitfinex","BTCUSD",1726617888610,[[60440.0,0.017],[60439.0,0.001646],[60437.0,0.165459],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60459.0,0.002]]]
["bitfinex","BTCUSD",1726617888810,[[60440.0,0.003],[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165447],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60461.0,0.332795]]]
["bitfinex","BTCUSD",1726617889078,[[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941],[59962.0,100.0]],[[60442.0,0.165447],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60461.0,0.332795]]]
["bitfinex","BTCUSD",1726617889242,[[60440.0,0.017],[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165447],[60443.0,0.330891],[60445.0,0.33088],[60451.0,0.330847],[60460.0,0.24876396]]]
["bitfinex","BTCUSD",1726617889437,[[60440.0,0.017],[60439.0,0.167101],[60436.0,0.48258381],[60433.0,0.330941],[60372.0,0.0846066]],[[60445.0,0.33088],[60447.0,0.33087],[60451.0,0.330847],[60460.0,0.24876396],[60461.0,0.330795]]]
["bitfinex","BTCUSD",1726617889647,[[60440.0,0.017],[60439.0,0.001646],[60436.0,0.48258381],[60433.0,0.330941],[60372.0,0.001644]],[[60443.0,0.165447],[60444.0,0.330886],[60447.0,0.33087],[60451.0,0.330847],[60458.0,0.06]]]
["bitfinex","BTCUSD",1726617889905,[[60440.0,0.014],[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165448],[60444.0,0.330886],[60447.0,0.33087],[60451.0,0.330847],[60458.0,0.06]]]
["bitfinex","BTCUSD",1726617890048,[[60440.0,0.014],[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941]],[[60443.0,0.330891],[60444.0,0.330886],[60450.0,0.02595771],[60451.0,0.330847],[60458.0,0.06]]]
["bitfinex","BTCUSD",1726617890267,[[60440.0,0.017],[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165449],[60443.0,0.330891],[60444.0,0.330886],[60450.0,0.02595771],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617890484,[[60440.0,0.003],[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941]],[[60442.0,0.165449],[60443.0,0.330891],[60444.0,0.330886],[60450.0,0.02595771],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617890683,[[60439.0,0.001646],[60438.0,0.165458],[60436.0,0.48258381],[60433.0,0.330941],[59987.0,100.0]],[[60442.0,0.165449],[60443.0,0.330891],[60444.0,0.330886],[60450.0,0.02595771],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726617891064,[[60439.0,0.001646],[60433.0,0.330941],[60431.0,0.15165881],[60427.0,0.330975],[60423.0,0.066321]],[[60440.0,0.165453],[60442.0,0.00413639],[60443.0,0.330891],[60448.0,0.330864],[60450.0,0.02595771]]]
["bitfinex","BTCUSD",1726617891203,[[60439.0,0.001646],[60436.0,0.165463],[60433.0,0.330941],[60432.0,0.330945],[60431.0,0.15165881]],[[60440.0,0.165453],[60443.0,0.330891],[60444.0,0.330885],[60445.0,0.0957],[60448.0,0.330864]]]
["bitfinex","BTCUSD",1726617891442,[[60439.0,0.015646],[60436.0,0.165463],[60433.0,0.330941],[60432.0,0.330945],[60431.0,0.15165881]],[[60440.0,0.165453],[60443.0,0.330891],[60444.0,0.330885],[60445.0,0.0957],[60448.0,0.330864]]]
["bitfinex","BTCUSD",1726617891899,[[60439.0,0.001646],[60436.0,0.165463],[60433.0,0.330941],[60432.0,0.330945],[60431.0,0.15165881]],[[60440.0,0.165453],[60443.0,0.330891],[60444.0,0.330885],[60445.0,0.0957],[60448.0,0.330864]]]
["bitfinex","BTCUSD",1726617892222,[[60439.0,0.015646],[60434.0,0.165467],[60432.0,0.330945],[60431.0,0.15165881],[60430.0,0.33096]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60494.0,0.08243792]]]
["bitfinex","BTCUSD",1726617892454,[[60439.0,0.015646],[60434.0,0.165467],[60432.0,0.330945],[60430.0,0.33096],[60227.0,0.02595835]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60494.0,0.08243792]]]
["bitfinex","BTCUSD",1726617892677,[[60439.0,0.001646],[60434.0,0.165467],[60432.0,0.330945],[60430.0,0.48261881],[60227.0,0.02595835]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60494.0,0.08243792]]]
["bitfinex","BTCUSD",1726617892878,[[60439.0,0.006646],[60434.0,0.165467],[60432.0,0.330945],[60430.0,0.48261881],[60227.0,0.02595835]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60494.0,0.08243792]]]
["bitfinex","BTCUSD",1726617893081,[[60439.0,0.006646],[60434.0,0.165467],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,0.8]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60458.0,0.15365881]]]
["bitfinex","BTCUSD",1726617893729,[[60439.0,0.006646],[60435.0,0.165466],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,0.8]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60458.0,0.15365881]]]
["bitfinex","BTCUSD",1726617893932,[[60439.0,0.006646],[60435.0,0.165466],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,1.3]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60458.0,0.15365881]]]
["bitfinex","BTCUSD",1726617894280,[[60439.0,0.006646],[60433.0,0.16547],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,1.3]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60458.0,0.15165881]]]
["bitfinex","BTCUSD",1726617894540,[[60439.0,0.020646],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,1.3],[58479.0,0.05]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60458.0,0.15165881]]]
["bitfinex","BTCUSD",1726617894762,[[60439.0,0.020646],[60434.0,0.165468],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,1.3]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60458.0,0.15165881]]]
["bitfinex","BTCUSD",1726617895185,[[60439.0,0.020646],[60434.0,0.165468],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,1.3]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60450.0,0.02595831]]]
["bitfinex","BTCUSD",1726617895627,[[60439.0,0.020646],[60432.0,0.330945],[60430.0,0.48261881],[60323.0,1.3],[59957.0,100.0]],[[60440.0,0.496359],[60443.0,0.330891],[60445.0,0.0957],[60448.0,0.330864],[60450.0,0.02595831]]]
["bitfinex","BTCUSD",1726617895875,[[60439.0,0.020646],[60423.0,0.330994],[60416.0,0.1113],[60414.0,0.25017796],[60413.0,0.391052]],[[60440.0,0.496359],[60445.0,0.0957],[60450.0,0.02595831]]]
["bitfinex","BTCUSD",1726617895876,[[60439.0,0.020646],[60423.0,0.330994],[60416.0,0.1113],[60414.0,0.25017796],[60413.0,0.391052]],[[60440.0,0.827265],[60445.0,0.0957],[60450.0,0.02595831],[60451.0,0.330848],[60452.0,0.03]]]
["bitfinex","BTCUSD",1726617896134,[[60439.0,0.020646],[60423.0,0.330994],[60422.0,0.15165881],[60419.0,0.097],[60418.0,0.066327]],[[60440.0,1.158171],[60441.0,0.0786],[60445.0,0.0957],[60449.0,0.03],[60450.0,0.02595831]]]
["bitfinex","BTCUSD",1726617896357,[[60439.0,0.020646],[60423.0,0.330994],[60422.0,0.15165881],[60419.0,0.097],[59952.0,100.0]],[[60440.0,1.158171],[60441.0,0.0786],[60445.0,0.0957],[60449.0,0.03],[61768.0,0.08504323]]]
["bitfinex","BTCUSD",1726617896586,[[60439.0,0.020646],[60427.0,0.165488],[60423.0,0.330994],[60422.0,0.15165881],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60449.0,0.03]]]
["bitfinex","BTCUSD",1726617896789,[[60439.0,0.020646],[60426.0,0.16549],[60423.0,0.330994],[60422.0,0.15165881],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617897015,[[60439.0,0.020646],[60427.0,0.165488],[60423.0,0.661991],[60422.0,0.15165881],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617897238,[[60439.0,0.020646],[60427.0,0.165488],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617898150,[[60439.0,0.006646],[60427.0,0.165488],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617898454,[[60439.0,0.013646],[60427.0,0.165488],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617898596,[[60439.0,0.006646],[60427.0,0.165488],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617898826,[[60439.0,0.006646],[60428.0,0.165485],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617899149,[[60439.0,0.013646],[60428.0,0.165485],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617899558,[[60439.0,0.008646],[60428.0,0.165485],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617899729,[[60439.0,0.008646],[60428.0,0.165485],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617899923,[[60439.0,0.008646],[60426.0,0.64812981],[60423.0,0.330994],[60420.0,0.331014],[58447.0,0.00595254]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617900126,[[60439.0,0.008646],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014],[60321.0,2.50008]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617900342,[[60439.0,0.008646],[60427.0,0.165487],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617900754,[[60439.0,0.008646],[60427.0,0.165487],[60426.0,0.48264081],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.03564438],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617901331,[[60439.0,0.008646],[60426.0,0.15165881],[60423.0,0.330994],[60420.0,0.331014],[60417.0,0.331028]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.03564438],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617901771,[[60439.0,0.008646],[60426.0,0.15165881],[60425.0,0.165492],[60423.0,0.330994],[60420.0,0.331014]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.03564438],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617901962,[[60439.0,0.008646],[60426.0,0.31714981],[60423.0,0.330994],[60420.0,0.331014],[60410.0,0.062]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.03564438],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617902295,[[60439.0,0.001646],[60426.0,0.31714981],[60423.0,0.330994],[60420.0,0.331014],[60414.0,0.34450896]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.03564438],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617902663,[[60439.0,0.008646],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331014],[60414.0,0.37450896]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1726617902884,[[60439.0,0.008646],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331014],[60414.0,0.40450896]],[[60440.0,1.158171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60464.0,1.1276]]]
["bitfinex","BTCUSD",1726617903063,[[60439.0,0.008646],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331014],[60414.0,0.40450896]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60459.0,0.1746]]]
["bitfinex","BTCUSD",1726617903680,[[60439.0,0.008646],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331016],[60414.0,0.40450896]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60453.0,0.15365881]]]
["bitfinex","BTCUSD",1726617903878,[[60439.0,0.008646],[60428.0,0.165485],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331016]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60453.0,0.15365881]]]
["bitfinex","BTCUSD",1726617904124,[[60439.0,0.008646],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331016],[60414.0,0.40650896]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60452.0,0.002]]]
["bitfinex","BTCUSD",1726617904330,[[60439.0,0.008646],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331016],[60414.0,0.40650896]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60453.0,0.15365881]]]
["bitfinex","BTCUSD",1726617904667,[[60439.0,0.008646],[60428.0,0.165485],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331016]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60453.0,0.15365881]]]
["bitfinex","BTCUSD",1726617904852,[[60439.0,0.008646],[60428.0,0.165485],[60426.0,0.48263881],[60423.0,0.330994],[60420.0,0.331016]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60452.0,0.002]]]
["bitfinex","BTCUSD",1726617905071,[[60439.0,0.008646],[60426.0,0.15165881],[60423.0,0.330994],[60420.0,0.331016],[60417.0,0.331028]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617905513,[[60439.0,0.008646],[60426.0,0.31714881],[60423.0,0.330994],[60420.0,0.331016],[60417.0,0.331028]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617905730,[[60439.0,0.008646],[60427.0,0.165488],[60426.0,0.15165881],[60423.0,0.661993],[60420.0,0.331016]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617905965,[[60439.0,0.008646],[60426.0,0.15165881],[60425.0,0.165492],[60423.0,0.661993],[60420.0,0.331016]],[[60440.0,1.160171],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.0957],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617906204,[[60439.0,0.008646],[60426.0,0.15165881],[60424.0,0.165496],[60423.0,0.330999],[60420.0,0.331016]],[[60440.0,1.257871],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.03],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617907719,[[60439.0,0.008646],[60426.0,0.15165881],[60425.0,0.165493],[60423.0,0.330999],[60420.0,0.331016]],[[60440.0,1.257871],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.03],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617909692,[[60439.0,0.008646],[60426.0,0.15165881],[60425.0,0.165493],[60423.0,0.330999],[60420.0,0.331016]],[[60440.0,1.28383143],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.03],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617910015,[[60439.0,0.013646],[60426.0,0.15165881],[60425.0,0.165493],[60423.0,0.330999],[60420.0,0.331016]],[[60440.0,1.28383143],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.03],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617910247,[[60439.0,0.013646],[60426.0,0.31714981],[60423.0,0.330999],[60420.0,0.331016],[58434.0,1.01]],[[60440.0,1.28383143],[60441.0,0.0786],[60443.0,0.00968441],[60445.0,0.03],[60446.0,0.330876]]]
["bitfinex","BTCUSD",1726617911050,[[60439.0,0.013646],[60437.0,0.15165881],[60428.0,0.165484],[60426.0,0.330982],[60423.0,0.330999]],[[60440.0,1.18613143],[60443.0,0.00968441],[60448.0,0.13],[60449.0,0.33086],[60453.0,0.002]]]
["bitfinex","BTCUSD",1726617911303,[[60439.0,0.013646],[60429.0,0.24165881],[60428.0,0.165484],[60426.0,0.330982],[60423.0,0.330999]],[[60440.0,1.18613143],[60443.0,0.00968441],[60445.0,0.0998],[60448.0,0.13],[60449.0,0.33086]]]
["bitfinex","BTCUSD",1726617911537,[[60439.0,0.013646],[60429.0,0.15165881],[60426.0,0.16549],[60423.0,0.330999],[60422.0,0.331005]],[[60440.0,1.18613143],[60443.0,0.00968441],[60445.0,0.0998],[60448.0,0.13],[60449.0,0.33086]]]
["bitfinex","BTCUSD",1726617911737,[[60439.0,0.013646],[60429.0,0.15165881],[60424.0,0.0934],[60423.0,0.330999],[60422.0,0.331005]],[[60440.0,1.18613143],[60443.0,0.00968441],[60445.0,0.0998],[60448.0,0.132],[60449.0,0.33086]]]
["bitfinex","BTCUSD",1726617912257,[[60439.0,0.013646],[60429.0,0.15165881],[60427.0,0.165487],[60425.0,0.330983],[60424.0,0.0934]],[[60440.0,1.160171],[60443.0,0.00968441],[60445.0,0.0998],[60448.0,0.132],[60449.0,0.33086]]]
["bitfinex","BTCUSD",1726617912500,[[60412.0,0.0039382],[60402.0,0.001646],[60401.0,0.0934],[60397.0,0.1122],[60396.0,0.06]],[[60414.0,0.165527],[60431.0,0.330956],[60432.0,0.330952],[60435.0,0.360936],[60436.0,0.06]]]
["bitfinex","BTCUSD",1726617912734,[[60413.0,0.24817796],[60412.0,0.0039382],[60402.0,0.001646],[60401.0,0.0934],[60398.0,0.331132]],[[60414.0,0.165524],[60426.0,0.13],[60427.0,0.1682],[60430.0,0.15165881],[60433.0,0.06]]]
["bitfinex","BTCUSD",1726617912962,[[60412.0,0.0039382],[60402.0,0.001646],[60397.0,0.0822],[60391.0,0.21801181],[60389.0,0.0934]],[[60413.0,0.496581],[60414.0,0.0908],[60420.0,0.15165881],[60421.0,0.03],[60423.0,0.331004]]]
["bitfinex","BTCUSD",1726617913195,[[60412.0,0.0039382],[60402.0,0.001646],[60392.0,0.165584],[60391.0,0.15165881],[60389.0,0.0934]],[[60413.0,1.158689],[60414.0,0.0908],[60415.0,0.15165881],[60417.0,0.331034],[60419.0,0.03]]]
["bitfinex","BTCUSD",1726617913416,[[60412.0,0.0039382],[60402.0,0.001646],[60389.0,0.424585]],[[60413.0,1.158689],[60414.0,0.0908],[60415.0,0.15165881],[60417.0,0.331034],[60419.0,0.03]]]
["bitfinex","BTCUSD",1726617913417,[[60412.0,0.0039382],[60402.0,0.001646],[60389.0,0.424585],[60387.0,0.48948881],[60383.0,0.03]],[[60413.0,1.236089],[60414.0,0.10020426],[60415.0,0.15165881],[60417.0,0.333034],[60419.0,0.03]]]
["bitfinex","BTCUSD",1726617913625,[[60412.0,0.0039382],[60402.0,0.001646],[60394.0,0.1695162],[60391.0,0.15165881],[60389.0,0.424585]],[[60413.0,1.236089],[60414.0,0.10020426],[60415.0,0.15165881],[60417.0,0.331034],[60419.0,0.032]]]
["bitfinex","BTCUSD",1726617913886,[[60412.0,0.0039382],[60402.0,0.001646],[60394.0,0.0039382],[60391.0,0.15165881],[60389.0,0.424585]],[[60413.0,1.236089],[60414.0,0.10220426],[60415.0,0.15165881],[60417.0,0.333034],[60418.0,0.03]]]
["bitfinex","BTCUSD",1726617914117,[[60412.0,0.0039382],[60402.0,0.001646],[60396.0,0.15165881],[60394.0,0.0039382],[60390.0,0.57935396]],[[60413.0,1.336089],[60414.0,0.0928],[60416.0,0.03],[60420.0,0.06],[60424.0,0.002]]]
["bitfinex","BTCUSD",1726617914342,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.167209],[60394.0,0.0039382]],[[60413.0,1.336089],[60414.0,0.0928],[60419.0,0.03],[60420.0,0.06],[60427.0,0.002]]]
["bitfinex","BTCUSD",1726617914572,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.167211],[60394.0,0.6662532]],[[60413.0,1.336089],[60414.0,0.0928],[60419.0,0.03],[60420.0,0.06],[60423.0,0.333004]]]
["bitfinex","BTCUSD",1726617914807,[[60412.0,0.0169382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.167211],[60394.0,0.6662532]],[[60413.0,1.336089],[60414.0,0.0918],[60419.0,0.03],[60420.0,0.06],[60423.0,0.331004]]]
["bitfinex","BTCUSD",1726617915035,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60397.0,0.16557]],[[60413.0,1.336089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.06]]]
["bitfinex","BTCUSD",1726617915289,[[60412.0,0.0109382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60398.0,0.165568]],[[60413.0,1.337089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.06]]]
["bitfinex","BTCUSD",1726617915508,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60398.0,0.165568]],[[60413.0,1.336089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342]]]
["bitfinex","BTCUSD",1726617915964,[[60412.0,0.0109382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60396.0,0.165572]],[[60413.0,1.337089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342]]]
["bitfinex","BTCUSD",1726617916209,[[60412.0,0.0049382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60396.0,0.165572]],[[60413.0,1.345089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342]]]
["bitfinex","BTCUSD",1726617916399,[[60412.0,0.0049382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60394.0,0.6662532]],[[60413.0,1.345089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342]]]
["bitfinex","BTCUSD",1726617916685,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.16721],[60397.0,0.331138]],[[60413.0,1.337089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342]]]
["bitfinex","BTCUSD",1726617916912,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60397.0,0.16557]],[[60413.0,1.337089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342]]]
["bitfinex","BTCUSD",1726617917155,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60393.0,0.331159]],[[60413.0,1.340089],[60414.0,0.0908],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342]]]
["bitfinex","BTCUSD",1726617917370,[[60412.0,0.0039382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60393.0,0.331159]],[[60413.0,1.340089],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342],[61739.0,0.0005]]]
["bitfinex","BTCUSD",1726617917591,[[60412.0,0.0109382],[60402.0,0.001646],[60400.0,0.15165881],[60399.0,0.001646],[60393.0,0.331159]],[[60413.0,1.341089],[60417.0,0.00981101],[60419.0,0.03],[60420.0,0.08597342],[60421.0,0.0949]]]
["bitfinex","BTCUSD",1726617917836,[[60412.0,0.0039382],[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60386.0,0.331199]],[[60413.0,1.82180181],[60416.0,0.002],[60417.0,0.03981101],[60420.0,0.08597342],[60421.0,0.0949]]]
["bitfinex","BTCUSD",1726617918103,[[60412.0,0.0109382],[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60390.0,0.24817796]],[[60413.0,1.82180181],[60417.0,0.03981101]]]
["bitfinex","BTCUSD",1726617918104,[[60412.0,0.0109382],[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60390.0,0.24817796]],[[60413.0,2.34075581],[60417.0,0.00981101],[60418.0,0.04524459],[60423.0,0.38194644],[60428.0,0.4676]]]
["bitfinex","BTCUSD",1726617918333,[[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60379.0,0.001644],[60376.0,0.0857382]],[[60404.0,1.589963],[60405.0,0.03],[60407.0,0.002],[60408.0,0.06],[60413.0,0.73901302]]]
["bitfinex","BTCUSD",1726617918562,[[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60391.0,0.24817796],[60380.0,0.15165881]],[[60404.0,1.74162181],[60405.0,0.03],[60407.0,0.002],[60408.0,0.06],[60413.0,0.53332993]]]
["bitfinex","BTCUSD",1726617918808,[[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60380.0,0.31727481],[60371.0,0.342218]],[[60404.0,1.72162181],[60405.0,0.03],[60406.0,0.002],[60408.0,0.06],[60413.0,0.53432993]]]
["bitfinex","BTCUSD",1726617919012,[[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60380.0,0.15165881],[60379.0,0.167263]],[[60404.0,1.72162181],[60405.0,0.03],[60407.0,0.002],[60408.0,0.06],[60413.0,0.53332993]]]
["bitfinex","BTCUSD",1726617919247,[[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60380.0,0.15165881],[60379.0,0.001644]],[[60404.0,1.75362181],[60405.0,0.06],[60413.0,0.53332993],[60421.0,0.24817796],[60441.0,0.08240366]]]
["bitfinex","BTCUSD",1726617919485,[[60402.0,0.001646],[60399.0,0.001646],[60394.0,0.0039382],[60379.0,0.001644],[60378.0,0.001644]],[[60404.0,1.81362181],[60413.0,0.517354],[60414.0,0.331049],[60421.0,0.24817796],[60447.0,0.08217199]]]
["bitfinex","BTCUSD",1726617919729,[[60394.0,0.0039382],[60379.0,0.001644],[60378.0,0.001644],[60373.0,0.001644],[60372.0,0.167283]],[[60395.0,0.165576],[60397.0,0.03],[60399.0,0.1],[60400.0,0.58478381],[60402.0,0.06]]]
["bitfinex","BTCUSD",1726617919968,[[60394.0,0.0039382],[60379.0,0.001644],[60378.0,0.001644],[60373.0,0.001644],[60372.0,0.001644]],[[60395.0,1.41483439],[60397.0,0.03],[60400.0,0.002],[60402.0,0.06],[60410.0,0.4676]]]
["bitfinex","BTCUSD",1726617920241,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60395.0,1.68632858],[60410.0,0.4676],[60413.0,0.519654],[60427.0,0.08227674],[60512.0,0.8]]]
["bitfinex","BTCUSD",1726617920468,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.828087],[60388.0,0.15165881],[60391.0,0.03],[60392.0,0.062],[60394.0,0.1]]]
["bitfinex","BTCUSD",1726617920699,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.159322],[60388.0,0.15165881],[60390.0,0.331183],[60391.0,0.03],[60392.0,0.062]]]
["bitfinex","BTCUSD",1726617920924,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.159322],[60387.0,0.02598462],[60388.0,0.15165881],[60389.0,0.002],[60390.0,0.331183]]]
["bitfinex","BTCUSD",1726617921150,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.159322],[60387.0,0.02598462],[60388.0,0.15165881],[60390.0,0.331183],[60396.0,0.002]]]
["bitfinex","BTCUSD",1726617921352,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.828087],[60384.0,0.331214],[60387.0,0.02598462],[60388.0,0.15165881],[60390.0,0.331183]]]
["bitfinex","BTCUSD",1726617921774,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.828087],[60384.0,0.331214],[60387.0,0.02598462],[60388.0,0.15165881],[60390.0,0.331183]]]
["bitfinex","BTCUSD",1726617921987,[[60379.0,0.006644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.828087],[60384.0,0.331214],[60387.0,0.02598462],[60388.0,0.15165881],[60390.0,0.331183]]]
["bitfinex","BTCUSD",1726617922353,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.828087],[60384.0,0.331214],[60386.0,0.00982656],[60388.0,0.15165881],[60390.0,0.331183]]]
["bitfinex","BTCUSD",1726617922556,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.159322],[60386.0,0.00982656],[60388.0,0.15165881],[60390.0,0.331183]]]
["bitfinex","BTCUSD",1726617922557,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.159322],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.15165881],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617922958,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.164322],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.15165881],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617923626,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.159322],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.15165881],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617923832,[[60379.0,0.003644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.160322],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.15165881],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617924034,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.166322],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.15165881],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617924277,[[60379.0,0.003644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.836087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60389.0,0.0969]]]
["bitfinex","BTCUSD",1726617924484,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.829087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60389.0,0.0969]]]
["bitfinex","BTCUSD",1726617924651,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.829087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60389.0,0.0969]]]
["bitfinex","BTCUSD",1726617924919,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.830087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60389.0,0.0969]]]
["bitfinex","BTCUSD",1726617925107,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.828087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60389.0,0.0969]]]
["bitfinex","BTCUSD",1726617925342,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.828087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.02598504]]]
["bitfinex","BTCUSD",1726617925578,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.829087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.02598504]]]
["bitfinex","BTCUSD",1726617925692,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.834087],[60385.0,0.331212],[60386.0,0.00982656],[60387.0,0.03],[60388.0,0.02598504]]]
["bitfinex","BTCUSD",1726617925922,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60375.0,0.15165881],[60374.0,0.332914]],[[60380.0,0.006],[60385.0,0.331212],[60386.0,0.331205],[60388.0,0.02598504],[60390.0,0.331185]]]
["bitfinex","BTCUSD",1726617926149,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60375.0,0.15165881],[60374.0,0.001646]],[[60380.0,0.497852],[60385.0,0.00414077],[60388.0,0.02598504],[60392.0,0.03964928],[60397.0,0.15165881]]]
["bitfinex","BTCUSD",1726617926381,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60372.0,0.167282]],[[60380.0,0.497852],[60392.0,0.03964928],[60396.0,0.33315],[60397.0,0.15165881],[60432.0,0.08251628]]]
["bitfinex","BTCUSD",1726617926652,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60372.0,0.167282]],[[60380.0,0.503852],[60381.0,0.33123],[60389.0,0.331189],[60392.0,0.03964928],[60396.0,0.33315]]]
["bitfinex","BTCUSD",1726617926816,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60372.0,0.167282]],[[60380.0,0.502852],[60381.0,0.33123],[60389.0,0.331189],[60392.0,0.03964928],[60396.0,0.33315]]]
["bitfinex","BTCUSD",1726617927037,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.167279]],[[60380.0,0.166617],[60381.0,0.33123],[60384.0,0.331217],[60389.0,0.331189],[60392.0,0.03964928]]]
["bitfinex","BTCUSD",1726617927441,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.167279]],[[60380.0,0.502852],[60381.0,0.33123],[60389.0,0.331189],[60392.0,0.03964928],[60432.0,0.08251628]]]
["bitfinex","BTCUSD",1726617927664,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.167279]],[[60380.0,0.171617],[60381.0,0.33123],[60384.0,0.331217],[60389.0,0.331189],[60392.0,0.03964928]]]
["bitfinex","BTCUSD",1726617927892,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.167279]],[[60380.0,0.503852],[60384.0,0.331217],[60389.0,0.331189],[60392.0,0.03964928],[60844.0,100.0]]]
["bitfinex","BTCUSD",1726617928104,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.167279]],[[60380.0,0.501852],[60384.0,0.331217],[60389.0,0.331189],[60392.0,0.03964928]]]
["bitfinex","BTCUSD",1726617928105,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.167279]],[[60380.0,0.501852],[60384.0,0.331217],[60389.0,0.331189],[60392.0,0.03964928],[60843.0,100.0]]]
["bitfinex","BTCUSD",1726617928330,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.16728],[60373.0,0.001644]],[[60380.0,0.501852],[60384.0,0.331217],[60389.0,0.331189],[60392.0,0.03964928],[60419.0,0.01731076]]]
["bitfinex","BTCUSD",1726617928546,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.502852],[60384.0,0.331217],[60392.0,0.00964928],[60393.0,0.002],[60394.0,0.19]]]
["bitfinex","BTCUSD",1726617928748,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.829087],[60384.0,0.331217],[60392.0,0.03964928],[60394.0,0.16],[60396.0,0.33315]]]
["bitfinex","BTCUSD",1726617929010,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.829087],[60384.0,0.331217],[60392.0,0.03964928],[60393.0,0.15165881],[60394.0,0.162]]]
["bitfinex","BTCUSD",1726617929208,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.833087],[60384.0,0.331217],[60392.0,0.06964928],[60393.0,0.15165881],[60394.0,0.132]]]
["bitfinex","BTCUSD",1726617929643,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.829087],[60384.0,0.331217],[60389.0,0.03],[60391.0,0.33318],[60392.0,0.03964928]]]
["bitfinex","BTCUSD",1726617929839,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.831087],[60384.0,0.331217],[60389.0,0.03],[60391.0,0.33118],[60392.0,0.062]]]
["bitfinex","BTCUSD",1726617930043,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.831087],[60384.0,0.331217],[60388.0,0.15165881],[60389.0,0.03],[60391.0,0.33118]]]
["bitfinex","BTCUSD",1726617930252,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.832087],[60384.0,0.331217],[60388.0,0.15165881],[60389.0,0.03],[60391.0,0.33118]]]
["bitfinex","BTCUSD",1726617930710,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.85807157],[60384.0,0.331217],[60388.0,0.15165881],[60389.0,0.03],[60391.0,0.33118]]]
["bitfinex","BTCUSD",1726617930914,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.85807157],[60383.0,0.00977729],[60384.0,0.331217],[60388.0,0.15165881],[60389.0,0.03]]]
["bitfinex","BTCUSD",1726617931323,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.85807157],[60384.0,0.331217],[60388.0,0.15165881],[60389.0,0.03],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617931501,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.85707157],[60384.0,0.331217],[60389.0,0.03],[60393.0,0.15165881],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617931760,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.85507157],[60384.0,0.331217],[60389.0,0.03],[60393.0,0.15165881],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617931971,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.85507157],[60384.0,0.331217],[60387.0,0.00941823],[60389.0,0.03],[60393.0,0.15165881]]]
["bitfinex","BTCUSD",1726617932155,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.86531945],[60384.0,0.331217],[60387.0,0.00941823],[60389.0,0.03],[60393.0,0.15165881]]]
["bitfinex","BTCUSD",1726617932817,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.86531945],[60384.0,0.331217],[60387.0,0.00941823],[60389.0,0.03],[60392.0,0.062]]]
["bitfinex","BTCUSD",1726617933037,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.86531945],[60387.0,0.00941823],[60389.0,0.03],[60391.0,0.33318],[60392.0,0.06]]]
["bitfinex","BTCUSD",1726617933279,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.44821326],[60381.0,0.03],[60384.0,0.0939],[60385.0,0.0823],[60386.0,0.391207]]]
["bitfinex","BTCUSD",1726617933559,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.78144826],[60381.0,0.03],[60384.0,0.1539],[60385.0,0.0823],[60386.0,0.331207]]]
["bitfinex","BTCUSD",1726617933747,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.75346369],[60381.0,0.03],[60382.0,0.002],[60384.0,0.1539],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617933962,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.75346369],[60381.0,0.03],[60384.0,0.1559],[60385.0,0.0823],[60404.0,0.84468395]]]
["bitfinex","BTCUSD",1726617934185,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.75346369],[60381.0,0.03],[60382.0,0.002],[60384.0,0.1539],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617934406,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.78346369],[60382.0,0.002],[60384.0,0.1539],[60385.0,0.0823],[60404.0,0.89562639]]]
["bitfinex","BTCUSD",1726617934618,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.78246369],[60384.0,0.1539],[60385.0,0.0843],[60404.0,0.89562639],[60418.0,0.08951797]]]
["bitfinex","BTCUSD",1726617934848,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.78046369],[60384.0,0.1539],[60385.0,0.0823],[60387.0,0.002],[60404.0,0.796]]]
["bitfinex","BTCUSD",1726617934990,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.78046369],[60384.0,0.1539],[60385.0,0.0823],[60388.0,0.002],[60404.0,0.796]]]
["bitfinex","BTCUSD",1726617935197,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.61141313],[60382.0,0.03],[60384.0,0.1539],[60385.0,0.23395881],[60389.0,0.002]]]
["bitfinex","BTCUSD",1726617935602,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.60841313],[60382.0,0.03],[60384.0,0.1539],[60385.0,0.23395881],[60389.0,0.002]]]
["bitfinex","BTCUSD",1726617936059,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.61641313],[60382.0,0.03],[60384.0,0.1559],[60385.0,0.23395881],[60494.0,2.3836]]]
["bitfinex","BTCUSD",1726617936299,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.61641313],[60382.0,0.03],[60384.0,0.1559],[60385.0,0.23395881],[60419.0,0.27410638]]]
["bitfinex","BTCUSD",1726617936555,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.61541313],[60382.0,0.03],[60384.0,0.1559],[60385.0,0.23395881],[60405.0,0.04868395]]]
["bitfinex","BTCUSD",1726617936790,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.27617813],[60382.0,0.03],[60384.0,0.17988769],[60385.0,0.23395881],[60386.0,0.333207]]]
["bitfinex","BTCUSD",1726617936997,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28517813],[60382.0,0.03],[60384.0,0.17988769],[60385.0,0.23395881],[60386.0,0.331207]]]
["bitfinex","BTCUSD",1726617937164,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28917813],[60382.0,0.03],[60384.0,0.17988769],[60385.0,0.23395881],[60386.0,0.331207]]]
["bitfinex","BTCUSD",1726617937389,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28517813],[60382.0,0.03],[60384.0,0.17988769],[60385.0,0.23395881],[60386.0,0.331207]]]
["bitfinex","BTCUSD",1726617937618,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28917813],[60382.0,0.03],[60384.0,0.17988769],[60385.0,0.23395881],[60386.0,0.331207]]]
["bitfinex","BTCUSD",1726617937769,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28917813],[60384.0,0.17988769],[60385.0,0.26395881],[60386.0,0.331207],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726617937978,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28517813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726617938180,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.27617813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60387.0,0.002]]]
["bitfinex","BTCUSD",1726617938412,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28717813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617938952,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.27617813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617939333,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.29017813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617939544,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28717813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617939833,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.27817813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617939970,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28917813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617940175,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28717813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617940413,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28917813],[60384.0,0.14988769],[60385.0,0.29395881],[60386.0,0.331207],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617941215,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.28917813],[60384.0,0.15188769],[60385.0,0.29395881],[60386.0,0.331207],[60421.0,0.08206469]]]
["bitfinex","BTCUSD",1726617941508,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.27817813],[60381.0,0.15165881],[60382.0,0.03],[60384.0,0.18188769],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617941742,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31917813],[60381.0,0.15165881],[60384.0,0.18188769],[60385.0,0.0823],[60394.0,0.04868395]]]
["bitfinex","BTCUSD",1726617941959,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.65041313],[60381.0,0.15165881],[60382.0,0.002],[60384.0,0.17988769],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617942176,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.65041313],[60381.0,0.15165881],[60382.0,0.002],[60384.0,0.17988769],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617942177,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.63941313],[60381.0,0.15165881],[60382.0,0.002],[60384.0,0.17988769],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617942525,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.65041313],[60381.0,0.15165881],[60382.0,0.002],[60384.0,0.17988769],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617942727,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31917813],[60381.0,0.15165881],[60384.0,0.17988769],[60385.0,0.0843],[60403.0,0.29711264]]]
["bitfinex","BTCUSD",1726617942939,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30617813],[60381.0,0.15165881],[60384.0,0.1539],[60385.0,0.0843],[60403.0,0.29711264]]]
["bitfinex","BTCUSD",1726617943257,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.63941313],[60381.0,0.15165881],[60382.0,0.002],[60384.0,0.1539],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617943472,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.65041313],[60381.0,0.15165881],[60382.0,0.002],[60384.0,0.1539],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617944534,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31717813],[60381.0,0.48289281],[60383.0,0.002],[60384.0,0.1539],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617944747,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31917813],[60381.0,0.15165881],[60384.0,0.1559],[60385.0,0.0823],[61750.0,0.001]]]
["bitfinex","BTCUSD",1726617944946,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30817813],[60381.0,0.15165881],[60384.0,0.1559],[60385.0,0.0823],[60492.0,0.800823]]]
["bitfinex","BTCUSD",1726617945147,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31917813],[60381.0,0.15165881],[60384.0,0.1559],[60385.0,0.0823],[60492.0,0.800823]]]
["bitfinex","BTCUSD",1726617945379,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31917813],[60381.0,0.48289081],[60384.0,0.1559],[60385.0,0.0823],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1726617945631,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30817813],[60381.0,0.48289081],[60384.0,0.1539],[60385.0,0.0823],[60386.0,0.002]]]
["bitfinex","BTCUSD",1726617945856,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30817813],[60381.0,0.48289081],[60383.0,0.002],[60384.0,0.1539],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617946077,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31717813],[60381.0,0.48289081],[60383.0,0.002],[60384.0,0.1539],[60385.0,0.0823]]]
["bitfinex","BTCUSD",1726617946293,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34516624],[60381.0,0.48289081],[60384.0,0.1539],[60385.0,0.0823],[60386.0,0.002]]]
["bitfinex","BTCUSD",1726617946488,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34516624],[60381.0,0.331232],[60384.0,0.1539],[60385.0,0.23395881],[60388.0,0.333192]]]
["bitfinex","BTCUSD",1726617946761,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30216624],[60381.0,0.331232],[60384.0,0.1839],[60385.0,0.23395881],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1726617946966,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31516624],[60381.0,0.331232],[60384.0,0.1839],[60385.0,0.23395881],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1726617947423,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.31516624],[60384.0,0.1539],[60385.0,0.0823],[60388.0,0.361192],[60391.0,0.15165881]]]
["bitfinex","BTCUSD",1726617947649,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30555799],[60381.0,0.00941605],[60384.0,0.03],[60387.0,0.06],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1726617947882,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30355799],[60381.0,0.00941605],[60384.0,0.03],[60387.0,0.062],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1726617948106,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30555799],[60381.0,0.00941605],[60384.0,0.03],[60387.0,0.062],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1726617948333,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.29455799],[60381.0,0.00941605],[60384.0,0.03],[60387.0,0.062],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1726617948556,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30555799],[60384.0,0.03],[60387.0,0.062],[60388.0,0.331192],[60418.0,0.181239]]]
["bitfinex","BTCUSD",1726617948775,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30555799],[60384.0,0.03],[60387.0,0.06],[60388.0,0.331192],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617949006,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.29455799],[60384.0,0.03],[60387.0,0.06],[60388.0,0.331192],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617949231,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.29455799],[60384.0,0.03],[60387.0,0.06],[60388.0,0.331192],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617949443,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30696527],[60384.0,0.03],[60387.0,0.06],[60388.0,0.331192],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617949641,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30496527],[60384.0,0.03],[60387.0,0.06],[60388.0,0.331192],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617949907,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.29496527],[60384.0,0.03],[60387.0,0.06],[60388.0,0.331192],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617950137,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30496527],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.03],[60387.0,0.03]]]
["bitfinex","BTCUSD",1726617950351,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30496527],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60400.0,1.30961715]]]
["bitfinex","BTCUSD",1726617950550,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30496527],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60386.0,0.15365881]]]
["bitfinex","BTCUSD",1726617950664,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.30496527],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60386.0,0.15165881]]]
["bitfinex","BTCUSD",1726617951291,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.29496527],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60386.0,0.15165881]]]
["bitfinex","BTCUSD",1726617951498,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903163],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60386.0,0.15165881]]]
["bitfinex","BTCUSD",1726617951728,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903163],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.062],[60386.0,0.15165881]]]
["bitfinex","BTCUSD",1726617952107,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903163],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60386.0,0.002]]]
["bitfinex","BTCUSD",1726617952551,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60386.0,0.002]]]
["bitfinex","BTCUSD",1726617952770,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60392.0,0.002]]]
["bitfinex","BTCUSD",1726617952966,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.32304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60392.0,0.002]]]
["bitfinex","BTCUSD",1726617953176,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60392.0,0.002]]]
["bitfinex","BTCUSD",1726617953690,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60393.0,0.0847]]]
["bitfinex","BTCUSD",1726617953859,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60392.0,0.002]]]
["bitfinex","BTCUSD",1726617954252,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617954499,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.32304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617954941,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.32304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617954942,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617955360,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.32304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617955689,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617956365,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617956583,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.1009]]]
["bitfinex","BTCUSD",1726617957823,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617958192,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617958615,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617958849,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60389.0,0.0989]]]
["bitfinex","BTCUSD",1726617959500,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60386.0,0.002]]]
["bitfinex","BTCUSD",1726617959733,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617960505,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60393.0,0.0847]]]
["bitfinex","BTCUSD",1726617960747,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726617960946,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726617961163,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.35903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726617961766,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.34903052],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617962099,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617962482,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.32304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617963004,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60388.0,0.002]]]
["bitfinex","BTCUSD",1726617963238,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60383.0,0.331222],[60384.0,0.03977128],[60385.0,0.06],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726617963472,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.33304352],[60384.0,0.03977128],[60385.0,0.03],[60388.0,0.03],[60389.0,0.430089]]]
["bitfinex","BTCUSD",1726617963709,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60375.0,0.16563],[60374.0,0.001646]],[[60380.0,0.23933852],[60382.0,0.331224],[60384.0,0.00977128],[60394.0,0.060823],[60399.0,0.25042869]]]
["bitfinex","BTCUSD",1726617963938,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.167277],[60373.0,0.332917]],[[60380.0,0.23933852],[60381.0,0.331231],[60394.0,0.130823],[60395.0,0.858756],[60396.0,0.0962]]]
["bitfinex","BTCUSD",1726617964169,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.332917]],[[60380.0,0.17527216],[60381.0,0.331231],[60388.0,0.331191],[60393.0,0.03],[60394.0,0.100823]]]
["bitfinex","BTCUSD",1726617964409,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60375.0,0.16563],[60374.0,0.001646]],[[60380.0,0.18527216],[60381.0,0.331231],[60384.0,0.331218],[60386.0,0.00986685],[60388.0,0.331191]]]
["bitfinex","BTCUSD",1726617964680,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.167279],[60373.0,0.001644]],[[60380.0,0.51650716],[60381.0,0.331231],[60388.0,0.331191],[60392.0,0.03],[60432.0,0.08251628]]]
["bitfinex","BTCUSD",1726617964910,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.83774216],[60385.0,0.331209],[60387.0,0.00975326],[60390.0,0.03],[60394.0,0.102823]]]
["bitfinex","BTCUSD",1726617965469,[[60379.0,0.001644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.17397716],[60384.0,0.02598564],[60385.0,0.331209],[60387.0,0.00975326],[60388.0,0.15165881]]]
["bitfinex","BTCUSD",1726617965686,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.17397716],[60384.0,0.02598564],[60385.0,0.331209],[60387.0,0.00975326]]]
["bitfinex","BTCUSD",1726617965687,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.2290627],[60384.0,0.17764445],[60385.0,0.331209],[60386.0,0.0962],[60387.0,0.00975326]]]
["bitfinex","BTCUSD",1726617966081,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.2290627],[60384.0,0.17764445],[60385.0,0.361209],[60386.0,0.0962],[60387.0,0.00975326]]]
["bitfinex","BTCUSD",1726617966250,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.2290627],[60384.0,0.17764445],[60385.0,0.361209],[60386.0,0.0982],[60387.0,0.08975326]]]
["bitfinex","BTCUSD",1726617966607,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.2290627],[60384.0,0.15165881],[60385.0,0.361209],[60386.0,0.0982],[60387.0,0.08975326]]]
["bitfinex","BTCUSD",1726617967085,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.2290627],[60386.0,0.0962],[60387.0,0.08975326],[60389.0,0.361187],[60391.0,0.15165881]]]
["bitfinex","BTCUSD",1726617967305,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.2290627],[60387.0,0.00975326],[60389.0,0.361187],[60391.0,0.15165881],[60426.0,0.25753557]]]
["bitfinex","BTCUSD",1726617967473,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,1.2290627],[60387.0,0.00975326],[60389.0,0.361187],[60391.0,0.15165881],[60392.0,0.0962]]]
["bitfinex","BTCUSD",1726617967900,[[60379.0,0.002644],[60378.0,0.001644],[60376.0,0.0039382],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.8978277],[60384.0,0.331216],[60387.0,0.00975326],[60391.0,0.15165881],[60392.0,0.0962]]]
["bitfinex","BTCUSD",1726617968111,[[60379.0,0.002644],[60378.0,0.097244],[60376.0,0.2449662],[60374.0,0.001646],[60373.0,0.001644]],[[60380.0,0.18127216],[60384.0,0.331216],[60394.0,0.130823],[60396.0,0.21165881],[60397.0,0.08]]]
["bitfinex","BTCUSD",1726617968492,[[60379.0,0.002644],[60378.0,0.097244],[60376.0,0.2449642],[60374.0,0.001646],[60373.0,0.332914]],[[60380.0,0.18127216],[60383.0,0.331219],[60389.0,0.331189],[60394.0,0.130823],[60395.0,0.858756]]]
["bitfinex","BTCUSD",1726617968678,[[60379.0,0.002644],[60378.0,0.097244],[60376.0,0.2449642],[60374.0,0.001646],[60373.0,0.332914]],[[60380.0,0.18127216],[60383.0,0.331219],[60388.0,0.00967859],[60389.0,0.331189],[60393.0,0.03]]]
["bitfinex","BTCUSD",1726617968889,[[60379.0,0.002644],[60378.0,0.097244],[60376.0,0.0793382],[60374.0,0.001646],[60373.0,0.332914]],[[60380.0,0.18127216],[60383.0,0.331219],[60385.0,0.331212],[60388.0,0.00967859],[60389.0,0.331189]]]
["bitfinex","BTCUSD",1726617969512,[[60379.0,0.002644],[60378.0,0.097244],[60376.0,0.0793382],[60375.0,0.16563],[60374.0,0.001646]],[[60380.0,0.18127216],[60383.0,0.331219],[60385.0,0.331212],[60387.0,0.02598538],[60388.0,0.00967859]]]
["bitfinex","BTCUSD",1726617970007,[[60379.0,0.499504],[60378.0,0.097244],[60376.0,0.23099701],[60375.0,0.00331253],[60374.0,0.001646]],[[60380.0,0.01565516],[60387.0,0.02598538],[60388.0,0.165597],[60389.0,0.1],[60390.0,0.331184]]]
["bitfinex","BTCUSD",1726617970245,[[60379.0,1.253284],[60378.0,0.001644],[60376.0,0.23299701],[60374.0,0.001646],[60371.0,0.03]],[[60380.0,0.01565516],[60391.0,0.165588],[60394.0,0.000823],[60399.0,0.24842869],[60405.0,0.03]]]
["bitfinex","BTCUSD",1726617970468,[[60379.0,1.276284],[60378.0,0.001644],[60376.0,0.23099701],[60374.0,0.033646],[60367.0,0.06]],[[60380.0,0.006],[60393.0,0.165583],[60394.0,0.000823],[60395.0,0.4676],[60396.0,0.331149]]]
["bitfinex","BTCUSD",1726617970683,[[60379.0,0.922044],[60378.0,0.001644],[60376.0,0.23099701],[60375.0,0.331261],[60374.0,0.001646]],[[60380.0,0.006],[60388.0,0.165597],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617970904,[[60383.0,0.165609],[60379.0,0.755424],[60378.0,0.001644],[60376.0,0.23099701],[60375.0,0.331261]],[[60388.0,0.165597],[60390.0,0.331183],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617971094,[[60380.0,0.48289281],[60379.0,0.093944],[60378.0,0.001644],[60376.0,0.0793382],[60375.0,0.331261]],[[60390.0,0.165591],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676],[60400.0,0.331131]]]
["bitfinex","BTCUSD",1726617971328,[[60386.0,0.165601],[60380.0,0.15165881],[60379.0,0.093944],[60378.0,0.001644],[60376.0,0.0793382]],[[60387.0,0.0110721],[60390.0,0.165591],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617971552,[[60386.0,0.165601],[60381.0,0.331227],[60380.0,0.15165881],[60379.0,0.092944],[60378.0,0.001644]],[[60389.0,0.01109519],[60390.0,0.165591],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617971741,[[60386.0,0.165601],[60381.0,0.331227],[60380.0,0.15165881],[60379.0,0.093944],[60378.0,0.001644]],[[60387.0,0.01107839],[60390.0,0.165591],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617971947,[[60385.0,0.165603],[60380.0,0.48288981],[60379.0,0.093944],[60378.0,0.001644],[60373.0,0.031644]],[[60389.0,0.165594],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676],[60714.0,0.1]]]
["bitfinex","BTCUSD",1726617972180,[[60385.0,0.165603],[60383.0,0.331217],[60380.0,0.48288981],[60379.0,0.093944],[60378.0,0.001644]],[[60387.0,0.01107741],[60391.0,0.165589],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617972402,[[60383.0,0.165608],[60380.0,0.48388981],[60379.0,0.093944],[60378.0,0.332885],[60373.0,0.001644]],[[60390.0,0.001],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676],[60396.0,0.331149]]]
["bitfinex","BTCUSD",1726617972625,[[60380.0,0.48388981],[60379.0,0.093944],[60378.0,0.332885],[60373.0,0.001644]],[[60390.0,0.001],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.4676],[60396.0,0.331149]]]
["bitfinex","BTCUSD",1726617972626,[[60381.0,0.331228],[60380.0,0.15265881],[60379.0,0.093944],[60378.0,0.332885],[60373.0,0.001644]],[[60386.0,0.01107264],[60390.0,0.332184],[60393.0,0.331169],[60394.0,0.00496312],[60395.0,0.4676]]]
["bitfinex","BTCUSD",1726617972850,[[60384.0,0.165606],[60381.0,0.331229],[60380.0,0.15265881],[60379.0,0.093944],[60378.0,0.001644]],[[60385.0,0.01106904],[60390.0,0.166593],[60393.0,0.331169],[60394.0,0.000823],[60395.0,0.798756]]]
["bitfinex","BTCUSD",1726617973146,[[60384.0,0.165606],[60383.0,0.331218],[60381.0,0.331229],[60380.0,0.15265881],[60379.0,0.093944]],[[60385.0,0.01106904],[60389.0,0.165593],[60390.0,0.001],[60393.0,0.331169],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726617973391,[[60385.0,0.165603],[60383.0,0.331218],[60381.0,0.331229],[60380.0,0.15265881],[60379.0,0.093944]],[[60390.0,0.001],[60391.0,0.165589],[60393.0,0.331169],[60394.0,0.000823],[60403.0,0.03]]]
["bitfinex","BTCUSD",1726617973605,[[60386.0,0.0913],[60385.0,0.331207],[60384.0,0.15165881],[60383.0,0.331218],[60379.0,0.001644]],[[60388.0,0.001],[60392.0,0.165585],[60394.0,0.000823],[60397.0,0.331145],[60404.0,0.80548126]]]
["bitfinex","BTCUSD",1726617973818,[[60387.0,0.165598],[60386.0,0.1013],[60385.0,0.331207],[60384.0,0.15165881],[60383.0,0.331218]],[[60388.0,0.001],[60389.0,0.01114615],[60392.0,0.165585],[60394.0,0.000823],[60397.0,0.331145]]]
["bitfinex","BTCUSD",1726617974005,[[60387.0,0.165598],[60386.0,0.1013],[60385.0,0.331207],[60384.0,0.15165881],[60383.0,0.331218]],[[60388.0,0.001],[60392.0,0.165585],[60394.0,0.000823],[60397.0,0.331145],[60402.0,0.331118]]]
["bitfinex","BTCUSD",1726617974139,[[60387.0,0.165598],[60386.0,0.0913],[60385.0,0.331207],[60384.0,0.15165881],[60383.0,0.331218]],[[60392.0,0.165585],[60394.0,0.000823],[60397.0,0.331145],[60402.0,0.331118],[60413.0,0.002]]]
["bitfinex","BTCUSD",1726617974339,[[60387.0,0.165598],[60386.0,0.0913],[60385.0,0.331207],[60384.0,0.16665881],[60383.0,0.331218]],[[60392.0,0.165585],[60394.0,0.000823],[60397.0,0.331145],[60402.0,0.331118],[60413.0,0.002]]]
["bitfinex","BTCUSD",1726617974554,[[60386.0,0.0913],[60385.0,0.165601],[60384.0,0.15465881],[60383.0,0.331218],[60381.0,0.331228]],[[60391.0,0.17674369],[60394.0,0.000823],[60397.0,0.331145],[60402.0,0.361118],[60410.0,0.48473281]]]
["bitfinex","BTCUSD",1726617974757,[[60387.0,0.165598],[60386.0,0.0913],[60384.0,0.15165881],[60383.0,0.331218],[60381.0,0.331228]],[[60391.0,0.17674369],[60394.0,0.000823],[60397.0,0.331145],[60402.0,0.331118],[60404.0,0.83548126]]]
["bitfinex","BTCUSD",1726617974967,[[60387.0,0.174598],[60386.0,0.0913],[60384.0,0.15165881],[60383.0,0.331218],[60381.0,0.331228]],[[60388.0,0.001],[60391.0,0.17674369],[60394.0,0.000823],[60397.0,0.331145],[60402.0,0.361118]]]
["bitfinex","BTCUSD",1726617975225,[[60387.0,0.165598],[60386.0,0.0913],[60384.0,0.15165881],[60383.0,0.331218],[60381.0,0.331228]],[[60388.0,0.002],[60391.0,0.165588],[60394.0,0.000823],[60397.0,0.331145],[60402.0,0.361118]]]
["bitfinex","BTCUSD",1726617975429,[[60386.0,0.0913],[60385.0,0.165602],[60384.0,0.15165881],[60383.0,0.331218],[60381.0,0.331228]],[[60388.0,0.002],[60390.0,0.165591],[60392.0,0.331171],[60394.0,0.000823],[60397.0,0.331145]]]
["bitfinex","BTCUSD",1726617975646,[[60386.0,0.0913],[60380.0,0.15165881],[60368.0,0.002],[60365.0,0.03],[60331.0,0.99359956]],[[60387.0,0.01114139],[60388.0,0.002],[60392.0,0.331171],[60394.0,0.000823],[60395.0,0.49358047]]]
["bitfinex","BTCUSD",1726617975863,[[60384.0,0.165605],[60381.0,0.331227],[60380.0,0.0937],[60376.0,0.23099701],[60374.0,0.332913]],[[60387.0,0.01114139],[60388.0,0.002],[60393.0,0.331167],[60394.0,0.0049631],[60395.0,0.02598047]]]
["bitfinex","BTCUSD",1726617976038,[[60382.0,0.16561],[60381.0,0.331227],[60380.0,0.0937],[60376.0,0.23099701],[60374.0,0.332913]],[[60387.0,0.01114139],[60388.0,0.167595],[60390.0,0.331183],[60393.0,0.331167],[60394.0,0.0049631]]]
["bitfinex","BTCUSD",1726617976231,[[60382.0,0.16561],[60380.0,0.0937],[60376.0,0.23099701],[60374.0,0.332913],[60372.0,0.332923]],[[60387.0,0.01114139],[60388.0,0.002],[60390.0,0.331183],[60393.0,0.331167],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726617976438,[[60382.0,0.16561],[60380.0,0.0937],[60376.0,0.23099701],[60374.0,0.332913],[60372.0,0.001644]],[[60387.0,0.01114139],[60388.0,0.002],[60390.0,0.331183],[60393.0,0.331167],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726617976645,[[60382.0,0.16561],[60380.0,0.0937],[60376.0,0.23099701],[60374.0,0.332913],[60372.0,0.001644]],[[60387.0,0.01114139],[60388.0,0.001],[60390.0,0.331183],[60392.0,0.001],[60393.0,0.331167]]]
["bitfinex","BTCUSD",1726617976872,[[60382.0,0.16561],[60380.0,0.0937],[60376.0,0.23099701],[60374.0,0.332913],[60372.0,0.001644]],[[60387.0,0.01114139],[60390.0,0.331183],[60393.0,0.331167],[61725.0,0.080254],[61739.0,0.0005]]]
["bitfinex","BTCUSD",1726617977188,[[60382.0,0.006],[60380.0,0.0937],[60379.0,0.167263],[60376.0,0.23099701],[60374.0,0.332913]],[[60384.0,0.165607],[60387.0,0.34333939],[60391.0,0.004],[60393.0,0.331167],[60402.0,1.02559956]]]
["bitfinex","BTCUSD",1726617977443,[[60382.0,0.006],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.001646],[60376.0,0.23099701]],[[60383.0,0.165609],[60386.0,0.331207],[60387.0,0.332201],[60393.0,0.331167],[60395.0,0.11638047]]]
["bitfinex","BTCUSD",1726617977670,[[60382.0,0.006],[60380.0,0.24535881],[60379.0,0.001644],[60377.0,0.332895],[60376.0,0.0793382]],[[60383.0,0.01113213],[60385.0,0.165604],[60387.0,0.332201],[60390.0,0.331185],[60393.0,0.331167]]]
["bitfinex","BTCUSD",1726617977882,[[60382.0,0.006],[60380.0,0.41097581],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.0793382]],[[60383.0,0.01113213],[60387.0,0.332199],[60390.0,0.331185],[60394.0,0.331986],[60401.0,1.08399956]]]
["bitfinex","BTCUSD",1726617978102,[[60382.0,0.006],[60380.0,0.41097581],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.0793382]],[[60385.0,0.165605],[60387.0,0.332199],[60390.0,0.331185],[60394.0,0.331986],[60401.0,1.08399956]]]
["bitfinex","BTCUSD",1726617978317,[[60382.0,0.006],[60380.0,0.41097581],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.0793382]],[[60383.0,0.01114647],[60385.0,0.165605],[60387.0,0.332199],[60390.0,0.331185],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617978537,[[60382.0,0.004],[60380.0,0.41097581],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.0793382]],[[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986],[60712.0,0.1]]]
["bitfinex","BTCUSD",1726617978744,[[60382.0,0.004],[60380.0,0.259317],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.23099701]],[[60383.0,0.01114647],[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617978983,[[60382.0,0.004],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.23099701]],[[60383.0,0.165609],[60386.0,0.331204],[60387.0,0.331199],[60394.0,0.331986],[60438.0,0.18090297]]]
["bitfinex","BTCUSD",1726617979205,[[60382.0,0.004],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.23099701]],[[60383.0,0.01114647],[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617979424,[[60382.0,0.004],[60381.0,0.165613],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.332894]],[[60383.0,0.01114647],[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617979637,[[60382.0,0.004],[60381.0,0.165613],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.332894]],[[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986],[61747.0,0.75]]]
["bitfinex","BTCUSD",1726617979837,[[60382.0,0.006],[60381.0,0.165613],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.332894]],[[60383.0,0.01214169],[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617980131,[[60382.0,0.009],[60381.0,0.165613],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.332894]],[[60383.0,0.01214169],[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617980522,[[60382.0,0.003],[60381.0,0.165613],[60380.0,0.0937],[60379.0,0.001644],[60377.0,0.332894]],[[60383.0,0.01114169],[60385.0,0.165605],[60387.0,0.331199],[60390.0,0.331185],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617980737,[[60382.0,0.165612],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60315.0,0.08409755]],[[60383.0,0.01114169],[60387.0,0.165599],[60390.0,0.331185],[60391.0,0.331178],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617980955,[[60382.0,0.173258],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60315.0,0.08409755]],[[60385.0,0.001],[60387.0,0.165599],[60390.0,0.331185],[60391.0,0.331178],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617981163,[[60382.0,0.172258],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60315.0,0.08409755]],[[60385.0,0.001],[60387.0,0.165599],[60390.0,0.331185],[60391.0,0.331178],[60394.0,0.331986]]]
["bitfinex","BTCUSD",1726617981340,[[60382.0,0.172258],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60318.0,0.0031508]],[[60384.0,0.01114481],[60385.0,0.001],[60386.0,0.165601],[60390.0,0.331185],[60391.0,0.331178]]]
["bitfinex","BTCUSD",1726617981674,[[60382.0,0.178258],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60369.0,0.002]],[[60383.0,0.001],[60384.0,0.01114481],[60385.0,0.001],[60386.0,0.165601],[60390.0,0.331185]]]
["bitfinex","BTCUSD",1726617981879,[[60382.0,0.167258],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60369.0,0.002]],[[60384.0,0.01114481],[60386.0,0.165601],[60390.0,0.331185],[60710.0,0.1],[60836.0,0.025]]]
["bitfinex","BTCUSD",1726617982042,[[60382.0,0.001646],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60369.0,0.002]],[[60386.0,0.165601],[60390.0,0.331185],[60493.0,0.0039382],[60496.0,0.86856036],[60710.0,0.1]]]
["bitfinex","BTCUSD",1726617982246,[[60382.0,0.001646],[60381.0,0.165614],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894]],[[60385.0,0.01115441],[60386.0,0.165601],[60390.0,0.331185],[60493.0,0.0039382],[60496.0,0.86856036]]]
["bitfinex","BTCUSD",1726617982670,[[60382.0,0.167257],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[58467.0,0.04369312]],[[60385.0,0.01115441],[60386.0,0.165601],[60390.0,0.331185],[60493.0,0.0039382],[60496.0,0.86856036]]]
["bitfinex","BTCUSD",1726617983096,[[60382.0,0.176257],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[58467.0,0.04369312]],[[60385.0,0.01215441],[60386.0,0.165601],[60390.0,0.331185],[60493.0,0.0039382],[60496.0,0.86856036]]]
["bitfinex","BTCUSD",1726617983301,[[60382.0,0.176257],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60352.0,0.1746]],[[60385.0,0.01215441],[60386.0,0.165601],[60390.0,0.331185],[60397.0,0.00964312],[60405.0,0.15365881]]]
["bitfinex","BTCUSD",1726617983444,[[60382.0,0.176257],[60380.0,0.424933],[60379.0,0.001644],[60377.0,0.332894],[60352.0,0.1746]],[[60385.0,0.01215441],[60386.0,0.165601],[60390.0,0.331185],[60397.0,0.00964312],[60405.0,0.15165881]]]
["bitfinex","BTCUSD",1726617984553,[[60382.0,0.176257],[60380.0,0.57659181],[60379.0,0.001644],[60377.0,0.332894],[60376.0,0.0793382]],[[60385.0,0.01215441],[60386.0,0.165601],[60390.0,0.331185],[60397.0,0.00964312],[60405.0,0.15165881]]]
["bitfinex","BTCUSD",1726617984767,[[60384.0,0.165606],[60383.0,0.331219],[60382.0,0.010646],[60380.0,0.57658881],[60379.0,0.001644]],[[60385.0,0.01215441],[60389.0,0.165594],[60391.0,0.331176],[60398.0,0.33114],[60407.0,0.03]]]
["bitfinex","BTCUSD",1726617984989,[[60384.0,0.165606],[60383.0,0.331217],[60382.0,0.010646],[60380.0,0.57658881],[60379.0,0.001644]],[[60385.0,0.01215441],[60389.0,0.165593],[60391.0,0.331176],[60398.0,0.34079082],[60402.0,0.03]]]
["bitfinex","BTCUSD",1726617985422,[[60384.0,0.165606],[60383.0,0.331217],[60382.0,0.010646],[60380.0,0.57658881],[60379.0,0.001644]],[[60385.0,0.01215441],[60388.0,0.165596],[60391.0,0.331176],[60398.0,0.34079082],[60402.0,0.03]]]
["bitfinex","BTCUSD",1726617985631,[[60383.0,0.165609],[60382.0,0.010646],[60380.0,0.57658881],[60379.0,0.001644],[60374.0,0.332912]],[[60385.0,0.01215441],[60388.0,0.165596],[60391.0,0.35715748],[60398.0,0.34079082],[60402.0,0.03]]]
["bitfinex","BTCUSD",1726617985843,[[60383.0,0.165609],[60382.0,0.010646],[60380.0,0.57658881],[60379.0,0.001644],[60374.0,0.332912]],[[60385.0,0.01215441],[60387.0,0.165598],[60391.0,0.35715748],[60398.0,0.34079082],[60402.0,0.03]]]
["bitfinex","BTCUSD",1726617986269,[[60382.0,0.010646],[60380.0,0.57658881],[60379.0,0.001644],[60374.0,0.332912],[58447.0,0.00595254]],[[60385.0,0.01215441],[60388.0,0.331193],[60391.0,0.35715748],[60398.0,0.00965082],[60402.0,0.03]]]
["bitfinex","BTCUSD",1726617986391,[[60383.0,0.165609],[60382.0,0.007646],[60380.0,0.57658881],[60379.0,0.001644],[60374.0,0.332912]],[[60385.0,0.01215441],[60387.0,0.165599],[60388.0,0.331193],[60391.0,0.331176],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617986615,[[60383.0,0.165609],[60382.0,0.001646],[60380.0,0.57658881],[60379.0,0.001644],[60374.0,0.332912]],[[60385.0,0.01115441],[60387.0,0.165599],[60388.0,0.331193],[60391.0,0.331176],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617986840,[[60384.0,0.32626481],[60383.0,0.331217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60385.0,0.001],[60389.0,0.165593],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617987055,[[60384.0,0.32026481],[60383.0,0.331217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60385.0,0.01114498],[60388.0,0.165596],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617987276,[[60384.0,0.31726481],[60383.0,0.331217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60388.0,0.165596],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082],[61739.0,0.0005]]]
["bitfinex","BTCUSD",1726617987507,[[60384.0,0.31726481],[60383.0,0.340217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60385.0,0.01214498],[60388.0,0.165596],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617987727,[[60384.0,0.31726481],[60383.0,0.334217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60388.0,0.165596],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082],[60712.0,0.1]]]
["bitfinex","BTCUSD",1726617987932,[[60384.0,0.32326481],[60383.0,0.334217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60385.0,0.01214498],[60388.0,0.165596],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617988135,[[60384.0,0.32326481],[60383.0,0.331217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60385.0,0.001],[60388.0,0.165596],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617988335,[[60384.0,0.32326481],[60383.0,0.331217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60385.0,0.01214498],[60388.0,0.166596],[60391.0,0.331176],[60397.0,0.331145],[60398.0,0.00965082]]]
["bitfinex","BTCUSD",1726617989293,[[60384.0,0.32326481],[60383.0,0.331217],[60382.0,0.001646],[60380.0,0.42493],[60379.0,0.001644]],[[60385.0,0.01214498],[60388.0,0.001],[60390.0,0.165592],[60391.0,0.331176],[60397.0,0.331145]]]
["bitfinex","BTCUSD",1726617989522,[[60384.0,0.65447781],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.001646],[60376.0,0.1093382]],[[60385.0,0.01214498],[60388.0,0.001],[60394.0,0.000823],[60397.0,0.165571],[60400.0,0.431127]]]
["bitfinex","BTCUSD",1726617989735,[[60384.0,1.40900381],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.001646],[60376.0,0.1093382]],[[60385.0,0.01214498],[60394.0,0.000823],[60396.0,0.165575],[60397.0,0.331142],[60400.0,0.431127]]]
["bitfinex","BTCUSD",1726617989961,[[60384.0,1.41200381],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.001646],[60376.0,0.1093382]],[[60385.0,0.001],[60394.0,0.000823],[60396.0,0.165575],[60399.0,0.24841635],[60400.0,0.762255]]]
["bitfinex","BTCUSD",1726617990323,[[60384.0,1.41200381],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.001646],[60376.0,0.1093382]],[[60385.0,0.001],[60394.0,0.000823],[60396.0,0.165575],[60397.0,0.331143],[60399.0,0.24841635]]]
["bitfinex","BTCUSD",1726617993243,[[60384.0,1.41200381],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.001646],[60376.0,0.1093382]],[[60385.0,0.001],[60394.0,0.000823],[60395.0,0.165577],[60397.0,0.331143],[60399.0,0.24841635]]]
["bitfinex","BTCUSD",1726617996862,[[60384.0,0.74957781],[60383.0,0.331218],[60382.0,0.001646],[60380.0,0.331232],[60379.0,0.001644]],[[60385.0,0.001],[60391.0,0.165588],[60394.0,0.331981],[60395.0,0.331158],[60397.0,0.331143]]]
["bitfinex","BTCUSD",1726617997104,[[60384.0,0.009],[60382.0,0.001646],[60380.0,0.165617],[60379.0,0.001644],[60377.0,0.099946]],[[60385.0,0.001],[60391.0,0.165588],[60394.0,0.331981],[60397.0,0.331143]]]
["bitfinex","BTCUSD",1726617997105,[[60384.0,0.009],[60382.0,0.001646],[60380.0,0.165617],[60379.0,0.001644],[60377.0,0.099946]],[[60385.0,0.166604],[60391.0,0.331176],[60394.0,0.000823],[60397.0,0.0956],[60402.0,0.20260125]]]
["bitfinex","BTCUSD",1726617997331,[[60384.0,0.009],[60382.0,0.001646],[60381.0,0.165614],[60379.0,0.001644],[60377.0,0.431197]],[[60385.0,0.17773502],[60388.0,0.331195],[60391.0,0.331176],[60394.0,0.000823],[60397.0,0.0956]]]
["bitfinex","BTCUSD",1726617997467,[[60384.0,0.009],[60382.0,0.001646],[60380.0,0.165616],[60379.0,0.001644],[60377.0,0.431197]],[[60385.0,0.17773502],[60388.0,0.66239],[60391.0,0.331176],[60394.0,0.000823],[60397.0,0.0956]]]
["bitfinex","BTCUSD",1726617997672,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.431197],[58434.0,1.01]],[[60385.0,0.17773502],[60388.0,0.66239],[60391.0,0.331176],[60394.0,0.000823],[60397.0,0.0956]]]
["bitfinex","BTCUSD",1726617997899,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.431197],[60373.0,0.332914]],[[60385.0,0.17773502],[60388.0,0.66239],[60391.0,0.331176],[60394.0,0.000823],[60397.0,0.0956]]]
["bitfinex","BTCUSD",1726617998069,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.431197],[60373.0,0.332914]],[[60385.0,0.17773502],[60388.0,0.66239],[60391.0,0.331176],[60393.0,0.00960621],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726617998324,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.167263],[60377.0,0.431197],[60376.0,0.0793382]],[[60385.0,0.17773502],[60388.0,0.66239],[60391.0,0.331176],[60393.0,0.00960621],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726617998325,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.167263],[60377.0,0.431197],[60376.0,0.0793382]],[[60385.0,0.50894302],[60388.0,0.331195],[60391.0,0.331176],[60393.0,0.00960621],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726617998522,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.16727],[60376.0,0.0039382]],[[60385.0,0.50894302],[60388.0,0.331195],[60391.0,0.331176],[60393.0,0.00960621],[60394.0,0.15248181]]]
["bitfinex","BTCUSD",1726617998791,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60377.0,0.16727],[60376.0,0.3351952]],[[60385.0,0.84015102],[60387.0,0.0956],[60388.0,0.331195],[60393.0,0.08530621],[60394.0,0.15248181]]]
["bitfinex","BTCUSD",1726617998979,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.167267],[60377.0,0.001646]],[[60385.0,0.84015102],[60387.0,0.0956],[60388.0,0.331195],[60393.0,0.08530621],[60394.0,0.15248181]]]
["bitfinex","BTCUSD",1726617999150,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.84015102],[60387.0,0.0956],[60388.0,0.331195],[60393.0,0.08530621],[60394.0,0.15248181]]]
["bitfinex","BTCUSD",1726617999151,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60392.0,0.331174],[60393.0,0.08530621]]]
["bitfinex","BTCUSD",1726617999368,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.84015102],[60387.0,0.0956],[60388.0,0.331195],[60393.0,0.08530621],[60437.0,0.08216766]]]
["bitfinex","BTCUSD",1726617999515,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.167265],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60392.0,0.331174],[60393.0,0.08530621]]]
["bitfinex","BTCUSD",1726618000148,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.84015102],[60387.0,0.0956],[60388.0,0.331195],[60393.0,0.08530621],[60402.0,0.03]]]
["bitfinex","BTCUSD",1726618000384,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.84015102],[60387.0,0.0956],[60388.0,0.331195],[60393.0,0.08530621],[60395.0,0.331156]]]
["bitfinex","BTCUSD",1726618000845,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60389.0,0.0259831],[60391.0,0.331175]]]
["bitfinex","BTCUSD",1726618001251,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.16727]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60389.0,0.0259831],[60391.0,0.331175]]]
["bitfinex","BTCUSD",1726618001859,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.167266],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60389.0,0.0259831],[60391.0,0.331175]]]
["bitfinex","BTCUSD",1726618002075,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.167269]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60389.0,0.0259831],[61761.0,0.00017]]]
["bitfinex","BTCUSD",1726618002279,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.167266],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60402.0,0.062],[61761.0,0.00017]]]
["bitfinex","BTCUSD",1726618002581,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.167266],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60391.0,0.331179],[60402.0,0.06]]]
["bitfinex","BTCUSD",1726618002825,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.167266],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60388.0,0.331195],[60391.0,0.331179],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726618003239,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.167271]],[[60385.0,0.84015102],[60387.0,0.0956],[60390.0,0.331183],[60394.0,0.000823],[60410.0,0.38205896]]]
["bitfinex","BTCUSD",1726618003460,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60394.0,0.000823],[60410.0,0.38205896],[60434.0,0.08243138]]]
["bitfinex","BTCUSD",1726618003616,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.84015102],[60387.0,0.426799],[60394.0,0.000823],[60410.0,0.38205896],[60434.0,0.08243138]]]
["bitfinex","BTCUSD",1726618003811,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.50894302],[60387.0,0.0956],[60394.0,0.000823],[60410.0,0.38205896],[60435.0,0.08242962]]]
["bitfinex","BTCUSD",1726618004139,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,0.84015102],[60387.0,0.0956],[60390.0,0.331183],[60394.0,0.000823],[60410.0,0.38205896]]]
["bitfinex","BTCUSD",1726618004410,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,1.42301783],[60387.0,0.0956],[60392.0,0.06],[60393.0,0.11530621],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726618004628,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,1.57000141],[60388.0,0.03],[60389.0,0.06],[60393.0,0.08530621],[60394.0,0.000823]]]
["bitfinex","BTCUSD",1726618004850,[[60384.0,0.009],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,1.90320941],[60388.0,0.09],[60393.0,0.08530621],[60394.0,0.000823],[60404.0,0.796]]]
["bitfinex","BTCUSD",1726618005249,[[60384.0,0.006],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,1.90320941],[60388.0,0.09],[60393.0,0.08530621],[60394.0,0.000823],[60404.0,0.796]]]
["bitfinex","BTCUSD",1726618005497,[[60384.0,0.006],[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646]],[[60385.0,1.92919621],[60388.0,0.09],[60393.0,0.08530621],[60394.0,0.000823],[60404.0,0.796]]]
["bitfinex","BTCUSD",1726618005686,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60331.0,0.331499]],[[60383.0,1.259266],[60384.0,0.002],[60385.0,0.76896821],[60388.0,0.09],[60393.0,0.08530621]]]
["bitfinex","BTCUSD",1726618005892,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60361.0,0.259969]],[[60383.0,1.31334958],[60385.0,0.62764015],[60388.0,0.09],[60393.0,0.0757],[60710.0,0.1]]]
["bitfinex","BTCUSD",1726618006102,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60362.0,0.165666]],[[60383.0,1.31334958],[60385.0,0.29443215],[60388.0,0.09],[60393.0,0.0757],[60399.0,0.57955135]]]
["bitfinex","BTCUSD",1726618006341,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60362.0,0.165666]],[[60383.0,1.3245295],[60385.0,0.29230113],[60388.0,0.09],[60393.0,0.0757],[60399.0,0.57955135]]]
["bitfinex","BTCUSD",1726618006572,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60368.0,0.165649]],[[60383.0,1.3245295],[60385.0,0.29230113],[60388.0,0.09],[60393.0,0.0757],[60399.0,0.57955135]]]
["bitfinex","BTCUSD",1726618006573,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60368.0,0.165649]],[[60383.0,1.3245295],[60384.0,0.331217],[60385.0,0.14364232],[60388.0,0.09],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618006791,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60368.0,0.15165881]],[[60383.0,1.3245295],[60384.0,0.331217],[60385.0,0.13364232],[60388.0,0.06],[60390.0,0.03]]]
["bitfinex","BTCUSD",1726618006992,[[60382.0,0.001646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60368.0,0.15165881]],[[60383.0,1.3245295],[60384.0,0.331217],[60385.0,0.13364232],[60388.0,0.03],[60390.0,0.06]]]
["bitfinex","BTCUSD",1726618007200,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60368.0,0.15165881]],[[60383.0,1.3335295],[60384.0,0.331217],[60385.0,0.13364232],[60388.0,0.03],[60390.0,0.06]]]
["bitfinex","BTCUSD",1726618007414,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.3335295],[60384.0,0.331217],[60385.0,0.13364232],[60388.0,0.03],[60390.0,0.06]]]
["bitfinex","BTCUSD",1726618007415,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.3335295],[60384.0,0.331217],[60385.0,0.12864232],[60388.0,0.03],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618008103,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.6647485],[60384.0,0.03],[60385.0,0.18740113],[60386.0,0.06],[60388.0,0.331196]]]
["bitfinex","BTCUSD",1726618008306,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.7563485],[60384.0,0.03],[60385.0,0.18740113],[60386.0,0.06],[60388.0,0.331196]]]
["bitfinex","BTCUSD",1726618009217,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.7863485],[60385.0,0.18740113],[60386.0,0.06],[60388.0,0.331196],[60401.0,0.5]]]
["bitfinex","BTCUSD",1726618009471,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.7873485],[60384.0,0.06],[60385.0,0.18740113],[60388.0,0.331196],[60400.0,0.30064401]]]
["bitfinex","BTCUSD",1726618009690,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.7873485],[60385.0,0.18740113],[60388.0,0.331196],[60400.0,0.30064401]]]
["bitfinex","BTCUSD",1726618009691,[[60382.0,0.002646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.9225485],[60385.0,0.18740113],[60388.0,0.331196],[60400.0,0.30064401],[60460.0,1.6541133]]]
["bitfinex","BTCUSD",1726618009811,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.9245485],[60385.0,0.18740113],[60388.0,0.331196],[60400.0,0.30064401],[60460.0,1.6541133]]]
["bitfinex","BTCUSD",1726618010484,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.9225485],[60384.0,0.002],[60385.0,0.18740113],[60388.0,0.331196],[60400.0,0.30064401]]]
["bitfinex","BTCUSD",1726618011626,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60366.0,0.001646]],[[60383.0,1.5313295],[60385.0,0.03574232],[60387.0,0.06],[60388.0,0.331196],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618011868,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60370.0,0.15165881]],[[60383.0,1.5013295],[60384.0,0.361214],[60385.0,0.03574232],[60388.0,0.06],[60391.0,0.331176]]]
["bitfinex","BTCUSD",1726618012097,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60361.0,0.31732681]],[[60383.0,1.5313295],[60385.0,0.03574232],[60388.0,0.06],[60389.0,0.15165881],[60391.0,0.331176]]]
["bitfinex","BTCUSD",1726618012318,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60362.0,0.260866]],[[60383.0,1.5313295],[60385.0,0.00975552],[60388.0,0.06],[60389.0,0.15165881],[60391.0,0.331176]]]
["bitfinex","BTCUSD",1726618013020,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.167307]],[[60383.0,1.5313295],[60384.0,0.331217],[60385.0,0.00975552],[60388.0,0.06],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618013226,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.5313295],[60384.0,0.331217],[60385.0,0.00975552],[60388.0,0.06],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618013450,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.5013295],[60384.0,0.361217],[60385.0,0.00975552],[60388.0,0.06],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618013911,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.5313295],[60384.0,0.331217],[60385.0,0.00975552],[60388.0,0.06],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618014366,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.5313295],[60384.0,0.331217],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06]]]
["bitfinex","BTCUSD",1726618014717,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.8625485],[60385.0,0.01175552],[60388.0,0.06],[61752.0,0.0003069],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726618014920,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.8625485],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06],[61752.0,0.0003069]]]
["bitfinex","BTCUSD",1726618015128,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.5313295],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06],[61752.0,0.0003069]]]
["bitfinex","BTCUSD",1726618015331,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.8625485],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06],[61752.0,0.0003069]]]
["bitfinex","BTCUSD",1726618015613,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.88853672],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06],[61752.0,0.0003069]]]
["bitfinex","BTCUSD",1726618015786,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.88853672],[60385.0,0.01175552],[60388.0,0.06],[60476.0,0.86856036],[61752.0,0.0003069]]]
["bitfinex","BTCUSD",1726618016151,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.55731772],[60384.0,0.331217],[60385.0,0.00975552],[60388.0,0.06],[60389.0,0.15365881]]]
["bitfinex","BTCUSD",1726618016835,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.55731772],[60385.0,0.00975552],[60388.0,0.062],[60389.0,0.15165881],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726618017027,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.55731772],[60385.0,0.00975552],[60388.0,0.062],[60389.0,0.15165881],[60515.0,0.2071508]]]
["bitfinex","BTCUSD",1726618017237,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.55731772],[60385.0,0.00975552],[60388.0,0.062],[60389.0,0.15165881],[60466.0,0.82913168]]]
["bitfinex","BTCUSD",1726618017444,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.55731772],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618017871,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.88853672],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618018658,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.88853672],[60385.0,0.16141433],[60386.0,0.002],[60388.0,0.06],[60466.0,0.82913168]]]
["bitfinex","BTCUSD",1726618019306,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.83445314],[60385.0,0.16141433],[60386.0,0.002],[60388.0,0.06],[60466.0,0.82913168]]]
["bitfinex","BTCUSD",1726618019447,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.83445314],[60384.0,0.002],[60385.0,0.16141433],[60388.0,0.06],[60466.0,0.82913168]]]
["bitfinex","BTCUSD",1726618020023,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.50323414],[60385.0,0.16141433],[60386.0,0.002],[60388.0,0.06],[60414.0,0.827631]]]
["bitfinex","BTCUSD",1726618020247,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.50323414],[60385.0,0.16141433],[60388.0,0.06],[60390.0,0.002],[60408.0,0.01731076]]]
["bitfinex","BTCUSD",1726618020481,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.50323414],[60385.0,0.16141433],[60388.0,0.06],[60390.0,0.002],[60407.0,0.00664]]]
["bitfinex","BTCUSD",1726618020709,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.50323414],[60385.0,0.16141433],[60388.0,0.06],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726618020710,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.83445314],[60385.0,0.00975552],[60388.0,0.06],[60389.0,0.15165881],[60390.0,0.002]]]
["bitfinex","BTCUSD",1726618020955,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.001646]],[[60383.0,1.83445314],[60385.0,0.00975552],[60386.0,0.002],[60388.0,0.06],[60389.0,0.15165881]]]
["bitfinex","BTCUSD",1726618021202,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60364.0,0.167305]],[[60383.0,1.47323414],[60384.0,0.331214],[60385.0,0.00975552],[60388.0,0.06],[60393.0,0.002]]]
["bitfinex","BTCUSD",1726618021394,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60371.0,0.0968]],[[60383.0,1.30543414],[60385.0,0.00975552],[60388.0,0.03],[60389.0,0.0909],[60390.0,0.06]]]
["bitfinex","BTCUSD",1726618021901,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60371.0,0.0968]],[[60383.0,1.30543414],[60385.0,0.00975552],[60386.0,0.331207],[60388.0,0.03],[60389.0,0.0909]]]
["bitfinex","BTCUSD",1726618022129,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60371.0,0.0968]],[[60383.0,1.30543414],[60385.0,0.00975552],[60386.0,0.331207],[60388.0,0.03],[60389.0,0.1509]]]
["bitfinex","BTCUSD",1726618022757,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60371.0,0.0968]],[[60383.0,1.30543414],[60385.0,0.00975552],[60386.0,0.331207],[60388.0,0.03],[60389.0,0.0909]]]
["bitfinex","BTCUSD",1726618022973,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60371.0,0.0968]],[[60383.0,1.30543414],[60385.0,0.00975552],[60386.0,0.331207],[60387.0,0.03],[60388.0,0.06]]]
["bitfinex","BTCUSD",1726618023378,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60371.0,0.0968]],[[60383.0,1.30543414],[60385.0,0.03975552],[60386.0,0.331207],[60388.0,0.06],[60422.0,0.08227903]]]
["bitfinex","BTCUSD",1726618023738,[[60382.0,0.003646],[60379.0,0.001644],[60378.0,0.001644],[60377.0,0.001646],[60371.0,0.0968]],[[60383.0,1.30543414],[60385.0,0.03975552],[60386.0,0.331207],[60388.0,0.06],[60423.0,0.08266962]]]
["bitfinex","BTCUSD",1726618023963,[[60351.0,0.001644],[60344.0,0.0997],[60341.0,0.0791],[60322.0,0.25235455],[60316.0,0.00288847]],[[60383.0,1.30543414],[60385.0,0.03975552]]]
["bitfinex","BTCUSD",1726618023964,[[60351.0,0.001644],[60344.0,0.0997],[60341.0,0.0791],[60322.0,0.25235455],[60316.0,0.00288847]],[[60382.0,0.0767],[60383.0,0.6244624],[60384.0,0.24841635],[60385.0,0.03975552],[60387.0,1.2616]]]
["bitfinex","BTCUSD",1726618024169,[[60351.0,0.001644],[60341.0,0.0791],[60338.0,0.24841635],[60336.0,0.0997],[60329.0,0.331512]],[[60359.0,1.83353381],[60360.0,0.03],[60361.0,0.06],[60362.0,0.0767],[60374.0,0.1746]]]
["bitfinex","BTCUSD",1726618024388,[[60351.0,0.001644],[60341.0,0.0791],[60339.0,0.99387113],[60336.0,0.0997],[60325.0,0.331532]],[[60359.0,2.02099202],[60362.0,0.0767],[60374.0,0.1746],[60381.0,1.27293978],[60383.0,0.009]]]
["bitfinex","BTCUSD",1726618024584,[[60351.0,0.001644],[60341.0,0.0791],[60339.0,0.99387113],[60336.0,0.0997],[60328.0,0.16576]],[[60359.0,1.98518371],[60362.0,0.0767],[60366.0,0.04736171],[60374.0,0.1746],[60379.0,0.99387113]]]
["bitfinex","BTCUSD",1726618024793,[[60351.0,0.001644],[60341.0,0.0791],[60339.0,0.99387113],[60336.0,0.0997],[60330.0,0.165753]],[[60359.0,2.03927166],[60362.0,0.0767],[60366.0,0.04736171],[60368.0,0.331305],[60374.0,0.1746]]]
["bitfinex","BTCUSD",1726618024999,[[60351.0,0.001644],[60341.0,0.0791],[60339.0,0.99387113],[60336.0,0.0997],[60327.0,0.165761]],[[60359.0,2.03927166],[60362.0,0.0767],[60366.0,0.04736171],[60368.0,0.331305],[60374.0,0.1746]]]
["bitfinex","BTCUSD",1726618025289,[[60351.0,0.001644],[60341.0,0.0791],[60339.0,0.99387113],[60336.0,0.0997],[60321.0,2.893205]],[[60359.0,1.98917516],[60361.0,0.002],[60362.0,0.0767],[60366.0,0.09545821],[60368.0,0.331305]]]
["bitfinex","BTCUSD",1726618025513,[[60358.0,0.0059382],[60351.0,0.001644],[60341.0,0.0791],[60339.0,0.99387113],[60336.0,0.0997]],[[60359.0,1.99717516],[60362.0,0.0787],[60368.0,0.331305],[60372.0,0.33128],[60382.0,0.01]]]
["bitfinex","BTCUSD",1726618025765,[[60358.0,0.0059382],[60351.0,0.001644],[60341.0,0.0791],[60336.0,0.0997],[60329.0,0.165757]],[[60359.0,1.99717516],[60362.0,0.0787],[60368.0,0.331305],[60372.0,0.33128],[60382.0,0.05671426]]]
["bitfinex","BTCUSD",1726618025996,[[60358.0,0.0049382],[60351.0,0.001644],[60341.0,0.0791],[60336.0,0.0997],[60329.0,0.165757]],[[60359.0,1.98917516],[60362.0,0.0787],[60368.0,0.331305],[60372.0,0.33128],[60382.0,0.05671426]]]
["bitfinex","BTCUSD",1726618026249,[[60358.0,0.0039382],[60351.0,0.001644],[60341.0,0.0791],[60336.0,0.0997],[60329.0,0.165757]],[[60359.0,2.00517516],[60362.0,0.0767],[60368.0,0.331305],[60372.0,0.33128],[60382.0,0.04671426]]]
["bitfinex","BTCUSD",1726618026467,[[60358.0,0.0049382],[60351.0,0.001644],[60329.0,0.1751],[60323.0,0.001646],[60321.0,2.833205]],[[60359.0,2.01517516],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60380.0,0.023]]]
["bitfinex","BTCUSD",1726618026659,[[60358.0,0.0049382],[60351.0,0.001644],[60329.0,0.1751],[60324.0,0.165771],[60323.0,0.001646]],[[60359.0,2.01517516],[60362.0,0.0767],[60368.0,0.331304],[60370.0,0.04671351],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618026896,[[60358.0,0.0049382],[60351.0,0.001644],[60329.0,0.1751],[60325.0,0.331536],[60323.0,0.001646]],[[60359.0,2.01517516],[60362.0,0.0767],[60368.0,0.331304],[60370.0,0.04671351],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618027093,[[60358.0,0.0049382],[60351.0,0.001644],[60329.0,0.1751],[60327.0,0.165762],[60325.0,0.331536]],[[60359.0,2.01517516],[60362.0,0.0767],[60368.0,0.331304],[60370.0,0.04671351],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618027258,[[60358.0,0.0049382],[60351.0,0.001644],[60329.0,0.1751],[60325.0,0.331536],[60323.0,0.15330481]],[[60359.0,2.02478326],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60377.0,0.04671351]]]
["bitfinex","BTCUSD",1726618027525,[[60358.0,0.0049382],[60351.0,0.001644],[60329.0,0.1751],[60325.0,0.331536],[60323.0,0.15330481]],[[60359.0,2.02278326],[60361.0,0.002],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618027732,[[60358.0,0.0049382],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.165758]],[[60359.0,2.0507833],[60360.0,0.331348],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618028308,[[60358.0,0.0049382],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.165758]],[[60359.0,2.0507833],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60387.0,0.55004578]]]
["bitfinex","BTCUSD",1726618028806,[[60358.0,0.0049382],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.340857],[60315.0,0.006644]],[[60359.0,2.0507833],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60387.0,0.55004578]]]
["bitfinex","BTCUSD",1726618029061,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60315.0,0.006644]],[[60359.0,1.99669535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618029300,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.165759]],[[60359.0,1.99669535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618029727,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.340856],[60324.0,0.331538]],[[60359.0,1.99669535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618029923,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60327.0,0.31742081]],[[60359.0,1.99669535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618030060,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60327.0,0.31742081]],[[60359.0,2.32804535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618030298,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.16576]],[[60359.0,2.32804535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618030715,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.16576]],[[60359.0,2.38211116],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618030939,[[60358.0,0.0057612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.16576]],[[60359.0,2.32804535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618032117,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.16576]],[[60359.0,2.31804535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618032727,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.340857],[60315.0,0.006644]],[[60359.0,2.33204535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618032875,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60327.0,0.31741881]],[[60359.0,2.33204535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618033088,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.1751],[60328.0,0.165759]],[[60359.0,2.33204535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618034199,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.340856],[60263.0,0.94822202]],[[60359.0,2.33204535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618034429,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.24851512],[60329.0,0.340856],[60315.0,0.006644]],[[60359.0,2.33204535],[60362.0,0.0767],[60368.0,0.331304],[60373.0,0.5],[60376.0,1.2616]]]
["bitfinex","BTCUSD",1726618034882,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.00069535],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618035247,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.00069535],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.506644]]]
["bitfinex","BTCUSD",1726618035472,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.33204535],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.506644]]]
["bitfinex","BTCUSD",1726618036254,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.38610975],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.506644]]]
["bitfinex","BTCUSD",1726618036943,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.33204535],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.506644]]]
["bitfinex","BTCUSD",1726618037072,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.38611002],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.506644]]]
["bitfinex","BTCUSD",1726618037276,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.33204535],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.506644]]]
["bitfinex","BTCUSD",1726618037715,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.33204535],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.681244]]]
["bitfinex","BTCUSD",1726618037933,[[60358.0,0.0047612],[60351.0,0.001644],[60330.0,0.56592793],[60329.0,0.1751],[60328.0,0.331519]],[[60359.0,2.38611011],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.681244]]]
["bitfinex","BTCUSD",1726618039936,[[60358.0,0.0047612],[60351.0,0.001644],[60340.0,0.1036382],[60330.0,0.56592793],[60329.0,0.0764]],[[60359.0,2.38611011],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.681244]]]
["bitfinex","BTCUSD",1726618040597,[[60358.0,0.0047612],[60351.0,0.001644],[60340.0,0.0039382],[60334.0,0.0997],[60330.0,0.24851512]],[[60359.0,2.38611011],[60362.0,0.0767],[60367.0,1.2616],[60368.0,0.331304],[60373.0,0.681244]]]
["bitfinex","BTCUSD",1726618040818,[[60358.0,0.0047612],[60351.0,0.001644],[60340.0,0.0039382],[60334.0,0.0997],[60330.0,0.24851512]],[[60359.0,2.38611011],[60362.0,0.0767],[60364.0,0.001648],[60367.0,1.2616],[60368.0,0.331304]]]
["bitfinex","BTCUSD",1726618041755,[[60358.0,0.0047612],[60351.0,0.001644],[60340.0,0.0039382],[60334.0,0.0997],[60333.0,0.15165881]],[[60359.0,2.05276011],[60362.0,0.0767],[60363.0,0.002],[60364.0,0.001648],[60367.0,1.2616]]]
["bitfinex","BTCUSD",1726618041996,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.25135881],[60340.0,0.0039382]],[[60359.0,1.66623654],[60364.0,0.091648],[60367.0,1.2616],[60370.0,0.15365881],[60372.0,0.331282]]]
["bitfinex","BTCUSD",1726618042254,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6402365],[60362.0,0.03],[60363.0,0.06],[60364.0,0.001648],[60367.0,1.2616]]]
["bitfinex","BTCUSD",1726618042479,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6402365],[60362.0,0.03],[60364.0,0.061648],[60367.0,1.2616],[60396.0,0.08283543]]]
["bitfinex","BTCUSD",1726618042704,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6402365],[60361.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881]]]
["bitfinex","BTCUSD",1726618042902,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6262365],[60361.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15365881]]]
["bitfinex","BTCUSD",1726618043097,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6262365],[60360.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15365881]]]
["bitfinex","BTCUSD",1726618043341,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6262365],[60361.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881]]]
["bitfinex","BTCUSD",1726618043555,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6122365],[60360.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881]]]
["bitfinex","BTCUSD",1726618043785,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6122365],[60361.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881]]]
["bitfinex","BTCUSD",1726618044025,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6212365],[60360.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881]]]
["bitfinex","BTCUSD",1726618044253,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6352365],[60360.0,0.03],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881]]]
["bitfinex","BTCUSD",1726618044426,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6652365],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881],[61725.0,0.080254]]]
["bitfinex","BTCUSD",1726618044607,[[60358.0,0.0047612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60341.0,0.15165881]],[[60359.0,1.6512365],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15165881],[60366.0,0.002]]]
["bitfinex","BTCUSD",1726618045156,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60337.0,0.48312881]],[[60359.0,1.6652365],[60362.0,0.06],[60364.0,0.003648],[60365.0,0.15165881],[60395.0,0.08271717]]]
["bitfinex","BTCUSD",1726618045297,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60337.0,0.48312881]],[[60359.0,1.6652365],[60362.0,0.06],[60364.0,0.001648],[60365.0,0.15365881],[60396.0,0.08283543]]]
["bitfinex","BTCUSD",1726618045497,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60337.0,0.15165881]],[[60359.0,1.6652365],[60360.0,0.02599863],[60361.0,0.15165881],[60362.0,0.06],[60364.0,0.001648]]]
["bitfinex","BTCUSD",1726618045925,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60333.0,0.15165881]],[[60359.0,1.6652365],[60360.0,0.02599863],[60361.0,0.15165881],[60362.0,0.06],[60364.0,0.001648]]]
["bitfinex","BTCUSD",1726618046569,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60337.0,0.165733]],[[60359.0,1.6652365],[60360.0,0.02599863],[60361.0,0.15165881],[60362.0,0.06],[60364.0,0.001648]]]
["bitfinex","BTCUSD",1726618047381,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60337.0,0.165733]],[[60359.0,1.6352365],[60360.0,0.05599863],[60361.0,0.15165881],[60362.0,0.06],[60364.0,0.001648]]]
["bitfinex","BTCUSD",1726618047591,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60337.0,0.165733]],[[60359.0,1.6652365],[60360.0,0.02599863],[60361.0,0.15165881],[60362.0,0.06],[60364.0,0.001648]]]
["bitfinex","BTCUSD",1726618048249,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997]],[[60359.0,1.6652365],[60360.0,0.02599863],[60361.0,0.15165881],[60362.0,0.06],[60364.0,0.001648]]]
["bitfinex","BTCUSD",1726618048250,[[60358.0,0.0057612],[60351.0,0.001644],[60348.0,0.0802],[60345.0,0.0997],[60329.0,0.15165881]],[[60359.0,1.7252365],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60393.0,0.08285212]]]
["bitfinex","BTCUSD",1726618048548,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60328.0,0.165757]],[[60359.0,1.92368961],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.62886076]]]
["bitfinex","BTCUSD",1726618048775,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60329.0,0.165756]],[[60359.0,1.8159365],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.62886076]]]
["bitfinex","BTCUSD",1726618048993,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60329.0,0.165756]],[[60359.0,2.1472865],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.62886076]]]
["bitfinex","BTCUSD",1726618049213,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60318.0,0.0031508]],[[60359.0,2.20136573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.62886076]]]
["bitfinex","BTCUSD",1726618049439,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60329.0,0.165757]],[[60359.0,2.20136573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.62886076]]]
["bitfinex","BTCUSD",1726618049663,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.58002312]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.62886076]]]
["bitfinex","BTCUSD",1726618049866,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60332.0,0.165748]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618050492,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60315.0,0.1]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618050705,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618051133,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,2.20336573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618051755,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60332.0,0.165748]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618052452,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60332.0,0.165748]],[[60359.0,1.87201573],[60360.0,0.35734863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618052647,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.74577512]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618052844,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618053380,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,2.20336573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618054077,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,1.87201573],[60360.0,0.35734863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618054461,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618054667,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,1.99113737],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618055226,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.16575]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618055742,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60332.0,0.165748]],[[60359.0,1.87201573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618056971,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60319.0,0.09]],[[60359.0,2.20336573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618057315,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60331.0,0.165751]],[[60359.0,2.20336573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618057720,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60329.0,0.165756]],[[60359.0,2.20336573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618058066,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.41426912]],[[60359.0,2.20336573],[60360.0,0.02599863],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618059007,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.24851512]],[[60359.0,2.22636573],[60360.0,0.35734363],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618059565,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.24851512]],[[60359.0,2.22636573],[60360.0,0.331345],[60361.0,0.15165881],[60364.0,0.001648],[60373.0,0.5827]]]
["bitfinex","BTCUSD",1726618059994,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.24851512]],[[60359.0,2.55771573],[60361.0,0.15165881],[60363.0,1.2616],[60364.0,0.001648],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618060218,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.24851512]],[[60359.0,2.63541573],[60361.0,0.15165881],[60363.0,1.2616],[60364.0,0.001648],[60373.0,0.5]]]
["bitfinex","BTCUSD",1726618060418,[[60358.0,0.0057612],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.24851512]],[[60359.0,2.79850131],[60361.0,0.15165881],[60363.0,1.2616],[60364.0,0.001648],[60366.0,0.5]]]
["bitfinex","BTCUSD",1726618060719,[[60358.0,2e-07],[60351.0,0.001644],[60339.0,0.0809],[60338.0,0.0927],[60330.0,0.24851512]],[[60359.0,2.79850131],[60361.0,0.15165881],[60363.0,1.2616],[60364.0,0.001648],[60366.0,0.5]]]
["bitfinex","BTCUSD",1726618061056,[[60358.0,2e-07],[60351.0,0.001644],[60339.0,0.0809],[60333.0,0.0992],[60330.0,0.24851512]],[[60359.0,2.79850131],[60361.0,0.15165881],[60363.0,1.2616],[60364.0,0.001648],[60366.0,0.5]]]
["bitfinex","BTCUSD",1726618061252,[[60351.0,0.001644],[60330.0,0.24851512],[60322.0,0.1697142],[60321.0,2.501646],[60319.0,0.331565]],[[60355.0,0.03],[60359.0,2.76850131],[60361.0,0.15165881],[60363.0,1.2616],[60364.0,0.001648]]]
["bitfinex","BTCUSD",1726618061479,[[60331.0,0.24851512],[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512]],[[60343.0,0.803057],[60347.0,0.002],[60351.0,0.5],[60353.0,0.1746],[60355.0,1.47148187]]]
["bitfinex","BTCUSD",1726618061690,[[60331.0,0.24851512],[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512]],[[60343.0,1.67367104],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.01151514],[60359.0,0.29039802]]]
["bitfinex","BTCUSD",1726618061916,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60308.0,0.165813]],[[60343.0,2.34800747],[60350.0,1.2616],[60351.0,0.6746],[60359.0,0.29039802],[60365.0,0.50851076]]]
["bitfinex","BTCUSD",1726618062276,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60308.0,0.165813]],[[60343.0,2.67944547],[60350.0,1.2616],[60351.0,0.6746],[60359.0,0.27639802],[60365.0,0.50851076]]]
["bitfinex","BTCUSD",1726618062488,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60308.0,0.165815]],[[60343.0,2.67944547],[60350.0,1.2616],[60351.0,0.6746],[60359.0,0.27639802],[60365.0,0.50851076]]]
["bitfinex","BTCUSD",1726618062851,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60306.0,0.31747681]],[[60343.0,2.67944547],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.25039368]]]
["bitfinex","BTCUSD",1726618063047,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60307.0,0.165817]],[[60343.0,2.67944547],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.25039368]]]
["bitfinex","BTCUSD",1726618063247,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60308.0,0.165814]],[[60343.0,2.69344547],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.25039368]]]
["bitfinex","BTCUSD",1726618064014,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60309.0,0.16581]],[[60343.0,2.69344547],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.25478558]]]
["bitfinex","BTCUSD",1726618064446,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60309.0,0.16581]],[[60343.0,2.70308155],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.24078558]]]
["bitfinex","BTCUSD",1726618064622,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60309.0,0.16581]],[[60343.0,2.88016713],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.24078558]]]
["bitfinex","BTCUSD",1726618064817,[[60325.0,0.0992],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60309.0,0.16581]],[[60343.0,2.71708155],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.24078558]]]
["bitfinex","BTCUSD",1726618065027,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60307.0,0.165817]],[[60343.0,2.71708155],[60350.0,1.2616],[60351.0,0.6746],[60355.0,0.014],[60359.0,0.24078558]]]
["bitfinex","BTCUSD",1726618065028,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60312.0,0.24851512],[60307.0,0.165817]],[[60341.0,1.914969],[60342.0,0.2031],[60343.0,0.80217255],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618065227,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,1.914969],[60342.0,0.2031],[60343.0,0.80217255],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618065228,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.10354896],[60342.0,0.0801],[60343.0,0.63663289],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618065404,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.10354896],[60342.0,0.0801],[60343.0,0.61363289],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618066004,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.12955835],[60342.0,0.0801],[60343.0,0.59963289],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618066392,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.14355835],[60342.0,0.0801],[60343.0,0.59963289],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618066560,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.14355835],[60342.0,0.0801],[60343.0,0.58563289],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618067025,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.15755835],[60342.0,0.0801],[60343.0,0.58563289],[60350.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618067402,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.15755835],[60342.0,0.0801],[60343.0,0.58563289],[60349.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618067929,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.65209293],[60342.0,0.0801],[60343.0,0.25419489],[60349.0,1.2616],[60351.0,0.6746]]]
["bitfinex","BTCUSD",1726618068131,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.82669293],[60342.0,0.0801],[60343.0,0.25419489],[60349.0,1.2616],[60351.0,0.5]]]
["bitfinex","BTCUSD",1726618068538,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.66360735],[60342.0,0.0801],[60343.0,0.25419489],[60349.0,1.2616],[60351.0,0.5]]]
["bitfinex","BTCUSD",1726618069049,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.48557055],[60342.0,0.0801],[60343.0,0.25419489],[60348.0,0.1749],[60349.0,1.2616]]]
["bitfinex","BTCUSD",1726618073141,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60312.0,0.24851512]],[[60341.0,2.48557055],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618074104,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60313.0,0.15165881]],[[60341.0,2.48557055],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618074776,[[60340.0,0.0005922],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60309.0,0.15165881]],[[60341.0,2.48557055],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618075281,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60309.0,0.31747081]],[[60341.0,2.48557055],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618076666,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60309.0,0.15165881]],[[60341.0,2.48557055],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618077897,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60303.0,0.15165881]],[[60341.0,2.45956116],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60741.0,100.0]]]
["bitfinex","BTCUSD",1726618078096,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60303.0,0.15165881]],[[60341.0,2.45956116],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618078438,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60307.0,0.165816]],[[60341.0,2.48557199],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618078643,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60308.0,0.165815]],[[60341.0,2.64865757],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618079072,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60308.0,0.165815]],[[60341.0,2.48557199],[60342.0,0.0801],[60343.0,0.25419489],[60347.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618079250,[[60340.0,0.0014152],[60322.0,0.0039382],[60321.0,2.501646],[60319.0,0.0941],[60309.0,0.165811]],[[60341.0,2.48557199],[60342.0,0.0801],[60343.0,0.25419489],[60346.0,1.2616],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618079681,[[60321.0,2.501646],[60309.0,0.165811]],[[60341.0,2.48557199],[60342.0,0.0801],[60343.0,0.25419489],[60348.0,0.1749]]]
["bitfinex","BTCUSD",1726618079682,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.33881512],[60304.0,0.0039382],[60292.0,0.331716]],[[60322.0,0.361553],[60323.0,0.1],[60324.0,0.06],[60329.0,0.097],[60332.0,0.002]]]
["bitfinex","BTCUSD",1726618079894,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.33881512],[60304.0,0.0039382],[60295.0,0.165849]],[[60322.0,0.361553],[60324.0,0.06],[60329.0,0.097]]]
["bitfinex","BTCUSD",1726618079895,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.33881512],[60304.0,0.0039382],[60295.0,0.165849]],[[60322.0,1.11054081],[60324.0,0.06],[60326.0,0.002],[60329.0,0.097],[60333.0,0.331493]]]
["bitfinex","BTCUSD",1726618080095,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60291.0,0.331723]],[[60322.0,1.83439531],[60324.0,0.06],[60326.0,0.002],[60329.0,0.097],[60333.0,0.331493]]]
["bitfinex","BTCUSD",1726618080348,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60293.0,0.165855]],[[60322.0,1.83639531],[60324.0,0.06],[60329.0,0.42852],[60333.0,0.331493],[60338.0,0.24851512]]]
["bitfinex","BTCUSD",1726618080549,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60293.0,0.165855]],[[60322.0,2.16794831],[60324.0,0.06],[60326.0,0.02601451],[60329.0,0.42852],[60338.0,0.24851512]]]
["bitfinex","BTCUSD",1726618080761,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60294.0,0.165851]],[[60322.0,1.83439531],[60324.0,0.062],[60326.0,0.02601451],[60329.0,0.42852],[60338.0,0.24851512]]]
["bitfinex","BTCUSD",1726618080968,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60294.0,0.165851]],[[60322.0,1.83639531],[60324.0,0.06],[60326.0,0.02601451],[60329.0,0.42852],[60338.0,0.24851512]]]
["bitfinex","BTCUSD",1726618081190,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60294.0,0.165851]],[[60322.0,1.84939531],[60324.0,0.06],[60326.0,0.02601451],[60329.0,0.42852],[60338.0,0.24851512]]]
["bitfinex","BTCUSD",1726618081370,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60294.0,0.165851]],[[60322.0,1.84739531],[60323.0,0.002],[60324.0,0.06],[60329.0,0.42852],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618081531,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60296.0,0.165848]],[[60322.0,1.84739531],[60324.0,0.06],[60325.0,0.002],[60329.0,0.42852],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618081737,[[60321.0,2.4242002],[60309.0,0.0824],[60306.0,0.0903],[60304.0,0.0039382],[60291.0,0.48338181]],[[60322.0,1.86039531],[60324.0,0.06],[60325.0,0.002],[60329.0,0.42852],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618081940,[[60321.0,2.4242002],[60315.0,0.0958],[60309.0,0.0824],[60304.0,0.0039382],[60297.0,0.48417081]],[[60322.0,1.7087365],[60324.0,0.06],[60327.0,0.15165881],[60330.0,0.331511],[60332.0,0.002]]]
["bitfinex","BTCUSD",1726618082186,[[60321.0,2.4242002],[60315.0,0.0958],[60309.0,0.0824],[60304.0,0.0039382],[60300.0,0.19859132]],[[60322.0,1.65462162],[60324.0,0.06],[60327.0,0.15165881],[60329.0,0.002],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618082584,[[60321.0,2.4242002],[60315.0,0.0958],[60309.0,0.0824],[60304.0,0.0039382],[60300.0,0.19859132]],[[60322.0,1.67414105],[60324.0,0.06],[60327.0,0.15165881],[60329.0,0.002],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618083026,[[60321.0,2.4242002],[60315.0,0.0958],[60309.0,0.0824],[60304.0,0.0039382],[60300.0,0.19859132]],[[60322.0,1.66414105],[60324.0,0.06],[60327.0,0.15165881],[60329.0,0.002],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618083286,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.03275532],[60298.0,0.16584],[60297.0,0.332512]],[[60322.0,1.66414105],[60324.0,0.06],[60327.0,0.15165881],[60329.0,0.002],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618083496,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,1.66414105],[60329.0,0.002],[60330.0,0.331511]]]
["bitfinex","BTCUSD",1726618083497,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.29546779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618083835,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.26946779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618084271,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.30748463],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618084495,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.28146779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618084752,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.26946779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618084954,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.30848459],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618085257,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.29548459],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618085397,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.26046779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618085595,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.27446779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618085826,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.27046779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618086438,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.26046779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618086904,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.27046779],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618087105,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.12605532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.27211379],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618087354,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.03275532],[60299.0,0.0778],[60297.0,0.000823]],[[60322.0,2.31113046],[60325.0,0.0954],[60329.0,0.0802],[60330.0,0.331511],[60335.0,0.5]]]
["bitfinex","BTCUSD",1726618087567,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.29813046],[60325.0,0.0954],[60329.0,0.0802],[60335.0,0.5],[60346.0,0.0437441]]]
["bitfinex","BTCUSD",1726618087797,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31213046],[60325.0,0.0954],[60329.0,0.0802],[60335.0,0.5],[60346.0,0.0437441]]]
["bitfinex","BTCUSD",1726618088074,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31213046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60330.0,0.1749]]]
["bitfinex","BTCUSD",1726618088194,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31213046],[60323.0,0.331551],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802]]]
["bitfinex","BTCUSD",1726618088668,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.28813046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618088878,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.30113046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618089116,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31513046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618089331,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.30213046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618089735,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.64668346],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618089870,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31513046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618090275,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.61968346],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618090490,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.30213046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60345.0,0.08209632]]]
["bitfinex","BTCUSD",1726618091758,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.64668346],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60342.0,0.01731076]]]
["bitfinex","BTCUSD",1726618091971,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.30113046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60342.0,0.01731076]]]
["bitfinex","BTCUSD",1726618092163,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.30213046],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60342.0,0.01731076]]]
["bitfinex","BTCUSD",1726618092376,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.27611379],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60342.0,0.01731076]]]
["bitfinex","BTCUSD",1726618092520,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.28911379],[60323.0,0.331551],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802]]]
["bitfinex","BTCUSD",1726618093342,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.60666679],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60749.0,100.0]]]
["bitfinex","BTCUSD",1726618093570,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.27511379],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60748.0,100.0]]]
["bitfinex","BTCUSD",1726618093793,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.28911379],[60325.0,0.0954],[60328.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618094021,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.27511379],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618094188,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.28911379],[60323.0,0.331549],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802]]]
["bitfinex","BTCUSD",1726618094720,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.28911379],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60743.0,100.0]]]
["bitfinex","BTCUSD",1726618094947,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.62066679],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60743.0,100.0]]]
["bitfinex","BTCUSD",1726618095198,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.28911379],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618095609,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31513089],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618095842,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.64668389],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618096391,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31513089],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618097499,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.64668389],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618097729,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31513089],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60401.0,0.0002081]]]
["bitfinex","BTCUSD",1726618098062,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.64668389],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60331.0,0.1749]]]
["bitfinex","BTCUSD",1726618098452,[[60321.0,2.4242002],[60304.0,0.0039382],[60302.0,0.0933],[60300.0,0.03275532],[60299.0,0.0778]],[[60322.0,2.31513089],[60325.0,0.0954],[60327.0,1.2616],[60329.0,0.0802],[60331.0,0.1749]]]
["bitfinex","BTCUSD",1726618099409,[[60321.0,2.4242002],[60304.0,0.0039382],[60300.0,0.03275532],[60299.0,0.0778],[60294.0,0.15165881]],[[60322.0,2.16147208],[60325.0,0.0954],[60326.0,0.002],[60327.0,1.2616],[60329.0,0.0802]]]
["bitfinex","BTCUSD",1726618099643,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60303.0,0.15165881]],[[60322.0,2.13847208],[60326.0,0.002],[60327.0,1.2616],[60330.0,0.15165881],[60337.0,0.7372]]]
["bitfinex","BTCUSD",1726618099859,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60299.0,0.15165881]],[[60322.0,2.13847208],[60323.0,0.002],[60326.0,1.41325881],[60337.0,0.7372],[60352.0,0.08259271]]]
["bitfinex","BTCUSD",1726618100079,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60299.0,0.15165881]],[[60322.0,2.14047208],[60326.0,1.41325881],[60337.0,0.7372],[60351.0,0.08237583],[60433.0,0.8]]]
["bitfinex","BTCUSD",1726618100295,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60293.0,0.165856]],[[60322.0,2.14047208],[60326.0,1.41325881],[60331.0,0.331508],[60337.0,0.7372],[60351.0,0.08237583]]]
["bitfinex","BTCUSD",1726618100543,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60297.0,0.15248181]],[[60322.0,2.13847208],[60326.0,1.41525881],[60331.0,0.331508],[60337.0,0.7372],[60354.0,0.08235659]]]
["bitfinex","BTCUSD",1726618100986,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60297.0,0.15248181]],[[60322.0,2.13847208],[60326.0,1.41525881],[60331.0,0.331508],[60337.0,0.7372],[60353.0,0.08254874]]]
["bitfinex","BTCUSD",1726618101199,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60297.0,0.15248181]],[[60322.0,2.13847208],[60323.0,0.002],[60326.0,1.41325881],[60331.0,0.331508],[60337.0,0.7372]]]
["bitfinex","BTCUSD",1726618101460,[[60321.0,2.4242002],[60317.0,0.0775],[60313.0,0.0976],[60304.0,0.0039382],[60297.0,0.15248181]],[[60322.0,2.13847208],[60324.0,0.002],[60326.0,1.41325881],[60331.0,0.331508],[60337.0,0.7372]]]
["bitfinex","BTCUSD",1726618101669,[[60321.0,2.4242002],[60304.0,0.0039382],[60297.0,0.15248181]],[[60322.0,2.13847208],[60324.0,0.002],[60337.0,0.7372]]]
["bitfinex","BTCUSD",1726618101670,[[60321.0,2.22755035],[60307.0,0.0923],[60305.0,0.0769],[60304.0,0.0039382],[60297.0,0.000823]],[[60322.0,2.80776947],[60324.0,0.002],[60325.0,0.0953],[60330.0,1.2616],[60333.0,0.828746]]]
["bitfinex","BTCUSD",1726618101916,[[60321.0,1.81232294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.64468389],[60324.0,0.002],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616]]]
["bitfinex","BTCUSD",1726618102141,[[60321.0,1.81232294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.62066679],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60339.0,0.04344504]]]
["bitfinex","BTCUSD",1726618102532,[[60321.0,1.81232294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.62066679],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60338.0,0.08255539]]]
["bitfinex","BTCUSD",1726618102772,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.62066679],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60334.0,0.0437441]]]
["bitfinex","BTCUSD",1726618102972,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.78375237],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60334.0,0.0437441]]]
["bitfinex","BTCUSD",1726618103290,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.78375237],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60340.0,0.08201644]]]
["bitfinex","BTCUSD",1726618103667,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.78375237],[60325.0,0.1741],[60328.0,0.54344504],[60330.0,1.2616],[60340.0,0.08201644]]]
["bitfinex","BTCUSD",1726618103890,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.78375237],[60325.0,0.1741],[60328.0,0.54344504],[60330.0,1.2616],[60339.0,0.08263486]]]
["bitfinex","BTCUSD",1726618104113,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.78375237],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60332.0,0.04344504]]]
["bitfinex","BTCUSD",1726618104450,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.78375237],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[61725.0,0.080254]]]
["bitfinex","BTCUSD",1726618104678,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.78375237],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60334.0,0.04344504]]]
["bitfinex","BTCUSD",1726618105318,[[60321.0,1.64654294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.1741],[60328.0,0.5],[60330.0,1.2616],[60334.0,0.04344504]]]
["bitfinex","BTCUSD",1726618105707,[[60321.0,1.59235694],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.1741],[60327.0,1.2616],[60328.0,0.5],[60334.0,0.04344504]]]
["bitfinex","BTCUSD",1726618106885,[[60321.0,1.45973294],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.1741],[60327.0,1.2616],[60328.0,0.5],[60340.0,0.04344504]]]
["bitfinex","BTCUSD",1726618107103,[[60321.0,1.39342094],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.1741],[60327.0,1.2616],[60328.0,0.5],[60336.0,0.01731076]]]
["bitfinex","BTCUSD",1726618107312,[[60321.0,1.34093394],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.1741],[60327.0,1.2616],[60328.0,0.5],[60336.0,0.01731076]]]
["bitfinex","BTCUSD",1726618107671,[[60321.0,1.31104394],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.1741],[60327.0,1.2616],[60328.0,0.5],[60336.0,0.01731076]]]
["bitfinex","BTCUSD",1726618108094,[[60321.0,1.11526394],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.349],[60327.0,1.2616],[60328.0,0.5],[60336.0,0.01731076]]]
["bitfinex","BTCUSD",1726618108496,[[60321.0,1.09480394],[60305.0,0.0769],[60304.0,0.0039382],[60302.0,0.0923],[60297.0,0.000823]],[[60322.0,2.8097718],[60325.0,0.349],[60327.0,1.2616],[60328.0,0.5],[60336.0,0.01731076]]]
["bitfinex","BTCUSD",1726618109412,[[60286.0,0.33068512],[60285.0,0.075],[60268.0,0.23300484],[60260.0,0.000823],[60259.0,0.361896]],[[60287.0,1.291111],[60294.0,0.002],[60296.0,0.391701],[60306.0,0.331643],[60314.0,0.5]]]
["bitfinex","BTCUSD",1726618109657,[[60286.0,0.33068512],[60285.0,0.075],[60268.0,0.23300484],[60262.0,0.15165881],[60260.0,0.000823]],[[60287.0,1.29763097],[60292.0,0.15165881],[60294.0,0.002],[60295.0,0.06],[60296.0,0.331701]]]
["bitfinex","BTCUSD",1726618109859,[[60286.0,0.08217],[60285.0,0.075],[60268.0,0.23300484],[60262.0,0.15165881],[60260.0,0.332717]],[[60287.0,1.29763097],[60291.0,0.002],[60292.0,0.15165881],[60295.0,0.06],[60296.0,0.331701]]]
["bitfinex","BTCUSD",1726618110057,[[60286.0,0.08217],[60285.0,0.075],[60262.0,0.15165881],[60260.0,0.332717],[60243.0,0.331983]],[[60287.0,1.32365915],[60291.0,0.002],[60292.0,0.15165881],[60295.0,0.06],[60296.0,0.331701]]]
["bitfinex","BTCUSD",1726618110265,[[60286.0,0.082993],[60285.0,0.075],[60262.0,0.15165881],[60260.0,0.332717],[60252.0,0.24851512]],[[60287.0,1.32365915],[60291.0,0.002],[60292.0,0.15165881],[60295.0,0.06],[60296.0,0.331701]]]
["bitfinex","BTCUSD",1726618110462,[[60286.0,0.082993],[60285.0,0.075],[60262.0,0.15165881],[60260.0,0.332717],[60255.0,0.03]],[[60287.0,1.32365915],[60288.0,0.331745],[60291.0,0.002],[60292.0,0.15165881],[60293.0,0.03]]]
["bitfinex","BTCUSD",1726618110707,[[60286.0,0.000823],[60285.0,0.075],[60260.0,0.000823],[60256.0,0.165958],[60253.0,0.48358981]],[[60287.0,1.50531796],[60289.0,0.33174],[60291.0,0.002],[60305.0,0.5],[60307.0,0.1712]]]
["bitfinex","BTCUSD",1726618110906,[[60286.0,0.000823],[60285.0,0.075],[60260.0,0.000823],[60253.0,0.48358981],[60245.0,0.002]],[[60287.0,1.53731796],[60289.0,0.33174],[60305.0,0.5],[60307.0,0.1712],[60356.0,0.0978]]]
["bitfinex","BTCUSD",1726618111112,[[60286.0,0.000823],[60285.0,0.075],[60260.0,0.000823],[60255.0,0.16596],[60253.0,0.48358981]],[[60287.0,1.53731796],[60289.0,0.33174],[60305.0,0.5],[60307.0,0.1712],[60356.0,0.0978]]]
["bitfinex","BTCUSD",1726618111113,[[60286.0,0.000823],[60285.0,0.075],[60260.0,0.000823],[60255.0,0.16596],[60253.0,0.48358981]],[[60287.0,1.87606396],[60289.0,0.33174],[60305.0,0.5],[60307.0,0.1712],[60322.0,0.25893331]]]
["bitfinex","BTCUSD",1726618111316,[[60286.0,0.000823],[60273.0,0.0757],[60260.0,0.000823],[60250.0,0.0039382],[60249.0,0.466]],[[60287.0,1.86906396],[60295.0,0.0994],[60298.0,0.5],[60307.0,0.0794],[60313.0,0.25245332]]]
["bitfinex","BTCUSD",1726618111515,[[60286.0,0.000823],[60273.0,0.0757],[60260.0,0.000823],[60250.0,0.0039382],[60249.0,0.466]],[[60287.0,1.89206396],[60295.0,0.0994],[60298.0,0.5],[60307.0,0.0794],[60313.0,0.25245332]]]
["bitfinex","BTCUSD",1726618111772,[[60286.0,0.000823],[60273.0,0.0757],[60260.0,0.000823],[60252.0,0.58045312],[60250.0,0.0039382]],[[60287.0,1.90306396],[60295.0,0.0994],[60298.0,0.5],[60307.0,0.0794],[60313.0,0.25245332]]]
["bitfinex","BTCUSD",1726618112085,[[60286.0,0.000823],[60280.0,0.15165881],[60264.0,0.331868],[60260.0,0.002823],[60258.0,0.03]],[[60287.0,0.97481713],[60294.0,0.331713],[60297.0,0.06],[60301.0,0.002],[60310.0,0.0994]]]
["bitfinex","BTCUSD",1726618112297,[[60286.0,0.076523],[60279.0,0.15165881],[60274.0,0.331814],[60271.0,0.331831],[60264.0,0.03]],[[60287.0,0.50413897],[60289.0,0.331736],[60293.0,0.00962244],[60299.0,0.03],[60300.0,0.06]]]
["bitfinex","BTCUSD",1726618112506,[[60286.0,0.170523],[60279.0,0.15165881],[60273.0,0.16591],[60271.0,0.331831],[60268.0,0.33185]],[[60287.0,0.83588497],[60293.0,0.00962244],[60298.0,0.03],[60300.0,0.06],[60303.0,0.002]]]
["bitfinex","BTCUSD",1726618112721,[[60286.0,0.170523],[60264.0,0.361868],[60262.0,0.002],[60250.0,0.01340294],[60236.0,0.398542]],[[60287.0,0.84188497],[60293.0,0.00962244],[60294.0,0.03],[60300.0,0.54333681],[60303.0,0.002]]]
["bitfinex","BTCUSD",1726618113001,[[60286.0,0.170523],[60258.0,0.03],[60256.0,0.062],[60250.0,0.0039382],[60249.0,0.897955]],[[60287.0,1.17363097],[60288.0,0.15165881],[60290.0,0.331734],[60292.0,0.03],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618113194,[[60286.0,0.170523],[60264.0,0.331868],[60263.0,0.15165881],[60261.0,0.331885],[60259.0,0.03]],[[60287.0,1.17363097],[60290.0,0.331734],[60292.0,0.03],[60293.0,0.00962244],[60294.0,0.21165881]]]
["bitfinex","BTCUSD",1726618113404,[[60286.0,0.170523],[60268.0,0.165924],[60264.0,0.331868],[60263.0,0.15165881],[60261.0,0.331885]],[[60287.0,1.27363097],[60290.0,0.331734],[60293.0,0.00962244],[60294.0,0.21165881],[60297.0,0.03]]]
["bitfinex","BTCUSD",1726618113607,[[60286.0,0.170523],[60264.0,0.331868],[60263.0,0.15165881],[60261.0,0.331885]],[[60287.0,1.27363097],[60290.0,0.331734],[60293.0,0.00962244],[60294.0,0.21165881]]]
["bitfinex","BTCUSD",1726618113608,[[60286.0,0.170523],[60266.0,0.165929],[60264.0,0.331868],[60263.0,0.15165881],[60261.0,0.331885]],[[60287.0,1.27363097],[60290.0,0.331734],[60292.0,0.03],[60293.0,0.00962244],[60294.0,0.21165881]]]
["bitfinex","BTCUSD",1726618113922,[[60286.0,0.170523],[60268.0,0.15165881],[60267.0,0.331851],[60264.0,0.331868],[60261.0,0.331885]],[[60287.0,1.26763097],[60293.0,0.00962244],[60294.0,0.18165881],[60295.0,0.03],[60296.0,0.03]]]
["bitfinex","BTCUSD",1726618114111,[[60286.0,0.170523],[60270.0,0.165918],[60268.0,0.15165881],[60267.0,0.331851],[60264.0,0.331868]],[[60287.0,1.26863097],[60293.0,0.00962244],[60294.0,0.21165881],[60296.0,0.03],[60407.0,0.8]]]
["bitfinex","BTCUSD",1726618114360,[[60286.0,0.170523],[60268.0,0.31758181],[60267.0,0.331851],[60264.0,0.331868],[59749.0,100.0]],[[60287.0,1.27563097],[60293.0,0.00962244],[60294.0,0.54336681],[60297.0,0.03],[60407.0,0.8]]]
["bitfinex","BTCUSD",1726618114567,[[60286.0,0.170523],[60268.0,0.31758181],[60264.0,0.331868],[60258.0,0.331905]],[[60287.0,1.27563097],[60293.0,0.00962244],[60294.0,0.54336681],[60297.0,0.03],[60407.0,0.8]]]
["bitfinex","BTCUSD",1726618114568,[[60286.0,0.170523],[60268.0,0.31758181],[60264.0,0.331868],[60258.0,0.331905],[59748.0,100.0]],[[60287.0,1.27463097],[60293.0,0.00962244],[60294.0,0.54336681],[60297.0,0.03],[60337.0,1.2616]]]
["bitfinex","BTCUSD",1726618114832,[[60286.0,0.170523],[60267.0,0.15165881],[60261.0,0.165942],[60257.0,0.33191],[60256.0,0.03]],[[60287.0,1.60937697],[60290.0,0.03],[60292.0,0.06],[60293.0,0.00962244],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618115025,[[60286.0,0.170523],[60267.0,0.15165881],[60265.0,0.165933],[60263.0,0.331875],[60257.0,0.33191]],[[60287.0,1.30763097],[60292.0,0.06],[60293.0,0.00962244],[60294.0,0.48336681],[60307.0,0.331641]]]
["bitfinex","BTCUSD",1726618115243,[[60286.0,0.170523],[60267.0,0.15165881],[60265.0,0.165933],[60263.0,0.331875],[60260.0,0.332714]],[[60287.0,1.29763097],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.01162244],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618115450,[[60286.0,0.170523],[60267.0,0.15165881],[60265.0,0.165933],[60263.0,0.331875],[60260.0,0.332714]],[[60287.0,1.29963097],[60290.0,0.002],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618115672,[[60286.0,0.170523],[60265.0,0.165933],[60263.0,0.331875],[60260.0,0.332714],[60241.0,0.00966805]],[[60287.0,1.29963097],[60290.0,0.002],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618115913,[[60286.0,0.170523],[60264.0,0.15165881],[60262.0,0.16594],[60260.0,0.332714],[60255.0,0.03]],[[60287.0,1.30163097],[60288.0,0.48340081],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618116105,[[60286.0,0.170523],[60264.0,0.165935],[60260.0,0.332714],[60259.0,0.15165881],[60255.0,0.03]],[[60287.0,1.29963097],[60288.0,0.48340081],[60291.0,0.0280285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618116270,[[60286.0,0.170523],[60263.0,0.165938],[60260.0,0.332714],[60259.0,0.15165881],[60255.0,0.03]],[[60287.0,1.29763097],[60288.0,0.48340081],[60290.0,0.002],[60291.0,0.0260285],[60292.0,0.06]]]
["bitfinex","BTCUSD",1726618116503,[[60286.0,0.170523],[60265.0,0.165933],[60263.0,0.331875],[60260.0,0.332714],[60259.0,0.15165881]],[[60287.0,1.29763097],[60288.0,0.48340081],[60291.0,0.0280285],[60292.0,0.06],[60726.0,100.0001]]]
["bitfinex","BTCUSD",1726618116676,[[60286.0,0.170523],[60265.0,0.15165881],[60263.0,0.331875],[60260.0,0.332714],[59722.0,100.0]],[[60287.0,1.29763097],[60288.0,0.331742],[60291.0,0.0280285],[60292.0,0.06],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618116882,[[60286.0,0.170523],[60265.0,0.15165881],[60263.0,0.331875],[60260.0,0.332714],[60255.0,0.002]],[[60287.0,1.29763097],[60288.0,0.331742],[60291.0,0.0280285],[60292.0,0.06],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618117105,[[60286.0,0.000823],[60278.0,0.0949],[60265.0,0.15165881],[60263.0,0.165936],[60260.0,0.332714]],[[60287.0,1.29763097],[60288.0,0.331742],[60291.0,0.0280285],[60292.0,0.06],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618117317,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.15165881],[60264.0,0.33187]],[[60287.0,1.29763097],[60291.0,0.0260285],[60292.0,0.06],[60294.0,0.48536681],[60307.0,0.331638]]]
["bitfinex","BTCUSD",1726618117506,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.15165881],[60264.0,0.33187]],[[60287.0,1.29963097],[60291.0,0.0260285],[60292.0,0.06],[60294.0,0.48536681],[60307.0,0.331638]]]
["bitfinex","BTCUSD",1726618117714,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.15165881],[60264.0,0.33187]],[[60287.0,1.29963097],[60290.0,0.002],[60291.0,0.0260285],[60292.0,0.06],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618117944,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.15165881],[60264.0,0.33187]],[[60287.0,1.29963097],[60291.0,0.0280285],[60292.0,0.06],[60294.0,0.48336681],[61678.0,0.0004]]]
["bitfinex","BTCUSD",1726618118115,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.15165881],[60264.0,0.165934]],[[60287.0,1.29963097],[60291.0,0.0280285],[60292.0,0.06],[60294.0,0.48336681],[60313.0,0.0039382]]]
["bitfinex","BTCUSD",1726618118342,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.31759181],[60263.0,0.331876]],[[60287.0,1.29963097],[60291.0,0.0280285],[60292.0,0.06],[60294.0,0.48336681],[60309.0,0.92341512]]]
["bitfinex","BTCUSD",1726618118545,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60266.0,0.165929],[60265.0,0.15165881]],[[60287.0,1.29963097],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.01162244],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618119418,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.15165881],[60256.0,0.032]],[[60287.0,1.29963097],[60291.0,0.0280285],[60292.0,0.06],[60293.0,0.00962244],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618119619,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.31759081],[60256.0,0.032]],[[60287.0,1.3537819],[60291.0,0.0280285],[60292.0,0.06],[60293.0,0.00962244],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618120032,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.31759081],[60255.0,0.333921]],[[60287.0,1.3537819],[60290.0,0.002],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618120251,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.31759081],[60255.0,0.333921]],[[60287.0,1.29963097],[60290.0,0.002],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618120464,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.31759081],[60256.0,0.002]],[[60287.0,1.29963097],[60291.0,0.0280285],[60292.0,0.06],[60293.0,0.00962244],[61678.0,0.0004]]]
["bitfinex","BTCUSD",1726618120672,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60266.0,0.331858]],[[60287.0,1.29963097],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244],[60294.0,0.333708]]]
["bitfinex","BTCUSD",1726618120883,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60267.0,0.165927]],[[60287.0,1.26963097],[60289.0,0.03],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618121086,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60267.0,0.165927]],[[60287.0,1.26763097],[60289.0,0.03],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618121513,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60267.0,0.165927]],[[60287.0,1.26963097],[60289.0,0.03],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618121717,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60267.0,0.165927]],[[60287.0,1.26763097],[60289.0,0.03],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618121973,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60267.0,0.165927]],[[60287.0,1.29763097],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.00962244],[61661.0,0.0005]]]
["bitfinex","BTCUSD",1726618122149,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60267.0,0.165927]],[[60287.0,1.29963097],[60291.0,0.0260285],[60292.0,0.06],[60293.0,0.01162244],[61661.0,0.0005]]]
["bitfinex","BTCUSD",1726618122378,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60265.0,0.165931]],[[60287.0,1.29963097],[60292.0,0.06],[60293.0,0.01162244],[60308.0,0.01731076],[61661.0,0.0005]]]
["bitfinex","BTCUSD",1726618122591,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60270.0,0.15165881],[60266.0,0.165929]],[[60287.0,1.30163097],[60291.0,0.002],[60292.0,0.06],[60293.0,0.00962244],[60308.0,0.01731076]]]
["bitfinex","BTCUSD",1726618122795,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60266.0,0.165929],[60265.0,0.15165881]],[[60287.0,1.30163097],[60291.0,0.002],[60292.0,0.06],[60293.0,0.00962244],[60294.0,0.48336681]]]
["bitfinex","BTCUSD",1726618123192,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60265.0,0.15165881],[60264.0,0.165934]],[[60287.0,1.30163097],[60288.0,0.331741],[60291.0,0.002],[60292.0,0.06],[60293.0,0.00962244]]]
["bitfinex","BTCUSD",1726618123451,[[60286.0,0.000823],[60278.0,0.0949],[60275.0,0.0775],[60259.0,0.15165881],[60254.0,0.331924]],[[60287.0,1.74752937],[60288.0,0.15365881],[60293.0,0.00962244],[60294.0,0.331708],[60312.0,0.0437441]]]
["bitfinex","BTCUSD",1726618123670,[[60286.0,0.000823],[60275.0,0.0775],[60272.0,0.0939],[60256.0,0.165957],[60254.0,0.331924]],[[60287.0,1.74752937],[60288.0,0.15365881],[60293.0,0.10362244],[60294.0,0.331708],[60301.0,0.0776]]]
["bitfinex","BTCUSD",1726618123877,[[60286.0,0.000823],[60275.0,0.0775],[60272.0,0.0939],[60254.0,0.331924]],[[60287.0,1.74752937],[60288.0,0.15365881],[60293.0,0.10362244],[60294.0,0.331708],[60301.0,0.0776]]]
["bitfinex","BTCUSD",1726618123878,[[60286.0,0.000823],[60275.0,0.0775],[60272.0,0.0939],[60254.0,0.331924],[60244.0,0.032]],[[60287.0,1.74952937],[60288.0,0.15165881],[60293.0,0.10362244],[60294.0,0.331708],[60301.0,0.0776]]]
["bitfinex","BTCUSD",1726618124087,[[60286.0,0.000823],[60275.0,0.0775],[60272.0,0.0939],[60255.0,0.16596],[60254.0,0.331924]],[[60287.0,2.07727537],[60288.0,0.15165881],[60293.0,0.10362244],[60294.0,0.331708],[60301.0,0.0776]]]
["bitfinex","BTCUSD",1726618124327,[[60286.0,1e-06],[60261.0,0.0774],[60259.0,0.0999],[60255.0,0.24851512],[60247.0,0.0031508]],[[60287.0,2.59510695],[60288.0,0.15165881],[60290.0,0.5],[60293.0,0.10362244],[60301.0,0.906773]]]
["bitfinex","BTCUSD",1726618124590,[[60286.0,1e-06],[60261.0,0.0774],[60259.0,0.0999],[60255.0,0.24851512],[60247.0,0.0031508]],[[60287.0,2.26536095],[60288.0,0.15165881],[60290.0,0.5],[60293.0,0.10362244],[60301.0,0.906773]]]
["bitfinex","BTCUSD",1726618124779,[[60286.0,1e-06],[60261.0,0.0774],[60259.0,0.0999],[60255.0,0.24851512],[60251.0,0.15165881]],[[60287.0,2.26536095],[60288.0,0.15165881],[60290.0,0.5],[60293.0,0.10362244],[60301.0,0.906773]]]
["bitfinex","BTCUSD",1726618124975,[[60261.0,0.0774],[60259.0,0.0999],[60255.0,0.24851512],[60251.0,0.15165881],[60247.0,0.3351148]],[[60262.0,0.82971],[60270.0,0.1],[60272.0,0.03],[60275.0,0.06],[60279.0,0.15365881]]]
["bitfinex","BTCUSD",1726618125176,[[60261.0,0.0774],[60259.0,0.0999],[60255.0,0.24851512],[60251.0,0.15165881],[60247.0,0.0031508]],[[60262.0,0.82971],[60270.0,0.1],[60272.0,0.03],[60275.0,0.06],[60277.0,0.002]]]
["bitfinex","BTCUSD",1726618125495,[[60261.0,0.0774],[60259.0,0.0999],[60251.0,0.15165881],[60247.0,0.0031508]],[[60262.0,0.82971],[60270.0,0.1],[60272.0,0.03],[60275.0,0.06],[60277.0,0.002]]]
["bitfinex","BTCUSD",1726618125496,[[60261.0,0.0774],[60259.0,0.0999],[60251.0,0.15165881],[60248.0,0.16598],[60247.0,0.0031508]],[[60262.0,0.83596482],[60264.0,0.331875],[60270.0,0.1],[60272.0,0.03],[60275.0,0.06]]]
["bitfinex","BTCUSD",1726618125691,[[60261.0,0.0774],[60259.0,0.0999],[60251.0,0.15165881],[60248.0,0.16598],[60247.0,0.0031508]],[[60262.0,0.83596482],[60264.0,0.331875],[60270.0,0.1],[60272.0,0.03],[60274.0,0.002]]]
["bitfinex","BTCUSD",1726618126337,[[60261.0,0.0774],[60259.0,0.0999],[60251.0,0.31762881],[60248.0,0.331959],[60247.0,0.3351138]],[[60262.0,0.83596482],[60270.0,0.1],[60272.0,0.03],[60274.0,0.33182],[60279.0,0.15365881]]]
["bitfinex","BTCUSD",1726618126566,[[60261.0,0.0783292],[60259.0,0.0999],[60258.0,0.15165881],[60257.0,0.165955],[60251.0,0.331942]],[[60262.0,0.00625482],[60270.0,0.10981087],[60275.0,0.03],[60280.0,0.03],[60281.0,0.03]]]
["bitfinex","BTCUSD",1726618126705,[[60261.0,0.1737292],[60258.0,0.15165881],[60257.0,0.165955],[60254.0,0.331924],[60251.0,0.331942]],[[60264.0,0.165937],[60270.0,0.1],[60277.0,0.03],[60279.0,0.00414825],[60281.0,0.06]]]
["bitfinex","BTCUSD",1726618126925,[[60261.0,0.1737292],[60252.0,0.31762581],[60247.0,0.331964],[60246.0,0.0071439],[60240.0,0.002]],[[60262.0,0.19197969],[60269.0,0.00414828],[60270.0,0.1],[60274.0,0.03955541],[60275.0,0.03]]]
["bitfinex","BTCUSD",1726618127134,[[60261.0,0.1737292],[60257.0,0.15165881],[60251.0,0.331942],[60246.0,0.0071439],[60241.0,0.03]],[[60262.0,0.19197969],[60263.0,0.00711059],[60268.0,0.331853],[60270.0,0.1],[60274.0,0.0137041]]]
["bitfinex","BTCUSD",1726618127335,[[60261.0,0.1737292],[60257.0,0.15165881],[60251.0,0.331942],[60246.0,0.0071439],[60242.0,0.03]],[[60262.0,0.19889618],[60264.0,0.331878],[60268.0,0.331853],[60270.0,0.1],[60274.0,0.00955541]]]
["bitfinex","BTCUSD",1726618127536,[[60261.0,0.1737292],[60257.0,0.15165881],[60255.0,0.165959],[60251.0,0.663884],[60246.0,0.0071439]],[[60262.0,0.19889618],[60264.0,0.331878],[60268.0,0.331853],[60270.0,0.1],[60271.0,0.331839]]]
["bitfinex","BTCUSD",1726618127771,[[60261.0,0.1737292],[60257.0,0.15165881],[60251.0,0.331942],[60246.0,0.0071439],[60222.0,0.332103]],[[60262.0,0.19989618],[60264.0,0.331878],[60268.0,0.331853],[60270.0,0.1],[60271.0,0.331839]]]
["bitfinex","BTCUSD",1726618127941,[[60261.0,0.1737292],[60257.0,0.15165881],[60251.0,0.663884],[60246.0,0.0071439],[60243.0,0.03]],[[60262.0,0.19889618],[60264.0,0.331878],[60268.0,0.331853],[60270.0,0.1],[60271.0,0.331839]]]
["bitfinex","BTCUSD",1726618128161,[[60261.0,0.32538801],[60257.0,0.165954],[60254.0,0.331926],[60251.0,0.331942],[60247.0,0.03]],[[60262.0,0.03295418],[60264.0,0.165936],[60268.0,0.331853],[60270.0,0.1],[60271.0,0.331839]]]
["bitfinex","BTCUSD",1726618128360,[[60261.0,0.32538801],[60257.0,0.165954],[60254.0,0.331926],[60251.0,0.331942],[60247.0,0.032]],[[60262.0,0.03295418],[60264.0,0.165936],[60268.0,0.663706],[60270.0,0.1],[60271.0,0.331839]]]
["bitfinex","BTCUSD",1726618128738,[[60261.0,0.32538801],[60257.0,0.165954],[60251.0,0.331942],[60247.0,0.032]],[[60262.0,0.03295418],[60264.0,0.165936],[60268.0,0.663706],[60270.0,0.1],[60271.0,0.331839]]]
["bitfinex","BTCUSD",1726618128739,[[60261.0,0.17348547],[60257.0,0.15165881],[60251.0,0.331942],[60247.0,0.03],[60245.0,0.331976]],[[60262.0,0.19989618],[60265.0,0.331869],[60267.0,0.1],[60268.0,0.331853],[60270.0,0.1]]]
["bitfinex","BTCUSD",1726618128987,[[60261.0,0.0009292],[60245.0,0.0953],[60227.0,0.0039931],[60223.0,0.03],[60218.0,0.002]],[[60262.0,1.80909099],[60264.0,0.06614834],[60265.0,0.331869],[60267.0,0.24851512],[60269.0,0.0967]]]
["bitfinex","BTCUSD",1726618129227,[[60261.0,0.0009292],[60245.0,0.0953],[60237.0,0.15165881],[60230.0,0.332057],[60227.0,0.3660661]],[[60262.0,1.80909099],[60263.0,0.062],[60269.0,0.0967],[60285.0,0.829396],[60286.0,0.24851512]]]
["bitfinex","BTCUSD",1726618129455,[[60261.0,0.0009292],[60245.0,0.0953],[60242.0,0.15165881],[60238.0,0.24851512],[60230.0,0.332057]],[[60262.0,1.65743218],[60263.0,0.06],[60267.0,0.15365881],[60277.0,0.0923],[60285.0,0.829396]]]
["bitfinex","BTCUSD",1726618129765,[[60261.0,0.0009292],[60245.0,0.0953],[60242.0,0.15165881],[60238.0,0.24851512],[60236.0,0.332024]],[[60262.0,1.6671008],[60263.0,0.06],[60266.0,0.002],[60267.0,0.15165881],[60277.0,0.0923]]]
["bitfinex","BTCUSD",1726618129994,[[60261.0,0.0009292],[60256.0,0.48357181],[60246.0,0.0371439],[60238.0,0.24851512],[60236.0,0.332024]],[[60262.0,0.0436228],[60266.0,0.165933],[60269.0,0.331848],[60272.0,0.331831],[60275.0,0.03]]]
["bitfinex","BTCUSD",1726618130212,[[60261.0,0.0978292],[60260.0,0.15248181],[60248.0,0.331958],[60246.0,0.0371439],[60244.0,0.331982]],[[60262.0,0.19989618],[60269.0,0.331848],[60274.0,0.03],[60279.0,0.002],[60287.0,0.15165881]]]
["bitfinex","BTCUSD",1726618130430,[[60261.0,0.0978292],[60260.0,0.15248181],[60251.0,0.331941],[60248.0,0.331958],[60246.0,0.0371439]],[[60262.0,0.03395418],[60266.0,0.331866],[60269.0,0.331848],[60274.0,0.03],[60281.0,0.062]]]
["bitfinex","BTCUSD",1726618130653,[[60261.0,0.0978292],[60260.0,0.000823],[60255.0,0.15165881],[60250.0,0.165973],[60248.0,0.331958]],[[60262.0,0.03395418],[60266.0,0.331866],[60274.0,0.03],[60281.0,0.062]]]
["bitfinex","BTCUSD",1726618130654,[[60261.0,0.0978292],[60260.0,0.000823],[60255.0,0.15165881],[60250.0,0.165973],[60248.0,0.331958]],[[60262.0,0.86266418],[60266.0,0.331866],[60273.0,0.331825],[60274.0,0.03],[60277.0,0.002]]]
["bitfinex","BTCUSD",1726618130874,[[60261.0,0.0978292],[60260.0,0.000823],[60250.0,0.15165881],[60248.0,0.331959],[60246.0,0.0071439]],[[60262.0,0.86266418],[60266.0,0.331866],[60273.0,0.331825],[60274.0,0.03],[60277.0,0.002]]]
["bitfinex","BTCUSD",1726618130875,[[60261.0,0.0978292],[60260.0,0.000823],[60250.0,0.15165881],[60248.0,0.331959],[60246.0,0.0071439]],[[60262.0,0.53078018],[60266.0,0.331866],[60271.0,0.00987138],[60273.0,0.331825],[60274.0,0.06]]]
["bitfinex","BTCUSD",1726618131023,[[60261.0,0.0978292],[60260.0,0.000823],[60255.0,0.15165881],[60251.0,0.331939],[60248.0,0.331959]],[[60262.0,0.21289618],[60266.0,0.331866],[60273.0,0.331825],[60274.0,0.03],[60277.0,0.03]]]
["bitfinex","BTCUSD",1726618131215,[[60261.0,0.0978292],[60260.0,0.000823],[60255.0,0.31761781],[60251.0,0.331939],[60248.0,0.331959]],[[60262.0,0.04695418],[60266.0,0.331866],[60268.0,0.331854],[60273.0,0.331825],[60274.0,0.03]]]
["bitfinex","BTCUSD",1726618131450,[[60261.0,0.0978292],[60260.0,0.000823],[60256.0,0.165957],[60255.0,0.15165881],[60254.0,0.331924]],[[60262.0,0.04695418],[60265.0,0.1],[60266.0,0.331866],[60268.0,0.331854],[60273.0,0.331825]]]
["bitfinex","BTCUSD",1726618131669,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60244.0,0.331979],[60239.0,0.062]],[[60262.0,0.21389618],[60265.0,0.1],[60266.0,0.331866],[60268.0,0.331854],[60281.0,0.062]]]
["bitfinex","BTCUSD",1726618131873,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60254.0,0.165962],[60244.0,0.331979]],[[60262.0,0.19989618],[60265.0,0.1],[60266.0,0.331866],[60268.0,0.331854],[60272.0,0.331833]]]
["bitfinex","BTCUSD",1726618132287,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60254.0,0.165962],[60244.0,0.331979]],[[60262.0,0.20089618],[60265.0,0.1],[60266.0,0.331866],[60268.0,0.331854],[60272.0,0.331833]]]
["bitfinex","BTCUSD",1726618132503,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60254.0,0.165962],[60244.0,0.331979]],[[60262.0,0.19989618],[60265.0,0.1],[60266.0,0.331866],[60268.0,0.331854],[60272.0,0.331833]]]
["bitfinex","BTCUSD",1726618132954,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60244.0,0.331979],[60239.0,0.062]],[[60262.0,0.19989618],[60263.0,0.331883],[60265.0,0.1],[60268.0,0.331854],[61650.0,0.000995]]]
["bitfinex","BTCUSD",1726618133182,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60244.0,0.331979],[60240.0,0.332]],[[60262.0,0.86366418],[60265.0,0.1],[60277.0,0.331803],[60392.0,0.8],[60712.0,100.0]]]
["bitfinex","BTCUSD",1726618133384,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60252.0,0.165969],[60244.0,0.331979]],[[60262.0,0.86366418],[60265.0,0.1],[60277.0,0.331803],[60392.0,0.8],[60732.0,100.0]]]
["bitfinex","BTCUSD",1726618133674,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60249.0,0.165975],[60246.0,0.0071439]],[[60262.0,0.86366418],[60265.0,0.1],[60277.0,0.331803],[60392.0,0.8],[60732.0,100.0]]]
["bitfinex","BTCUSD",1726618133675,[[60261.0,0.1773292],[60260.0,0.000823],[60255.0,0.15165881],[60249.0,0.165975],[60246.0,0.0071439]],[[60262.0,0.86366418],[60265.0,0.1],[60267.0,0.331858],[60277.0,0.331803],[60281.0,0.21365881]]]
["bitfinex","BTCUSD",1726618133973,[[60261.0,0.1773292],[60260.0,0.000823],[60250.0,0.15165881],[60247.0,0.165981],[60246.0,0.0071439]],[[60262.0,0.86466418],[60265.0,0.1],[60271.0,0.331835],[60273.0,0.002],[60276.0,0.15165881]]]
["bitfinex","BTCUSD",1726618134100,[[60261.0,0.1773292],[60260.0,0.000823],[60250.0,0.31763281],[60247.0,0.331962],[60246.0,0.0071439]],[[60262.0,0.86466418],[60264.0,0.331878],[60265.0,0.1],[60276.0,0.15165881],[60277.0,0.333803]]]
["bitfinex","BTCUSD",1726618134301,[[60261.0,0.1773292],[60260.0,0.000823],[60250.0,0.15165881],[60248.0,0.165979],[60247.0,0.331962]],[[60262.0,0.86466418],[60264.0,0.331878],[60265.0,0.1],[60276.0,0.15165881],[60277.0,0.333803]]]
["bitfinex","BTCUSD",1726618134585,[[60261.0,0.1773292],[60260.0,0.000823],[60250.0,0.15165881],[60249.0,0.165977],[60247.0,0.331962]],[[60262.0,0.86266418],[60264.0,0.331878],[60265.0,0.1],[60276.0,0.15165881],[60277.0,0.333803]]]
["bitfinex","BTCUSD",1726618134984,[[60261.0,0.1781532],[60260.0,0.000823],[60250.0,0.15165881],[60249.0,0.165977],[60247.0,0.331962]],[[60262.0,0.86366418],[60264.0,0.331878],[60265.0,0.1],[60267.0,0.00967688],[60276.0,0.15365881]]]
["bitfinex","BTCUSD",1726618135185,[[60261.0,0.1781532],[60260.0,0.000823],[60250.0,0.31763381],[60247.0,0.331962],[59757.0,100.0]],[[60262.0,0.86266418],[60264.0,0.331878],[60265.0,0.1],[60267.0,0.00967688],[60276.0,0.15365881]]]
["bitfinex","BTCUSD",1726618135402,[[60261.0,0.1781532],[60260.0,0.000823],[60250.0,0.31763381],[60247.0,0.331962],[59757.0,100.0]],[[60262.0,0.86266418],[60264.0,0.331878],[60265.0,0.1],[60267.0,0.00967688],[60276.0,0.15165881]]]
["bitfinex","BTCUSD",1726618135571,[[60261.0,0.1781532],[60260.0,0.000823],[60251.0,0.16597],[60250.0,0.15165881],[60247.0,0.331962]],[[60262.0,0.86366418],[60264.0,0.331878],[60265.0,0.1],[60267.0,0.00967688],[60276.0,0.15165881]]]
["bitfinex","BTCUSD",1726618135779,[[60261.0,0.0812532],[60260.0,0.000823],[60254.0,0.0991],[60250.0,0.15165881],[60245.0,0.331975]],[[60262.0,1.29554818],[60267.0,0.00967688],[60270.0,0.03],[60271.0,0.331836],[60273.0,0.002]]]
["bitfinex","BTCUSD",1726618136873,[[60261.0,0.0812532],[60260.0,0.000823],[60254.0,0.0991],[60250.0,0.15165881],[60248.0,0.165979]],[[60262.0,1.29554818],[60267.0,0.00967688],[60270.0,0.03],[60271.0,0.331836],[60273.0,0.002]]]
["bitfinex","BTCUSD",1726618137100,[[60261.0,0.0017532],[60260.0,0.000823],[60254.0,0.0991],[60243.0,0.15165881],[60241.0,0.165998]],[[60262.0,0.96366418],[60266.0,0.331866],[60267.0,0.00967688],[60269.0,0.03],[60271.0,0.48549481]]]
["bitfinex","BTCUSD",1726618137336,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766481]],[[60262.0,1.26951049],[60265.0,0.002],[60266.0,0.18165881],[60267.0,0.00967688],[60269.0,0.06]]]
["bitfinex","BTCUSD",1726618137632,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.15165881]],[[60262.0,1.60339449],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.00967688],[60269.0,0.06]]]
["bitfinex","BTCUSD",1726618138178,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766581]],[[60262.0,1.60339449],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60308.0,0.35]]]
["bitfinex","BTCUSD",1726618139005,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.15165881]],[[60262.0,1.27151049],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60308.0,0.35]]]
["bitfinex","BTCUSD",1726618139213,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766581]],[[60262.0,1.27151049],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60308.0,0.35]]]
["bitfinex","BTCUSD",1726618139407,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766581]],[[60262.0,1.27151049],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60287.0,0.068185]]]
["bitfinex","BTCUSD",1726618139820,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766581]],[[60262.0,1.60339449],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60287.0,0.068185]]]
["bitfinex","BTCUSD",1726618140482,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.15165881]],[[60262.0,1.62943459],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60287.0,0.068185]]]
["bitfinex","BTCUSD",1726618141364,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.15165881]],[[60262.0,1.62943459],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60278.0,1.3562]]]
["bitfinex","BTCUSD",1726618141811,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766381]],[[60262.0,1.62943459],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60278.0,1.3562]]]
["bitfinex","BTCUSD",1726618142284,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766381]],[[60262.0,1.60339449],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60276.0,0.24851512]]]
["bitfinex","BTCUSD",1726618142743,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.15165881]],[[60262.0,1.60339449],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60276.0,0.24851512]]]
["bitfinex","BTCUSD",1726618143163,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.31766481]],[[60262.0,1.60339449],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60276.0,0.24851512]]]
["bitfinex","BTCUSD",1726618143376,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.166005]],[[60262.0,1.26951049],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.07167688],[60751.0,100.0]]]
["bitfinex","BTCUSD",1726618143642,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.26951049],[60265.0,0.03],[60267.0,0.07167688],[60270.0,0.15165881],[60276.0,0.24851512]]]
["bitfinex","BTCUSD",1726618143862,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.60139449],[60265.0,0.03],[60267.0,0.07167688],[60270.0,0.15165881],[60276.0,0.24851512]]]
["bitfinex","BTCUSD",1726618144254,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.60139449],[60264.0,0.002],[60265.0,0.03],[60267.0,0.06967688],[60270.0,0.15165881]]]
["bitfinex","BTCUSD",1726618145196,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.60339449],[60265.0,0.03],[60267.0,0.06967688],[60270.0,0.15165881],[60746.0,100.0]]]
["bitfinex","BTCUSD",1726618145604,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.62943487],[60265.0,0.03],[60267.0,0.06967688],[60270.0,0.15165881],[60745.0,100.0]]]
["bitfinex","BTCUSD",1726618145829,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.62943487],[60265.0,0.03],[60267.0,0.06967688],[60270.0,0.15165881],[60276.0,0.29735342]]]
["bitfinex","BTCUSD",1726618146251,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.29755087],[60265.0,0.361871],[60267.0,0.06967688],[60270.0,0.15165881],[60276.0,0.29735342]]]
["bitfinex","BTCUSD",1726618146403,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60243.0,0.15165881]],[[60262.0,1.29555087],[60264.0,0.002],[60265.0,0.03],[60267.0,0.06967688],[60270.0,0.15165881]]]
["bitfinex","BTCUSD",1726618146600,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.15165881]],[[60262.0,1.29555087],[60264.0,0.002],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618146788,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.15165881]],[[60262.0,1.62743487],[60264.0,0.002],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618146987,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.15165881]],[[60262.0,1.62743487],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618146988,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.15165881]],[[60262.0,1.62943487],[60265.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60275.0,0.04950598]]]
["bitfinex","BTCUSD",1726618147207,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.15165881]],[[60262.0,1.68159605],[60263.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60275.0,0.04950598]]]
["bitfinex","BTCUSD",1726618147443,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.31766381]],[[60262.0,1.68159605],[60263.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60274.0,0.04950598]]]
["bitfinex","BTCUSD",1726618147686,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.31766381]],[[60262.0,1.68324405],[60263.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60274.0,0.04950598]]]
["bitfinex","BTCUSD",1726618147900,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166002]],[[60262.0,1.68324405],[60263.0,0.03],[60264.0,0.002],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618148348,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166002]],[[60262.0,1.68324405],[60263.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60350.0,1.99465445]]]
["bitfinex","BTCUSD",1726618148599,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166002]],[[60262.0,1.68324405],[60263.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60273.0,0.12960598]]]
["bitfinex","BTCUSD",1726618148847,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166002]],[[60262.0,1.68524405],[60263.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60273.0,0.12960598]]]
["bitfinex","BTCUSD",1726618149068,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166002]],[[60262.0,1.68324405],[60263.0,0.03],[60264.0,0.002],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618149616,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60225.0,0.05234381]],[[60262.0,1.68324405],[60263.0,0.03],[60264.0,0.002],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618149843,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.31766081]],[[60262.0,1.68324405],[60263.0,0.03],[60264.0,0.002],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618150068,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60241.0,0.165998]],[[60262.0,1.35136005],[60264.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60400.0,0.3898596]]]
["bitfinex","BTCUSD",1726618150292,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[58637.0,0.02721002]],[[60262.0,1.35136005],[60263.0,0.002],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618150528,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.15165881]],[[60262.0,1.68324405],[60263.0,0.002],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618150753,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.68324405],[60263.0,0.002],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618151246,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.68524405],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60354.0,0.07597069]]]
["bitfinex","BTCUSD",1726618151470,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.68524405],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60287.0,0.001648]]]
["bitfinex","BTCUSD",1726618151663,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.68324405],[60263.0,0.002],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618152046,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60241.0,0.165999]],[[60262.0,1.68324405],[60263.0,0.002],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618152277,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60242.0,0.165995]],[[60262.0,1.35136005],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60268.0,0.002]]]
["bitfinex","BTCUSD",1726618152871,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60242.0,0.165995]],[[60262.0,1.68324405],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60268.0,0.002]]]
["bitfinex","BTCUSD",1726618153078,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60229.0,0.002]],[[60262.0,1.35136005],[60264.0,0.03],[60266.0,0.15365881],[60267.0,0.06967688],[60275.0,0.0488383]]]
["bitfinex","BTCUSD",1726618153343,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60239.0,0.15165881]],[[60262.0,1.35136005],[60264.0,0.03],[60265.0,0.002],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618153567,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60241.0,0.165999]],[[60262.0,1.35136005],[60264.0,0.03],[60265.0,0.002],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618153992,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439]],[[60262.0,1.35136005],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618153993,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60235.0,0.332127]],[[60262.0,1.68324405],[60264.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60340.0,0.064]]]
["bitfinex","BTCUSD",1726618154166,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60235.0,0.332127]],[[60262.0,1.68324405],[60264.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60275.0,0.17277272]]]
["bitfinex","BTCUSD",1726618154510,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.33201]],[[60262.0,1.68324405],[60264.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60269.0,0.04957376]]]
["bitfinex","BTCUSD",1726618154755,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60238.0,0.166007]],[[60262.0,1.65720367],[60264.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688],[60269.0,0.04957376]]]
["bitfinex","BTCUSD",1726618155219,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.32531967],[60263.0,0.331882],[60264.0,0.032],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618155453,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60236.0,0.332025]],[[60262.0,1.32531967],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60268.0,0.04957376]]]
["bitfinex","BTCUSD",1726618155679,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.32531967],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688],[60268.0,0.04957376]]]
["bitfinex","BTCUSD",1726618155916,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.32531967],[60263.0,0.331883],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618156134,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60240.0,0.166001]],[[60262.0,1.32531967],[60263.0,0.331883],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.07167688]]]
["bitfinex","BTCUSD",1726618156365,[[60261.0,0.0017532],[60260.0,0.000823],[60252.0,0.0828],[60246.0,0.1059439],[60232.0,0.334044]],[[60262.0,1.32531967],[60263.0,0.331883],[60264.0,0.03],[60266.0,0.15165881],[60267.0,0.06967688]]]
["bitfinex","BTCUSD",1726618157052,[[60261.0,0.0957532],[60260.0,0.000823],[60258.0,0.15165881],[60252.0,0.0828],[60249.0,0.331953]],[[60262.0,0.00956449],[60266.0,0.331864],[60269.0,0.331847],[60274.0,0.04957376],[60276.0,0.10436065]]]
["bitfinex","BTCUSD",1726618157293,[[60261.0,0.0957532],[60260.0,0.000823],[60258.0,0.15165881],[60249.0,0.331953]],[[60262.0,0.00956449],[60269.0,0.331847]]]
["bitfinex","BTCUSD",1726618157294,[[60261.0,0.1744532],[60260.0,0.166768],[60258.0,0.15165881],[60257.0,0.331908],[60254.0,0.331925]],[[60262.0,0.002648],[60267.0,0.165929],[60269.0,0.331847],[60272.0,0.331833],[60277.0,0.79568888]]]
["bitfinex","BTCUSD",1726618157526,[[60261.0,0.6722862],[60260.0,0.000823],[60258.0,0.15165881],[60257.0,0.331906],[60254.0,0.03]],[[60262.0,0.002648],[60277.0,0.4676],[60282.0,0.04957376],[60284.0,0.07436065],[60285.0,0.09914753]]]
["bitfinex","BTCUSD",1726618157750,[[60273.0,0.094],[60272.0,0.15165881],[60264.0,0.33187],[60261.0,0.4123422],[60260.0,0.000823]],[[60276.0,0.24851512],[60277.0,0.4676],[60278.0,0.331798],[60280.0,0.331788],[60286.0,0.02603552]]]
["bitfinex","BTCUSD",1726618157979,[[60273.0,0.094],[60272.0,0.15165881],[60264.0,0.6646692],[60261.0,0.079524],[60260.0,0.000823]],[[60276.0,0.24851512],[60278.0,0.331798],[60280.0,0.331788],[60286.0,0.02603552]]]
["bitfinex","BTCUSD",1726618157980,[[60273.0,0.094],[60272.0,0.15165881],[60264.0,0.6646692],[60261.0,0.079524],[60260.0,0.000823]],[[60276.0,0.41442012],[60278.0,0.331798],[60280.0,0.331788],[60282.0,0.00964965],[60286.0,0.02603552]]]
["bitfinex","BTCUSD",1726618158206,[[60273.0,0.094],[60272.0,0.15165881],[60268.0,0.165923],[60264.0,0.3327992],[60261.0,0.086524]],[[60277.0,0.331804],[60280.0,0.331788],[60284.0,0.331764],[60286.0,0.02603552],[60288.0,0.03]]]
["bitfinex","BTCUSD",1726618158434,[[60273.0,0.094],[60272.0,0.15165881],[60264.0,0.3327992],[60263.0,0.331878],[60261.0,0.086524]],[[60276.0,0.331808],[60280.0,0.33179],[60284.0,0.331764],[60286.0,0.02603552],[60289.0,0.03]]]
["bitfinex","BTCUSD",1726618158677,[[60273.0,0.094],[60272.0,0.15165881],[60264.0,0.3327992],[60263.0,0.331878],[60261.0,0.079524]],[[60275.0,0.165908],[60276.0,0.331808],[60280.0,0.33179],[60284.0,0.331764],[60286.0,0.02603552]]]
["bitfinex","BTCUSD",1726618158918,[[60273.0,0.094],[60268.0,0.15165881],[60264.0,0.3327992],[60263.0,0.331878],[60261.0,0.086524]],[[60280.0,0.33179],[60284.0,0.331764],[60289.0,0.03],[60290.0,0.51722455],[60292.0,1.05544584]]]
["bitfinex","BTCUSD",1726618159139,[[60273.0,0.094],[60268.0,0.15165881],[60264.0,0.3327992],[60263.0,0.331878],[60261.0,0.086524]],[[60284.0,0.331764],[60289.0,0.03],[60290.0,0.51722455],[60292.0,1.05544584]]]
["bitfinex","BTCUSD",1726618159140,[[60273.0,0.094],[60268.0,0.15165881],[60266.0,0.165929],[60264.0,0.0009292],[60263.0,0.331878]],[[60274.0,0.165909],[60277.0,0.331803],[60278.0,0.02603185],[60284.0,0.00945317],[60285.0,0.03]]]
["bitfinex","BTCUSD",1726618159370,[[60273.0,0.094],[60268.0,0.15165881],[60266.0,0.165929],[60264.0,0.0009292],[60263.0,0.331878]],[[60274.0,0.165909],[60277.0,0.331803],[60278.0,0.02603185],[60279.0,0.331792],[60285.0,0.03]]]
["bitfinex","BTCUSD",1726618159593,[[60273.0,0.094],[60268.0,0.15165881],[60266.0,0.331858],[60264.0,0.0009292],[60263.0,0.331878]],[[60278.0,0.02603185],[60279.0,0.331792],[60283.0,0.331771],[60289.0,0.07962455],[60290.0,0.4676]]]
["bitfinex","BTCUSD",1726618159821,[[60273.0,0.094],[60271.0,0.165916],[60268.0,0.15165881],[60266.0,0.663716],[60264.0,0.0009292]],[[60278.0,0.02603185],[60279.0,0.165896],[60283.0,0.331771],[60286.0,0.331753],[60289.0,0.04962455]]]
["bitfinex","BTCUSD",1726618160048,[[60273.0,0.094],[60271.0,0.165916],[60268.0,0.15165881],[60266.0,0.663716],[60264.0,0.0009292]],[[60278.0,0.02603185],[60279.0,0.165896],[60283.0,0.331771],[60286.0,0.331753]]]
["bitfinex","BTCUSD",1726618160049,[[60273.0,0.094],[60271.0,0.165916],[60268.0,0.15165881],[60266.0,0.663716],[60264.0,0.0009292]],[[60278.0,0.02603185],[60279.0,0.165896],[60283.0,0.331771],[60286.0,0.331753],[60290.0,0.51722455]]]
["bitfinex","BTCUSD",1726618160325,[[60273.0,0.102],[60271.0,0.165916],[60269.0,0.331841],[60268.0,0.15165881],[60266.0,0.331858]],[[60277.0,0.001],[60278.0,0.02603185],[60279.0,0.1],[60280.0,0.165894],[60283.0,0.663542]]]
["bitfinex","BTCUSD",1726618160548,[[60273.0,0.259911],[60269.0,0.331841],[60268.0,0.15165881],[60266.0,0.331858],[60252.0,0.04962558]],[[60277.0,0.001],[60278.0,0.02603185],[60283.0,0.663542]]]
["bitfinex","BTCUSD",1726618160549,[[60273.0,0.259911],[60269.0,0.331841],[60268.0,0.15165881],[60266.0,0.331858],[60252.0,0.04962558]],[[60276.0,0.001648],[60277.0,0.001],[60278.0,0.12603185],[60282.0,0.1],[60283.0,0.331771]]]
["bitfinex","BTCUSD",1726618160784,[[60273.0,0.094],[60264.0,0.15258801],[60260.0,0.000823],[60252.0,0.05162558],[60248.0,0.12406396]],[[60276.0,0.001648],[60278.0,0.02603185],[60282.0,0.1],[60287.0,0.04120667],[60290.0,0.54203682]]]
["bitfinex","BTCUSD",1726618161028,[[60273.0,0.102],[60271.0,0.31757481],[60267.0,0.331855],[60266.0,0.331859],[60264.0,0.0009292]],[[60276.0,0.001648],[60278.0,0.12703185],[60279.0,0.165896],[60282.0,0.331777],[60287.0,0.01120667]]]
["bitfinex","BTCUSD",1726618161254,[[60273.0,0.094],[60271.0,0.15165881],[60270.0,0.165919],[60267.0,0.331855],[60266.0,0.331859]],[[60276.0,0.001648],[60278.0,0.12703185],[60282.0,0.331777],[60287.0,0.01120667],[60293.0,1.2616]]]
["bitfinex","BTCUSD",1726618161512,[[60273.0,0.103],[60271.0,0.15165881],[60267.0,0.331855],[60266.0,0.331859],[60252.0,0.05162558]],[[60276.0,0.101648],[60277.0,0.166901],[60278.0,0.02703185],[60279.0,0.331795],[60282.0,0.331777]]]
["bitfinex","BTCUSD",1726618161743,[[60273.0,0.103],[60271.0,0.15165881],[60269.0,0.165921],[60266.0,0.331859],[60264.0,0.3327982]],[[60276.0,0.267552],[60277.0,0.001],[60278.0,0.02603185],[60279.0,0.331795],[60282.0,0.331777]]]
["bitfinex","BTCUSD",1726618162200,[[60273.0,0.103],[60267.0,0.31758581],[60264.0,0.3327982],[60257.0,0.363909],[60251.0,0.06]],[[60275.0,0.165907],[60276.0,0.101648],[60277.0,0.001],[60278.0,0.02603185],[60279.0,0.331795]]]
["bitfinex","BTCUSD",1726618162449,[[60273.0,0.103],[60267.0,0.15165881],[60264.0,0.0009292],[60261.0,0.079524],[60260.0,0.332714]],[[60274.0,0.165909],[60276.0,0.101648],[60277.0,0.001],[60278.0,0.02603185],[60287.0,0.09083122]]]
["bitfinex","BTCUSD",1726618162699,[[60273.0,0.103],[60266.0,0.165929],[60264.0,0.3327982],[60263.0,0.15165881],[60261.0,0.079524]],[[60274.0,0.165909],[60276.0,0.433458],[60277.0,0.001],[60278.0,0.02603185],[60287.0,0.09083122]]]
["bitfinex","BTCUSD",1726618162925,[[60273.0,0.103],[60264.0,0.3327982],[60263.0,0.15165881],[60261.0,0.079524],[60251.0,0.10962558]],[[60274.0,0.497727],[60276.0,0.433458],[60277.0,0.001],[60278.0,0.02603185],[60287.0,0.08127255]]]
["bitfinex","BTCUSD",1726618163172,[[60273.0,0.111],[60266.0,0.165929],[60264.0,0.3327982],[60263.0,0.15165881],[60261.0,0.079524]],[[60274.0,0.165909],[60276.0,0.434458],[60277.0,0.001],[60278.0,0.35782785],[60287.0,0.08127255]]]
["bitfinex","BTCUSD",1726618163398,[[60273.0,0.094],[60268.0,0.31758281],[60264.0,0.3327982],[60263.0,0.331874],[60261.0,0.079524]],[[60276.0,0.268552],[60278.0,0.35782785],[60285.0,0.33176],[60287.0,0.08127255],[60290.0,0.5668491]]]
["bitfinex","BTCUSD",1726618163631,[[60273.0,0.102],[60268.0,0.31758281],[60264.0,0.3327982],[60263.0,0.331874],[60261.0,0.079524]],[[60276.0,0.268552],[60278.0,0.331796],[60281.0,0.00971555],[60285.0,0.33176],[60287.0,0.08127255]]]
["bitfinex","BTCUSD",1726618163868,[[60273.0,0.102],[60268.0,0.31758281],[60264.0,0.3327982],[60263.0,0.331874],[60261.0,0.079524]],[[60274.0,0.001],[60276.0,0.268552],[60278.0,0.331796],[60281.0,0.00971555],[60285.0,0.33176]]]
["bitfinex","BTCUSD",1726618164369,[[60273.0,0.680734],[60272.0,0.15165881],[60266.0,0.03],[60264.0,0.0029292],[60261.0,0.000824]],[[60274.0,0.001],[60276.0,0.002648],[60287.0,0.001648],[60289.0,0.04962455],[60290.0,0.54203682]]]
["bitfinex","BTCUSD",1726618164595,[[60272.0,0.15165881],[60264.0,0.0029292],[60261.0,0.000824]],[[60274.0,0.001],[60276.0,0.002648],[60287.0,0.001648],[60289.0,0.04962455],[60290.0,0.54203682]]]
["bitfinex","BTCUSD",1726618164596,[[60285.0,0.165876],[60279.0,0.331788],[60272.0,0.15165881],[60270.0,0.361838],[60267.0,0.002]],[[60287.0,0.001648],[60290.0,0.4676],[60293.0,0.99544584],[60294.0,0.796],[60296.0,0.331701]]]
["bitfinex","BTCUSD",1726618164824,[[60286.0,0.258075],[60284.0,0.15165881],[60283.0,0.331764],[60279.0,0.331788],[60275.0,0.0441]],[[60287.0,0.001648],[60290.0,0.4676],[60293.0,1.16130284],[60294.0,0.796],[60296.0,0.331701]]]
["bitfinex","BTCUSD",1726618165054,[[60286.0,0.0922],[60285.0,0.165877],[60284.0,0.15165881],[60283.0,0.331764],[60279.0,0.331788]],[[60287.0,0.001648],[60292.0,0.165859],[60296.0,0.331701],[60300.0,0.00987712],[60302.0,0.799265]]]
["bitfinex","BTCUSD",1726618165279,[[60286.0,0.0922],[60284.0,0.15165881],[60283.0,0.331764],[60279.0,0.331788],[60267.0,0.04962558]],[[60287.0,0.001648],[60296.0,0.331701],[60298.0,0.24881192],[60300.0,0.00987712],[60302.0,0.799265]]]
["bitfinex","BTCUSD",1726618165500,[[60286.0,0.0922],[60284.0,0.31753881],[60283.0,0.331764],[60279.0,0.331788],[60271.0,0.032]],[[60287.0,0.001648],[60296.0,0.331701],[60300.0,0.00987712],[60302.0,0.799265]]]
["bitfinex","BTCUSD",1726618165501,[[60286.0,0.0922],[60284.0,0.31753881],[60283.0,0.331764],[60279.0,0.331788],[60271.0,0.032]],[[60287.0,0.001648],[60291.0,0.165862],[60293.0,0.331714],[60296.0,0.331701],[60300.0,0.00987712]]]
["bitfinex","BTCUSD",1726618166170,[[60286.0,0.0922],[60284.0,0.15165881],[60282.0,0.165885],[60279.0,0.331788],[60278.0,0.331791]],[[60287.0,0.001648],[60290.0,0.165865],[60293.0,0.331714],[60296.0,0.331701],[60300.0,0.00987712]]]
["bitfinex","BTCUSD",1726618166396,[[60286.0,0.0922],[60284.0,0.15165881],[60283.0,0.165883],[60279.0,0.331788],[60278.0,0.331791]],[[60287.0,0.001648],[60290.0,0.165865],[60293.0,0.331714],[60296.0,0.331701],[60300.0,0.00987712]]]
["bitfinex","BTCUSD",1726618166850,[[60286.0,0.0922],[60284.0,0.15165881],[60281.0,0.165888],[60278.0,0.331791],[60271.0,0.03]],[[60287.0,0.001648],[60290.0,0.331733],[60293.0,0.331714],[60296.0,0.331701],[60300.0,0.03987712]]]
["bitfinex","BTCUSD",1726618167090,[[60276.0,0.0986],[60275.0,0.0441],[60270.0,0.48349681],[60266.0,0.331859],[60264.0,0.0009292]],[[60287.0,0.001648],[60290.0,0.331733],[60292.0,0.00414654],[60296.0,0.15165881],[60299.0,0.002]]]
["bitfinex","BTCUSD",1726618167313,[[60276.0,0.0986],[60275.0,0.0441],[60273.0,0.17991],[60270.0,0.48349681],[60269.0,0.331842]],[[60280.0,0.165893],[60287.0,0.001648],[60290.0,0.331733],[60295.0,0.10414674],[60296.0,0.15165881]]]
["bitfinex","BTCUSD",1726618167546,[[60276.0,0.0986],[60275.0,0.0441],[60273.0,0.16591],[60270.0,0.331838],[60269.0,0.331842]],[[60280.0,0.165893],[60287.0,0.001648],[60290.0,0.331733],[60295.0,0.10414674]]]
["bitfinex","BTCUSD",1726618167547,[[60276.0,0.0986],[60275.0,0.0441],[60273.0,0.16591],[60270.0,0.331838],[60269.0,0.331842]],[[60280.0,0.165893],[60284.0,0.331763],[60287.0,0.001648],[60290.0,0.331733],[60292.0,0.15165881]]]
["bitfinex","BTCUSD",1726618167777,[[60286.0,0.014],[60276.0,0.0986],[60275.0,0.0441],[60263.0,0.331875],[60262.0,0.03]],[[60287.0,0.599267],[60291.0,0.1],[60292.0,0.15165881],[60297.0,0.092],[60299.0,0.04864326]]]
["bitfinex","BTCUSD",1726618168062,[[60286.0,0.014],[60276.0,0.0986],[60275.0,0.0441],[60263.0,0.331875],[60262.0,0.03]],[[60287.0,1.262759],[60289.0,0.00987712],[60292.0,0.15165881],[60295.0,0.002],[60297.0,0.421696]]]
["bitfinex","BTCUSD",1726618168295,[[60276.0,0.0986],[60275.0,0.0441],[60269.0,0.331842],[60263.0,0.331875],[60262.0,0.03]],[[60277.0,0.1659],[60282.0,0.331776],[60286.0,0.331753],[60287.0,0.101648],[60289.0,0.00987712]]]
["bitfinex","BTCUSD",1726618168535,[[60276.0,0.1066],[60275.0,0.0441],[60272.0,0.165914],[60269.0,0.331842],[60263.0,0.331875]],[[60279.0,0.165895],[60281.0,0.331781],[60282.0,0.331776],[60287.0,0.12767618],[60289.0,0.00987712]]]
["bitfinex","BTCUSD",1726618168758,[[60276.0,0.0986],[60275.0,0.0441],[60272.0,0.165914],[60270.0,0.15165881],[60269.0,0.331842]],[[60279.0,0.165895],[60282.0,0.331776],[60285.0,0.331762],[60287.0,0.12767618],[60288.0,0.331742]]]
["bitfinex","BTCUSD",1726618169678,[[60276.0,0.0986],[60275.0,0.0441],[60266.0,0.48351781],[60260.0,0.000823],[60259.0,0.361897]],[[60277.0,0.1659],[60282.0,0.331776],[60287.0,0.101648],[60288.0,0.331742],[60292.0,0.15365881]]]
["bitfinex","BTCUSD",1726618169903,[[60275.0,0.0441],[60266.0,0.48351781],[60260.0,0.000823],[60259.0,0.361897]],[[60277.0,0.1659],[60282.0,0.331776],[60287.0,0.101648],[60288.0,0.331742],[60292.0,0.15365881]]]
["bitfinex","BTCUSD",1726618169904,[[60275.0,0.0441],[60269.0,0.0903],[60268.0,0.165924],[60266.0,0.48351781],[60260.0,0.000823]],[[60276.0,0.165903],[60277.0,0.331804],[60280.0,0.35781423],[60282.0,0.331776],[60287.0,0.101648]]]
["bitfinex","BTCUSD",1726618170154,[[60275.0,0.0441],[60269.0,0.256222],[60266.0,0.48351781],[60260.0,0.000823],[60252.0,0.43118617]],[[60276.0,0.165903],[60277.0,0.331804],[60280.0,0.35781423],[60282.0,0.331776],[60287.0,0.101648]]]
["bitfinex","BTCUSD",1726618170386,[[60275.0,0.0441],[60269.0,0.256222],[60266.0,0.48351781],[60260.0,0.000823],[60252.0,0.43118617]],[[60276.0,0.165903],[60277.0,0.331804],[60280.0,0.35781423],[60287.0,0.101648]]]
["bitfinex","BTCUSD",1726618170387,[[60275.0,0.0441],[60269.0,0.256222],[60266.0,0.48351781],[60260.0,0.000823],[60257.0,0.162]],[[60276.0,0.165903],[60277.0,0.331804],[60280.0,0.35781423],[60286.0,0.331755],[60287.0,0.101648]]]
["bitfinex","BTCUSD",1726618170635,[[60269.0,0.0903],[60262.0,0.331883],[60260.0,0.000823],[60259.0,0.331897],[60257.0,0.15165881]],[[60276.0,0.165903],[60280.0,0.35781423],[60287.0,0.101648]]]
["bitfinex","BTCUSD",1726618170636,[[60269.0,0.0903],[60262.0,0.331883],[60260.0,0.000823],[60259.0,0.331897],[60257.0,0.15165881]],[[60271.0,0.165919],[60276.0,0.331807],[60280.0,0.35781423],[60283.0,0.15165881],[60285.0,0.002]]]
["bitfinex","BTCUSD",1726618170881,[[60266.0,0.0755],[60260.0,0.000823],[60259.0,0.331897],[60258.0,0.331906],[60257.0,0.15165881]],[[60278.0,0.1],[60280.0,0.02602923],[60285.0,0.002],[60286.0,0.331756],[60287.0,0.15330681]]]
["bitfinex","BTCUSD",1726618171110,[[60276.0,0.014],[60266.0,0.0755],[60261.0,0.100024],[60260.0,0.000823],[60257.0,0.15165881]],[[60286.0,0.331756],[60287.0,0.15330681]]]
["bitfinex","BTCUSD",1726618171111,[[60276.0,0.014],[60266.0,0.0755],[60261.0,0.100024],[60260.0,0.000823],[60257.0,0.15165881]],[[60277.0,1.26545068],[60283.0,0.15365881],[60284.0,0.03],[60286.0,0.331756],[60287.0,0.061648]]]
["bitfinex","BTCUSD",1726618171336,[[60276.0,0.014],[60266.0,0.0755],[60261.0,0.100024],[60260.0,0.000823],[60253.0,0.15165881]],[[60277.0,1.261303],[60281.0,0.15165881],[60282.0,0.002],[60284.0,0.03],[60286.0,0.331756]]]
["bitfinex","BTCUSD",1726618171578,[[60276.0,0.014],[60275.0,0.014],[60266.0,0.0755],[60261.0,0.100024],[60260.0,0.16677]],[[60277.0,1.261303],[60284.0,0.03],[60286.0,0.331756]]]
["bitfinex","BTCUSD",1726618171579,[[60276.0,0.014],[60275.0,0.014],[60266.0,0.0755],[60261.0,0.100024],[60260.0,0.16677]],[[60277.0,1.261303],[60279.0,0.02603235],[60283.0,0.002],[60284.0,0.03],[60286.0,0.48341481]]]
["bitfinex","BTCUSD",1726618171802,[[60266.0,0.0755],[60261.0,0.100024],[60260.0,0.000823],[60259.0,0.165948],[60249.0,0.03]],[[60276.0,0.165903],[60277.0,1.095403],[60279.0,0.02603235],[60283.0,0.002],[60284.0,0.03]]]
["bitfinex","BTCUSD",1726618172028,[[60266.0,0.0755],[60261.0,0.100024],[60260.0,0.000823],[60259.0,0.165948],[60249.0,0.03]],[[60277.0,0.1],[60283.0,0.002],[60284.0,0.03],[60289.0,0.04962455],[60292.0,0.0992491]]]
["bitfinex","BTCUSD",1726618172260,[[60266.0,0.0835],[60261.0,0.100024],[60260.0,0.166769],[60249.0,0.03],[60247.0,0.062]],[[60267.0,0.165928],[60273.0,0.331823],[60275.0,0.331814],[60277.0,0.1],[60280.0,0.00960375]]]
["bitfinex","BTCUSD",1726618172486,[[60266.0,0.0835],[60262.0,0.165941],[60261.0,0.100024],[60260.0,0.000823],[60250.0,0.03]],[[60269.0,0.165923],[60273.0,0.331823],[60276.0,0.001648],[60277.0,0.1],[60280.0,0.00960375]]]
["bitfinex","BTCUSD",1726618172713,[[60266.0,0.0835],[60263.0,0.165937],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332715]],[[60273.0,0.331823],[60275.0,0.331816],[60276.0,0.001648],[60277.0,0.1],[60278.0,0.331796]]]
["bitfinex","BTCUSD",1726618172941,[[60266.0,0.23515881],[60265.0,0.165932],[60263.0,0.331875],[60261.0,0.100024],[60260.0,0.332715]],[[60275.0,0.331816],[60276.0,0.001648],[60277.0,0.1],[60286.0,0.331756],[60287.0,0.031648]]]
["bitfinex","BTCUSD",1726618173222,[[60266.0,0.23515881],[60263.0,0.165937],[60261.0,0.100024],[60260.0,0.332715],[60249.0,0.002]],[[60269.0,0.165923],[60273.0,0.331828],[60276.0,0.001648],[60277.0,0.1],[60279.0,0.331793]]]
["bitfinex","BTCUSD",1726618173459,[[60266.0,0.0835],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.16677],[60254.0,0.331926]],[[60273.0,0.331828],[60276.0,0.001648],[60277.0,0.1]]]
["bitfinex","BTCUSD",1726618173460,[[60266.0,0.0835],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.16677],[60254.0,0.331926]],[[60267.0,0.165928],[60271.0,0.331835],[60273.0,0.331828],[60276.0,0.001648],[60277.0,0.1]]]
["bitfinex","BTCUSD",1726618173695,[[60266.0,0.0755],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.000823],[60254.0,0.331926]],[[60276.0,0.001648],[60277.0,0.1],[60291.0,0.54203682],[60294.0,0.12406138],[60295.0,0.99542106]]]
["bitfinex","BTCUSD",1726618173921,[[60266.0,0.0755],[60262.0,0.31759881],[60261.0,0.100024],[60260.0,0.332714],[60254.0,0.331926]],[[60270.0,0.165922],[60271.0,0.331835],[60276.0,0.333455],[60277.0,0.1],[60279.0,0.00951765]]]
["bitfinex","BTCUSD",1726618174152,[[60266.0,0.0755],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332714],[60254.0,0.331926]],[[60270.0,0.165922],[60271.0,0.331835],[60276.0,0.333455],[60277.0,0.1],[60279.0,0.00951765]]]
["bitfinex","BTCUSD",1726618174375,[[60266.0,0.0895],[60262.0,0.15165881],[60261.0,0.265967],[60260.0,0.000823],[60254.0,0.331926]],[[60269.0,0.001],[60271.0,0.331835],[60276.0,0.333455],[60277.0,0.1],[60279.0,0.00951765]]]
["bitfinex","BTCUSD",1726618174616,[[60266.0,0.0755],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.000823],[60257.0,0.663818]],[[60269.0,0.166924],[60271.0,0.331835],[60274.0,0.02603296],[60276.0,0.333455],[60277.0,0.1]]]
["bitfinex","BTCUSD",1726618174841,[[60266.0,0.0755],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332714],[60257.0,0.331909]],[[60269.0,0.166924],[60271.0,0.331835],[60273.0,0.331825],[60276.0,0.001648],[60277.0,0.1]]]
["bitfinex","BTCUSD",1726618175078,[[60266.0,0.0865],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332714],[60257.0,0.331909]],[[60268.0,0.165926],[60269.0,0.001],[60271.0,0.331835],[60273.0,0.331825],[60276.0,0.002648]]]
["bitfinex","BTCUSD",1726618175312,[[60266.0,0.0865],[60262.0,0.15165881],[60261.0,0.265966],[60260.0,0.000823],[60257.0,0.663818]],[[60271.0,0.331835],[60276.0,0.002648],[60278.0,0.331801],[60294.0,0.12406138],[60295.0,0.99542106]]]
["bitfinex","BTCUSD",1726618175539,[[60266.0,0.1005],[60262.0,0.15165881],[60261.0,0.265966],[60260.0,0.000823],[60257.0,0.663818]],[[60269.0,0.001],[60270.0,0.331842],[60271.0,0.331835],[60276.0,0.002648],[60278.0,0.331801]]]
["bitfinex","BTCUSD",1726618175803,[[60266.0,0.1005],[60262.0,0.15165881],[60261.0,0.265966],[60260.0,0.000823],[60257.0,0.663818]],[[60267.0,0.165928],[60269.0,0.001],[60270.0,0.331842],[60271.0,0.331835],[60276.0,0.002648]]]
["bitfinex","BTCUSD",1726618176035,[[60266.0,0.1005],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.000823],[60257.0,0.331909]],[[60268.0,0.331852],[60269.0,0.001],[60274.0,0.331823],[60276.0,0.002648],[60292.0,0.0992491]]]
["bitfinex","BTCUSD",1726618176260,[[60266.0,0.1005],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.000823],[60259.0,0.165949]],[[60267.0,0.165928],[60268.0,0.331852],[60269.0,0.001],[60274.0,0.331823],[60276.0,0.002648]]]
["bitfinex","BTCUSD",1726618176402,[[60266.0,0.1005],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.000823]],[[60267.0,0.165928],[60268.0,0.331852],[60269.0,0.001],[60274.0,0.331823],[60276.0,0.002648]]]
["bitfinex","BTCUSD",1726618176403,[[60266.0,0.1005],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.16677],[60248.0,0.06]],[[60267.0,0.165928],[60268.0,0.331852],[60269.0,0.001],[60271.0,0.331838],[60274.0,0.331823]]]
["bitfinex","BTCUSD",1726618176625,[[60266.0,0.1005],[60262.0,0.31759781],[60261.0,0.100024],[60260.0,0.332715],[60253.0,0.03]],[[60269.0,0.166924],[60271.0,0.331838],[60274.0,0.331823],[60278.0,0.3318],[60282.0,0.4676]]]
["bitfinex","BTCUSD",1726618176835,[[60266.0,0.0755],[60262.0,0.31759781],[60261.0,0.100024],[60260.0,0.332715],[60253.0,0.03]],[[60268.0,0.165925],[60270.0,0.331841],[60271.0,0.331838],[60276.0,0.001648],[60278.0,0.3318]]]
["bitfinex","BTCUSD",1726618177054,[[60266.0,0.0755],[60262.0,0.31759781],[60261.0,0.100024],[60260.0,0.332715],[60253.0,0.03]],[[60268.0,0.165925],[60271.0,0.331838],[60273.0,0.331823],[60276.0,0.001648],[60278.0,0.3318]]]
["bitfinex","BTCUSD",1726618177950,[[60266.0,0.0755],[60263.0,0.165938],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332715]],[[60270.0,0.165922],[60271.0,0.331838],[60273.0,0.331823],[60276.0,0.001648],[60278.0,0.3318]]]
["bitfinex","BTCUSD",1726618178190,[[60266.0,0.0895],[60263.0,0.165938],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332715]],[[60267.0,0.001],[60271.0,0.331838],[60273.0,0.331823],[60276.0,0.001648],[60278.0,0.3318]]]
["bitfinex","BTCUSD",1726618178425,[[60266.0,0.0895],[60263.0,0.165938],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332715]],[[60267.0,0.001],[60269.0,0.165923],[60271.0,0.331838],[60273.0,0.331823],[60276.0,0.001648]]]
["bitfinex","BTCUSD",1726618178664,[[60266.0,0.0755],[60263.0,0.165938],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332715]],[[60269.0,0.165923],[60271.0,0.331838],[60273.0,0.3578564],[60276.0,0.001648],[60364.0,0.94572129]]]
["bitfinex","BTCUSD",1726618178896,[[60266.0,0.0755],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332715]],[[60271.0,0.331838],[60273.0,0.3578564],[60276.0,0.001648],[60364.0,0.94572129]]]
["bitfinex","BTCUSD",1726618178897,[[60266.0,0.0895],[60262.0,0.15165881],[60261.0,0.265966],[60260.0,0.332715],[60136.0,1.93692899]],[[60268.0,0.166926],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60276.0,0.001648]]]
["bitfinex","BTCUSD",1726618179164,[[60266.0,0.0895],[60262.0,0.15165881],[60261.0,0.265966],[60260.0,0.332715],[60250.0,0.06]],[[60268.0,0.166926],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60276.0,0.001648]]]
["bitfinex","BTCUSD",1726618179367,[[60266.0,0.0895],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332715],[60250.0,0.06]],[[60268.0,0.166926],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60276.0,0.001648]]]
["bitfinex","BTCUSD",1726618179811,[[60266.0,0.0895],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332715],[60250.0,0.062]],[[60268.0,0.166926],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60276.0,0.001648]]]
["bitfinex","BTCUSD",1726618179971,[[60266.0,0.0895],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.332715],[60250.0,0.062]],[[60267.0,0.165928],[60268.0,0.001],[60271.0,0.331838],[60273.0,0.0260334],[60274.0,0.331823]]]
["bitfinex","BTCUSD",1726618180202,[[60266.0,0.0755],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332715],[60250.0,0.062]],[[60268.0,0.165927],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60274.0,0.331823]]]
["bitfinex","BTCUSD",1726618180634,[[60266.0,0.0895],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332715],[60250.0,0.062]],[[60267.0,0.001],[60268.0,0.165927],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334]]]
["bitfinex","BTCUSD",1726618181433,[[60266.0,0.0895],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332715],[60250.0,0.062]],[[60267.0,0.166928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60285.0,0.002]]]
["bitfinex","BTCUSD",1726618181657,[[60266.0,0.0895],[60262.0,0.15165881],[60261.0,0.100024],[60260.0,0.166768],[60251.0,0.33194]],[[60267.0,0.166928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60285.0,0.002]]]
["bitfinex","BTCUSD",1726618181882,[[60266.0,0.0755],[60262.0,0.15165881],[60261.0,0.265968],[60260.0,0.000823],[60257.0,0.663818]],[[60267.0,0.165928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60285.0,0.002]]]
["bitfinex","BTCUSD",1726618182310,[[60266.0,0.0895],[60262.0,0.15165881],[60261.0,0.265968],[60260.0,0.000823],[60257.0,0.663818]],[[60267.0,0.165928],[60268.0,0.001],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334]]]
["bitfinex","BTCUSD",1726618183464,[[60266.0,0.0755],[60262.0,0.15165881],[60261.0,0.265968],[60260.0,0.000823],[60257.0,0.663818]],[[60267.0,0.165928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60334.0,0.2923947]]]
["bitfinex","BTCUSD",1726618183689,[[60266.0,0.0755],[60262.0,0.15165881],[60261.0,0.265968],[60260.0,0.000823],[60257.0,0.663818]],[[60267.0,0.165928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60290.0,0.5576965]]]
["bitfinex","BTCUSD",1726618183914,[[60266.0,0.0895],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332717],[60257.0,0.331909]],[[60267.0,0.166928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60290.0,0.48339181]]]
["bitfinex","BTCUSD",1726618184140,[[60266.0,0.0895],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332717],[60257.0,0.331909]],[[60267.0,0.166928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60287.0,0.003648]]]
["bitfinex","BTCUSD",1726618184369,[[60266.0,0.0895],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332717],[60257.0,0.331909]],[[60267.0,0.166928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60285.0,0.002]]]
["bitfinex","BTCUSD",1726618184816,[[60266.0,0.090324],[60262.0,0.31759981],[60261.0,0.100024],[60260.0,0.332717],[60257.0,0.331909]],[[60267.0,0.166928],[60270.0,0.331842],[60271.0,0.331838],[60273.0,0.0260334],[60285.0,0.002]]]
["bitfinex","BTCUSD",1726618185700,[[60266.0,0.090324],[60261.0,0.100024],[60260.0,0.000823],[60251.0,0.33194],[60249.0,0.03]],[[60267.0,0.83064],[60270.0,0.331842],[60273.0,0.0260334],[60281.0,0.331783],[60285.0,0.18365881]]]
["bitfinex","BTCUSD",1726618185930,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.000823],[60256.0,0.0755],[60254.0,0.48358681]],[[60267.0,0.83064],[60270.0,0.331842],[60273.0,0.0260334],[60281.0,0.22845881],[60284.0,0.03]]]
["bitfinex","BTCUSD",1726618186159,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.000823],[60258.0,0.15165881],[60256.0,0.0755]],[[60267.0,0.83064],[60270.0,0.331842],[60273.0,0.0260334],[60281.0,0.0768],[60284.0,0.07955477]]]
["bitfinex","BTCUSD",1726618186396,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.000823],[60259.0,0.165949],[60258.0,0.15165881]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.3578574],[60281.0,0.0768],[60284.0,0.07955477]]]
["bitfinex","BTCUSD",1726618186623,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.166769],[60258.0,0.15165881],[60237.0,0.58091343]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.3578574],[60281.0,0.0768],[60284.0,0.07955477]]]
["bitfinex","BTCUSD",1726618186853,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.000823],[60259.0,0.165949],[60258.0,0.15165881]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.331824],[60281.0,0.408582],[60284.0,0.07955477]]]
["bitfinex","BTCUSD",1726618187587,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.000823],[60259.0,0.165949],[60258.0,0.15165881]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.331824],[60281.0,0.408582],[60283.0,0.04955477]]]
["bitfinex","BTCUSD",1726618187839,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.166769],[60258.0,0.15165881],[60242.0,0.04958299]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.331824],[60281.0,0.408582],[60283.0,0.04955477]]]
["bitfinex","BTCUSD",1726618188081,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.166769],[60258.0,0.15165881],[60251.0,0.331943]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.331824],[60281.0,0.408582],[60284.0,0.07955477]]]
["bitfinex","BTCUSD",1726618188301,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.166769],[60258.0,0.15165881],[60251.0,0.331943]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.331824],[60281.0,0.408582],[60284.0,0.03]]]
["bitfinex","BTCUSD",1726618189239,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.166769],[60258.0,0.15165881],[60251.0,0.331943]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.331824],[60281.0,0.408582],[60284.0,0.07955477]]]
["bitfinex","BTCUSD",1726618189516,[[60266.0,0.014824],[60261.0,0.100024],[60260.0,0.166769]],[[60267.0,0.498784],[60270.0,0.331842],[60273.0,0.331824],[60281.0,0.408582],[60284.0,0.07955477]]]
["bitfinex","BTCUSD",1726618189517,[[60266.0,0.014824],[60264.0,0.15258801],[60262.0,0.16594],[60261.0,0.100024],[60260.0,0.332714]],[[60267.0,0.001],[60270.0,0.331842],[60273.0,0.331824],[60276.0,0.333456],[60281.0,0.0768]]]
["bitfinex","BTCUSD",1726618189736,[[60266.0,0.014824],[60264.0,0.15258801],[60263.0,0.165938],[60261.0,0.100024],[60260.0,0.332714]],[[60267.0,0.001],[60268.0,0.165927],[60270.0,0.331842],[60273.0,0.331824],[60276.0,0.333456]]]
["bitfinex","BTCUSD",1726618190173,[[60266.0,0.014824],[60264.0,0.15258801],[60263.0,0.165938],[60261.0,0.100024],[60260.0,0.332714]],[[60267.0,0.001],[60270.0,0.497764],[60273.0,0.331824],[60276.0,0.333456],[60287.0,0.10275754]]]
["bitfinex","BTCUSD",1726618190395,[[60266.0,0.014824],[60264.0,0.15258801],[60263.0,0.165938],[60261.0,0.100024],[60260.0,0.332714]],[[60267.0,0.001],[60269.0,0.165924],[60270.0,0.331842],[60273.0,0.331824],[60276.0,0.333456]]]
["bitfinex","BTCUSD",1726618191096,[[60266.0,0.014824],[60264.0,0.15258801],[60263.0,0.331876],[60261.0,0.100024],[60260.0,0.332714]],[[60267.0,0.001],[60270.0,0.16592],[60273.0,0.331824],[60276.0,0.333456],[60279.0,0.34131165]]]
["bitfinex","BTCUSD",1726618191322,[[60266.0,0.014824],[60265.0,0.165932],[60264.0,0.15258801],[60263.0,0.331876],[60261.0,0.100024]],[[60267.0,0.001],[60270.0,0.16592],[60273.0,0.331824],[60276.0,0.333456],[60279.0,0.34131165]]]
["bitfinex","BTCUSD",1726618192031,[[60266.0,0.346686],[60264.0,0.15258801],[60263.0,0.331876],[60261.0,0.100024],[60258.0,0.03]],[[60267.0,0.001],[60276.0,0.333456],[60279.0,0.34131165],[60282.0,0.82540991],[60286.0,0.38131077]]]
["bitfinex","BTCUSD",1726618192261,[[60266.0,0.346686],[60264.0,0.15258801],[60263.0,0.331876],[60261.0,0.100024]],[[60267.0,0.001],[60276.0,0.333456],[60279.0,0.34131165],[60282.0,0.82540991]]]
["bitfinex","BTCUSD",1726618192262,[[60266.0,0.608117],[60264.0,0.15258801],[60263.0,0.331876],[60262.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.167553],[60278.0,0.1],[60279.0,0.331794],[60282.0,0.799376]]]
["bitfinex","BTCUSD",1726618192476,[[60266.0,0.939979],[60264.0,0.15258801],[60263.0,0.331876],[60262.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.167553],[60278.0,0.1],[60279.0,0.331794],[60282.0,0.799376]]]
["bitfinex","BTCUSD",1726618193178,[[60266.0,0.939979],[60264.0,0.15258801],[60263.0,0.331876],[60262.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.167553],[60278.0,0.1],[60279.0,0.331794],[60282.0,0.80905715]]]
["bitfinex","BTCUSD",1726618195448,[[60266.0,0.939979],[60264.0,0.15258801],[60263.0,0.331876],[60262.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.1],[60279.0,0.331794],[60282.0,0.80905715]]]
["bitfinex","BTCUSD",1726618196384,[[60266.0,0.939979],[60264.0,0.15258801],[60263.0,0.331876],[60261.0,0.030824],[60256.0,0.407413]],[[60267.0,0.001],[60276.0,0.001648],[60277.0,0.165901],[60278.0,0.1],[60279.0,0.331794]]]
["bitfinex","BTCUSD",1726618196612,[[60266.0,0.939979],[60264.0,0.15258801],[60263.0,0.331876],[60261.0,0.030824],[60256.0,0.331913]],[[60267.0,0.001],[60276.0,0.001648],[60277.0,0.165901],[60278.0,0.1],[60279.0,0.331794]]]
["bitfinex","BTCUSD",1726618196842,[[60266.0,1.045779],[60264.0,0.15258801],[60263.0,0.361876],[60261.0,0.000824],[60256.0,0.331913]],[[60267.0,0.001],[60276.0,0.001648],[60277.0,0.165901],[60278.0,0.1],[60279.0,0.331794]]]
["bitfinex","BTCUSD",1726618197080,[[60266.0,1.377641],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824],[60256.0,0.331913]],[[60267.0,0.001],[60276.0,0.001648],[60279.0,0.165897],[60281.0,0.1],[60282.0,0.799376]]]
["bitfinex","BTCUSD",1726618197324,[[60266.0,1.377641],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824],[60256.0,0.331913]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.165898],[60281.0,0.1],[60282.0,0.799376]]]
["bitfinex","BTCUSD",1726618198296,[[60266.0,1.377641],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.002823]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.165898],[60281.0,0.1],[60282.0,0.799376]]]
["bitfinex","BTCUSD",1726618200102,[[60266.0,1.377641],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.002823]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.165898],[60279.0,0.02603085],[60281.0,0.1]]]
["bitfinex","BTCUSD",1726618200584,[[60266.0,1.045779],[60264.0,0.15258801],[60263.0,0.03],[60262.0,0.331881],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60279.0,0.35782285],[60281.0,0.1],[60289.0,0.07442787]]]
["bitfinex","BTCUSD",1726618200818,[[60266.0,1.045779],[60264.0,0.15258801],[60263.0,0.03],[60262.0,0.331881],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.165898],[60279.0,0.35782285],[60281.0,0.1]]]
["bitfinex","BTCUSD",1726618201041,[[60266.0,1.045779],[60264.0,0.15258801],[60263.0,0.03],[60262.0,0.331881],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.165898],[60279.0,0.331792],[60281.0,0.1]]]
["bitfinex","BTCUSD",1726618201318,[[60266.0,1.045779],[60265.0,0.331865],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.165898],[60279.0,0.35782285],[60281.0,0.1]]]
["bitfinex","BTCUSD",1726618202268,[[60266.0,1.045779],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.33271],[60260.0,0.000823]],[[60267.0,0.001],[60276.0,0.333455],[60279.0,0.35782285],[60281.0,0.1],[60297.0,0.15165881]]]
["bitfinex","BTCUSD",1726618202483,[[60266.0,1.045779],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.000823]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.2659],[60279.0,0.331792],[60285.0,0.38137858]]]
["bitfinex","BTCUSD",1726618202931,[[60266.0,1.045779],[60265.0,0.331867],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.2659],[60279.0,0.331792],[60285.0,0.38137858]]]
["bitfinex","BTCUSD",1726618203399,[[60266.0,1.022779],[60265.0,0.331867],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.002824]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.2659],[60279.0,0.331792],[60285.0,0.38137858]]]
["bitfinex","BTCUSD",1726618203620,[[60266.0,1.022779],[60265.0,0.331867],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.002824]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.2659],[60279.0,0.331792],[60284.0,0.05906622]]]
["bitfinex","BTCUSD",1726618204087,[[60266.0,1.022779],[60265.0,0.331867],[60264.0,0.15258801],[60263.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.167552],[60278.0,0.1],[60279.0,0.331792],[60284.0,0.05906622]]]
["bitfinex","BTCUSD",1726618206003,[[60266.0,1.022779],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.332709],[60257.0,0.07439427]],[[60267.0,0.001],[60276.0,0.167552],[60278.0,0.1],[60279.0,0.331792],[60284.0,0.05906622]]]
["bitfinex","BTCUSD",1726618206004,[[60266.0,1.022779],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.332709],[60257.0,0.07439427]],[[60267.0,0.001],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792],[60284.0,0.15636622]]]
["bitfinex","BTCUSD",1726618206510,[[60266.0,1.022779],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.332709],[60257.0,0.07439427]],[[60267.0,0.001],[60275.0,0.165906],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618206717,[[60266.0,1.022779],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.334709],[60260.0,0.000823]],[[60267.0,0.001],[60274.0,0.165909],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618206910,[[60266.0,0.690917],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.332709],[60260.0,0.000823]],[[60267.0,0.001],[60275.0,0.165908],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618207189,[[60266.0,1.022779],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.332709],[60260.0,0.000823]],[[60267.0,0.001],[60275.0,0.165906],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618207712,[[60266.0,1.022779],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.332709],[60260.0,0.000823]],[[60267.0,0.001],[60274.0,0.165909],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618208180,[[60266.0,0.690917],[60264.0,0.15258801],[60262.0,0.03],[60261.0,0.332709],[60260.0,0.000823]],[[60267.0,0.001],[60274.0,0.165909],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618208448,[[60266.0,0.690917],[60264.0,0.0009292],[60262.0,0.03],[60261.0,0.332709],[60260.0,0.000823]],[[60267.0,0.001],[60275.0,0.165907],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618208683,[[60266.0,0.84257581],[60264.0,0.0009292],[60262.0,0.03],[60261.0,0.332709],[60260.0,0.000823]],[[60267.0,0.001],[60275.0,0.165907],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618208926,[[60266.0,1.17443781],[60264.0,0.0009292],[60263.0,0.03],[60261.0,0.332709],[60260.0,0.000823]],[[60267.0,0.001],[60275.0,0.165907],[60276.0,0.333457],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618209160,[[60266.0,1.17443781],[60264.0,0.0009292],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.000823]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.1],[60279.0,0.331792],[60287.0,0.333398]]]
["bitfinex","BTCUSD",1726618209404,[[60266.0,1.17443781],[60264.0,0.0009292],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.000823]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.1],[60279.0,0.331792],[60280.0,0.34129892]]]
["bitfinex","BTCUSD",1726618210117,[[60266.0,1.17443781],[60265.0,0.331863],[60264.0,0.0009292],[60263.0,0.03],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60277.0,0.331806],[60278.0,0.1],[60279.0,0.331792]]]
["bitfinex","BTCUSD",1726618211038,[[60266.0,1.17443781],[60264.0,0.0009292],[60263.0,0.03],[60261.0,0.332709],[60258.0,0.38361164]],[[60267.0,0.001],[60275.0,0.165906],[60276.0,0.001648],[60277.0,0.331806],[60278.0,0.1]]]
["bitfinex","BTCUSD",1726618211656,[[60266.0,1.17443781],[60264.0,0.0009292],[60263.0,0.03],[60261.0,0.332709],[60259.0,0.04970864]],[[60267.0,0.001],[60275.0,0.165906],[60276.0,0.001648],[60277.0,0.331806],[60278.0,0.1]]]
["bitfinex","BTCUSD",1726618211762,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.000824],[60259.0,0.04970864]],[[60267.0,0.001],[60276.0,0.167552],[60278.0,0.1],[60280.0,0.34129892],[60283.0,0.05140348]]]
["bitfinex","BTCUSD",1726618212501,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.05053164]],[[60267.0,0.001],[60276.0,0.167552],[60278.0,0.1],[60280.0,0.34129892],[60282.0,0.51733348]]]
["bitfinex","BTCUSD",1726618213287,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.05056317]],[[60267.0,0.001],[60276.0,0.167552],[60278.0,0.1],[60280.0,0.34129892],[60282.0,0.51733348]]]
["bitfinex","BTCUSD",1726618213288,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.000824],[60260.0,0.05056317]],[[60267.0,0.001],[60274.0,0.165909],[60276.0,0.001648],[60277.0,0.331806],[60278.0,0.1]]]
["bitfinex","BTCUSD",1726618213493,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.05056417],[60260.0,0.000823]],[[60267.0,0.001],[60275.0,0.165907],[60276.0,0.001648],[60277.0,0.331806],[60278.0,0.1]]]
["bitfinex","BTCUSD",1726618213699,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.05056417],[60260.0,0.000823]],[[60267.0,0.001],[60276.0,0.001648],[60278.0,0.1]]]
["bitfinex","BTCUSD",1726618213700,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.05056417],[60260.0,0.000823]],[[60267.0,0.001],[60276.0,0.167551],[60278.0,0.1],[60285.0,0.33176],[60294.0,0.33171]]]
["bitfinex","BTCUSD",1726618214379,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.05056417],[60260.0,0.002823]],[[60267.0,0.001],[60276.0,0.167551],[60278.0,0.1],[60285.0,0.33176],[60294.0,0.33171]]]
["bitfinex","BTCUSD",1726618214588,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60261.0,0.05056417],[60260.0,0.07743326]],[[60267.0,0.001],[60276.0,0.167551],[60278.0,0.1],[60282.0,0.87401917],[60283.0,0.00167]]]
["bitfinex","BTCUSD",1726618215412,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60262.0,0.04974017],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.167551],[60278.0,0.1],[60280.0,0.05927737],[60282.0,0.87401917]]]
["bitfinex","BTCUSD",1726618216386,[[60266.0,1.17443781],[60264.0,0.3327992],[60263.0,0.03],[60262.0,0.04974017],[60261.0,0.07543426]],[[60267.0,0.001],[60276.0,0.167551],[60278.0,0.1],[60280.0,0.05927737],[60281.0,0.07464517]]]
["bitfinex","BTCUSD",1726618216604,[[60266.0,1.50629981],[60264.0,0.0009292],[60263.0,0.03],[60262.0,0.04974017],[60261.0,0.07543426]],[[60267.0,0.001],[60276.0,0.167551],[60280.0,0.05927737],[60281.0,0.07464517]]]
["bitfinex","BTCUSD",1726618216605,[[60266.0,1.50629981],[60264.0,0.0009292],[60263.0,0.07974017],[60262.0,0.07461026],[60261.0,0.002824]],[[60267.0,0.001],[60276.0,0.001648],[60280.0,0.165895],[60281.0,0.04976345],[60282.0,0.87401917]]]
["bitfinex","BTCUSD",1726618216807,[[60266.0,1.50629981],[60264.0,0.0009292],[60263.0,0.08174017],[60262.0,0.07461026],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60280.0,0.165895],[60281.0,0.04976345],[60282.0,0.87401917]]]
["bitfinex","BTCUSD",1726618217011,[[60266.0,1.50629981],[60264.0,0.05066937],[60263.0,0.032],[60262.0,0.07461026],[60261.0,0.10030435]],[[60267.0,0.001],[60276.0,0.001648],[60279.0,0.165895],[60281.0,0.04976345],[60282.0,0.799374]]]
["bitfinex","BTCUSD",1726618217259,[[60266.0,1.50629981],[60264.0,0.0009292],[60263.0,0.08174017],[60262.0,0.07461026],[60261.0,0.000824]],[[60267.0,0.001],[60276.0,0.001648],[60279.0,0.165895],[60281.0,0.04976345],[60282.0,0.80920348]]]
["bitfinex","BTCUSD",1726618217682,[[60274.0,0.165908],[60272.0,0.331825],[60270.0,0.331838],[60266.0,0.66264481],[60264.0,0.05066937]],[[60276.0,0.001648],[60278.0,0.165898],[60281.0,0.04976345],[60282.0,1.14097748],[60316.0,0.01731076]]]
["bitfinex","BTCUSD",1726618217893,[[60275.0,0.31756481],[60272.0,0.331825],[60270.0,0.331838],[60266.0,0.524986],[60264.0,0.05066937]],[[60276.0,0.001648],[60280.0,0.165892],[60281.0,0.1],[60282.0,0.84913745],[60284.0,0.331764]]]
["bitfinex","BTCUSD",1726618218108,[[60275.0,0.31756481],[60272.0,0.331825],[60270.0,0.331838],[60266.0,0.524982],[60264.0,0.05066937]],[[60276.0,0.001648],[60279.0,0.165896],[60282.0,0.38153745],[60283.0,0.00167],[60284.0,0.40640917]]]
["bitfinex","BTCUSD",1726618218316,[[60275.0,0.31756481],[60272.0,0.331825],[60270.0,0.331838],[60266.0,0.510982],[60264.0,0.05066937]],[[60276.0,0.001648],[60279.0,0.165896],[60282.0,0.38153745],[60283.0,0.00167],[60284.0,0.40640917]]]
["bitfinex","BTCUSD",1726618218521,[[60275.0,0.31756481],[60272.0,0.331825],[60270.0,0.331838],[60266.0,0.524982],[60264.0,0.05066937]],[[60276.0,0.001648],[60279.0,0.165896],[60282.0,0.38153745],[60283.0,0.00167],[60284.0,0.40640917]]]
["bitfinex","BTCUSD",1726618219343,[[60275.0,0.31756481],[60272.0,0.331825],[60270.0,0.331838],[60266.0,0.524982],[60264.0,0.05066937]],[[60276.0,0.001648],[60279.0,0.165896],[60282.0,0.38153745],[60283.0,0.01117828],[60284.0,0.40640917]]]
["bitfinex","BTCUSD",1726618219592,[[60275.0,0.98118881],[60270.0,0.03],[60268.0,0.04974017],[60266.0,0.26773426],[60265.0,0.09948035]],[[60276.0,0.001648],[60283.0,0.00167],[60286.0,0.14976345],[60287.0,0.07629317],[60289.0,0.1011969]]]
["bitfinex","BTCUSD",1726618219834,[[60275.0,1.62835448],[60273.0,0.002],[60272.0,0.12435043],[60269.0,0.15948035],[60268.0,0.12435044]],[[60276.0,0.001648],[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60290.0,0.04976345]]]
["bitfinex","BTCUSD",1726618220082,[[60282.0,0.98109081],[60278.0,0.03],[60275.0,0.77007593],[60273.0,0.09948035],[60272.0,0.12435044]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60295.0,0.05143345],[60296.0,0.07464517]]]
["bitfinex","BTCUSD",1726618220318,[[60282.0,1.19714448],[60278.0,0.04972978],[60276.0,0.07459467],[60275.0,0.54459235],[60274.0,0.002]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60295.0,0.00167],[60296.0,0.04976345]]]
["bitfinex","BTCUSD",1726618220564,[[60282.0,1.26644448],[60278.0,0.07972978],[60277.0,0.07459467],[60275.0,0.52159235],[60274.0,0.12435044]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60295.0,0.00167],[60298.0,0.47750107]]]
["bitfinex","BTCUSD",1726618220802,[[60282.0,0.98109081],[60278.0,0.03],[60277.0,0.14452978],[60276.0,0.07459467],[60275.0,0.0903]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60295.0,0.00167],[60298.0,0.47750107]]]
["bitfinex","BTCUSD",1726618221037,[[60282.0,0.98109081],[60278.0,0.361792],[60277.0,0.14452978],[60275.0,0.15089467],[60272.0,0.12435044]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60293.0,0.165857],[60295.0,0.00167]]]
["bitfinex","BTCUSD",1726618221508,[[60282.0,0.99509081],[60278.0,0.361792],[60277.0,0.0948],[60276.0,0.04972978],[60275.0,0.15289467]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60293.0,0.165857],[60295.0,0.00167]]]
["bitfinex","BTCUSD",1726618221765,[[60282.0,0.98109081],[60278.0,0.361792],[60277.0,0.0948],[60276.0,0.04972978],[60275.0,0.15289467]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60293.0,0.165857],[60295.0,0.00167]]]
["bitfinex","BTCUSD",1726618221998,[[60282.0,0.98109081],[60278.0,0.361792],[60277.0,0.0948],[60276.0,0.04972978],[60275.0,0.0783]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60293.0,0.165857],[60295.0,0.00167]]]
["bitfinex","BTCUSD",1726618222456,[[60282.0,0.98109081],[60278.0,0.361792],[60277.0,0.0948],[60275.0,0.12802978],[60272.0,0.09948035]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60293.0,0.165857],[60295.0,0.00167]]]
["bitfinex","BTCUSD",1726618222683,[[60282.0,0.98109081],[60278.0,0.361792],[60277.0,0.0948],[60276.0,0.04965928],[60275.0,0.0783]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60293.0,0.165857],[60295.0,0.00167]]]
["bitfinex","BTCUSD",1726618223152,[[60282.0,0.66331781],[60278.0,0.331792],[60277.0,0.0948],[60276.0,0.04965928],[60275.0,0.43811]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60292.0,0.331719],[60295.0,0.00167]]]
["bitfinex","BTCUSD",1726618223394,[[60282.0,0.16565881],[60280.0,0.165891],[60278.0,0.331792],[60277.0,0.0948],[60275.0,0.12595928]],[[60283.0,0.00167],[60285.0,0.165879],[60287.0,0.001648],[60289.0,0.333407],[60292.0,0.331719]]]
["bitfinex","BTCUSD",1726618223645,[[60282.0,0.014],[60280.0,0.165891],[60278.0,0.48345081],[60277.0,0.0948],[60276.0,0.331804]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.333407],[60292.0,0.331719]]]
["bitfinex","BTCUSD",1726618223646,[[60282.0,0.014],[60280.0,0.165891],[60278.0,0.48345081],[60277.0,0.0948],[60276.0,0.331804]],[[60283.0,0.00167],[60286.0,0.165878],[60287.0,0.001648],[60289.0,0.333407],[60292.0,0.424819]]]
["bitfinex","BTCUSD",1726618223884,[[60282.0,0.014],[60278.0,0.48345081],[60277.0,0.0948],[60276.0,0.331804]],[[60283.0,0.00167],[60286.0,0.165878],[60287.0,0.001648],[60289.0,0.333407],[60292.0,0.424819]]]
["bitfinex","BTCUSD",1726618223885,[[60282.0,0.014],[60278.0,0.48345081],[60277.0,0.0948],[60276.0,0.331804],[60272.0,0.07448892]],[[60283.0,0.00167],[60286.0,0.165878],[60287.0,0.001648],[60289.0,0.333407],[60292.0,0.424819]]]
["bitfinex","BTCUSD",1726618224350,[[60282.0,0.014],[60278.0,0.48345081],[60276.0,0.331804],[60273.0,0.331823],[60272.0,0.07448892]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.333407],[60292.0,0.424819],[60303.0,0.22622369]]]
["bitfinex","BTCUSD",1726618224580,[[60282.0,0.014],[60273.0,0.331823]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.333407],[60292.0,0.424819],[60303.0,0.22622369]]]
["bitfinex","BTCUSD",1726618224581,[[60282.0,0.014],[60277.0,0.165899],[60274.0,0.15165881],[60273.0,0.331823],[60271.0,0.0949]],[[60283.0,0.167554],[60287.0,0.001648],[60289.0,0.333407],[60290.0,0.0809],[60292.0,0.0931]]]
["bitfinex","BTCUSD",1726618224807,[[60282.0,0.014],[60277.0,0.165899],[60274.0,0.15165881],[60273.0,0.663643],[60271.0,0.0949]],[[60283.0,0.167554],[60284.0,0.331768],[60287.0,0.001648],[60289.0,0.333407],[60290.0,0.0809]]]
["bitfinex","BTCUSD",1726618225274,[[60282.0,0.014],[60279.0,0.165894],[60276.0,0.331805],[60274.0,0.15165881],[60273.0,0.33182]],[[60283.0,0.00167],[60284.0,0.165881],[60286.0,0.331754],[60287.0,0.001648],[60289.0,0.333407]]]
["bitfinex","BTCUSD",1726618225520,[[60282.0,0.014],[60279.0,0.165894],[60278.0,0.15165881],[60276.0,0.331805],[60273.0,0.33182]],[[60283.0,0.00167],[60286.0,0.331754],[60287.0,0.001648],[60289.0,0.333407],[60290.0,0.09071077]]]
["bitfinex","BTCUSD",1726618225772,[[60282.0,0.33154481],[60276.0,0.331805],[60273.0,0.03],[60270.0,0.04965928],[60269.0,0.13448892]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60291.0,0.331729],[60294.0,0.331711]]]
["bitfinex","BTCUSD",1726618226005,[[60282.0,0.66331781],[60276.0,0.331805],[60273.0,0.03],[60270.0,0.04965928],[60269.0,0.13448892]],[[60283.0,0.00167],[60287.0,0.001648],[60288.0,0.165871],[60289.0,0.00167],[60291.0,0.331729]]]
["bitfinex","BTCUSD",1726618226249,[[60282.0,0.66331781],[60276.0,0.331805],[60273.0,0.03],[60271.0,0.14455928],[60269.0,0.13448892]],[[60283.0,0.00167],[60287.0,0.001648],[60288.0,0.165871],[60289.0,0.00167],[60291.0,0.331729]]]
["bitfinex","BTCUSD",1726618226474,[[60282.0,0.99509081],[60276.0,0.331805],[60273.0,0.03],[60271.0,0.0949],[60270.0,0.04965928]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60295.0,0.333375],[60298.0,0.79929]]]
["bitfinex","BTCUSD",1726618226701,[[60282.0,0.99509081],[60276.0,0.331805],[60273.0,0.032],[60271.0,0.14455928],[60269.0,0.13448892]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60294.0,0.34116389],[60295.0,0.333375]]]
["bitfinex","BTCUSD",1726618226989,[[60282.0,0.99509081],[60279.0,0.331787],[60277.0,0.03],[60273.0,0.002],[60271.0,0.14455928]],[[60283.0,0.00167],[60287.0,0.001648],[60289.0,0.00167],[60295.0,0.00167],[60297.0,0.1]]]
["bitfinex","BTCUSD",1726618231631,[[60276.0,0.331805],[60272.0,0.0794],[60270.0,0.48349681],[60264.0,0.0009292],[60263.0,0.04965928]],[[60283.0,0.003316],[60284.0,0.165883],[60287.0,0.333397],[60289.0,0.00167],[60290.0,0.331733]]]
["bitfinex","BTCUSD",1726618284294,[[60286.0,0.33153381],[60283.0,0.331765],[60280.0,0.331781],[60277.0,0.408601],[60273.0,0.28965367]],[[60287.0,0.001648],[60289.0,0.00167],[60290.0,0.165866],[60291.0,0.331727],[60294.0,0.33171]]]
["bitfinex","BTCUSD",1726618390621,[[60291.0,0.014],[60289.0,0.000823],[60280.0,0.10002625],[60270.0,0.331838],[60261.0,0.05043919]],[[60292.0,1.45252816],[60294.0,0.00983982],[60295.0,0.003314],[60296.0,0.04952032],[60297.0,0.331693]]]
["bitfinex","BTCUSD",1726618416982,[[60278.0,0.004],[60277.0,0.26592625],[60275.0,0.428608],[60273.0,0.413818],[60272.0,0.04985157]],[[60279.0,0.01036683],[60280.0,0.165893],[60282.0,0.331775],[60283.0,0.04976082],[60285.0,0.40640323]]]
["bitfinex","BTCUSD",1726618507922,[[60265.0,1.37216025],[60264.0,0.1086522],[60263.0,0.002],[60262.0,0.331882],[60261.0,0.000824]],[[60266.0,0.001646],[60278.0,0.001646],[60279.0,0.001646],[60281.0,0.1],[60282.0,0.88238149]]]
["bitfinex","BTCUSD",1726618559407,[[60277.0,0.94354338],[60275.0,0.331809],[60273.0,0.0974],[60272.0,0.04977758],[60270.0,0.07466637]],[[60278.0,0.002646],[60279.0,0.001646],[60283.0,0.001646],[60285.0,0.21563407]]]
["bitfinex","BTCUSD",1726618591169,[[60291.0,0.61162738],[60287.0,0.331743],[60284.0,0.0972],[60283.0,0.331764],[60282.0,0.27425367]],[[60292.0,0.001644],[60294.0,0.02602117],[60295.0,0.003314],[60299.0,0.0958],[60306.0,0.38142053]]]
["bitfinex","BTCUSD",1726618664982,[[60266.0,0.000823],[60264.0,0.0017522],[60261.0,0.000824],[60260.0,0.000823],[60246.0,0.0039931]],[[60267.0,1.80176004],[60268.0,0.331854],[60269.0,0.23783877],[60270.0,0.06],[60271.0,0.14896142]]]
["bitfinex","BTCUSD",1726618686183,[[60205.0,0.000823],[60203.0,0.0792],[60202.0,0.0926],[60201.0,0.166109],[60198.0,0.332234]],[[60223.0,1.81534593],[60225.0,0.002],[60228.0,0.06],[60229.0,0.0937],[60236.0,0.99620612]]]
["bitfinex","BTCUSD",1726618744817,[[60193.0,0.000823],[60191.0,0.0039931],[60182.0,0.0031481],[60180.0,0.332334],[60178.0,0.32150656]],[[60194.0,0.97592482],[60198.0,0.332239],[60203.0,0.09],[60205.0,0.001646],[60207.0,0.4334467]]]
["bitfinex","BTCUSD",1726618768515,[[60182.0,0.0039711],[60174.0,0.0755],[60173.0,0.0039931],[60172.0,0.0928],[60171.0,0.166191]],[[60183.0,0.97526014],[60186.0,0.332306],[60187.0,0.009582],[60189.0,0.04943872],[60191.0,0.07415602]]]
["bitfinex","BTCUSD",1726618829341,[[60183.0,0.000824],[60173.0,0.0039931],[60169.0,0.166197],[60167.0,0.413904],[60163.0,0.09380557]],[[60184.0,0.93996977],[60188.0,0.20239768],[60189.0,0.07429687],[60191.0,0.1],[60192.0,0.2228906]]]
["bitfinex","BTCUSD",1726618851661,[[60173.0,0.0068161],[60171.0,0.166192],[60169.0,0.425795],[60166.0,0.48527844],[60154.0,0.0939931]],[[60174.0,0.03314012],[60175.0,0.166183],[60176.0,0.1],[60177.0,0.332354],[60180.0,0.332338]]]
["bitfinex","BTCUSD",1726618870779,[[60173.0,0.0864161],[60172.0,0.498565],[60169.0,0.332391],[60166.0,0.332409],[60052.0,0.36560292]],[[60175.0,0.05808604],[60177.0,0.166176],[60179.0,0.001646],[60181.0,0.664663],[60184.0,0.332315]]]
["bitfinex","BTCUSD",1726618921765,[[60163.0,0.512645],[60160.0,0.332446],[60157.0,0.332461],[60154.0,0.22967341],[60153.0,0.002]],[[60164.0,0.03676001],[60172.0,0.332381],[60173.0,0.001646],[60178.0,0.4676]]]
["bitfinex","BTCUSD",1726618944817,[[60149.0,0.000823],[60148.0,0.000823],[60146.0,0.0031481],[60132.0,0.000823],[60131.0,0.166302]],[[60150.0,1.47129666],[60151.0,0.3325],[60152.0,0.22730458],[60153.0,0.12885984],[60154.0,0.0823]]]
["bitfinex","BTCUSD",1726619005383,[[60149.0,0.513583],[60148.0,0.000823],[60147.0,0.332515],[60146.0,0.0031481],[60144.0,0.332532]],[[60150.0,0.05052154],[60155.0,0.166237],[60158.0,0.432459],[60161.0,0.34246818],[60162.0,0.07560667]]]
["bitfinex","BTCUSD",1726619027641,[[60149.0,0.000823],[60148.0,0.000823],[60146.0,0.0031481],[60133.0,0.260997],[60132.0,0.333423]],[[60150.0,1.44005182],[60151.0,0.10865481],[60152.0,0.332494],[60153.0,0.12380576],[60156.0,0.03]]]
["bitfinex","BTCUSD",1726619050970,[[60172.0,1.0663097],[60170.0,0.332387],[60166.0,0.002],[60165.0,0.03],[60163.0,0.26905367]],[[60173.0,0.001646],[60179.0,0.469246],[60183.0,0.166161],[60186.0,0.333953],[60189.0,0.432291]]]
["bitfinex","BTCUSD",1726619118244,[[60164.0,0.014822],[60162.0,0.166216],[60159.0,0.332446],[60157.0,0.332461],[60153.0,0.5156397]],[[60165.0,0.08108531],[60166.0,0.166207],[60170.0,0.332395],[60171.0,0.334035],[60173.0,0.001646]]]
["bitfinex","BTCUSD",1726619144436,[[60197.0,1.51106037],[60195.0,0.0991],[60191.0,0.39227],[60187.0,0.332295],[60185.0,0.08557091]],[[60198.0,0.001646],[60210.0,0.001646],[60211.0,0.001646],[60216.0,0.1762],[60218.0,0.0039931]]]
["bitfinex","BTCUSD",1726619219570,[[60217.0,1.36951567],[60215.0,0.20301025],[60214.0,0.07477135],[60212.0,0.09969514],[60211.0,0.12625677]],[[60218.0,0.0708929],[60221.0,0.001646],[60223.0,0.080946],[60225.0,0.001646],[60226.0,0.100344]]]
["bitfinex","BTCUSD",1726619254403,[[60217.0,1.187462],[60216.0,0.2275236],[60215.0,0.09973011],[60214.0,0.096559],[60213.0,0.12466264]],[[60218.0,0.07040776],[60221.0,0.001646],[60223.0,0.001646],[60225.0,0.001646],[60229.0,0.0969]]]
["bitfinex","BTCUSD",1726619359175,[[60220.0,1.65029703],[60219.0,0.48173908],[60218.0,0.001644],[60217.0,0.002],[60214.0,0.22092783]],[[60221.0,0.001646],[60223.0,0.001646],[60225.0,0.001646],[60226.0,0.001644],[60229.0,0.099]]]
["bitfinex","BTCUSD",1726619390656,[[60220.0,0.194057],[60218.0,0.43395636],[60216.0,0.332135],[60213.0,0.33215],[60211.0,0.001644]],[[60221.0,0.10718265],[60223.0,0.001646],[60225.0,0.167691],[60226.0,0.001644],[60227.0,0.332079]]]
["bitfinex","BTCUSD",1726619414480,[[60209.0,0.008644],[60192.0,0.166134],[60189.0,0.332284],[60188.0,0.33229],[60184.0,0.15289986]],[[60210.0,1.63891492],[60211.0,0.01170848],[60212.0,0.1066],[60215.0,0.332146],[60216.0,0.06]]]
["bitfinex","BTCUSD",1726619472135,[[60154.0,0.006823],[60150.0,0.01154986],[60149.0,0.000823],[60148.0,0.000823],[60142.0,0.15289986]],[[60155.0,1.33322414],[60158.0,0.002],[60159.0,0.415898],[60161.0,0.03],[60163.0,0.0699879]]]
["bitfinex","BTCUSD",1726619506709,[[60154.0,0.009823],[60150.0,0.01154986],[60149.0,0.000823],[60148.0,0.15372286],[60146.0,0.0031481]],[[60155.0,1.35923852],[60156.0,0.02608586],[60159.0,0.001646],[60160.0,0.0951],[60164.0,0.03]]]
["bitfinex","BTCUSD",1726619564229,[[60129.0,0.195132],[60126.0,0.15372386],[60125.0,0.6661],[60122.0,0.333479],[60119.0,0.0794]],[[60130.0,0.01823237],[60132.0,0.001648],[60133.0,0.166298],[60135.0,0.332586],[60141.0,0.432553]]]
["bitfinex","BTCUSD",1726619587559,[[60129.0,0.010823],[60126.0,0.000824],[60125.0,0.000822],[60122.0,0.000824],[60118.0,0.1703311]],[[60130.0,1.38061082],[60131.0,0.00995957],[60132.0,0.001648],[60134.0,0.002],[60135.0,0.0814]]]
["bitfinex","BTCUSD",1726619627292,[[60117.0,0.025],[60115.0,0.011],[60113.0,0.166352],[60111.0,0.333539],[60107.0,0.172]],[[60118.0,0.5177941],[60121.0,0.35876086],[60125.0,0.0993],[60127.0,0.332631],[60140.0,0.84720406]]]
["bitfinex","BTCUSD",1726619667896,[[60108.0,0.18719],[60106.0,0.332743],[60105.0,0.000823],[60103.0,0.48565786],[60100.0,0.3367691]],[[60109.0,0.01986646],[60112.0,0.268002],[60116.0,0.35879358],[60127.0,0.332632],[60128.0,0.15877292]]]
["bitfinex","BTCUSD",1726619693217,[[60116.0,0.028],[60109.0,0.332728],[60108.0,0.000823],[60103.0,0.47917755],[60101.0,0.10460782]],[[60117.0,0.002646],[60118.0,0.167986],[60121.0,0.332667],[60122.0,0.0936],[60124.0,0.332648]]]
["bitfinex","BTCUSD",1726619754445,[[60072.0,0.0001],[60070.0,0.200822],[60063.0,0.0039931],[60050.0,0.16735],[60048.0,0.333063]],[[60076.0,1.85949876],[60079.0,0.06],[60082.0,0.0182],[60083.0,0.355773],[60084.0,0.01014738]]]
["bitfinex","BTCUSD",1726619776763,[[60063.0,1.41070535],[60061.0,0.091],[60055.0,0.002],[60053.0,0.1126],[60050.0,0.333877]],[[60064.0,0.01973145],[60075.0,0.1],[60076.0,0.249496],[60078.0,0.332904],[60084.0,0.58255281]]]
["bitfinex","BTCUSD",1726619831572,[[60063.0,1.09420877],[60061.0,0.332992],[60057.0,0.076],[60054.0,0.36303],[60052.0,0.002]],[[60064.0,0.09894203],[60072.0,0.1],[60075.0,0.168106],[60079.0,0.332898],[60082.0,0.332879]]]
["bitfinex","BTCUSD",1726619856635,[[60063.0,0.0068161],[60052.0,0.166521],[60051.0,0.000822],[60050.0,0.333874],[60046.0,0.56431324]],[[60064.0,1.06011699],[60065.0,0.332976],[60067.0,0.00992566],[60071.0,0.03],[60077.0,0.40770704]]]
["bitfinex","BTCUSD",1726619913687,[[60056.0,0.499533],[60054.0,0.15358362],[60053.0,0.333038],[60051.0,0.333045],[60047.0,0.41067]],[[60057.0,0.00924116],[60063.0,0.332985],[60064.0,0.001644],[60071.0,0.00969819]]]
["bitfinex","BTCUSD",1726619937954,[[60056.0,1.214577],[60054.0,0.15358362],[60052.0,0.0905],[60049.0,0.393056]],[[60057.0,0.06745585],[60064.0,0.001644],[60072.0,0.2704601],[60075.0,0.334565],[60081.0,0.332887]]]
["bitfinex","BTCUSD",1726619966188,[[60056.0,0.019],[60050.0,0.166525],[60049.0,0.38303749],[60048.0,0.07496774],[60047.0,0.15358362]],[[60057.0,0.63275457],[60060.0,0.333],[60061.0,0.0903],[60064.0,0.334625],[60070.0,0.1]]]
["bitfinex","BTCUSD",1726620021542,[[60090.0,0.032822],[60081.0,0.04976572],[60080.0,0.07464858],[60079.0,0.632447],[60078.0,0.09953144]],[[60091.0,0.88529694],[60096.0,0.0776],[60097.0,0.3425833],[60100.0,0.001644],[60101.0,0.17969337]]]
["bitfinex","BTCUSD",1726620043032,[[60068.0,0.520432],[60067.0,0.33296],[60066.0,0.23033912],[60064.0,0.427575],[60061.0,0.000822]],[[60069.0,0.01749076],[60075.0,0.1],[60076.0,0.166457],[60077.0,0.1],[60078.0,0.332903]]]
["bitfinex","BTCUSD",1726620103122,[[60099.0,1.62003707],[60095.0,0.10973376],[60093.0,0.40741564],[60090.0,0.20223242],[60089.0,0.00973272]],[[60100.0,0.001644],[60107.0,0.001644],[60109.0,0.0056371],[60117.0,0.001646],[60123.0,0.332656]]]
["bitfinex","BTCUSD",1726620126091,[[60144.0,1.89246494],[60142.0,0.07425327],[60141.0,0.09900436],[60140.0,0.26145545],[60134.0,0.14874583]],[[60145.0,0.0039931],[60161.0,0.001644],[60163.0,0.0822],[60166.0,0.0941],[60167.0,0.332412]]]
["bitfinex","BTCUSD",1726620149711,[[60144.0,0.65058835],[60141.0,0.332547],[60140.0,0.1535394],[60139.0,0.14853535],[60137.0,0.332569]],[[60145.0,0.09796283],[60151.0,0.167892],[60153.0,0.02608617],[60154.0,0.001646],[60161.0,0.334087]]]
["bitfinex","BTCUSD",1726620207935,[[60153.0,0.853212],[60149.0,0.4860444],[60146.0,0.03],[60141.0,0.0935],[60140.0,0.362555]],[[60154.0,0.001646],[60161.0,0.001644],[60162.0,0.166218],[60164.0,0.01129717],[60165.0,0.332421]]]
["bitfinex","BTCUSD",1726620249253,[[60143.0,0.004644],[60137.0,0.332572],[60136.0,0.1535394],[60134.0,0.332586],[60131.0,0.798604]],[[60144.0,0.25122454],[60145.0,0.332531],[60148.0,0.332513],[60150.0,0.02608692],[60152.0,0.332495]]]
["bitfinex","BTCUSD",1726620289297,[[60199.0,0.87992458],[60198.0,0.07403751],[60196.0,0.25225608],[60195.0,0.51564785],[60192.0,0.002]],[[60200.0,0.02526152],[60209.0,0.166089],[60212.0,0.332159],[60215.0,0.0041526],[60217.0,0.099]]]
["bitfinex","BTCUSD",1726620306545,[[60234.0,0.6845964],[60233.0,0.14836049],[60231.0,0.332051],[60228.0,0.55113335],[60225.0,0.002]],[[60235.0,0.01764051],[60241.0,0.165999],[60242.0,0.000822],[60243.0,0.331991],[60247.0,0.0954]]]
["bitfinex","BTCUSD",1726620353574,[[60323.0,0.07368404],[60321.0,0.09817707],[60319.0,0.1227206],[60317.0,0.33158],[60314.0,0.347239]],[[60325.0,0.21191364],[60328.0,0.331526],[60329.0,0.000821],[60331.0,0.331506],[60361.0,0.05439926]]]
["bitfinex","BTCUSD",1726620370876,[[60325.0,1.55176488],[60324.0,0.001642],[60322.0,0.032],[60321.0,0.21943119],[60320.0,0.06]],[[60326.0,0.000821],[60340.0,0.000821],[60343.0,0.1688681],[60346.0,0.331425],[60348.0,0.00414325]]]
["bitfinex","BTCUSD",1726620391871,[[60334.0,0.165741],[60330.0,0.331506],[60329.0,0.066431],[60328.0,0.22833221],[59982.0,100.0]],[[60337.0,0.01807194],[60339.0,0.16573],[60340.0,0.000821],[60341.0,0.33145],[60343.0,0.0031481]]]
["bitfinex","BTCUSD",1726620445066,[[60346.0,0.15189707],[60345.0,0.331424],[60343.0,0.00164],[60339.0,0.33146],[60335.0,0.002]],[[60353.0,0.0661045],[60356.0,0.331371],[60358.0,0.33136],[60362.0,0.421538],[60364.0,0.053]]]
["bitfinex","BTCUSD",1726620464846,[[60370.0,0.165643],[60369.0,0.331295],[60367.0,0.331303],[60366.0,0.22801414],[60364.0,0.331322]],[[60373.0,0.06568261],[60375.0,0.1674808],[60378.0,0.331248],[60392.0,0.062],[60394.0,0.3353299]]]
["bitfinex","BTCUSD",1726620517007,[[60356.0,0.00164],[60351.0,0.165696],[60346.0,0.331622],[60343.0,0.48505249],[60338.0,0.04963938]],[[60357.0,0.61414753],[60361.0,0.331344],[60364.0,0.331323],[60366.0,0.0396563],[60371.0,0.21197849]]]
["bitfinex","BTCUSD",1726620536333,[[60365.0,0.165657],[60362.0,0.331329],[60361.0,0.331338],[60355.0,0.15197849],[60354.0,0.331374]],[[60366.0,0.04742319],[60368.0,0.02598888],[60371.0,0.331287],[60374.0,0.331268],[60384.0,0.2231]]]
["bitfinex","BTCUSD",1726620601358,[[60360.0,0.001646],[60356.0,0.00164],[60355.0,0.165685],[60354.0,0.09],[60349.0,0.38103186]],[[60361.0,0.53229302],[60364.0,0.331325],[60367.0,0.332131],[60372.0,0.28197849],[60375.0,0.002]]]
["bitfinex","BTCUSD",1726620623379,[[60360.0,0.001646],[60359.0,0.00165],[60356.0,0.00164],[60354.0,0.331372],[60339.0,1.154057]],[[60361.0,0.165669],[60364.0,0.331326],[60365.0,0.331318],[60367.0,0.01072315],[60369.0,0.331298]]]
["bitfinex","BTCUSD",1726620646294,[[60360.0,0.001646],[60359.0,0.00165],[60356.0,0.00164],[60351.0,0.00167],[60348.0,0.04959914]],[[60361.0,1.27638346],[60366.0,0.00972408],[60367.0,0.23490149],[60369.0,0.421296],[60373.0,0.002]]]
["bitfinex","BTCUSD",1726620719322,[[60346.0,0.497132],[60341.0,0.331444],[60339.0,0.55969789],[60337.0,0.0751],[60335.0,0.002]],[[60347.0,0.03546558],[60348.0,0.000823],[60354.0,0.165691],[60356.0,0.33137],[60363.0,0.34115549]]]
["bitfinex","BTCUSD",1726620739508,[[60346.0,0.41690758],[60339.0,0.48002602],[60336.0,0.423375]],[[60347.0,0.03507984],[60348.0,0.000823],[60350.0,0.1657],[60352.0,0.331392],[60355.0,0.331377]]]
["bitfinex","BTCUSD",1726620803520,[[60384.0,0.64896923],[60383.0,0.38058181],[60382.0,0.08063675],[60380.0,0.09863971],[60379.0,0.4561748]],[[60385.0,0.01849656],[60387.0,0.02680066],[60392.0,0.1695567],[60398.0,0.331239],[60407.0,0.002823]]]
["bitfinex","BTCUSD",1726620822579,[[60384.0,1.10372637],[60379.0,0.48528681],[60377.0,0.0981],[60374.0,0.21912603],[60372.0,0.333274]],[[60385.0,0.01825829],[60387.0,0.000822],[60396.0,0.000822],[60398.0,0.0001],[60399.0,0.429353]]]
["bitfinex","BTCUSD",1726620888422,[[60386.0,1.37896874],[60384.0,0.0768],[60383.0,0.15215023],[60381.0,0.47938209],[60379.0,0.003644]],[[60387.0,0.000822],[60396.0,0.000822],[60399.0,0.000822],[60403.0,0.165555],[60407.0,0.00496228]]]
["bitfinex","BTCUSD",1726620914537,[[60386.0,0.525447],[60385.0,0.14903807],[60384.0,0.33121],[60383.0,0.0740746],[60382.0,0.09876613]],[[60387.0,0.002822],[60394.0,0.165581],[60395.0,0.331153],[60396.0,0.095222],[60398.0,0.0001]]]
["bitfinex","BTCUSD",1726620936666,[[60386.0,0.181601],[60381.0,0.331227],[60380.0,0.38063464],[60379.0,0.15357872],[60334.0,0.29248234]],[[60387.0,0.001822],[60390.0,0.16559],[60392.0,0.3351437],[60395.0,0.331158],[60398.0,0.331241]]]
["bitfinex","BTCUSD",1726620997661,[[60385.0,0.001646],[60379.0,0.001644],[60369.0,0.24842663],[60365.0,0.165656],[60364.0,0.51547966]],[[60386.0,1.49376704],[60387.0,0.000822],[60388.0,0.062],[60389.0,0.15193472],[60398.0,0.02608562]]]
["bitfinex","BTCUSD",1726621022641,[[60385.0,0.97995472],[60383.0,0.331217],[60382.0,0.0753],[60380.0,0.04933968],[60379.0,0.16815352]],[[60386.0,0.000823],[60387.0,0.000822],[60392.0,0.0039707],[60396.0,0.166396],[60398.0,0.331237]]]
["bitfinex","BTCUSD",1726621104566,[[60384.0,0.498465],[60383.0,0.1007099],[60382.0,0.12382821],[60381.0,0.331225],[60379.0,0.008282]],[[60385.0,0.000823],[60386.0,0.000823],[60387.0,0.000822],[60391.0,0.165589],[60392.0,0.4262437]]]
["bitfinex","BTCUSD",1726621133591,[[60384.0,0.05118066],[60383.0,0.0759553],[60381.0,0.26469207],[60380.0,0.12384883],[60370.0,0.31944466]],[[60385.0,0.19240865],[60386.0,0.000823],[60387.0,0.000822],[60389.0,0.331188],[60394.0,0.0097005]]]
["bitfinex","BTCUSD",1726621161861,[[60352.0,0.165693],[60350.0,0.331395],[60349.0,0.15209446],[60348.0,0.001646],[60347.0,0.331413]],[[60357.0,0.165681],[60359.0,0.331353],[60362.0,0.331336],[60366.0,0.34142025],[60367.0,0.0944]]]
["bitfinex","BTCUSD",1726621239413,[[60351.0,0.001644],[60350.0,0.001646],[60348.0,0.001646],[60345.0,0.22733386],[60343.0,0.091]],[[60353.0,0.000823],[60358.0,0.331357],[60366.0,0.0998],[60370.0,0.1106],[60371.0,0.15213386]]]
["bitfinex","BTCUSD",1726621271526,[[60351.0,0.001644],[60350.0,0.001646],[60348.0,0.16735],[60345.0,0.0494911],[60343.0,0.662872]],[[60352.0,0.165694],[60353.0,0.000823],[60355.0,0.331375],[60357.0,0.00975745],[60358.0,0.423561]]]
["bitfinex","BTCUSD",1726621347132,[[60311.0,0.001644],[60291.0,0.466],[60290.0,0.001646],[60289.0,0.0031481],[60288.0,0.331735]],[[60313.0,1.88536526],[60315.0,0.0951],[60318.0,0.1747],[60319.0,0.00996717],[60330.0,0.04340721]]]
["bitfinex","BTCUSD",1726621371980,[[60292.0,0.0056167],[60290.0,0.001646],[60289.0,0.0031481],[60279.0,0.04923303],[60278.0,0.165897]],[[60293.0,1.25824304],[60294.0,0.24333386],[60296.0,0.03],[60297.0,0.0260224],[60298.0,0.14903882]]]
["bitfinex","BTCUSD",1726621441955,[[60312.0,0.011],[60310.0,0.165809],[60307.0,0.04951989],[60306.0,0.331639],[60305.0,0.07427984]],[[60313.0,0.002646],[60314.0,0.165799],[60318.0,0.33158],[60321.0,0.331562],[60322.0,0.0966]]]
["bitfinex","BTCUSD",1726621448999,[[60305.0,0.21534189],[60304.0,0.07427984],[60303.0,0.331657],[60302.0,0.09903978],[60301.0,0.45546473]],[[60310.0,0.165811],[60312.0,0.331609],[60313.0,0.001646],[60314.0,0.3316],[60317.0,0.331586]]]
["bitfinex","BTCUSD",1726621489483,[[60264.0,0.000823],[60254.0,0.0031481],[60251.0,0.000823],[60245.0,0.71478304],[60240.0,0.0796]],[[60265.0,1.93567335],[60266.0,0.06],[60275.0,0.58209182],[60284.0,0.29355136],[60285.0,0.37652732]]]
["bitfinex","BTCUSD",1726621561689,[[60268.0,0.165923],[60266.0,0.000822],[60265.0,0.331864],[60264.0,0.20263974],[60263.0,0.0927]],[[60272.0,0.165915],[60274.0,0.001646],[60276.0,0.663616],[60279.0,0.00979309],[60282.0,0.0948]]]
["bitfinex","BTCUSD",1726621583080,[[60251.0,0.000823],[60237.0,0.0039707],[60234.0,0.466],[60231.0,0.000822],[60228.0,0.8741]],[[60252.0,2.49701049],[60256.0,0.28714956],[60257.0,0.04587347],[60258.0,0.4211825],[60261.0,0.14887678]]]
["bitfinex","BTCUSD",1726621642730,[[60265.0,0.165932],[60263.0,0.331878],[60259.0,0.331899],[60258.0,0.0995],[60255.0,0.797919]],[[60270.0,0.17392],[60274.0,0.33257691],[60275.0,0.331816],[60277.0,0.1],[60287.0,0.062]]]
["bitfinex","BTCUSD",1726621667763,[[60273.0,1.16709086],[60270.0,0.04942737],[60269.0,0.002],[60268.0,0.07414105],[60266.0,0.0099942]],[[60274.0,0.00175891],[60287.0,0.165873],[60289.0,0.101646],[60292.0,0.34158049],[60293.0,0.25056941]]]
["bitfinex","BTCUSD",1726621736165,[[60300.0,2.26208928],[60295.0,0.0923],[60292.0,0.41760348],[60289.0,0.16664667],[60279.0,0.26810881]],[[60301.0,0.0056147],[60302.0,0.001646],[60312.0,0.001646],[60313.0,0.001646],[60320.0,0.092446]]]
["bitfinex","BTCUSD",1726621760046,[[60379.0,1.88358547],[60378.0,0.34552285],[60372.0,0.14700467],[60370.0,0.331289],[60367.0,0.21706159]],[[60380.0,0.0076046],[60394.0,0.0048804],[60395.0,0.0947],[60396.0,0.02598044],[60397.0,0.0813]]]
["bitfinex","BTCUSD",1726621774934,[[60439.0,0.16305367],[60438.0,0.04828925],[60436.0,0.07243388],[60435.0,0.03],[60434.0,0.15666852]],[[60450.0,0.165426],[60453.0,0.330836],[60454.0,0.33083],[60461.0,0.330794],[60467.0,0.15213386]]]
["bitfinex","BTCUSD",1726621827115,[[60404.0,0.827757],[60401.0,0.48471445],[60397.0,0.331141],[60391.0,0.333173],[60389.0,0.1228129]],[[60405.0,0.001],[60415.0,0.165523],[60418.0,0.331031],[60421.0,0.331014],[60432.0,0.1292]]]
["bitfinex","BTCUSD",1726621856595,[[60410.0,0.007646],[60405.0,0.165548],[60402.0,0.33111],[60399.0,0.427328],[60398.0,0.04917734]],[[60411.0,0.18068053],[60412.0,0.331064],[60415.0,0.331048],[60421.0,0.00992386],[60425.0,0.03]]]
["bitfinex","BTCUSD",1726621932408,[[60380.0,0.00364],[60377.0,0.00164],[60373.0,0.001642],[60367.0,0.0908],[60365.0,0.466]],[[60381.0,1.82625641],[60382.0,0.06],[60385.0,0.000823],[60386.0,0.331202],[60391.0,0.0931]]]
["bitfinex","BTCUSD",1726621975267,[[60384.0,0.093],[60380.0,0.008823],[60379.0,0.082],[60377.0,0.00164],[60373.0,0.001642]],[[60385.0,1.160051],[60387.0,0.09977948],[60394.0,0.331164],[60395.0,0.002],[60397.0,0.19]]]
["bitfinex","BTCUSD",1726622001701,[[60366.0,0.00294429],[60361.0,0.0030099],[60359.0,0.00164],[60349.0,0.550142],[60345.0,0.0962]],[[60367.0,2.0093928],[60374.0,0.331268],[60379.0,0.411342],[60381.0,0.04682249],[60382.0,0.1747]]]
["bitfinex","BTCUSD",1726622058196,[[60191.0,0.07957604],[60190.0,0.093624],[60186.0,0.332302],[60185.0,0.00030088],[60182.0,0.332322]],[[60192.0,0.03982512],[60195.0,0.166128],[60200.0,0.332227],[60202.0,0.03608728],[60204.0,0.332206]]]
["bitfinex","BTCUSD",1726622077540,[[60208.0,0.16863287],[60200.0,0.22913777],[60198.0,0.332233],[60196.0,0.466824],[60195.0,0.04938754]],[[60209.0,0.166088],[60210.0,0.01018514],[60212.0,0.332159],[60214.0,0.332148],[60215.0,0.001]]]
["bitfinex","BTCUSD",1726622117805,[[60191.0,0.003504],[60190.0,0.000824],[60188.0,0.005168],[60179.0,0.00322]],[[60192.0,1.95258892],[60193.0,0.25220965],[60195.0,0.1252221],[60197.0,0.001],[60200.0,0.2417763]]]
["bitfinex","BTCUSD",1726622161943,[[60160.0,0.332445],[60154.0,0.10783718],[60153.0,0.0001],[60152.0,0.28369453],[60150.0,0.07476124]],[[60174.0,0.15617504]]]
["bitfinex","BTCUSD",1726622222605,[[60141.0,0.000823],[60136.0,0.0039256],[60135.0,0.000825],[60124.0,0.466],[60117.0,0.0797]],[[60142.0,1.472211],[60143.0,0.20101833],[60144.0,0.23175371],[60146.0,0.001],[60148.0,0.001]]]
["bitfinex","BTCUSD",1726622239054,[[60162.0,0.49327071],[60158.0,0.03],[60152.0,0.06],[60151.0,0.04934091],[60149.0,0.07401136]],[[60163.0,0.002646],[60171.0,0.166195],[60174.0,0.001646],[60175.0,0.332368],[60176.0,0.02607806]]]
["bitfinex","BTCUSD",1726622263196,[[60173.0,0.930435],[60168.0,0.03],[60167.0,0.332404]],[[60174.0,0.001646],[60186.0,0.332306],[60189.0,0.332291],[60195.0,0.0769],[60197.0,0.0959]]]
["bitfinex","BTCUSD",1726622314405,[[60223.0,1.32727906],[60222.0,0.032],[60217.0,0.332127],[60215.0,0.22173366],[60213.0,0.13415049]],[[60224.0,0.001646],[60234.0,0.001644],[60235.0,0.0087896],[60238.0,0.166009],[60241.0,0.1]]]
["bitfinex","BTCUSD",1726622341147,[[60233.0,0.16585371],[60230.0,0.29657606],[60229.0,0.07372209],[60227.0,0.53026912],[60225.0,0.332084]],[[60234.0,0.001644],[60235.0,0.1748066],[60239.0,0.332013],[60259.0,0.1417],[60260.0,0.03]]]
["bitfinex","BTCUSD",1726622402795,[[60262.0,1.174594],[60260.0,0.15285371],[60258.0,0.03],[60257.0,0.48120682],[60255.0,0.0953]],[[60263.0,0.001642],[60264.0,0.00165],[60288.0,0.00807322],[60307.0,0.30439069],[60332.0,0.29337961]]]
["bitfinex","BTCUSD",1726622420394,[[60284.0,0.001],[60280.0,0.165892],[60279.0,0.15285371],[60278.0,0.331792],[60276.0,0.331805]],[[60285.0,0.001646],[60288.0,0.0039256],[60289.0,0.1],[60294.0,0.02602481],[60295.0,0.00579295]]]
["bitfinex","BTCUSD",1726622479253,[[60253.0,1.189765],[60251.0,0.03],[60250.0,0.49110738],[60249.0,0.20953096],[60244.0,0.21783868]],[[60254.0,0.02768036],[60270.0,0.16592],[60273.0,0.331828],[60276.0,0.33181],[60340.0,0.24899365]]]
["bitfinex","BTCUSD",1726622503024,[[60269.0,0.002],[60267.0,0.165927],[60265.0,0.15285371],[60264.0,0.343871],[60263.0,0.331876]],[[60271.0,0.0121803],[60272.0,0.165915],[60274.0,0.331819],[60275.0,0.1],[60277.0,0.331806]]]
["bitfinex","BTCUSD",1726622521206,[[60262.0,0.15285371],[60261.0,0.006],[60256.0,0.0812],[60255.0,0.04929175],[60254.0,0.49798663]],[[60263.0,0.01212427],[60271.0,0.331835],[60273.0,0.331825],[60277.0,0.0260354],[60279.0,0.0961]]]
["bitfinex","BTCUSD",1726622584629,[[60226.0,0.0047486],[60221.0,0.0929],[60220.0,0.20218993],[60218.0,0.24006633],[60217.0,0.09867245]],[[60227.0,0.94857407],[60230.0,0.01013713],[60234.0,0.332042],[60239.0,0.03],[60241.0,0.06]]]
["bitfinex","BTCUSD",1726622609006,[[60232.0,0.349924],[60229.0,0.332062],[60228.0,0.48492171],[60226.0,0.05416952],[60225.0,0.332083]],[[60233.0,0.002646],[60240.0,0.33201],[60243.0,0.331992],[60246.0,0.00984875],[60256.0,0.002]]]
["bitfinex","BTCUSD",1726622691742,[[60271.0,1.69508405],[60270.0,0.331836],[60269.0,0.10918509],[60267.0,0.07377763],[60266.0,0.09837018]],[[60272.0,0.01384154],[60291.0,0.41485565],[60294.0,0.001646],[60295.0,0.333349],[60296.0,0.00985745]]]
["bitfinex","BTCUSD",1726622704589,[[60271.0,0.15261138],[60265.0,0.331864],[60262.0,0.331881],[60261.0,0.04913264]],[[60272.0,0.02666833],[60277.0,0.165901],[60283.0,0.0993],[60288.0,0.3356706],[60294.0,0.101646]]]
["bitfinex","BTCUSD",1726622776186,[[60283.0,1.54024429],[60281.0,0.07403059],[60280.0,0.09870745],[60278.0,0.12338431],[60277.0,0.002]],[[60284.0,0.001644],[60285.0,0.001646],[60294.0,0.001646],[60297.0,0.165846],[60300.0,0.00967722]]]
["bitfinex","BTCUSD",1726622804306,[[60283.0,0.65526338],[60281.0,0.331777],[60278.0,0.0978],[60276.0,0.04931844],[60275.0,0.331807]],[[60284.0,0.001644],[60285.0,0.001646],[60288.0,0.0039256],[60290.0,0.165865],[60296.0,0.331702]]]
["bitfinex","BTCUSD",1726622833263,[[60303.0,0.75954823],[60300.0,0.04945888],[60299.0,0.07422345],[60298.0,0.331684],[60297.0,0.0989646]],[[60304.0,0.002644],[60312.0,0.001646],[60313.0,0.001644],[60314.0,0.001644],[60315.0,0.165796]]]
["bitfinex","BTCUSD",1726622885716,[[60355.0,0.002],[60352.0,0.48364623],[60349.0,0.331402],[60347.0,0.07344212],[60339.0,0.55914325]],[[60357.0,0.00890884],[60361.0,0.000823],[60363.0,0.662664],[60368.0,0.13577325],[60377.0,0.331253]]]
["bitfinex","BTCUSD",1726622907948,[[60357.0,0.001644],[60355.0,0.001644],[60345.0,0.001642],[60343.0,0.165718],[60341.0,0.2485213]],[[60358.0,1.159746],[60361.0,0.000823],[60363.0,0.080222],[60365.0,0.334963],[60367.0,0.15226123]]]
["bitfinex","BTCUSD",1726622977700,[[60345.0,1.02758081],[60344.0,0.04929171],[60343.0,0.15226123],[60342.0,0.07394861],[60341.0,0.4301088]],[[60346.0,0.002823],[60355.0,0.000823],[60360.0,0.331348],[60361.0,0.000823],[60362.0,0.0010826]]]
["bitfinex","BTCUSD",1726622999963,[[60354.0,0.65132823],[60352.0,0.0802],[60351.0,0.0927],[60350.0,0.331396],[60347.0,0.331413]],[[60355.0,0.000823],[60361.0,0.000823],[60362.0,0.1010826],[60363.0,0.000822],[60364.0,0.02599513]]]
["bitfinex","BTCUSD",1726623030468,[[60360.0,0.841362],[60358.0,0.20181856],[60357.0,0.07433633],[60356.0,0.331365],[60355.0,0.09910826]],[[60361.0,0.02681327],[60362.0,0.0010826],[60363.0,0.000822],[60365.0,0.001644],[60370.0,0.17566988]]]
["bitfinex","BTCUSD",1726623081135,[[60345.0,0.00171278],[60335.0,0.0855347],[60334.0,0.421584],[60333.0,0.466],[60323.0,0.036644]],[[60346.0,0.5075867],[60349.0,0.00414288],[60350.0,0.331403],[60354.0,0.002],[60355.0,0.1]]]
["bitfinex","BTCUSD",1726623102663,[[60330.0,0.00247477],[60323.0,0.331544],[60320.0,0.33156],[60317.0,0.38640721],[60316.0,0.07387577]],[[60331.0,0.11810877],[60332.0,0.165751],[60333.0,0.331496],[60336.0,0.331477],[60340.0,0.331455]]]
["bitfinex","BTCUSD",1726623171653,[[60281.0,0.0944347],[60276.0,0.165901],[60274.0,0.48582247],[60273.0,0.0773],[60272.0,0.000822]],[[60289.0,1.34391102],[60294.0,0.03],[60296.0,0.06],[60298.0,0.15236247],[60300.0,0.33368]]]
["bitfinex","BTCUSD",1726623192305,[[60318.0,0.0796],[60315.0,0.165794],[60314.0,0.093],[60310.0,0.331615],[60303.0,0.27863046]],[[60321.0,0.16578],[60327.0,0.331529],[60330.0,0.123],[60331.0,0.33747354],[60335.0,0.000823]]]
["bitfinex","BTCUSD",1726623258122,[[60320.0,1.07990703],[60318.0,0.09951275],[60317.0,0.12521294],[60308.0,0.083522],[60307.0,0.002]],[[60321.0,0.003644],[60329.0,0.165758],[60331.0,0.000823],[60333.0,0.331497],[60335.0,0.34213041]]]
["bitfinex","BTCUSD",1726623282534,[[60320.0,0.72644697],[60319.0,0.40617207],[60317.0,0.10029676],[60316.0,0.12434345],[60315.0,0.331592]],[[60321.0,0.001644],[60328.0,0.165762],[60330.0,0.331512],[60331.0,0.000823],[60333.0,0.34161474]]]
["bitfinex","BTCUSD",1726623305469,[[60311.0,0.0906],[60308.0,0.15318447],[60307.0,0.0766],[60298.0,0.03],[60296.0,0.06]],[[60318.0,0.001644],[60320.0,0.331566],[60323.0,0.331552],[60325.0,0.1],[60326.0,0.35754546]]]
["bitfinex","BTCUSD",1726623360172,[[60316.0,0.497379],[60313.0,0.48396447],[60311.0,0.098],[60308.0,0.412549],[60302.0,0.07965943]],[[60317.0,0.001644],[60318.0,0.001644],[60321.0,0.001644],[60322.0,0.165777],[60324.0,0.01011692]]]
["bitfinex","BTCUSD",1726623389616,[[60316.0,0.005],[60315.0,0.165795],[60312.0,0.000822],[60311.0,0.331612],[60310.0,0.0812]],[[60321.0,0.165781],[60323.0,0.331549],[60324.0,0.331543],[60330.0,0.331515],[60331.0,0.13276591]]]
["bitfinex","BTCUSD",1726623448329,[[60268.0,0.0901],[60265.0,0.331866],[60260.0,0.33189],[60259.0,0.331895],[60252.0,0.008864]],[[60269.0,0.02095858],[60274.0,0.331822],[60276.0,0.331809],[60280.0,0.331785],[60285.0,0.03]]]
["bitfinex","BTCUSD",1726623468055,[[60261.0,0.008],[60255.0,0.48428347]],[[60267.0,0.001646],[60268.0,0.165926],[60270.0,0.331841],[60273.0,0.331824],[60274.0,0.11013844]]]
["bitfinex","BTCUSD",1726623533799,[[60294.0,0.095],[60293.0,0.03],[60287.0,0.64600702],[60286.0,0.15236247],[60285.0,0.18044314]],[[60308.0,0.0039347],[60316.0,0.001646],[60326.0,0.3354697],[60328.0,0.001646],[60329.0,0.03]]]
["bitfinex","BTCUSD",1726623554761,[[60277.0,0.165899],[60276.0,0.001],[60275.0,0.33181],[60273.0,0.430219],[60269.0,0.20204478]],[[60283.0,0.165885],[60287.0,0.331748],[60288.0,0.331743],[60293.0,0.331718],[60294.0,0.25236247]]]
["bitfinex","BTCUSD",1726623578651,[[60275.0,0.000822],[60267.0,0.000822],[60263.0,0.466],[60256.0,0.246557],[60255.0,0.24884907]],[[60276.0,1.33392725],[60277.0,0.43941445],[60278.0,0.03],[60279.0,0.15236247],[60280.0,0.002]]]
["bitfinex","BTCUSD",1726623657309,[[60268.0,0.001],[60266.0,0.166928],[60263.0,0.331878],[60255.0,0.331919],[60249.0,0.03]],[[60269.0,0.03703727],[60270.0,0.023],[60271.0,0.17567428],[60275.0,0.331813],[60276.0,0.331807]]]
["bitfinex","BTCUSD",1726623675110,[[60244.0,0.000823],[60238.0,0.166008],[60235.0,0.332027],[60232.0,0.332048],[60229.0,0.24898538]],[[60245.0,0.63554617],[60248.0,0.331963],[60251.0,0.15236247],[60252.0,0.331943],[60253.0,0.0816]]]
["bitfinex","BTCUSD",1726623746182,[[60244.0,0.166813],[60242.0,0.331992],[60241.0,0.466],[60239.0,1.32779251]],[[60252.0,0.852847],[60255.0,0.11350661],[60256.0,0.408417],[60257.0,0.001646],[60258.0,0.0100698]]]
["bitfinex","BTCUSD",1726623777313,[[60268.0,1.42484047],[60266.0,0.03],[60264.0,0.06],[60263.0,0.38155237],[60262.0,0.07451455]],[[60269.0,0.001646],[60285.0,0.165878],[60288.0,0.333385],[60291.0,0.099]]]
["bitfinex","BTCUSD",1726623845551,[[60347.0,1.62106202],[60345.0,0.096412],[60343.0,0.062],[60342.0,0.14722786],[60341.0,0.331445]],[[60359.0,0.12479315],[60362.0,0.0039347],[60365.0,0.165659],[60367.0,0.332957],[60370.0,0.331294]]]
["bitfinex","BTCUSD",1726623869611,[[60390.0,0.85595],[60388.0,0.15236247],[60386.0,0.331202],[60385.0,0.26883217],[60383.0,0.08919958]],[[60391.0,0.000822],[60398.0,0.00090042],[60404.0,0.331107],[60405.0,0.0053396],[60436.0,0.04242278]]]
["bitfinex","BTCUSD",1726623892049,[[60380.0,0.64921447],[60376.0,0.48661947],[60373.0,0.04951524],[60371.0,0.07427287],[60370.0,0.10103049]],[[60381.0,0.00080042],[60388.0,0.0787],[60389.0,0.165593],[60394.0,0.428664],[60430.0,0.5]]]
["bitfinex","BTCUSD",1726623950293,[[60368.0,0.016],[60367.0,0.07458728],[60366.0,0.09944971],[60365.0,0.167303],[60364.0,0.12595814]],[[60369.0,0.02761095],[60371.0,0.331289],[60375.0,0.331265],[60378.0,0.34119512],[60385.0,0.0026878]]]
["bitfinex","BTCUSD",1726623995949,[[60366.0,0.001646],[60365.0,0.001646],[60364.0,0.001646],[60362.0,0.09],[60361.0,0.167309]],[[60367.0,0.03061432],[60368.0,0.331304],[60369.0,0.000823],[60375.0,0.331267],[60404.0,0.04333581]]]
["bitfinex","BTCUSD",1726624063338,[[60268.0,0.004767],[60258.0,0.0945],[60255.0,0.466],[60252.0,0.169187],[60251.0,0.58082523]],[[60269.0,1.45241881],[60271.0,0.03],[60272.0,0.06],[60276.0,0.333809],[60279.0,0.001648]]]
["bitfinex","BTCUSD",1726624087467,[[60268.0,0.004767],[60256.0,0.081],[60255.0,0.466],[60252.0,0.00322]],[[60269.0,1.95370562],[60270.0,0.02603522],[60271.0,0.06]]]
["bitfinex","BTCUSD",1726624114493,[[60239.0,0.0974],[60234.0,0.0806],[60232.0,0.003943],[60224.0,0.466],[60220.0,0.664224]],[[60240.0,0.97181242],[60241.0,0.332004],[60245.0,0.15216139],[60249.0,0.09],[60251.0,0.002]]]
["bitfinex","BTCUSD",1726624180139,[[60214.0,0.007986],[60210.0,0.0817],[60209.0,0.0913],[60207.0,0.000824],[60206.0,0.000822]],[[60215.0,0.98015087],[60217.0,0.09951661],[60218.0,0.02605726],[60219.0,0.12439576],[60220.0,0.48499965]]]
["bitfinex","BTCUSD",1726624209005,[[60216.0,0.004],[60215.0,0.000823],[60214.0,0.007986],[60209.0,0.257087],[60199.0,0.89976909]],[[60217.0,0.85572795],[60222.0,0.00999011],[60223.0,0.332101],[60224.0,0.15288265],[60227.0,0.095346]]]
["bitfinex","BTCUSD",1726624295198,[[60216.0,0.009823],[60215.0,0.000823],[60214.0,0.007986],[60207.0,0.092124],[60204.0,0.0794]],[[60217.0,1.39844559],[60218.0,0.12464469],[60220.0,0.15282834],[60221.0,0.431613],[60222.0,0.00999011]]]
["bitfinex","BTCUSD",1726624320463,[[60216.0,1.002765],[60215.0,0.33296],[60214.0,0.007986],[60213.0,0.10026797],[60211.0,0.02924805]],[[60217.0,0.02351589],[60226.0,0.10075195],[60227.0,0.001646],[60228.0,0.332073],[60230.0,0.1]]]
["bitfinex","BTCUSD",1726624381027,[[60216.0,0.002823],[60215.0,0.000823],[60207.0,0.000824],[60199.0,0.0761],[60198.0,1.432017]],[[60217.0,1.35797193],[60218.0,0.15280331],[60220.0,0.33212],[60223.0,0.03],[60224.0,0.032]]]
["bitfinex","BTCUSD",1726624413584,[[60216.0,0.00198664],[60215.0,0.000823],[60207.0,0.000824],[60206.0,0.000822],[60201.0,0.466]],[[60217.0,1.49463994],[60219.0,0.17901449],[60221.0,0.332114],[60222.0,0.0935],[60224.0,0.1696413]]]
["bitfinex","BTCUSD",1726624443752,[[60216.0,0.000823],[60215.0,0.000823],[60207.0,0.000824],[60206.0,0.076022],[60205.0,0.0979]],[[60217.0,1.29789588],[60218.0,0.16283946],[60224.0,0.03],[60225.0,0.45808313]]]
["bitfinex","BTCUSD",1726624530084,[[60199.0,2.19332367],[60198.0,0.15283048],[60197.0,0.04965508],[60194.0,1.34038262],[60193.0,0.0100452]],[[60200.0,1.30208126],[60217.0,0.001646],[60224.0,0.2491715],[60228.0,0.1],[60229.0,0.01011662]]]
["bitfinex","BTCUSD",1726624559437,[[60216.0,0.01627721],[60215.0,0.166071],[60211.0,0.332164],[60210.0,0.332169],[60209.0,0.03]],[[60217.0,0.10974411],[60220.0,0.16606],[60222.0,0.332106],[60225.0,0.33209],[60228.0,0.34190712]]]
["bitfinex","BTCUSD",1726624641014,[[60199.0,0.000823],[60197.0,0.166119],[60195.0,0.332251],[60192.0,0.332268],[60191.0,0.15296435]],[[60200.0,0.11171989],[60201.0,0.166111],[60204.0,0.332206],[60205.0,0.0803],[60206.0,0.02606289]]]
["bitfinex","BTCUSD",1726624662752,[[60199.0,0.015823],[60193.0,0.166131],[60189.0,0.332282],[60188.0,0.000823],[60186.0,0.332301]],[[60200.0,0.67664703],[60201.0,0.00978347],[60203.0,0.332214],[60207.0,0.332188],[60216.0,0.003644]]]
["bitfinex","BTCUSD",1726624714077,[[60231.0,0.844135],[60227.0,0.18289381],[60226.0,0.394078],[60222.0,0.05018968],[60147.0,0.34215003]],[[60232.0,0.001646],[60233.0,0.001646],[60241.0,0.003943],[60243.0,0.165995],[60248.0,0.408465]]]
["bitfinex","BTCUSD",1726624762398,[[60231.0,1.38299824],[60229.0,0.14932092],[60228.0,0.21489381],[60224.0,0.22048168],[60121.0,0.5]],[[60232.0,0.001646],[60233.0,0.001646],[60238.0,0.0968],[60241.0,0.003943],[60243.0,0.0799]]]
["bitfinex","BTCUSD",1726624800483,[[60231.0,0.85871257],[60230.0,0.332055],[60228.0,0.14939938],[60227.0,0.03],[60153.0,0.083329]],[[60232.0,0.092156],[60233.0,0.001646],[60241.0,0.003943],[60242.0,0.165997],[60243.0,0.0799]]]
["bitfinex","BTCUSD",1726624874544,[[60210.0,0.008822],[60205.0,0.03],[60204.0,0.06],[60202.0,0.0178],[60201.0,0.04949613]],[[60211.0,0.001],[60220.0,0.264758],[60223.0,0.15285141],[60226.0,0.00415138],[60227.0,0.001646]]]
["bitfinex","BTCUSD",1726624898420,[[60230.0,0.85215],[60226.0,0.332079],[60225.0,0.006655],[60223.0,0.06],[60222.0,0.18285141]],[[60231.0,0.003644],[60232.0,0.000856],[60235.0,0.0784],[60237.0,0.0992],[60240.0,0.166003]]]
["bitfinex","BTCUSD",1726624966173,[[60215.0,0.001823],[60210.0,0.000822],[60205.0,0.332196],[60202.0,0.15285141],[60200.0,0.496]],[[60216.0,0.21205612],[60224.0,0.104152],[60225.0,0.332088],[60228.0,0.15285141],[60230.0,0.03]]]
["bitfinex","BTCUSD",1726624991056,[[60215.0,0.001823],[60210.0,0.000822],[60201.0,0.332218],[60200.0,0.466],[60198.0,0.332233]],[[60216.0,1.2942507],[60222.0,0.01007912],[60223.0,0.03],[60224.0,0.001646],[60225.0,0.06]]]
["bitfinex","BTCUSD",1726625054353,[[60230.0,1.64711427],[60229.0,0.09929604],[60227.0,0.12411985],[60226.0,0.002],[60225.0,0.06]],[[60241.0,0.005589],[60251.0,0.165973],[60253.0,0.00989768],[60254.0,0.096544],[60255.0,0.740346]]]
["bitfinex","BTCUSD",1726625083297,[[60230.0,1.249745],[60229.0,0.07953533],[60227.0,0.134303],[60226.0,0.58392921],[60225.0,0.002]],[[60231.0,0.003644],[60240.0,0.0927],[60241.0,0.005589],[60244.0,0.165992],[60246.0,0.3419301]]]
["bitfinex","BTCUSD",1726625109379,[[60253.0,1.25166221],[60251.0,0.14916366],[60250.0,0.0372],[60248.0,0.00994777],[60246.0,0.22062242]],[[60254.0,0.001644],[60259.0,0.003943],[60268.0,0.001646],[60269.0,0.083546],[60270.0,0.0977]]]
["bitfinex","BTCUSD",1726625165926,[[60286.0,0.001644],[60280.0,0.33178],[60276.0,0.331803],[60274.0,0.066491],[60273.0,0.361818]],[[60287.0,0.3512278],[60293.0,0.331716],[60296.0,0.331697]]]
["bitfinex","BTCUSD",1726625192071,[[60273.0,0.331822],[60272.0,0.331829],[60269.0,0.001644],[60267.0,0.05135883],[60264.0,0.43215216]],[[60281.0,0.16589],[60284.0,0.1],[60285.0,0.0942],[60286.0,0.331752],[60287.0,0.075822]]]
["bitfinex","BTCUSD",1726625257431,[[60275.0,0.003644],[60274.0,0.165908],[60271.0,0.331833],[60270.0,0.331838],[60269.0,0.001644]],[[60277.0,0.01365404],[60278.0,0.165898],[60279.0,0.01004167],[60280.0,0.0795],[60281.0,0.331781]]]
["bitfinex","BTCUSD",1726625293940,[[60269.0,0.001644],[60267.0,0.001644],[60264.0,0.0008535],[60257.0,0.04969773],[60256.0,0.006652]],[[60270.0,1.16144],[60276.0,0.57045916],[60277.0,0.15251026],[60279.0,0.09957852],[60280.0,0.12447315]]]
["bitfinex","BTCUSD",1726625324268,[[60239.0,0.000822],[60237.0,0.166009],[60235.0,0.33203],[60232.0,0.332046],[60229.0,0.0039105]],[[60240.0,0.03056478],[60244.0,0.331986],[60246.0,0.1],[60247.0,0.503567],[60255.0,0.03]]]
["bitfinex","BTCUSD",1726625387747,[[60239.0,0.166004],[60237.0,0.332019],[60234.0,0.332036],[60232.0,0.16305367],[60231.0,0.0671]],[[60241.0,0.003],[60243.0,0.000823],[60244.0,0.165992],[60245.0,0.426281],[60246.0,0.000823]]]
["bitfinex","BTCUSD",1726625447536,[[60263.0,1.50881507],[60262.0,0.002],[60261.0,0.06],[60258.0,0.0625],[60257.0,0.378107]],[[60264.0,0.00065701],[60273.0,0.0039105],[60277.0,0.0921],[60281.0,0.41488365],[60289.0,0.331738]]]
["bitfinex","BTCUSD",1726625486204,[[60263.0,0.001644],[60256.0,0.331915],[60253.0,0.331931],[60251.0,0.1001214],[60250.0,0.38172019]],[[60264.0,0.36978467],[60267.0,0.33186],[60268.0,0.331853],[60269.0,0.0098987],[60271.0,0.12615556]]]
["bitfinex","BTCUSD",1726625505852,[[60308.0,1.7791304],[60306.0,0.0985932],[60305.0,0.1232415],[60304.0,0.0557],[60303.0,0.331658]],[[60325.0,0.000822],[60330.0,0.24899365],[60331.0,0.242654],[60334.0,0.332312],[60335.0,0.0260049]]]
["bitfinex","BTCUSD",1726625599305,[[60321.0,1.45280779],[60318.0,0.15221747],[60317.0,0.03],[60316.0,0.14915774],[60313.0,0.162]],[[60322.0,0.0928],[60324.0,0.000823],[60325.0,0.081472],[60327.0,0.0039105],[60336.0,0.165738]]]
["bitfinex","BTCUSD",1726625630221,[[60321.0,1.42638554],[60317.0,0.17921757],[60313.0,0.1056],[60311.0,0.32032907],[60309.0,0.53312833]],[[60322.0,0.000823],[60324.0,0.000823],[60325.0,0.002472],[60327.0,0.0039105],[60328.0,0.0998]]]
["bitfinex","BTCUSD",1726625660287,[[60321.0,1.48970034],[60319.0,0.03],[60317.0,0.14925309],[60316.0,0.002],[60315.0,0.331591]],[[60322.0,0.000823],[60324.0,0.000823],[60325.0,0.002472],[60327.0,0.0039105],[60330.0,0.096]]]
["bitfinex","BTCUSD",1726625731705,[[60327.0,0.331525],[60321.0,0.99420873],[60320.0,0.04954713],[60318.0,0.43592308],[60317.0,0.09911177]],[[60336.0,0.15214689],[60338.0,0.0789],[60343.0,0.331442]]]
["bitfinex","BTCUSD",1726625747354,[[60322.0,0.497329],[60315.0,0.15214689],[60313.0,0.331598],[60311.0,0.066448],[60309.0,0.001646]],[[60323.0,0.01808085],[60324.0,0.1716],[60328.0,0.001],[60336.0,0.33148],[60339.0,0.002]]]
["bitfinex","BTCUSD",1726625811200,[[60329.0,0.001644],[60322.0,0.001646],[60319.0,0.165784],[60317.0,0.331577],[60316.0,0.04969363]],[[60330.0,1.02384958],[60332.0,0.15227012],[60334.0,0.331488],[60335.0,0.000822],[60336.0,0.02600484]]]
["bitfinex","BTCUSD",1726625832554,[[60322.0,0.003646],[60309.0,0.167457],[60308.0,0.466],[60307.0,0.001644],[60305.0,0.331644]],[[60323.0,1.13486912],[60324.0,0.01001488],[60327.0,0.002],[60328.0,0.06],[60334.0,0.331489]]]
["bitfinex","BTCUSD",1726625898337,[[60322.0,2.00096387],[60321.0,0.12397025],[60320.0,0.21227012],[60315.0,0.1487643],[60310.0,0.60997479]],[[60323.0,0.001823],[60338.0,0.0945],[60341.0,0.24863458],[60342.0,0.0828],[60349.0,0.02600167]]]
["bitfinex","BTCUSD",1726625923541,[[60334.0,1.50190215],[60333.0,0.11594996],[60331.0,0.07428894],[60329.0,0.09905192],[60328.0,0.4553339]],[[60335.0,0.000822],[60342.0,0.0956],[60348.0,0.165705],[60351.0,0.0802],[60355.0,0.331375]]]
["bitfinex","BTCUSD",1726625949094,[[60334.0,1.01000448],[60333.0,0.331489],[60332.0,0.21564076],[60326.0,0.25032492],[60323.0,0.0651]],[[60335.0,0.098622],[60344.0,0.078],[60345.0,0.165714],[60349.0,0.331409],[60355.0,0.34109006]]]
["bitfinex","BTCUSD",1726626021896,[[60282.0,0.0039105],[60277.0,0.165899],[60274.0,0.331817],[60273.0,0.001644],[60272.0,0.001644]],[[60283.0,0.28504604],[60284.0,0.0778],[60285.0,0.331757],[60288.0,0.02602687],[60289.0,0.33174]]]
["bitfinex","BTCUSD",1726626044150,[[60282.0,0.0055565],[60276.0,0.331803],[60271.0,0.331829],[60268.0,0.008296],[60260.0,0.1043]],[[60283.0,0.165884],[60285.0,0.431657],[60287.0,0.331747],[60288.0,0.00989419],[60289.0,0.15243395]]]
["bitfinex","BTCUSD",1726626079192,[[60299.0,0.8382],[60295.0,0.3317],[60291.0,0.20214613],[60290.0,0.07456827],[60289.0,0.431732]],[[60300.0,0.001823],[60304.0,0.0948],[60310.0,0.166633],[60311.0,0.00981019],[60316.0,0.333587]]]
["bitfinex","BTCUSD",1726626132128,[[60309.0,0.857062],[60306.0,0.04953946],[60305.0,0.22674314],[60304.0,0.331651],[60303.0,0.09907892]],[[60310.0,0.096823],[60319.0,0.165785],[60322.0,0.00414505],[60323.0,0.413352],[60326.0,0.331534]]]
["bitfinex","BTCUSD",1726626199798,[[60303.0,0.01915],[60302.0,0.165831],[60301.0,0.04970907],[60300.0,0.001646],[60299.0,0.40786471]],[[60304.0,0.109766],[60306.0,0.165822],[60309.0,0.331628],[60310.0,0.076823],[60312.0,0.33161]]]
["bitfinex","BTCUSD",1726626224031,[[60282.0,0.0055565],[60273.0,0.001644],[60272.0,0.001644],[60270.0,0.167564],[60268.0,0.001646]],[[60283.0,0.94402021],[60288.0,0.34142716],[60291.0,0.002],[60294.0,0.414208]]]
["bitfinex","BTCUSD",1726626255724,[[60282.0,0.00404409],[60273.0,0.001644],[60272.0,0.001644],[60270.0,0.426884],[60268.0,0.001646]],[[60283.0,0.96974321],[60287.0,0.431649],[60288.0,0.19411911],[60291.0,0.06],[60293.0,0.50737978]]]
["bitfinex","BTCUSD",1726626319115,[[60298.0,1.53695816],[60296.0,0.07436031],[60295.0,0.09914708],[60293.0,0.45564185],[60292.0,0.1221]],[[60299.0,0.002823],[60303.0,0.000823],[60304.0,0.000823],[60310.0,0.096023],[60315.0,0.165797]]]
["bitfinex","BTCUSD",1726626341151,[[60286.0,0.165875],[60284.0,0.33176],[60283.0,0.001646],[60282.0,0.00404409],[60279.0,0.331788]],[[60289.0,0.01786482],[60290.0,0.165866],[60291.0,0.079023],[60293.0,0.0956],[60306.0,0.03]]]
["bitfinex","BTCUSD",1726626414517,[[60282.0,0.00404409],[60272.0,0.001644],[60270.0,0.001646],[60268.0,0.001646],[60267.0,0.165927]],[[60283.0,1.54946723],[60284.0,0.08730599],[60286.0,0.09],[60289.0,0.002],[60290.0,0.331733]]]
["bitfinex","BTCUSD",1726626440035,[[60273.0,0.002644],[60268.0,0.001646],[60261.0,0.001646],[60256.0,0.24882843],[60255.0,0.466]],[[60274.0,1.72325976],[60275.0,0.002],[60276.0,0.06],[60277.0,0.331805],[60282.0,0.07431133]]]
["bitfinex","BTCUSD",1726626468416,[[60281.0,0.170889],[60278.0,0.331791],[60277.0,0.331798],[60273.0,0.001644],[60269.0,0.068494]],[[60282.0,0.000823],[60283.0,0.000823],[60286.0,0.165877],[60290.0,0.663464],[60308.0,0.04955057]]]
["bitfinex","BTCUSD",1726626550657,[[60281.0,1.54459208],[60280.0,0.04971293],[60279.0,0.001646],[60278.0,0.07621539],[60277.0,0.10107186]],[[60282.0,0.003823],[60283.0,0.000823],[60287.0,0.0961],[60291.0,0.000823],[60296.0,0.16585]]]
["bitfinex","BTCUSD",1726626597882,[[60281.0,1.54459208],[60279.0,0.151089],[60278.0,0.001646],[60277.0,0.365446],[60275.0,0.06]],[[60282.0,0.003823],[60283.0,0.000823],[60285.0,0.0921],[60291.0,0.000823],[60298.0,0.165843]]]
["bitfinex","BTCUSD",1726626693759,[[60309.0,2.35249661],[60304.0,0.04958675],[60303.0,0.07438013],[60302.0,0.410563],[60301.0,0.09917351]],[[60310.0,0.000823],[60327.0,0.0039105],[60329.0,0.24883669],[60345.0,0.25274719],[60347.0,0.04952597]]]
["bitfinex","BTCUSD",1726626714328,[[60326.0,1.80745361],[60325.0,0.03],[60321.0,0.01193132],[60319.0,0.06],[60318.0,0.410575]],[[60327.0,0.0039105],[60338.0,0.0762],[60339.0,0.0958],[60344.0,0.24883669],[60345.0,0.0039105]]]
["bitfinex","BTCUSD",1726626774600,[[60344.0,2.37139272],[60341.0,0.02873567],[60339.0,0.23124959],[60336.0,1.2659],[60329.0,0.16712926]],[[60345.0,0.0037335],[60358.0,0.0934],[60363.0,0.007123],[60370.0,0.331295],[60371.0,0.000823]]]
["bitfinex","BTCUSD",1726626796186,[[60343.0,0.001646],[60342.0,0.001646],[60341.0,0.165723],[60339.0,0.04946772],[60338.0,0.331462]],[[60344.0,0.01885888],[60345.0,0.1057565],[60346.0,0.165713],[60350.0,0.331403],[60353.0,0.331388]]]
["bitfinex","BTCUSD",1726626839350,[[60362.0,0.165667],[60359.0,0.331348],[60358.0,0.331353],[60355.0,0.331369]],[[60363.0,0.007946],[60368.0,0.0954],[60370.0,0.331293],[60371.0,0.000823],[60374.0,0.15250594]]]
["bitfinex","BTCUSD",1726626887247,[[60343.0,0.001646],[60342.0,0.001646],[60327.0,0.001644],[60320.0,0.24856866],[60318.0,0.331572]],[[60344.0,2.0368162],[60346.0,0.03610407],[60348.0,0.175723],[60351.0,0.331399],[60361.0,0.16845104]]]
["bitfinex","BTCUSD",1726626915456,[[60343.0,0.003646],[60342.0,0.001646],[60337.0,0.165734],[60335.0,0.331479],[60331.0,0.331501]],[[60344.0,0.512149],[60345.0,0.000823],[60346.0,0.000823],[60348.0,0.34191891],[60351.0,0.48355542]]]
["bitfinex","BTCUSD",1726627000562,[[60343.0,0.003646],[60342.0,0.001646],[60337.0,0.165734],[60335.0,0.04952289],[60334.0,0.07428434]],[[60344.0,0.54140376],[60345.0,0.332254],[60346.0,0.000823],[60348.0,0.000823],[60349.0,0.00980592]]]
["bitfinex","BTCUSD",1726627028410,[[60344.0,0.88005903],[60343.0,0.001646],[60342.0,0.07587297],[60341.0,0.09896929],[60340.0,0.331452]],[[60345.0,0.011823],[60346.0,0.000823],[60348.0,0.000823],[60354.0,0.165689],[60365.0,0.361323]]]
["bitfinex","BTCUSD",1726627117128,[[60345.0,1.91837248],[60344.0,0.10147213],[60343.0,0.043469],[60342.0,0.061646],[60340.0,0.10609209]],[[60346.0,0.002823],[60348.0,0.000823],[60353.0,0.0923],[60356.0,0.10099019],[60365.0,0.16566]]]
["bitfinex","BTCUSD",1726627157908,[[60370.0,2.10453524],[60369.0,0.002],[60365.0,0.14761275],[60362.0,0.410734],[60360.0,0.31415946]],[[60371.0,0.002823],[60380.0,0.0942105],[60386.0,0.0751],[60388.0,0.000822],[60396.0,0.41414266]]]
["bitfinex","BTCUSD",1726627184343,[[60379.0,1.00115367],[60377.0,0.21836253],[60376.0,0.331255],[60372.0,0.04922467],[60371.0,0.07383701]],[[60380.0,0.1794325],[60388.0,0.000822],[60391.0,0.331179],[60394.0,0.331161],[60401.0,0.03]]]
["bitfinex","BTCUSD",1726627248061,[[60345.0,0.003646],[60343.0,0.001646],[60342.0,0.001646],[60319.0,0.331565],[60318.0,0.06447396]],[[60346.0,0.95034412],[60348.0,0.34147768],[60350.0,0.0831],[60351.0,0.1520725],[60353.0,0.002]]]
["bitfinex","BTCUSD",1726627282795,[[60345.0,0.001646],[60344.0,0.167361],[60343.0,0.001646],[60342.0,0.001646],[60340.0,0.50625]],[[60346.0,0.04701918],[60349.0,0.16984578],[60350.0,0.331404],[60353.0,0.423387],[60356.0,0.43123778]]]
["bitfinex","BTCUSD",1726627346330,[[60358.0,0.165678],[60357.0,0.001646],[60356.0,0.331364],[60353.0,0.331381],[60351.0,0.09983335]],[[60359.0,0.002],[60363.0,0.000823],[60364.0,0.242564],[60365.0,0.0951],[60373.0,0.43193135]]]
["bitfinex","BTCUSD",1726627380551,[[60357.0,0.167326],[60356.0,0.331365],[60352.0,0.14927537],[60351.0,0.074175],[60262.0,0.82908943]],[[60358.0,0.02193379],[60361.0,0.0921],[60362.0,0.248567],[60363.0,0.000823],[60372.0,0.09983335]]]
["bitfinex","BTCUSD",1726627409617,[[60362.0,0.66405467],[60360.0,0.33134],[60359.0,0.04946513],[60358.0,0.0741977],[60357.0,0.43284035]],[[60363.0,0.02681051],[60365.0,0.0972],[60370.0,0.165646],[60379.0,0.331243],[60380.0,0.2171325]]]
["bitfinex","BTCUSD",1726627494089,[[60369.0,0.165647],[60368.0,0.04955306],[60367.0,0.0743296],[60365.0,0.43042213],[60360.0,0.331344]],[[60371.0,0.01507237],[60372.0,0.093223],[60373.0,0.000823],[60374.0,0.165635],[60375.0,0.331266]]]
["bitfinex","BTCUSD",1726627520883,[[60363.0,0.16731],[60362.0,0.001646],[60359.0,0.662693],[60357.0,0.001646],[60356.0,0.09983335]],[[60364.0,0.02230933],[60368.0,0.165651],[60370.0,0.331295],[60371.0,0.000823],[60376.0,0.409959]]]
["bitfinex","BTCUSD",1726627584884,[[60363.0,1.37215667],[60362.0,0.10061088],[60361.0,0.31433945],[60357.0,0.079546],[60356.0,0.14844732]],[[60364.0,0.0288085],[60367.0,0.000823],[60371.0,0.000823],[60372.0,0.000823],[60373.0,0.000823]]]
["bitfinex","BTCUSD",1726627627013,[[60366.0,0.001646],[60363.0,0.001646],[60362.0,0.001646],[60360.0,0.1],[60358.0,0.232069]],[[60367.0,0.02838549],[60368.0,0.005],[60369.0,0.0786],[60370.0,0.165645],[60373.0,0.00414125]]]
["bitfinex","BTCUSD",1726627689815,[[60340.0,0.021644],[60339.0,0.265728],[60338.0,0.0758],[60336.0,0.397892],[60326.0,0.03]],[[60342.0,0.0160012],[60343.0,0.02799475],[60344.0,0.165716],[60346.0,0.331424],[60347.0,0.000822]]]
["bitfinex","BTCUSD",1726627725555,[[60346.0,2.08706663],[60345.0,0.25062496],[60343.0,0.18330202],[60340.0,0.01150656],[60338.0,0.14816933]],[[60347.0,0.002822],[60365.0,0.24856454],[60370.0,0.000823],[60373.0,0.165638],[60377.0,0.421357]]]
["bitfinex","BTCUSD",1726627756492,[[60341.0,0.498817],[60340.0,0.001644],[60335.0,0.25201553],[60334.0,0.331483],[60327.0,0.03]],[[60342.0,0.00982987],[60347.0,0.000822],[60350.0,0.165702],[60354.0,0.01003073],[60362.0,0.48535053]]]
["bitfinex","BTCUSD",1726627840830,[[60341.0,0.002644],[60340.0,0.001644],[60332.0,0.165749],[60331.0,0.049694],[60329.0,0.504596]],[[60342.0,0.85969266],[60344.0,0.331438],[60346.0,0.000822],[60347.0,0.01067996],[60348.0,0.32184208]]]
["bitfinex","BTCUSD",1726627872277,[[60356.0,1.41183992],[60355.0,0.16305367],[60354.0,0.2105],[60353.0,0.04942129],[60351.0,0.07413193]],[[60357.0,0.000822],[60367.0,0.24856454],[60370.0,0.000823],[60380.0,0.1804325],[60386.0,0.24856454]]]
["bitfinex","BTCUSD",1726627958307,[[60356.0,0.171683],[60353.0,0.31509488],[60352.0,0.331384],[60350.0,0.12756871],[60345.0,0.13389685]],[[60357.0,0.000822],[60361.0,0.16567],[60363.0,0.331332],[60366.0,0.331312],[60370.0,0.425714]]]
["bitfinex","BTCUSD",1726627987592,[[60356.0,0.60605],[60354.0,0.331375],[60353.0,0.14929182],[60351.0,0.07430672],[60350.0,0.09907563]],[[60357.0,0.000822],[60361.0,0.0935],[60362.0,0.165669],[60366.0,0.331313],[60370.0,0.000823]]]
["bitfinex","BTCUSD",1726628068058,[[60356.0,0.8979538],[60354.0,0.07430073],[60353.0,0.19876115],[60352.0,0.331385],[60351.0,0.12376083]],[[60357.0,0.000822],[60361.0,0.0964],[60366.0,0.165658],[60369.0,0.331298],[60370.0,0.000823]]]
["bitfinex","BTCUSD",1726628097437,[[60341.0,0.003644],[60340.0,0.001644],[60334.0,0.15223975],[60330.0,0.331506],[60326.0,0.331527]],[[60342.0,0.1956412],[60346.0,0.1],[60348.0,0.000823],[60352.0,0.0905],[60353.0,0.0797]]]
["bitfinex","BTCUSD",1726628124243,[[60341.0,0.002644],[60340.0,0.001644],[60328.0,0.165758],[60327.0,0.331524],[60324.0,0.5801169]],[[60342.0,1.27506377],[60343.0,0.0962],[60344.0,0.1126],[60345.0,0.00994422],[60346.0,0.06]]]
["bitfinex","BTCUSD",1726628197316,[[60391.0,0.001],[60386.0,0.002],[60385.0,0.331207],[60383.0,0.331216],[60380.0,0.48347275]],[[60392.0,0.165584],[60395.0,0.001],[60396.0,0.331149],[60399.0,0.0928],[60403.0,0.331933]]]
["bitfinex","BTCUSD",1726628219691,[[60404.0,1.99201667],[60402.0,0.23193975],[60400.0,0.14800865],[60397.0,0.331142],[60395.0,0.22830408]],[[60405.0,0.000823],[60406.0,0.000823],[60431.0,0.33997765],[60432.0,0.165476],[60436.0,0.330932]]]
["bitfinex","BTCUSD",1726628273295,[[60461.0,1.47306142],[60457.0,0.002],[60454.0,0.03],[60453.0,0.05064383],[60452.0,0.33084]],[[60462.0,0.002504],[60466.0,0.000822],[60471.0,0.0032125],[60485.0,0.330661],[60489.0,0.03]]]
["bitfinex","BTCUSD",1726628292611,[[60461.0,1.19657067],[60459.0,0.07381679],[60458.0,0.42922739],[60457.0,0.1],[60456.0,0.12302799]],[[60462.0,0.003327],[60466.0,0.000822],[60471.0,0.0032125],[60473.0,0.165365],[60476.0,0.410913]]]
["bitfinex","BTCUSD",1726628360392,[[60459.0,1.03518],[60455.0,0.330821],[60454.0,0.04930499],[60453.0,0.07560348],[60452.0,0.15223975]],[[60460.0,0.02676775],[60462.0,0.002902],[60471.0,0.1685825],[60472.0,0.330734],[60490.0,0.57872876]]]
["bitfinex","BTCUSD",1726628389857,[[60459.0,1.65060736],[60457.0,0.12321461],[60456.0,0.15223975],[60455.0,0.33082],[60453.0,0.14950353]],[[60460.0,0.000823],[60462.0,0.002902],[60468.0,0.02594194],[60471.0,0.0032125],[60477.0,0.000822]]]
["bitfinex","BTCUSD",1726628412701,[[60459.0,2.08773172],[60457.0,0.09278854],[60456.0,0.21890918],[60455.0,0.062],[60381.0,0.81981816]],[[60460.0,0.000823],[60462.0,0.002902],[60471.0,0.0032125],[60477.0,0.000822],[60480.0,0.1694615]]]
["bitfinex","BTCUSD",1726628470849,[[60476.0,2.52573467],[60475.0,0.24729691],[60471.0,0.362381],[60470.0,0.0100237]],[[60477.0,0.000822],[60480.0,0.0041165],[60483.0,0.02593303],[60489.0,0.0912],[60493.0,0.165309]]]
["bitfinex","BTCUSD",1726628498125,[[60476.0,1.826772],[60472.0,0.15143458],[60471.0,0.078946],[60470.0,0.47082996],[60467.0,0.09858392]],[[60477.0,0.00073932],[60480.0,0.0041165],[60486.0,0.16946189],[60487.0,0.330652],[60490.0,0.330637]]]
["bitfinex","BTCUSD",1726628545533,[[60521.0,1.577694],[60520.0,0.48190058],[60517.0,0.330483],[60516.0,0.04903726],[60514.0,0.07355589]],[[60522.0,0.000822],[60531.0,0.000822],[60532.0,0.331228],[60533.0,0.33058603],[60551.0,0.1743]]]
["bitfinex","BTCUSD",1726628567160,[[60521.0,1.018],[60516.0,0.04925392],[60514.0,0.07388089],[60513.0,0.23700785],[60512.0,0.0976]],[[60522.0,0.56056418],[60524.0,0.00413087],[60528.0,0.15143458],[60530.0,0.0953],[60533.0,0.08695496]]]
["bitfinex","BTCUSD",1726628587669,[[60500.0,0.002644],[60489.0,0.03],[60488.0,0.16532],[60486.0,0.1214],[60485.0,0.15343458]],[[60501.0,1.34205813],[60505.0,0.03],[60506.0,0.15143458],[60508.0,0.0342],[60513.0,0.330508]]]
["bitfinex","BTCUSD",1726628661678,[[60590.0,1.64383858],[60581.0,0.43330805],[60580.0,0.12756406],[60578.0,0.12195508],[60576.0,0.03]],[[60591.0,0.0040165],[60592.0,0.24787038],[60598.0,0.07520675],[60600.0,4e-05],[60605.0,0.000823]]]
["bitfinex","BTCUSD",1726628677496,[[60596.0,0.0494],[60592.0,0.167037],[60590.0,0.066143],[60588.0,0.330095],[60584.0,0.421118]],[[60597.0,0.160024],[60601.0,0.330027],[60605.0,0.38322622],[60608.0,0.329991],[60615.0,0.03]]]
["bitfinex","BTCUSD",1726628721726,[[60702.0,0.0294],[60701.0,0.06],[60694.0,0.329517],[60691.0,0.002],[60689.0,0.329545]],[[60706.0,0.24722898],[60709.0,0.329442],[60712.0,0.03881076],[60714.0,0.329414],[60719.0,0.02584797]]]
["bitfinex","BTCUSD",1726628737844,[[60691.0,0.03983665],[60686.0,0.05923665],[60685.0,0.164784],[60682.0,0.002],[60681.0,0.001646]],[[60692.0,0.164766],[60710.0,0.00076335],[60715.0,0.1]]]
["bitfinex","BTCUSD",1726628786318,[[60622.0,0.009139],[60615.0,0.02983665],[60612.0,0.03],[60609.0,0.001648],[60608.0,0.19622865]],[[60623.0,0.92004126],[60628.0,0.2261702],[60632.0,0.1],[60634.0,0.329851],[60640.0,0.329819]]]
["bitfinex","BTCUSD",1726628804982,[[60622.0,1.4787255],[60621.0,0.0752],[60616.0,0.0972],[60615.0,0.329947],[60612.0,0.002]],[[60623.0,0.05603152],[60641.0,0.330635],[60644.0,0.3791108],[60646.0,0.07479721],[60647.0,0.09862961]]]
["bitfinex","BTCUSD",1726628825602,[[60637.0,0.002286],[60631.0,0.02983665],[60627.0,0.05923665],[60626.0,0.0062764]],[[60638.0,0.88596347],[60640.0,0.15376882],[60641.0,0.000824],[60642.0,0.329808],[60645.0,0.00076335]]]
["bitfinex","BTCUSD",1726628875545,[[60627.0,0.19417665],[60624.0,0.03],[60623.0,0.329903],[60620.0,0.329921],[60605.0,0.38049811]],[[60630.0,0.06135735],[60632.0,0.19080517],[60634.0,0.329848],[60635.0,0.000823],[60644.0,0.09875514]]]
["bitfinex","BTCUSD",1726628897520,[[60613.0,0.0031936],[60605.0,0.06088065],[60603.0,0.330014],[60600.0,0.331678],[60588.0,0.332093]],[[60614.0,0.54940023],[60616.0,0.329948],[60620.0,0.17664805],[60621.0,0.00963871],[60622.0,0.04939348]]]
["bitfinex","BTCUSD",1726628974374,[[60618.0,0.05923665],[60614.0,0.001646],[60613.0,0.1555875],[60612.0,0.329966],[60609.0,0.00494733]],[[60621.0,0.001823],[60623.0,0.164954],[60625.0,0.329898],[60629.0,0.329878],[60638.0,0.1515719]]]
["bitfinex","BTCUSD",1726628996386,[[60620.0,0.22819865],[60619.0,0.329927],[60617.0,0.001646],[60616.0,0.329942],[60614.0,0.001646]],[[60621.0,0.000823],[60627.0,0.329888],[60628.0,0.04949711],[60630.0,0.329871],[60631.0,0.09899422]]]
["bitfinex","BTCUSD",1726629063364,[[60618.0,0.03],[60617.0,0.01686242],[60614.0,0.166622],[60605.0,0.94841374],[60604.0,0.04881636]],[[60619.0,0.18062307],[60621.0,0.000823],[60622.0,0.37927714],[60624.0,0.07404321],[60625.0,0.42862328]]]
["bitfinex","BTCUSD",1726629093734,[[60617.0,0.001292],[60614.0,0.001646],[60613.0,0.05005602],[60610.0,0.164987],[60609.0,0.173948]],[[60618.0,0.57868834],[60619.0,0.329932],[60620.0,0.000823],[60621.0,0.000823],[60622.0,0.009785]]]
["bitfinex","BTCUSD",1726629131337,[[60613.0,0.0067776],[60609.0,0.04686442],[60608.0,0.164994],[60606.0,0.329998],[60605.0,0.001644]],[[60614.0,0.59278123],[60618.0,0.40323734],[60619.0,0.07421902],[60620.0,0.20258646],[60621.0,0.42970169]]]
["bitfinex","BTCUSD",1726629203051,[[60659.0,0.04521642],[60655.0,0.164865],[60647.0,1.06831371],[60646.0,0.15057877],[60645.0,0.466]],[[60660.0,0.164853],[60662.0,0.13517487],[60664.0,0.329687],[60666.0,0.329678],[60669.0,0.329661]]]
["bitfinex","BTCUSD",1726629221683,[[60672.0,0.04521642],[60669.0,0.164826],[60665.0,0.005],[60662.0,0.329693],[60659.0,0.1]],[[60674.0,0.164816],[60675.0,0.03981097],[60676.0,0.4329094],[60679.0,0.330426]]]
["bitfinex","BTCUSD",1726629285704,[[60712.0,0.019],[60703.0,0.20995042],[60699.0,0.32949],[60698.0,0.24721675],[60696.0,0.329507]],[[60713.0,0.97813306],[60714.0,0.098],[60717.0,0.329401],[60719.0,0.19202633],[60720.0,0.01163416]]]
["bitfinex","BTCUSD",1726629311508,[[60708.0,0.03],[60706.0,0.18294242],[60702.0,0.329476],[60701.0,0.32948],[60699.0,0.0981]],[[60711.0,0.164715],[60712.0,0.03342209],[60713.0,0.0048094],[60714.0,0.427415],[60719.0,0.02666398]]]
["bitfinex","BTCUSD",1726629379131,[[60716.0,0.164701],[60714.0,0.32941],[60713.0,0.04521642],[60712.0,0.09862267],[60711.0,0.329425]],[[60717.0,0.0326082],[60721.0,0.16469],[60723.0,0.0938],[60724.0,0.04941793],[60729.0,0.01478358]]]
["bitfinex","BTCUSD",1726629402326,[[60724.0,0.87561342],[60723.0,0.09862267],[60722.0,0.001646],[60721.0,0.0946],[60720.0,0.329379]],[[60725.0,0.000823],[60731.0,0.0072135],[60734.0,0.165475],[60735.0,0.000823],[60736.0,0.000823]]]
["bitfinex","BTCUSD",1726629424966,[[60722.0,0.001646],[60721.0,0.04521642],[60718.0,0.32939],[60715.0,0.331053],[60711.0,0.329426]],[[60725.0,0.1655],[60727.0,0.023],[60728.0,0.329339],[60731.0,0.0072135],[60732.0,0.329316]]]
["bitfinex","BTCUSD",1726629485561,[[60698.0,1.79092192],[60697.0,0.10316147],[60696.0,0.43978527],[60694.0,0.12202053],[60692.0,0.063646]],[[60699.0,0.000824],[60715.0,0.000823],[60723.0,0.164684],[60725.0,0.330176],[60727.0,0.04940911]]]
["bitfinex","BTCUSD",1726629541600,[[60698.0,0.001646],[60697.0,0.001646],[60692.0,0.001646],[60690.0,0.16477],[60689.0,0.329546]],[[60699.0,0.65433367],[60703.0,0.329477],[60704.0,0.10249561],[60706.0,0.15032731],[60709.0,0.05141279]]]
["bitfinex","BTCUSD",1726629580452,[[60618.0,0.68556464],[60617.0,0.18032731],[60613.0,0.3339494],[60605.0,0.330005],[60597.0,0.03]],[[60619.0,0.026],[60628.0,0.164941],[60631.0,0.329867],[60633.0,0.329856],[60637.0,0.01468336]]]
["bitfinex","BTCUSD",1726629614349,[[60631.0,0.04531664],[60630.0,0.0775],[60629.0,0.164937],[60625.0,0.428393],[60622.0,0.32991]],[[60633.0,0.043751],[60634.0,0.164924],[60637.0,0.352835],[60639.0,0.338824],[60640.0,0.005824]]]
["bitfinex","BTCUSD",1726629652109,[[60619.0,0.001648],[60614.0,0.04531664],[60613.0,0.0967874],[60611.0,0.0989391],[60608.0,0.0757]],[[60620.0,0.91145249],[60624.0,0.329905],[60629.0,0.06007321],[60630.0,0.21222246],[60633.0,0.359855]]]
["bitfinex","BTCUSD",1726629764360,[[60665.0,1.29813622],[60659.0,0.331706],[60658.0,0.04891651],[60656.0,0.17097477],[60655.0,0.2977529]],[[60666.0,0.012823],[60676.0,0.1834874],[60679.0,0.164802],[60681.0,0.000823],[60683.0,0.33041]]]
["bitfinex","BTCUSD",1726629799006,[[60665.0,0.002646],[60657.0,0.04431343],[60650.0,0.16488],[60648.0,0.09885916],[60647.0,0.37874513]],[[60666.0,1.44392003],[60668.0,0.09968316],[60671.0,0.07421389],[60672.0,0.12568657],[60673.0,0.09895186]]]
["bitfinex","BTCUSD",1726629917996,[[60665.0,0.60700891],[60664.0,0.12785595],[60663.0,0.0765],[60662.0,0.329695],[60658.0,0.329713]],[[60666.0,0.00022782],[60668.0,0.000824],[60673.0,0.164819],[60676.0,0.07821154],[60677.0,0.4384798]]]
["bitfinex","BTCUSD",1726629945899,[[60679.0,0.04531343],[60675.0,0.078],[60672.0,0.25862],[60658.0,0.09],[60638.0,0.1459677]],[[60680.0,0.54996419],[60681.0,0.330415],[60683.0,0.000824],[60685.0,0.329572],[60687.0,0.00962154]]]
["bitfinex","BTCUSD",1726630070336,[[60693.0,1.52601659],[60690.0,0.06],[60687.0,0.04706165],[60686.0,0.39491286],[60685.0,1.48224428]],[[60694.0,0.000824],[60695.0,0.0039874],[60703.0,0.098324]]]
["bitfinex","BTCUSD",1726630094522,[[60700.0,1.32238359],[60699.0,0.002],[60696.0,0.04879482],[60695.0,0.07319223],[60694.0,0.03]],[[60701.0,0.000824],[60703.0,0.000824],[60712.0,0.0905],[60715.0,0.165528],[60718.0,0.329395]]]
["bitfinex","BTCUSD",1726630122763,[[60712.0,0.88387343],[60710.0,0.15024938],[60709.0,0.329437],[60703.0,0.05240058],[60702.0,0.07313188]],[[60713.0,0.0048104],[60715.0,0.000823],[60717.0,0.0932],[60721.0,0.164688],[60722.0,0.081]]]
["bitfinex","BTCUSD",1726630216908,[[60730.0,0.53994843],[60729.0,0.09853817],[60728.0,0.329337],[60725.0,0.0966],[60724.0,0.329355]],[[60731.0,0.00448432],[60735.0,0.0935],[60737.0,0.164645],[60740.0,0.329273],[60747.0,0.34392036]]]
["bitfinex","BTCUSD",1726630239155,[[60699.0,0.04595943],[60694.0,0.466],[60693.0,0.164761],[60691.0,1.122137],[60689.0,0.09853817]],[[60704.0,0.99063127],[60705.0,0.091],[60706.0,0.329457],[60710.0,0.002],[60718.0,0.329392]]]
["bitfinex","BTCUSD",1726630309819,[[60699.0,0.001646],[60691.0,0.164767],[60689.0,0.329545],[60688.0,0.466],[60686.0,0.33317154]],[[60700.0,1.02880355],[60702.0,0.000824],[60704.0,0.330296],[60706.0,0.0097965],[60707.0,0.15029222]]]
["bitfinex","BTCUSD",1726630333778,[[60697.0,0.164752],[60695.0,0.329516],[60694.0,0.007],[60692.0,0.329529],[60691.0,0.0945]],[[60700.0,0.0527756],[60702.0,0.165565],[60707.0,0.406854],[60710.0,0.329439],[60712.0,0.1]]]
["bitfinex","BTCUSD",1726630435172,[[60694.0,0.076948],[60691.0,0.0914],[60688.0,0.166422],[60680.0,0.329597],[60676.0,0.001646]],[[60695.0,0.50632987],[60696.0,0.000823],[60698.0,0.330325],[60700.0,0.06249154],[60701.0,0.09869672]]]
["bitfinex","BTCUSD",1726630471939,[[60688.0,0.00160148],[60687.0,0.164779],[60686.0,0.00360954],[60683.0,0.331225],[60682.0,0.0904]],[[60689.0,0.03385506],[60691.0,0.16477],[60692.0,0.329534],[60694.0,0.04946506],[60695.0,0.52443659]]]
["bitfinex","BTCUSD",1726630505785,[[60688.0,0.00160148],[60686.0,0.00360954],[60683.0,0.001646],[60682.0,0.164792],[60678.0,0.0937]],[[60689.0,0.62221018],[60690.0,0.10069672],[60691.0,0.331539],[60693.0,0.002823],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1726630632439,[[60688.0,0.00160148],[60686.0,0.00360954],[60683.0,0.001646],[60679.0,0.001646],[60676.0,0.001646]],[[60689.0,1.49972989],[60690.0,0.05951383],[60691.0,0.07495788],[60692.0,0.002],[60693.0,0.09966951]]]
["bitfinex","BTCUSD",1726630678872,[[60669.0,0.001646],[60665.0,0.00047427],[60655.0,0.42613936],[60651.0,0.09869672],[60648.0,0.05061536]],[[60677.0,1.54087005],[60678.0,0.443713],[60679.0,0.06],[60681.0,0.14845705],[60686.0,0.16701418]]]
["bitfinex","BTCUSD",1726630763685,[[60692.0,0.8260724],[60691.0,0.331181],[60689.0,0.0801],[60688.0,0.20105615],[60687.0,0.07335558]],[[60693.0,0.000823],[60695.0,0.000823],[60696.0,0.000823],[60700.0,0.0527756],[60702.0,0.000824]]]
["bitfinex","BTCUSD",1726630805039,[[60730.0,1.38112367],[60729.0,0.09719685],[60728.0,0.06],[60727.0,0.12148095],[60725.0,0.07379636]],[[60731.0,0.00644785],[60752.0,0.0975],[60754.0,0.000823],[60757.0,0.09848267],[60758.0,0.164588]]]
["bitfinex","BTCUSD",1726630872831,[[60731.0,1.08466205],[60730.0,0.001646],[60729.0,0.329329],[60727.0,0.47945847],[60719.0,0.07869744]],[[60736.0,0.16495826],[60739.0,0.330104],[60740.0,0.12377949],[60742.0,0.329265],[60750.0,0.0104644]]]
["bitfinex","BTCUSD",1726630898875,[[60734.0,0.164651],[60733.0,0.006],[60732.0,0.329314],[60731.0,0.92000205],[60730.0,0.330967]],[[60736.0,0.00777886],[60737.0,0.00031026],[60738.0,0.164644],[60739.0,0.000823],[60740.0,0.329273]]]
["bitfinex","BTCUSD",1726630927979,[[60740.0,2.65498559],[60739.0,1.3876999],[60738.0,0.18475871],[60736.0,0.002],[60735.0,0.001]],[[60741.0,0.001823],[60746.0,0.000823],[60748.0,0.000823],[60749.0,0.0039874],[60750.0,0.000823]]]
["bitfinex","BTCUSD",1726630999395,[[60777.0,1.54058973],[60776.0,0.001646],[60770.0,0.409209],[60769.0,0.14992863],[60768.0,0.07222473]],[[60778.0,0.000823],[60782.0,0.005],[60784.0,0.00677225],[60786.0,0.0940874],[60788.0,0.329214]]]
["bitfinex","BTCUSD",1726631022126,[[60781.0,1.01367867],[60780.0,0.14992863],[60779.0,0.329056],[60777.0,0.91883007],[60776.0,0.001646]],[[60782.0,0.005823],[60785.0,0.00646199],[60786.0,0.0039874],[60788.0,0.00051026],[60791.0,0.000823]]]
["bitfinex","BTCUSD",1726631084858,[[60830.0,0.18105367],[60828.0,0.164396],[60825.0,0.328809],[60823.0,0.12989955],[60821.0,0.328831]],[[60831.0,0.00888491],[60834.0,0.164383],[60835.0,0.328762],[60837.0,0.14957913],[60838.0,0.00010045]]]
["bitfinex","BTCUSD",1726631103382,[[60882.0,0.16305367],[60881.0,0.164253],[60877.0,0.32853],[60874.0,0.35844255],[60870.0,0.328565]],[[60886.0,0.31382213],[60888.0,0.4845211],[60889.0,0.32847],[60890.0,0.00020045],[60893.0,0.328446]]]
["bitfinex","BTCUSD",1726631122002,[[60832.0,0.010644],[60828.0,0.165396],[60827.0,0.0008],[60825.0,0.328808],[60812.0,0.22455751]],[[60838.0,0.02767508],[60839.0,0.023],[60841.0,0.164363],[60842.0,0.25034693],[60844.0,0.00010045]]]
["bitfinex","BTCUSD",1726631172381,[[60778.0,0.001646],[60777.0,0.001646],[60767.0,0.001644],[60761.0,0.24678968],[60758.0,0.4668]],[[60779.0,1.88283936],[60781.0,0.42794416],[60782.0,0.1735],[60783.0,0.00986212],[60844.0,0.24761368]]]
["bitfinex","BTCUSD",1726631190824,[[60750.0,0.082544],[60749.0,0.0040261],[60746.0,0.0053016],[60744.0,0.164624],[60743.0,0.092]],[[60751.0,0.493818],[60754.0,0.429197],[60755.0,0.003],[60756.0,0.15014703],[60757.0,0.027]]]
["bitfinex","BTCUSD",1726631252425,[[60781.0,0.011],[60780.0,0.0008],[60777.0,0.003],[60773.0,0.0832],[60769.0,0.15014703]],[[60782.0,0.498485],[60786.0,0.329025],[60789.0,0.1],[60791.0,0.329],[60792.0,0.027]]]
["bitfinex","BTCUSD",1726631272297,[[60769.0,0.174357],[60767.0,0.003],[60766.0,0.329129],[60764.0,0.40574],[60763.0,0.04880062]],[[60770.0,0.002824],[60773.0,0.164546],[60776.0,0.329079],[60779.0,0.329063],[60782.0,0.001919]]]
["bitfinex","BTCUSD",1726631339058,[[60734.0,9e-07],[60724.0,0.001648],[60723.0,0.466],[60717.0,0.081948],[60703.0,0.05188329]],[[60735.0,2.23116272],[60738.0,0.02583835],[60744.0,0.31638289],[60745.0,0.329248],[60767.0,0.08210343]]]
["bitfinex","BTCUSD",1726631368341,[[60724.0,0.001648],[60717.0,0.001648],[60713.0,0.0032261],[60712.0,0.466],[60710.0,0.176048]],[[60725.0,1.84866576],[60726.0,0.03],[60730.0,0.329328],[60731.0,0.16308558],[60732.0,0.05384008]]]
["bitfinex","BTCUSD",1726631410553,[[60720.0,0.001646],[60719.0,0.0039479],[60717.0,0.001648],[60713.0,0.0032261],[60710.0,0.101048]],[[60721.0,2.08325255],[60722.0,0.09868508],[60723.0,0.02584008],[60724.0,0.201524],[60725.0,0.01017403]]]
["bitfinex","BTCUSD",1726631499931,[[60706.0,0.05116029],[60705.0,0.07399943],[60703.0,0.09866591],[60702.0,0.12333239],[60701.0,0.0039479]],[[60707.0,0.83529658],[60709.0,0.001648],[60710.0,0.35410238],[60712.0,0.09866865],[60713.0,0.000824]]]
["bitfinex","BTCUSD",1726631530129,[[60693.0,0.001648],[60687.0,0.001648],[60683.0,0.0039479],[60680.0,0.5451],[60678.0,0.04928655]],[[60694.0,1.32616158],[60697.0,0.1],[60698.0,0.3295],[60700.0,0.01789448],[60702.0,0.07788254]]]
["bitfinex","BTCUSD",1726631601343,[[60696.0,0.07111645],[60695.0,0.07393408],[60693.0,0.10022677],[60692.0,0.12322347],[60687.0,0.001648]],[[60697.0,0.83815924],[60700.0,0.34738548],[60701.0,0.10034945],[60703.0,0.0929],[60707.0,0.02749647]]]
["bitfinex","BTCUSD",1726631629170,[[60696.0,0.0177601],[60693.0,0.001648],[60690.0,0.04927229],[60689.0,0.07390844],[60687.0,0.10019259]],[[60697.0,0.84177909],[60698.0,0.329504],[60699.0,0.09871042],[60700.0,0.01789448],[60701.0,0.092948]]]
["bitfinex","BTCUSD",1726631714989,[[60676.0,0.0032261],[60668.0,0.466],[60665.0,0.1003479],[60661.0,0.7926],[60659.0,0.05100043]],[[60678.0,2.10193356],[60679.0,0.03],[60682.0,0.0998],[60683.0,0.329581]]]
["bitfinex","BTCUSD",1726631747392,[[60676.0,0.0032261],[60665.0,0.0039479],[60663.0,0.093148],[60662.0,0.466],[60661.0,0.04935965]],[[60678.0,2.18146442],[60682.0,0.101448],[60683.0,0.002],[60685.0,0.06],[60743.0,0.001646]]]
["bitfinex","BTCUSD",1726631772773,[[60665.0,0.0039479],[60663.0,0.001648],[60659.0,0.097848],[60658.0,0.001648],[60656.0,0.082]],[[60666.0,1.80241471],[60671.0,0.422346],[60674.0,0.06],[60675.0,0.002],[60701.0,0.001648]]]
["bitfinex","BTCUSD",1726631838567,[[60656.0,0.32874167],[60655.0,0.07398347],[60654.0,3.90980663],[60652.0,0.12495379],[60651.0,0.424553]],[[60657.0,0.001],[60658.0,0.001648],[60663.0,0.098822],[60664.0,0.329687],[60687.0,0.329561]]]
["bitfinex","BTCUSD",1726631864288,[[60656.0,0.000824],[60654.0,3.400824],[60652.0,0.001648],[60648.0,0.0494261],[60647.0,0.0055939]],[[60657.0,1.46368328],[60658.0,0.001648],[60664.0,0.00988997],[60666.0,0.03],[60669.0,0.002]]]
["bitfinex","BTCUSD",1726631927563,[[60656.0,0.000824],[60654.0,3.400824],[60652.0,0.001648],[60647.0,0.0055939],[60644.0,0.04962565]],[[60657.0,1.75807979],[60658.0,0.001648],[60660.0,0.00979432],[60661.0,0.092],[60663.0,0.03]]]
["bitfinex","BTCUSD",1726632012481,[[60654.0,1.38658903],[60652.0,0.001648],[60648.0,0.21434163],[60647.0,0.0055939],[60646.0,0.40396494]],[[60655.0,0.49577826],[60657.0,0.001646],[60658.0,0.331366],[60662.0,0.3297],[60664.0,0.098822]]]
["bitfinex","BTCUSD",1726632077874,[[60635.0,1.73011757],[60634.0,0.14908436],[60631.0,0.000824],[60630.0,0.0001],[60629.0,1.48878392]],[[60636.0,0.00077391],[60650.0,0.164882],[60651.0,0.329759],[60654.0,0.329742],[60657.0,0.35724006]]]
["bitfinex","BTCUSD",1726632099666,[[60635.0,1.09748267],[60634.0,0.36174283],[60633.0,0.03],[60632.0,0.01884287],[60631.0,0.330685]],[[60636.0,0.00377391],[60644.0,0.164896],[60649.0,0.659537],[60654.0,0.329742],[60655.0,0.094146]]]
["bitfinex","BTCUSD",1726632128068,[[60635.0,0.90602503],[60634.0,0.000823],[60633.0,0.002],[60631.0,0.360685],[60595.0,0.05707012]],[[60636.0,0.00077391],[60643.0,0.0929],[60646.0,0.329784],[60651.0,0.329756],[60655.0,0.01128135]]]
["bitfinex","BTCUSD",1726632197099,[[60662.0,0.21418711],[60660.0,0.07401167],[60659.0,0.2617229],[60658.0,0.14287751],[60654.0,0.489739]],[[60666.0,0.258537],[60675.0,0.329627],[60688.0,0.333204],[60691.0,0.03],[60719.0,0.24244179]]]
["bitfinex","BTCUSD",1726632226213,[[60665.0,0.75844918],[60663.0,0.1296],[60662.0,0.14841271],[60659.0,0.060823],[60657.0,0.22908415]],[[60666.0,0.001646],[60670.0,0.001648],[60676.0,0.0939],[60677.0,0.164807],[60678.0,0.001648]]]
["bitfinex","BTCUSD",1726632303247,[[60630.0,0.001923],[60616.0,0.165794],[60615.0,0.401144],[60613.0,0.42466],[60612.0,0.15074477]],[[60631.0,1.4585494],[60634.0,0.01000661],[60636.0,0.15074477],[60637.0,0.329831],[60641.0,0.03]]]
["bitfinex","BTCUSD",1726632330498,[[60630.0,0.000923],[60623.0,0.04935383],[60622.0,0.000824],[60621.0,0.07403074],[60620.0,0.19720766]],[[60631.0,1.02818487],[60635.0,0.329844],[60636.0,0.00977686],[60641.0,0.24884477],[60644.0,0.329798]]]
["bitfinex","BTCUSD",1726632362318,[[60630.0,0.00072476],[60622.0,0.000824],[60614.0,0.0802],[60612.0,0.0495559],[60611.0,0.87088175]],[[60631.0,1.94837147],[60632.0,0.062],[60636.0,0.00977686],[60637.0,0.174],[60639.0,0.329821]]]
["bitfinex","BTCUSD",1726632424699,[[60638.0,0.24310237],[60637.0,0.09891917],[60636.0,0.31379844],[60635.0,0.45348596],[60631.0,0.33059158]],[[60639.0,0.001648],[60642.0,0.164903],[60646.0,0.329784],[60652.0,0.1],[60653.0,0.406948]]]
["bitfinex","BTCUSD",1726632449654,[[60638.0,0.05034431],[60636.0,0.07428287],[60635.0,0.09985995],[60633.0,0.12378585],[60632.0,0.09888499]],[[60639.0,0.53538528],[60642.0,0.329804],[60646.0,0.429384],[60651.0,0.09888499],[60657.0,0.002]]]
["bitfinex","BTCUSD",1726632528654,[[60614.0,0.18887767],[60613.0,0.09903786],[60612.0,0.09891301],[60611.0,0.12774523],[60607.0,0.194995]],[[60615.0,0.79449217],[60617.0,0.001648],[60618.0,0.329938],[60619.0,0.0931],[60620.0,0.329925]]]
["bitfinex","BTCUSD",1726632554310,[[60658.0,0.16305367],[60654.0,0.15050292],[60652.0,0.329746],[60651.0,0.359755],[60650.0,0.002]],[[60659.0,0.001646],[60660.0,0.164854],[60663.0,0.329692],[60667.0,0.329668],[60670.0,0.001648]]]
["bitfinex","BTCUSD",1726632634053,[[60646.0,0.027823],[60645.0,0.07423385],[60643.0,0.09897846],[60642.0,0.12372308],[60640.0,0.164905]],[[60647.0,0.51256039],[60648.0,0.0937],[60649.0,0.329767],[60653.0,0.329746],[60669.0,0.27933497]]]
["bitfinex","BTCUSD",1726632667663,[[60646.0,1.78459277],[60644.0,0.0786],[60642.0,0.0996],[60641.0,0.00976425],[60640.0,0.54865489]],[[60647.0,0.001646],[60659.0,0.02751113],[60662.0,0.164848],[60665.0,0.329682],[60667.0,0.329671]]]
["bitfinex","BTCUSD",1726632723203,[[60660.0,0.028],[60659.0,0.32873067],[60657.0,0.57708921],[60651.0,0.21930352],[60650.0,0.419757]],[[60661.0,0.01109606],[60663.0,0.164846],[60664.0,0.329685],[60665.0,0.0959],[60666.0,0.00062402]]]
["bitfinex","BTCUSD",1726632788930,[[60650.0,0.51564],[60647.0,0.329775],[60643.0,0.48040553],[60639.0,0.093423],[60637.0,0.329831]],[[60651.0,0.004648],[60657.0,0.0258691],[60661.0,0.001646],[60663.0,0.1],[60664.0,0.0918]]]
["bitfinex","BTCUSD",1726632819426,[[60660.0,2.14060707],[60658.0,0.27751413],[60657.0,0.006606],[60656.0,0.329723],[60637.0,0.35236748]],[[60661.0,0.001646],[60666.0,0.00062402],[60670.0,0.001648],[60674.0,0.0039479],[60676.0,0.0942]]]
["bitfinex","BTCUSD",1726632896339,[[60707.0,1.53992141],[60705.0,0.1084],[60704.0,0.15749548],[60703.0,0.329469],[60702.0,0.0951]],[[60710.0,0.0039479],[60712.0,0.001646],[60720.0,0.00268007],[60773.0,0.24249454],[60783.0,0.26781391]]]
["bitfinex","BTCUSD",1726632918893,[[60681.0,0.000823],[60677.0,0.494416],[60674.0,0.329629],[60673.0,0.15038118],[60665.0,0.15149442]],[[60682.0,0.01429915],[60683.0,0.164791],[60684.0,0.00068007],[60686.0,0.425666],[60687.0,0.02585543]]]
["bitfinex","BTCUSD",1726632992344,[[60705.0,1.67363267],[60704.0,0.0986],[60703.0,0.082923],[60702.0,0.15027982],[60700.0,0.03992839]],[[60706.0,5.93e-06],[60708.0,0.001646],[60710.0,0.0039479],[60712.0,0.001646],[60715.0,0.00268007]]]
["bitfinex","BTCUSD",1726633030391,[[60721.0,0.48346398],[60720.0,0.0969],[60714.0,0.08931993],[60712.0,0.1],[60711.0,0.04742014]],[[60722.0,0.001646],[60733.0,0.00268007],[60735.0,0.094],[60743.0,0.001646],[60744.0,0.329254]]]
["bitfinex","BTCUSD",1726633049664,[[60763.0,1.92236976],[60761.0,0.14672724],[60760.0,0.03],[60756.0,0.37284398],[60755.0,0.33896359]],[[60764.0,0.0047709],[60767.0,0.001646],[60775.0,0.00068007],[60777.0,0.002],[60782.0,0.1033479]]]
["bitfinex","BTCUSD",1726633124419,[[60760.0,1.61322367],[60759.0,0.329165],[60758.0,0.15015509],[60756.0,0.03],[60755.0,0.17779636]],[[60761.0,0.000824],[60767.0,0.001646],[60778.0,0.0032375],[60781.0,0.164527],[60782.0,0.0039479]]]
["bitfinex","BTCUSD",1726633147797,[[60777.0,0.164535],[60776.0,0.006646],[60775.0,0.37820182],[60774.0,0.22365871],[60773.0,0.329088]],[[60780.0,0.04856734],[60782.0,0.165345],[60783.0,0.000823],[60784.0,0.0981],[60786.0,0.329025]]]
["bitfinex","BTCUSD",1726633220852,[[60779.0,0.004646],[60778.0,0.04921153],[60776.0,0.07542501],[60775.0,0.09837202],[60758.0,0.03]],[[60780.0,0.87189198],[60782.0,0.32987],[60783.0,0.000823],[60784.0,0.01003471],[60785.0,0.02581527]]]
["bitfinex","BTCUSD",1726633250427,[[60779.0,0.002646],[60776.0,0.001646],[60772.0,0.0922],[60771.0,0.04925683],[60770.0,0.07388525]],[[60780.0,1.36404748],[60782.0,0.01053494],[60783.0,0.000823],[60784.0,0.0965],[60787.0,0.48740164]]]
["bitfinex","BTCUSD",1726633277422,[[60779.0,1.09245314],[60778.0,0.09836685],[60776.0,0.12463797],[60775.0,0.32908],[60770.0,0.0816]],[[60780.0,0.000823],[60782.0,0.000823],[60783.0,0.000823],[60791.0,0.19031228],[60802.0,0.032823]]]
["bitfinex","BTCUSD",1726633343718,[[60799.0,0.167476],[60798.0,0.42695106],[60797.0,0.09833632],[60796.0,0.12249883],[60795.0,0.32897]],[[60800.0,0.01174609],[60802.0,0.000823],[60804.0,0.259763],[60808.0,0.657811],[60815.0,0.06]]]
["bitfinex","BTCUSD",1726633373549,[[60799.0,0.021],[60797.0,0.164479],[60796.0,0.14752341],[60795.0,0.09833632],[60793.0,0.328982]],[[60800.0,0.03153087],[60801.0,0.0916],[60802.0,0.000823],[60803.0,0.164468],[60804.0,0.328927]]]
["bitfinex","BTCUSD",1726633443954,[[60793.0,0.31440146],[60791.0,0.37810253],[60790.0,0.0736763],[60789.0,0.329006],[60788.0,0.10323507]],[[60798.0,0.16448],[60799.0,0.023],[60800.0,0.12600258],[60801.0,0.328944],[60808.0,0.328908]]]
["bitfinex","BTCUSD",1726633473234,[[60776.0,0.001646],[60763.0,0.09841389],[60761.0,0.164578],[60760.0,0.329159],[60759.0,0.04912303]],[[60777.0,1.41136833],[60780.0,0.1733],[60782.0,0.09841389],[60784.0,0.0108963],[60785.0,0.002]]]
["bitfinex","BTCUSD",1726633550162,[[60776.0,0.00236215],[60767.0,0.0906],[60766.0,0.04939883],[60764.0,0.07409825],[60763.0,0.09879767]],[[60777.0,1.80810455],[60778.0,0.00990241],[60779.0,0.000824],[60780.0,0.329056],[60781.0,0.0993]]]
["bitfinex","BTCUSD",1726633583764,[[60757.0,1.24553],[60756.0,0.078948],[60755.0,0.10213203],[60754.0,0.001646],[60753.0,0.3839541]],[[60758.0,0.017],[60777.0,0.16974095],[60779.0,0.000824],[60781.0,0.00962426],[60782.0,0.329045]]]
["bitfinex","BTCUSD",1726633627636,[[60757.0,0.60790203],[60756.0,0.001648],[60755.0,0.001648],[60754.0,0.330837],[60753.0,0.099748]],[[60758.0,0.019],[60765.0,0.329139],[60768.0,0.329123],[60770.0,0.0966],[60771.0,0.329107]]]
["bitfinex","BTCUSD",1726633743464,[[60757.0,0.10324802],[60756.0,0.001648],[60755.0,0.12511854],[60754.0,0.001646],[60753.0,0.001648]],[[60758.0,0.25176247],[60762.0,0.329154],[60763.0,0.329151],[60764.0,0.0938],[60766.0,0.329135]]]
["bitfinex","BTCUSD",1726633784129,[[60757.0,0.00447159],[60756.0,0.099148],[60755.0,0.14993793],[60754.0,0.42932603],[60753.0,0.001648]],[[60758.0,0.04564741],[60768.0,0.1],[60769.0,0.419619],[60771.0,0.25657447],[60775.0,0.09]]]
["bitfinex","BTCUSD",1726633881130,[[60696.0,9e-07],[60686.0,0.0032375],[60676.0,0.092824],[60674.0,0.0756],[60671.0,0.24688716]],[[60697.0,2.23099875],[60701.0,0.0968],[60702.0,0.60474512],[60709.0,0.1737],[60715.0,0.70940012]]]
["bitfinex","BTCUSD",1726633904099,[[60696.0,9e-07],[60689.0,0.0807],[60686.0,0.0032375],[60683.0,0.0039479],[60681.0,0.0997]],[[60697.0,1.72935566],[60698.0,0.329501],[60699.0,0.21011375],[60717.0,0.066058],[60726.0,0.64715433]]]
["bitfinex","BTCUSD",1726634001627,[[60654.0,0.000824],[60651.0,0.0902],[60649.0,0.0032375],[60647.0,0.0039479],[60644.0,0.0792]],[[60655.0,1.40750881],[60658.0,0.0100101],[60659.0,0.01721743],[60664.0,0.03]]]
["bitfinex","BTCUSD",1726634034221,[[60635.0,0.000824],[60629.0,0.0039479],[60626.0,0.0781],[60625.0,0.099724],[60624.0,0.401144]],[[60636.0,1.81700826],[60638.0,0.03],[60641.0,0.1591],[60642.0,0.329804],[60648.0,0.49364156]]]
["bitfinex","BTCUSD",1726634056280,[[60625.0,0.094724],[60620.0,0.244261],[60618.0,0.329933],[60613.0,0.04933298]],[[60626.0,0.5432937],[60627.0,0.00982745],[60628.0,0.329882],[60629.0,0.001648],[60631.0,0.329867]]]
["bitfinex","BTCUSD",1726634137285,[[60648.0,0.925427],[60646.0,0.329778],[60644.0,0.15266066],[60642.0,0.0817],[60640.0,0.03]],[[60649.0,0.02751596],[60654.0,0.001648],[60655.0,0.018648],[60666.0,0.429675],[60676.0,0.031648]]]
["bitfinex","BTCUSD",1726634158930,[[60636.0,0.04927354],[60634.0,0.24483331],[60633.0,0.17624708],[60631.0,0.45304385],[60628.0,0.424777]],[[60637.0,0.03443321],[60639.0,0.001],[60642.0,0.329806],[60645.0,0.329792],[60648.0,0.24276066]]]
["bitfinex","BTCUSD",1726634246062,[[60606.0,0.002583],[60601.0,0.14089577],[60599.0,0.23911266],[60598.0,0.09879154],[60596.0,0.12348943]],[[60607.0,0.68031853],[60610.0,0.329983],[60611.0,0.001646],[60614.0,0.32996],[60617.0,0.16038311]]]
["bitfinex","BTCUSD",1726634289892,[[60593.0,0.0023539],[60592.0,0.0941],[60591.0,0.1269222],[60590.0,0.07428331],[60588.0,0.09986741]],[[60594.0,0.97053449],[60597.0,0.330054],[60598.0,0.01008044],[60600.0,0.04311082],[60601.0,2.5]]]
["bitfinex","BTCUSD",1726634362378,[[60593.0,1.54879623],[60591.0,0.0796],[60590.0,0.330082],[60588.0,0.14903852],[60587.0,0.06992089]],[[60594.0,0.0031963],[60600.0,0.0532],[60601.0,2.5],[60610.0,0.16499],[60612.0,0.02589145]]]
["bitfinex","BTCUSD",1726634390190,[[60599.0,0.512057],[60597.0,0.09904066],[60596.0,0.37936415],[60594.0,0.15699423],[60593.0,0.19328221]],[[60600.0,0.07680134],[60601.0,2.5],[60605.0,0.165003],[60609.0,0.329985],[60941.0,0.84981216]]]
["bitfinex","BTCUSD",1726634425825,[[60599.0,0.017],[60595.0,0.14869193],[60594.0,0.165854],[60593.0,0.0023539],[60592.0,0.09904066]],[[60600.0,0.33191734],[60601.0,2.5],[60602.0,0.330024],[60604.0,0.330013],[60608.0,0.01007385]]]
["bitfinex","BTCUSD",1726634514840,[[60594.0,0.000823],[60579.0,0.401144],[60575.0,0.0071854],[60573.0,0.165089],[60572.0,0.52312366]],[[60595.0,1.81199931],[60599.0,0.092],[60600.0,0.14190358],[60601.0,2.5],[60605.0,0.002]]]
["bitfinex","BTCUSD",1726634561355,[[60594.0,0.096023],[60593.0,0.13340943],[60592.0,0.07436634],[60590.0,0.09915512],[60589.0,0.1239439]],[[60595.0,0.523644],[60596.0,0.330057],[60599.0,0.330041],[60600.0,0.054846],[60601.0,2.5]]]
["bitfinex","BTCUSD",1726634681816,[[60588.0,0.000823],[60581.0,0.18914066],[60578.0,0.13002943],[60577.0,0.07429415],[60575.0,0.10954566]],[[60589.0,0.96375555],[60593.0,0.02754474],[60594.0,0.33007],[60595.0,0.01125816],[60599.0,0.0907]]]
["bitfinex","BTCUSD",1726634705716,[[60592.0,0.10092523],[60590.0,0.12367103],[60588.0,0.262072],[60586.0,0.330104],[60584.0,0.15085867]],[[60593.0,0.18674207],[60595.0,0.001646],[60596.0,0.330057],[60599.0,0.330041],[60619.0,0.391932]]]
["bitfinex","BTCUSD",1726634733194,[[60592.0,0.591137],[60591.0,0.15085867],[60590.0,0.330085],[60589.0,0.002],[60588.0,0.090823]],[[60593.0,0.003646],[60595.0,0.001646],[60599.0,0.16502],[60600.0,0.054846],[60601.0,2.5]]]
["bitfinex","BTCUSD",1726634828698,[[60600.0,1.69481085],[60597.0,0.16726473],[60595.0,1.2659],[60594.0,0.00980472],[60587.0,0.59748569]],[[60601.0,1.78803524],[60607.0,0.0908],[60614.0,0.0761],[60627.0,0.329889],[60630.0,0.10056902]]]
["bitfinex","BTCUSD",1726634862700,[[60600.0,0.004823],[60592.0,0.05027246],[60591.0,0.0002],[60590.0,0.07417419],[60589.0,0.09889892]],[[60601.0,3.27235986],[60605.0,0.02588972],[60607.0,0.00960753],[60608.0,0.329989],[60611.0,0.001646]]]
["bitfinex","BTCUSD",1726634942049,[[60542.0,0.004002],[60540.0,0.04938036],[60539.0,0.07813104],[60537.0,0.09876072],[60535.0,0.1234509]],[[60543.0,2.26313685],[60546.0,0.427527],[60547.0,0.0096203],[60552.0,0.2514],[60581.0,0.12296797]]]
["bitfinex","BTCUSD",1726634972558,[[60511.0,0.0002],[60510.0,0.0948],[60507.0,0.0755],[60505.0,0.004002],[60503.0,0.00019877]],[[60518.0,1.671207],[60523.0,0.02980123],[60524.0,0.02286693],[60525.0,0.06],[60526.0,0.002]]]
["bitfinex","BTCUSD",1726635042982,[[60513.0,0.002823],[60511.0,0.0002],[60505.0,0.004002],[60502.0,0.45384773],[60501.0,0.07419935]],[[60514.0,0.85086565],[60519.0,0.0778],[60520.0,0.10053798],[60521.0,0.15134179],[60522.0,0.330463]]]
["bitfinex","BTCUSD",1726635066153,[[60500.0,0.000963],[60492.0,0.0984],[60491.0,0.0002],[60490.0,0.030823],[60486.0,0.408751]],[[60501.0,0.85353885],[60506.0,0.1],[60507.0,0.330542],[60510.0,0.15134179],[60518.0,0.03]]]
["bitfinex","BTCUSD",1726635090170,[[60487.0,0.16787967],[60486.0,0.04952159],[60485.0,0.000823],[60484.0,0.10428239],[60483.0,0.19304319]],[[60488.0,0.001],[60491.0,0.330631],[60494.0,0.330615],[60499.0,0.10193875],[60502.0,0.001648]]]
["bitfinex","BTCUSD",1726635157685,[[60458.0,0.496212],[60457.0,0.16305367],[60456.0,0.330814],[60454.0,0.03],[60453.0,0.330834]],[[60459.0,0.002],[60466.0,0.165382],[60470.0,0.1],[60473.0,0.330727],[60474.0,0.17762021]]]
["bitfinex","BTCUSD",1726635177506,[[60457.0,0.165405],[60456.0,0.000823],[60454.0,0.49387967],[60452.0,0.13961185],[60451.0,0.330842]],[[60461.0,0.03342792],[60463.0,0.330783],[60466.0,0.330766],[60467.0,0.001646],[60468.0,0.0965]]]
["bitfinex","BTCUSD",1726635258742,[[60485.0,2.02199206],[60484.0,0.16045159],[60479.0,1.48524516],[60477.0,0.429399],[60382.0,1.16864363]],[[60486.0,0.000648],[60488.0,0.001648],[60493.0,0.100148],[60496.0,0.085902],[60502.0,0.001648]]]
["bitfinex","BTCUSD",1726635279479,[[60501.0,2.03200513],[60496.0,1.4148472],[60495.0,0.1136],[60492.0,0.330622],[60461.0,0.53978813]],[[60502.0,0.002648],[60512.0,0.0995],[60514.0,0.082502],[60525.0,0.166867],[60528.0,0.332076]]]
["bitfinex","BTCUSD",1726635366226,[[60522.0,1.70758416],[60521.0,0.09874199],[60520.0,0.002],[60519.0,0.12346095],[60518.0,0.330475]],[[60523.0,0.002648],[60525.0,0.001646],[60529.0,0.001648],[60531.0,0.001648],[60532.0,0.0806]]]
["bitfinex","BTCUSD",1726635394619,[[60532.0,1.47372742],[60531.0,0.14846005],[60529.0,0.06],[60525.0,0.32003355],[60524.0,0.066198]],[[60533.0,0.005592],[60534.0,0.001648],[60536.0,0.0957],[60538.0,0.02756488],[60541.0,0.0798]]]
["bitfinex","BTCUSD",1726635425999,[[60525.0,0.000823],[60520.0,0.09911706],[60515.0,0.330493]],[[60532.0,0.01785826],[60533.0,0.19893442],[60534.0,0.001648],[60537.0,0.330379],[60538.0,0.001648]]]
["bitfinex","BTCUSD",1726635503127,[[60501.0,0.59797881],[60500.0,0.45469402],[60496.0,0.1001597],[60495.0,0.14894522],[60494.0,0.330606]],[[60502.0,0.04799439],[60507.0,0.25567],[60509.0,0.33053],[60513.0,0.10593223],[60522.0,0.330461]]]
["bitfinex","BTCUSD",1726635532375,[[60501.0,0.498682],[60500.0,0.45468694],[60496.0,0.000822],[60495.0,0.14893313],[60494.0,0.330611]],[[60502.0,0.04788373],[60508.0,0.165268],[60510.0,0.424924],[60512.0,0.35644455],[60513.0,0.08]]]
["bitfinex","BTCUSD",1726635609797,[[60522.0,0.165228],[60520.0,0.330466],[60519.0,0.49352467],[60516.0,0.000823],[60515.0,0.000823]],[[60525.0,0.001],[60526.0,0.16522],[60527.0,0.0958],[60538.0,0.001648],[60543.0,0.330348]]]
["bitfinex","BTCUSD",1726635633606,[[60516.0,0.002823],[60515.0,0.000823],[60501.0,0.34869006],[60496.0,0.16612],[60493.0,0.67685262]],[[60517.0,1.92721826],[60518.0,0.00973308],[60523.0,0.330455],[60524.0,0.1],[60525.0,0.031646]]]
["bitfinex","BTCUSD",1726635711884,[[60516.0,0.00094],[60515.0,0.000823],[60502.0,0.165283],[60501.0,0.52179006],[60500.0,0.04952977]],[[60517.0,1.31154124],[60518.0,0.00995187],[60519.0,0.10130612],[60520.0,0.330472],[60531.0,0.2343]]]
["bitfinex","BTCUSD",1726635744234,[[60497.0,0.16932166],[60496.0,0.166122],[60495.0,0.42983189],[60485.0,0.060822]],[[60498.0,0.01853419],[60501.0,0.165287],[60504.0,0.330557],[60507.0,0.33054],[60527.0,0.27709685]]]
["bitfinex","BTCUSD",1726635774744,[[60496.0,0.07528921],[60495.0,0.26458739],[60493.0,0.12410673],[60488.0,0.24072808],[60482.0,0.1082]],[[60497.0,0.03058442],[60498.0,0.165296],[60499.0,0.0901],[60501.0,0.332222],[60502.0,0.09930612]]]
["bitfinex","BTCUSD",1726635852136,[[60487.0,0.165323],[60485.0,0.330657],[60484.0,0.16305367],[60483.0,0.331492],[60481.0,0.14895459]],[[60488.0,0.01463071],[60491.0,0.165314],[60493.0,0.02593833],[60494.0,0.330615],[60504.0,0.08792311]]]
["bitfinex","BTCUSD",1726635905513,[[60483.0,0.002823],[60471.0,0.000823],[60469.0,0.004058],[60468.0,0.34245306],[60466.0,0.05043513]],[[60484.0,1.99090615],[60487.0,0.03144701],[60488.0,0.063646],[60489.0,0.504942],[60494.0,0.34789279]]]
["bitfinex","BTCUSD",1726635945581,[[60469.0,1.13676462],[60467.0,0.50440755],[60466.0,0.09994891],[60464.0,0.15473039],[60460.0,0.000823]],[[60470.0,0.01749628],[60471.0,0.019777],[60474.0,0.02594639],[60482.0,0.1],[60483.0,0.330676]]]
["bitfinex","BTCUSD",1726635972382,[[60466.0,0.001823],[60464.0,0.000823],[60462.0,0.000823],[60460.0,0.000823],[60456.0,0.000823]],[[60467.0,2.01004969],[60468.0,0.03],[60469.0,0.0771],[60470.0,0.01000999],[60471.0,0.021423]]]
["bitfinex","BTCUSD",1726635997208,[[60456.0,0.001115],[60455.0,0.000823],[60450.0,0.004002],[60445.0,0.04951805],[60443.0,0.07427707]],[[60457.0,0.94406967],[60461.0,0.15151406],[60463.0,0.330784],[60466.0,0.00980303],[60469.0,0.093646]]]
["bitfinex","BTCUSD",1726636062534,[[60430.0,0.080924],[60426.0,0.14155752],[60425.0,0.07394472],[60424.0,0.330991],[60420.0,0.331011]],[[60431.0,0.20124616],[60438.0,0.001648],[60440.0,0.330908]]]
["bitfinex","BTCUSD",1726636086216,[[60422.0,0.002823],[60414.0,0.004002],[60411.0,0.0002],[60405.0,0.34327606],[60401.0,0.172]],[[60423.0,2.04935548],[60424.0,0.0957],[60426.0,0.01178763],[60436.0,0.10770599],[60536.0,3.1893]]]
["bitfinex","BTCUSD",1726636150405,[[60455.0,1.84927573],[60453.0,0.12536345],[60451.0,0.12592077],[60450.0,0.16905543],[60448.0,0.12389932]],[[60456.0,0.04011846],[60457.0,0.001648],[60460.0,0.001646],[60466.0,0.02594998],[60471.0,0.021423]]]
["bitfinex","BTCUSD",1726636181029,[[60470.0,1.78323335],[60469.0,0.03],[60468.0,0.00982001],[60467.0,0.002],[60454.0,0.0947]],[[60471.0,0.00185015],[60474.0,0.0905],[60475.0,0.0259419],[60485.0,0.076946],[60487.0,0.16677401]]]
["bitfinex","BTCUSD",1726636249193,[[60457.0,0.000823],[60451.0,0.330842],[60448.0,0.33086],[60444.0,0.39088]],[[60458.0,0.3731486],[60461.0,0.330795],[60464.0,0.330778],[60467.0,0.330759],[60479.0,0.002]]]
["bitfinex","BTCUSD",1726636270603,[[60461.0,0.65923967],[60460.0,0.330792],[60456.0,0.330816],[60453.0,0.07950284],[60451.0,0.0945]],[[60462.0,0.01727459],[60467.0,0.02594779],[60468.0,0.165377],[60469.0,0.0957],[60473.0,0.330726]]]
["bitfinex","BTCUSD",1726636293313,[[60467.0,0.14494921],[60465.0,0.04962704],[60464.0,0.330774],[60463.0,0.40521956],[60461.0,0.09925408]],[[60468.0,0.05633835],[60472.0,0.263366],[60474.0,0.02594614],[60475.0,0.409515],[60531.0,0.08222639]]]
["bitfinex","BTCUSD",1726636370553,[[60486.0,0.166327],[60482.0,0.49372967],[60480.0,0.330684],[60475.0,0.03],[60472.0,0.002]],[[60487.0,0.01766561],[60488.0,0.06401377],[60490.0,0.165317],[60492.0,0.35820874],[60498.0,0.3403225]]]
["bitfinex","BTCUSD",1726636394565,[[60486.0,0.826637],[60484.0,0.16305367],[60483.0,0.1489452],[60482.0,0.331499],[60481.0,0.07435706]],[[60487.0,0.01877353],[60488.0,0.001646],[60493.0,0.0922],[60494.0,0.0008905],[60495.0,0.165304]]]
["bitfinex","BTCUSD",1726636494434,[[60495.0,1.00656567],[60494.0,0.09996003],[60493.0,0.12395075],[60492.0,0.09927757],[60490.0,0.330631]],[[60496.0,0.19871622],[60499.0,0.02757841],[60502.0,0.165285],[60505.0,0.330551],[60508.0,0.330535]]]
["bitfinex","BTCUSD",1726636514413,[[60471.0,0.466],[60468.0,0.000823],[60467.0,0.000823],[60466.0,0.165382],[60465.0,0.330769]],[[60472.0,0.37023341],[60474.0,0.330721],[60476.0,0.330711],[60478.0,0.09927757],[60479.0,0.330696]]]
["bitfinex","BTCUSD",1726636577899,[[60480.0,0.001823],[60469.0,0.165373],[60468.0,0.000823],[60467.0,0.331581],[60465.0,0.466]],[[60481.0,0.99668092],[60482.0,0.4343704],[60486.0,0.15146521],[60487.0,0.002],[60488.0,0.00994798]]]
["bitfinex","BTCUSD",1726636586687,[[60480.0,0.001823],[60471.0,0.165368],[60470.0,0.330741],[60468.0,0.000823],[60467.0,0.331581]],[[60481.0,0.98033233],[60482.0,0.077746],[60483.0,0.330671],[60490.0,0.15346521],[60526.0,0.24186592]]]
["bitfinex","BTCUSD",1726636633156,[[60480.0,0.001823],[60474.0,0.330715],[60472.0,0.04961987],[60471.0,0.0744298],[60470.0,0.19802437]],[[60481.0,0.1317785],[60482.0,0.001646],[60483.0,0.165337],[60485.0,0.330663],[60488.0,0.330644]]]
["bitfinex","BTCUSD",1726636716576,[[60425.0,0.000823],[60424.0,0.000823],[60419.0,0.000823],[60414.0,0.004002],[60413.0,0.165526]],[[60426.0,1.00897117],[60430.0,0.15184021],[60432.0,0.1242],[60434.0,0.00994095],[60761.0,100.0]]]
["bitfinex","BTCUSD",1726636746862,[[60428.0,1.32145567],[60427.0,0.0914],[60425.0,0.22925876],[60424.0,0.000823],[60423.0,0.06043055]],[[60429.0,0.017],[60431.0,0.001648],[60442.0,0.165448],[60443.0,0.095],[60448.0,0.1]]]
["bitfinex","BTCUSD",1726636831291,[[60430.0,0.000823],[60428.0,0.000824],[60425.0,0.000823],[60424.0,0.16632],[60423.0,0.000823]],[[60431.0,0.61520987],[60432.0,0.330953],[60436.0,0.330929],[60438.0,0.02596457],[60442.0,0.078]]]
["bitfinex","BTCUSD",1726636887432,[[60430.0,0.000823],[60428.0,0.000824],[60425.0,0.000823],[60424.0,0.05054879],[60423.0,0.07541168]],[[60431.0,1.28066934],[60436.0,0.09955952],[60437.0,0.02596491],[60439.0,0.330912],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726636974923,[[60447.0,0.165434],[60445.0,0.09955952],[60443.0,0.330887],[60442.0,0.330894],[60439.0,0.330908]],[[60448.0,0.0715381],[60450.0,0.165426],[60451.0,0.0922],[60456.0,0.330824],[60458.0,0.0822]]]
["bitfinex","BTCUSD",1726637000953,[[60447.0,0.171257],[60446.0,0.330873],[60443.0,0.330888],[60441.0,0.04948437],[60440.0,0.40502149]],[[60448.0,0.01988085],[60449.0,0.094746],[60451.0,0.165424],[60453.0,0.330836],[60457.0,0.10120552]]]
["bitfinex","BTCUSD",1726637048246,[[60447.0,0.497125],[60446.0,0.330869],[60443.0,0.1491404],[60442.0,0.43039572],[60368.0,0.9518814]],[[60448.0,0.03060106],[60449.0,0.094746],[60454.0,0.165415],[60455.0,0.076],[60458.0,0.33081]]]
["bitfinex","BTCUSD",1726637131474,[[60430.0,0.000823],[60428.0,0.000824],[60424.0,0.000823],[60422.0,0.095823],[60421.0,0.000823]],[[60431.0,0.496432],[60432.0,0.33095],[60437.0,0.330928],[60440.0,0.03],[60444.0,0.002]]]
["bitfinex","BTCUSD",1726637178228,[[60430.0,0.000823],[60428.0,0.000824],[60425.0,0.000823],[60424.0,0.100023],[60423.0,0.000823]],[[60431.0,1.48713765],[60432.0,0.03],[60436.0,0.0947],[60437.0,0.40083085],[60438.0,0.01730917]]]
["bitfinex","BTCUSD",1726637261038,[[60466.0,0.165382],[60465.0,0.16305367],[60463.0,0.330775],[60460.0,0.330796],[60456.0,0.331637]],[[60467.0,0.01789372],[60470.0,0.165371],[60471.0,0.330739],[60472.0,0.0958],[60474.0,0.33072]]]
["bitfinex","BTCUSD",1726637290949,[[60465.0,1.11398471],[60462.0,0.09944718],[60461.0,0.0907],[60460.0,0.47960585],[60455.0,0.21972852]],[[60466.0,0.005646],[60467.0,0.04284019],[60474.0,0.0934],[60478.0,0.004002],[60482.0,0.10109318]]]
["bitfinex","BTCUSD",1726637314459,[[60465.0,1.10823286],[60464.0,0.12407657],[60462.0,0.43023218],[60459.0,0.14889188],[60457.0,0.04050303]],[[60466.0,0.001646],[60467.0,0.01689372],[60468.0,0.0934],[60472.0,0.0818],[60474.0,0.165361]]]
["bitfinex","BTCUSD",1726637413776,[[60465.0,1.43974467],[60463.0,0.24838261],[60461.0,0.03],[60458.0,0.78098848],[60385.0,0.9518814]],[[60466.0,0.09117157],[60467.0,0.01689372],[60478.0,0.004002],[60480.0,0.661375],[60483.0,0.02594356]]]
["bitfinex","BTCUSD",1726637450124,[[60457.0,0.000823],[60456.0,0.000823],[60453.0,0.165416],[60450.0,0.330847],[60447.0,0.19644718]],[[60458.0,0.21027073],[60461.0,0.426496],[60466.0,0.411811],[60484.0,0.1230437],[60487.0,0.330651]]]
["bitfinex","BTCUSD",1726637513448,[[60462.0,0.000823],[60458.0,0.165404],[60457.0,0.331635],[60456.0,0.000823],[60452.0,0.50472259]],[[60463.0,0.2126858],[60466.0,0.33241],[60467.0,0.001646],[60470.0,0.0929],[60472.0,0.43019858]]]
["bitfinex","BTCUSD",1726637543561,[[60457.0,0.002823],[60456.0,0.000823],[60439.0,0.165454],[60437.0,0.466],[60436.0,0.422825]],[[60458.0,1.70239663],[60460.0,0.002],[60461.0,0.06],[60463.0,0.33078],[60571.0,0.8051]]]
["bitfinex","BTCUSD",1726637642257,[[60463.0,0.93241658],[60461.0,0.001646],[60459.0,0.330801],[60458.0,0.0919],[60457.0,0.007452]],[[60464.0,0.001646],[60466.0,0.001646],[60472.0,0.165367],[60477.0,0.330709],[60478.0,0.181302]]]
["bitfinex","BTCUSD",1726637670588,[[60469.0,1.32331367],[60468.0,0.19804396],[60467.0,0.30767153],[60465.0,0.330769],[60457.0,0.2268189]],[[60470.0,0.000823],[60472.0,0.000823],[60478.0,0.004002],[60480.0,0.0259429],[60481.0,0.001646]]]
["bitfinex","BTCUSD",1726637707106,[[60461.0,0.001646],[60457.0,0.000823],[60456.0,0.000823]],[[60462.0,0.496179],[60464.0,0.24999245],[60469.0,0.03],[60470.0,0.01918287]]]
["bitfinex","BTCUSD",1726637788116,[[60431.0,0.000823],[60430.0,0.000823],[60428.0,0.000824],[60425.0,0.331809],[60418.0,0.0823]],[[60432.0,0.56135591],[60435.0,0.414036],[60437.0,0.430523],[60444.0,0.03],[60446.0,0.002]]]
["bitfinex","BTCUSD",1726637813976,[[60425.0,0.000823],[60422.0,0.000823],[60402.0,0.25307922],[60400.0,0.167208],[60396.0,0.663937]],[[60426.0,2.16018892],[60428.0,0.01729519],[60431.0,0.1745],[60434.0,0.330941],[60439.0,0.19625067]]]
["bitfinex","BTCUSD",1726637908032,[[60411.0,0.001023],[60406.0,0.00203486],[60403.0,0.262953],[60402.0,0.0048643],[60392.0,0.04955487]],[[60412.0,0.87458069],[60413.0,0.09966608],[60414.0,0.02762057],[60416.0,0.331038],[60419.0,0.1971]]]
["bitfinex","BTCUSD",1726637947252,[[60411.0,1.59490461],[60410.0,0.04966733],[60408.0,0.07450026],[60407.0,0.0994112],[60405.0,0.455358]],[[60412.0,0.001646],[60414.0,0.001646],[60424.0,0.165499],[60426.0,0.330986],[60428.0,0.1]]]
["bitfinex","BTCUSD",1726638037144,[[60411.0,1.45955671],[60410.0,0.09966608],[60409.0,0.03],[60408.0,0.06],[60407.0,0.22962504]],[[60412.0,0.02961265],[60414.0,0.001646],[60415.0,0.0947],[60421.0,0.001648],[60424.0,0.0788]]]
["bitfinex","BTCUSD",1726638081854,[[60411.0,1.58345717],[60410.0,0.331067],[60408.0,0.04011475],[60407.0,0.006634],[60406.0,0.22019911]],[[60412.0,0.003646],[60414.0,0.001646],[60420.0,0.0946],[60421.0,0.001648],[60427.0,0.165489]]]
["bitfinex","BTCUSD",1726638113021,[[60411.0,1.43416873],[60408.0,0.25226021],[60407.0,0.006634],[60404.0,0.40057928],[60403.0,0.1232]],[[60412.0,0.003646],[60414.0,0.001646],[60419.0,0.09],[60421.0,0.001648],[60424.0,0.0788]]]
["bitfinex","BTCUSD",1726638202463,[[60355.0,0.165685],[60352.0,0.09966608],[60351.0,0.0941],[60350.0,0.332369],[60349.0,0.0812]],[[60360.0,0.20925173],[60364.0,0.331326],[60367.0,0.513508],[60369.0,0.09966608],[60372.0,0.06]]]
["bitfinex","BTCUSD",1726638235250,[[60359.0,0.17046],[60357.0,0.09982426],[60356.0,0.662732],[60355.0,0.0989],[60353.0,0.331383]],[[60360.0,0.017648],[60364.0,0.165662],[60366.0,0.001648],[60368.0,0.331305],[60370.0,0.1]]]
["bitfinex","BTCUSD",1726638291579,[[60351.0,0.00016],[60350.0,0.000973],[60341.0,0.004825],[60336.0,0.165737],[60331.0,0.0002]],[[60352.0,1.58368113],[60354.0,0.15200552],[60357.0,0.032],[60361.0,0.00987502]]]
["bitfinex","BTCUSD",1726638329381,[[60358.0,2.03993502],[60356.0,0.11152155],[60355.0,0.07428233],[60354.0,0.01011057],[60242.0,0.24873679]],[[60359.0,0.003648],[60360.0,0.001648],[60374.0,0.0936],[60378.0,0.165624],[60379.0,0.331243]]]
["bitfinex","BTCUSD",1726638400564,[[60351.0,0.000984],[60350.0,0.000973],[60346.0,0.16571],[60345.0,0.04963645],[60344.0,0.331428]],[[60352.0,0.62825611],[60354.0,0.331378],[60358.0,0.333007],[60365.0,0.002],[60404.0,0.2679902]]]
["bitfinex","BTCUSD",1726638433785,[[60350.0,0.000973],[60341.0,0.004825],[60337.0,0.000823],[60335.0,0.000823],[60332.0,0.0005]],[[60351.0,1.91767127],[60352.0,0.13142237],[60354.0,0.06],[60357.0,0.01002315],[60370.0,0.16671071]]]
["bitfinex","BTCUSD",1726638460246,[[60350.0,0.002954],[60346.0,0.16571],[60344.0,0.331429],[60338.0,0.55490078],[60329.0,0.0032183]],[[60351.0,0.20955801],[60352.0,0.001646],[60353.0,0.331384],[60356.0,0.331368],[60360.0,0.43277437]]]
["bitfinex","BTCUSD",1726638541386,[[60329.0,0.00129724],[60320.0,0.165779],[60319.0,0.331569],[60318.0,0.099],[60317.0,0.406777]],[[60330.0,0.90122372],[60334.0,0.331492],[60335.0,0.15204354],[60338.0,0.20209825],[60342.0,0.002]]]
["bitfinex","BTCUSD",1726638577595,[[60326.0,0.000823],[60323.0,0.04979009],[60322.0,0.24046114],[60321.0,0.331558],[60320.0,0.09958019]],[[60327.0,0.53249654],[60329.0,0.33152],[60330.0,0.096446],[60335.0,0.43138965],[60336.0,0.02600954]]]
["bitfinex","BTCUSD",1726638663217,[[60336.0,1.42395032],[60333.0,0.04962194],[60332.0,0.07443292],[60331.0,0.03],[60330.0,0.16006689]],[[60337.0,0.001646],[60343.0,0.0998],[60349.0,0.331407],[60352.0,0.333039],[60358.0,0.10155065]]]
["bitfinex","BTCUSD",1726638685836,[[60350.0,0.1677],[60347.0,0.331413],[60344.0,0.48343406],[60341.0,0.331447],[60338.0,0.07444645]],[[60351.0,0.12924204],[60352.0,0.082646],[60358.0,0.333003],[60365.0,0.48332706],[61382.0,0.0644]]]
["bitfinex","BTCUSD",1726638713775,[[60350.0,1.08104426],[60349.0,0.331402],[60348.0,0.25132584],[60347.0,0.15415098],[60342.0,0.48042118]],[[60351.0,0.001646],[60352.0,0.001646],[60358.0,0.001646],[60360.0,0.16732],[60363.0,0.754157]]]
["bitfinex","BTCUSD",1726638805086,[[60365.0,2.0628303],[60364.0,0.06],[60363.0,0.001952],[60360.0,0.0933],[60359.0,0.001646]],[[60366.0,0.001608],[60377.0,0.0942895],[60383.0,0.079],[60385.0,0.24864901],[60388.0,0.167241]]]
["bitfinex","BTCUSD",1726638838364,[[60365.0,0.32965649],[60362.0,0.331333],[60361.0,0.331339],[60359.0,0.10135767],[60358.0,0.331351]],[[60366.0,0.19841541],[60369.0,0.165648],[60371.0,0.531286],[60374.0,0.33127],[60377.0,0.43495717]]]
["bitfinex","BTCUSD",1726638938552,[[60365.0,0.99224149],[60363.0,0.14940857],[60362.0,0.07454473],[60360.0,0.09938983],[60355.0,0.03]],[[60366.0,0.095208],[60371.0,0.05],[60373.0,0.247737],[60375.0,0.331267],[60379.0,0.331242]]]
["bitfinex","BTCUSD",1726638983371,[[60365.0,2.32370724],[60363.0,0.31970127],[60359.0,0.001646],[60353.0,0.23399713],[60350.0,0.466]],[[60366.0,0.001608],[60371.0,0.05],[60377.0,0.0039895],[60381.0,0.0934],[60391.0,0.001646]]]
["bitfinex","BTCUSD",1726639086491,[[60376.0,1.57533968],[60375.0,0.51044916],[60370.0,0.30492534],[60368.0,0.001952],[60363.0,0.0754]],[[60377.0,0.0039895],[60379.0,0.0909],[60387.0,0.0754],[60388.0,0.001646],[60394.0,0.331158]]]
["bitfinex","BTCUSD",1726639127820,[[60370.0,1.42592634],[60368.0,0.01936643],[60367.0,0.0941],[60366.0,0.05121261],[60365.0,0.10524573]],[[60371.0,0.011823],[60376.0,0.000823],[60377.0,0.00461314],[60383.0,0.0771],[60384.0,0.0946]]]
["bitfinex","BTCUSD",1726639210537,[[60370.0,0.002646],[60366.0,0.001646],[60365.0,0.00089582],[60359.0,0.001646],[60357.0,0.001644]],[[60371.0,2.31407612],[60375.0,0.14848104],[60376.0,0.01096373],[60377.0,0.0219501],[60378.0,0.04563161]]]
["bitfinex","BTCUSD",1726639247637,[[60342.0,0.16305367],[60341.0,0.165724],[60340.0,0.331454],[60337.0,0.332289],[60336.0,0.000823]],[[60345.0,0.165714],[60346.0,0.008],[60347.0,0.331418],[60348.0,0.1],[60350.0,0.336048]]]
["bitfinex","BTCUSD",1726639271294,[[60344.0,1.61933935],[60341.0,0.18225936],[60340.0,0.33145],[60339.0,0.14864481],[60336.0,0.000823]],[[60345.0,0.02699867],[60350.0,0.001646],[60357.0,0.001646],[60360.0,0.633273],[60365.0,0.425821]]]
["bitfinex","BTCUSD",1726639361530,[[60375.0,2.32441884],[60374.0,0.06],[60372.0,0.21954202],[60371.0,0.001952],[60361.0,0.16727011]],[[60376.0,0.001823],[60377.0,0.00461314],[60385.0,0.02597882],[60388.0,0.001646],[60391.0,0.001646]]]
["bitfinex","BTCUSD",1726639385214,[[60405.0,2.05870321],[60404.0,0.48306196],[60402.0,0.001952],[60400.0,0.38298451],[60397.0,0.331142]],[[60406.0,0.001646],[60412.0,0.001646],[60413.0,0.001648],[60420.0,0.0032183],[60435.0,0.48290096]]]
["bitfinex","BTCUSD",1726639452827,[[60398.0,0.00384331],[60391.0,0.04958807],[60389.0,0.07438211],[60388.0,0.09917614],[60387.0,0.001646]],[[60399.0,1.31677271],[60400.0,0.22786396],[60402.0,0.03],[60403.0,0.331111],[60413.0,0.37665098]]]
["bitfinex","BTCUSD",1726639482719,[[60387.0,0.003646],[60375.0,0.16563],[60374.0,0.331267],[60371.0,0.332925],[60370.0,0.24857278]],[[60388.0,1.41298806],[60391.0,0.00995916],[60394.0,0.03],[60397.0,0.06],[60420.0,0.24722365]]]
["bitfinex","BTCUSD",1726639517011,[[60387.0,0.003646],[60373.0,0.165636],[60372.0,0.04971454],[60371.0,0.50570081],[60369.0,0.09942908]],[[60388.0,1.222912],[60390.0,0.19581099],[60392.0,0.1125],[60394.0,0.06],[60398.0,0.000823]]]
["bitfinex","BTCUSD",1726639635012,[[60371.0,0.001646],[60368.0,0.0039895],[60366.0,0.165655],[60364.0,0.0998],[60363.0,0.331324]],[[60372.0,0.53419254],[60373.0,0.331275],[60375.0,0.09971099],[60377.0,0.331253],[60380.0,0.002]]]
["bitfinex","BTCUSD",1726639661152,[[60397.0,1.94630366],[60395.0,0.03],[60392.0,0.04942852],[60391.0,0.03],[60390.0,0.07609478]],[[60398.0,0.000823],[60405.0,0.000822],[60417.0,0.000822],[60418.0,0.41552089],[60420.0,0.3342353]]]
["bitfinex","BTCUSD",1726639748414,[[60416.0,1.61919766],[60412.0,0.47992944],[60411.0,0.03],[60409.0,0.06],[60408.0,0.03359907]],[[60417.0,0.02778737],[60418.0,0.001606],[60429.0,0.000823],[60433.0,0.091],[60436.0,0.165466]]]
["bitfinex","BTCUSD",1726639784303,[[60416.0,1.52539766],[60413.0,0.0561159],[60412.0,0.07422435],[60411.0,0.03],[60410.0,0.1087295]],[[60417.0,0.001822],[60418.0,0.001606],[60424.0,0.0982],[60426.0,0.0787],[60429.0,0.166307]]]
["bitfinex","BTCUSD",1726639815833,[[60431.0,2.10323379],[60430.0,0.031952],[60428.0,0.34095633],[60426.0,0.21961476],[60416.0,0.0777]],[[60432.0,0.0008125],[60442.0,0.0967],[60444.0,0.0801],[60449.0,0.008572],[60467.0,0.330762]]]
["bitfinex","BTCUSD",1726639886442,[[60431.0,1.6129575],[60430.0,0.42979644],[60428.0,0.12354805],[60426.0,0.03],[60418.0,0.21880907]],[[60432.0,0.001823],[60437.0,0.000823],[60442.0,0.0907],[60447.0,0.000823],[60448.0,0.166256]]]
["bitfinex","BTCUSD",1726639922430,[[60431.0,1.9332073],[60430.0,0.03],[60427.0,0.066305],[60425.0,0.34084206],[60424.0,0.06005223]],[[60432.0,0.02677977],[60437.0,0.095323],[60442.0,0.0786],[60447.0,0.000823],[60450.0,0.1694165]]]
["bitfinex","BTCUSD",1726640005089,[[60431.0,1.05287917],[60427.0,0.01991332],[60426.0,0.47994122],[60425.0,0.00976159],[60424.0,5.223e-05]],[[60432.0,0.03258345],[60435.0,0.0979],[60437.0,0.000823],[60438.0,0.165458],[60440.0,0.330911]]]
["bitfinex","BTCUSD",1726640026757,[[60431.0,1.54352312],[60428.0,0.22003825],[60427.0,0.0783],[60426.0,0.3407746],[60424.0,5.223e-05]],[[60432.0,0.0016221],[60437.0,0.000823],[60442.0,0.0902],[60446.0,0.165437],[60447.0,0.000823]]]
["bitfinex","BTCUSD",1726640129970,[[60436.0,0.84332],[60435.0,0.09920296],[60433.0,0.22371469],[60431.0,0.332599],[60428.0,0.24880444]],[[60437.0,0.02678013],[60440.0,0.0913],[60445.0,0.16544],[60447.0,0.409094],[60448.0,0.000823]]]
["bitfinex","BTCUSD",1726640165964,[[60436.0,1.00637367],[60435.0,0.09971099],[60434.0,0.22010183],[60432.0,0.001646],[60431.0,0.001646]],[[60437.0,0.000823],[60445.0,0.0991],[60447.0,0.078223],[60448.0,0.000823],[60449.0,0.008572]]]
["bitfinex","BTCUSD",1726640194746,[[60436.0,1.53701266],[60432.0,0.55234756],[60431.0,0.001646],[60430.0,0.03149956],[60429.0,0.03]],[[60437.0,0.0267776],[60447.0,0.000823],[60448.0,0.091823],[60452.0,0.0753],[60453.0,0.330835]]]
["bitfinex","BTCUSD",1726640281096,[[60449.0,1.53440966],[60447.0,0.001646],[60445.0,0.2198293],[60443.0,0.330886],[60442.0,0.01008481]],[[60450.0,0.1021125],[60451.0,0.000275],[60459.0,0.001023],[60462.0,0.0821],[60775.0,100.0]]]
["bitfinex","BTCUSD",1726640324657,[[60449.0,1.55761991],[60448.0,0.56061067],[60447.0,0.001646],[60443.0,0.09629],[60438.0,0.16754914]],[[60450.0,0.0048125],[60451.0,0.000275],[60455.0,0.0951],[60459.0,0.001023],[60467.0,0.63298]]]
["bitfinex","BTCUSD",1726640424873,[[60449.0,0.94249899],[60447.0,0.15054095],[60446.0,0.00991913],[60442.0,0.35265467],[60441.0,0.0921]],[[60450.0,0.0971125],[60451.0,0.000275],[60459.0,0.001023],[60463.0,0.330785],[60465.0,0.332772]]]
["bitfinex","BTCUSD",1726640445897,[[60449.0,1.55493312],[60447.0,0.001646],[60446.0,0.04246734],[60445.0,0.55056315],[60437.0,0.02585956]],[[60450.0,0.0048125],[60451.0,0.000275],[60453.0,0.0911],[60459.0,0.001023],[60465.0,0.165385]]]
["bitfinex","BTCUSD",1726640528046,[[60465.0,1.83758288],[60461.0,0.2190436],[60458.0,0.0933],[60457.0,0.05580799],[60456.0,0.04116069]],[[60466.0,0.02974423],[60470.0,0.0971],[60478.0,0.000823],[60479.0,0.0002],[60485.0,0.0786]]]
["bitfinex","BTCUSD",1726640556299,[[60465.0,1.10033266],[60464.0,0.38020223],[60462.0,0.07413598],[60461.0,0.09884797],[60457.0,0.1]],[[60466.0,0.00380229],[60469.0,0.0039895],[60471.0,0.0978],[60477.0,0.165354],[60478.0,0.331522]]]
["bitfinex","BTCUSD",1726640592830,[[60465.0,0.16703],[60464.0,0.33077],[60462.0,0.330784],[60459.0,0.38027217],[60458.0,0.07420675]],[[60466.0,0.14421567],[60469.0,0.0039895],[60470.0,0.165371],[60471.0,0.408639],[60474.0,0.330721]]]
["bitfinex","BTCUSD",1726640683038,[[60465.0,0.003646],[60451.0,0.001646],[60449.0,0.497924],[60448.0,0.04955373],[60445.0,0.09910747]],[[60466.0,1.56992972],[60469.0,0.0039895],[60470.0,0.06],[60471.0,0.330739],[60476.0,0.1744]]]
["bitfinex","BTCUSD",1726640710692,[[60465.0,0.003646],[60451.0,0.001646],[60449.0,0.001646],[60448.0,0.16543],[60447.0,0.001646]],[[60466.0,1.71185068],[60468.0,0.09971099],[60469.0,0.0039895],[60470.0,0.505145],[60476.0,0.19164441]]]
["bitfinex","BTCUSD",1726640838570,[[60451.0,0.097046],[60449.0,0.001646],[60447.0,0.10135699],[60446.0,0.330873],[60445.0,0.0825]],[[60452.0,0.07834982],[60456.0,0.33082],[60459.0,0.03],[60462.0,0.06],[60465.0,0.01260255]]]
["bitfinex","BTCUSD",1726640908692,[[60451.0,0.001646],[60449.0,0.001646],[60447.0,0.001646],[60432.0,0.05117792],[60431.0,0.167123]],[[60452.0,2.01884247],[60453.0,0.0772],[60457.0,0.14903155],[60462.0,0.16766049],[60465.0,0.000823]]]
["bitfinex","BTCUSD",1726641000962,[[60432.0,0.26683199],[60424.0,0.25149437],[60421.0,0.04950311],[60420.0,0.07425467],[60418.0,0.09900622]],[[60433.0,0.07927914],[60440.0,0.165453],[60443.0,0.330893],[60446.0,0.12409675],[60447.0,0.03]]]
["bitfinex","BTCUSD",1726641033221,[[60432.0,0.829021],[60431.0,0.001646],[60429.0,0.43067699],[60426.0,0.04946344],[60423.0,0.09892689]],[[60433.0,0.013823],[60439.0,0.165458],[60445.0,0.330884],[60447.0,0.43058099],[60450.0,0.06]]]
["bitfinex","BTCUSD",1726641070305,[[60432.0,0.167121],[60431.0,0.12561],[60430.0,0.330961],[60427.0,0.35130376],[60426.0,0.14875681]],[[60433.0,0.013823],[60442.0,0.330897],[60445.0,0.09971099],[60446.0,0.330878],[60448.0,0.4976]]]
["bitfinex","BTCUSD",1726641146934,[[60405.0,0.00568978],[60404.0,0.001646],[60389.0,0.09971099],[60388.0,0.051059]],[[60406.0,0.97451492],[60409.0,0.331079],[60410.0,0.03],[60416.0,0.391039],[60419.0,0.002]]]
["bitfinex","BTCUSD",1726641183981,[[60405.0,0.00541096],[60404.0,0.001646],[60397.0,0.16557],[60396.0,0.04962634],[60395.0,0.331148]],[[60406.0,0.86080393],[60410.0,0.03],[60411.0,0.331069],[60413.0,0.09971099],[60414.0,0.06]]]
["bitfinex","BTCUSD",1726641287364,[[60405.0,0.76423166],[60404.0,0.12554604],[60403.0,0.331109],[60399.0,0.47980904],[60394.0,0.21953538]],[[60406.0,0.000823],[60411.0,0.165533],[60415.0,0.662089],[60418.0,0.331027],[60421.0,0.56731099]]]
["bitfinex","BTCUSD",1726641321376,[[60405.0,0.93234842],[60404.0,0.001646],[60403.0,0.12399058],[60402.0,0.43082499],[60363.0,0.41044775]],[[60406.0,0.004823],[60415.0,0.331044],[60418.0,0.331028],[60423.0,0.09971099],[60424.0,0.030823]]]
["bitfinex","BTCUSD",1726641348615,[[60405.0,1.07062808],[60404.0,0.10086861],[60402.0,0.12402827],[60400.0,0.331124],[60397.0,0.24854491]],[[60406.0,0.04279447],[60413.0,0.165528],[60415.0,0.331044],[60416.0,0.09971099],[60417.0,0.331037]]]
["bitfinex","BTCUSD",1726641435975,[[60405.0,1.09488807],[60404.0,0.10135699],[60403.0,0.45518478],[60398.0,0.24889574],[60397.0,0.001952]],[[60406.0,0.009823],[60415.0,0.165523],[60416.0,0.331038],[60419.0,0.331021],[60423.0,0.43071099]]]
["bitfinex","BTCUSD",1726641474576,[[60405.0,1.1198927],[60404.0,0.001646],[60402.0,0.43082399],[60400.0,0.14912214],[60396.0,0.04089247]],[[60406.0,0.009823],[60416.0,0.331043],[60418.0,0.331032],[60420.0,0.331016],[60423.0,0.09971099]]]
["bitfinex","BTCUSD",1726641563627,[[60415.0,0.165521],[60414.0,0.001646],[60412.0,0.331058],[60410.0,0.09971099],[60409.0,0.331074]],[[60418.0,0.02591614],[60419.0,0.001],[60420.0,0.331017],[60423.0,0.3569674],[60424.0,0.000823]]]
["bitfinex","BTCUSD",1726641596160,[[60417.0,0.82758],[60416.0,0.10095054],[60415.0,0.55488366],[60414.0,0.001646],[60410.0,0.14895681]],[[60418.0,0.005823],[60424.0,0.000823],[60428.0,0.165487],[60431.0,0.798561],[60434.0,0.330942]]]
["bitfinex","BTCUSD",1726641681104,[[60432.0,1.93044225],[60430.0,0.14825597],[60429.0,0.07617736],[60428.0,0.06],[60425.0,0.21890921]],[[60433.0,0.002823],[60448.0,0.4676],[60449.0,0.000823],[60452.0,0.000823],[60456.0,0.16541]]]
["bitfinex","BTCUSD",1726641700282,[[60432.0,1.93723751],[60431.0,0.061952],[60429.0,0.07617736],[60428.0,0.03938297],[60413.0,0.0467461]],[[60433.0,0.02877889],[60449.0,0.000823],[60452.0,0.000823],[60454.0,0.41369155],[60467.0,0.002823]]]
["bitfinex","BTCUSD",1726641731824,[[60448.0,1.57040649],[60447.0,0.01948696],[60445.0,0.14852981],[60444.0,0.03],[60443.0,0.001952]],[[60449.0,0.039775],[60452.0,0.000823],[60465.0,0.166208],[60466.0,0.00380229],[60470.0,0.330744]]]
["bitfinex","BTCUSD",1726641830633,[[60464.0,2.28424478],[60463.0,0.06],[60459.0,0.01190862],[60455.0,0.49760448],[60445.0,0.26834539]],[[60465.0,0.02676511],[60466.0,0.00380229],[60467.0,0.000823],[60478.0,0.000823],[60543.0,0.29336997]]]
["bitfinex","BTCUSD",1726641844940,[[60464.0,1.47042498],[60463.0,0.43015612],[60461.0,0.21907706],[60459.0,0.03995662],[60452.0,0.031646]],[[60465.0,0.000823],[60466.0,0.00380229],[60467.0,0.000823],[60478.0,0.000823],[60482.0,0.165339]]]
["bitfinex","BTCUSD",1726641926436,[[60462.0,0.002],[60454.0,0.0494806],[60453.0,0.330833],[60452.0,0.0758669]],[[60463.0,0.56865851],[60464.0,0.330778],[60465.0,0.000823],[60467.0,0.030823],[60468.0,0.43013112]]]
["bitfinex","BTCUSD",1726641958873,[[60464.0,1.53714279],[60462.0,0.04930173],[60461.0,0.0739526],[60459.0,0.09860347],[60458.0,0.46394801]],[[60465.0,0.003823],[60466.0,0.00380229],[60467.0,0.000823],[60469.0,0.0039895],[60479.0,0.001023]]]
["bitfinex","BTCUSD",1726642083173,[[60463.0,1.4022685],[60461.0,0.19855233],[60460.0,0.12396902],[60458.0,0.01004878],[60457.0,0.33081]],[[60464.0,0.0041027],[60465.0,0.000823],[60466.0,0.00380229],[60467.0,0.000823],[60478.0,0.166173]]]
["bitfinex","BTCUSD",1726642119315,[[60463.0,1.04060834],[60461.0,0.07418801],[60460.0,0.19829446],[60459.0,0.330797],[60453.0,0.14837602]],[[60464.0,0.0071027],[60465.0,0.000823],[60466.0,0.00380229],[60467.0,0.000823],[60470.0,0.165372]]]
["bitfinex","BTCUSD",1726642157829,[[60463.0,0.99114967],[60462.0,0.09937712],[60459.0,0.04947684],[60458.0,0.330807],[60457.0,0.07421526]],[[60464.0,0.0041027],[60465.0,0.000823],[60466.0,0.00380229],[60467.0,0.000823],[60472.0,0.165366]]]
["bitfinex","BTCUSD",1726642263182,[[60484.0,2.26603626],[60483.0,0.03],[60482.0,0.21889892],[60481.0,0.06],[60480.0,0.001646]],[[60485.0,0.00239657],[60493.0,0.0039929],[60494.0,0.000823],[60499.0,0.0002],[60510.0,0.166086]]]
["bitfinex","BTCUSD",1726642286344,[[60545.0,0.495495],[60542.0,0.330347],[60537.0,0.330372],[60523.0,0.001952],[60519.0,1.05117032]],[[60546.0,0.004],[60554.0,0.72328517],[60558.0,0.330264],[60559.0,0.001022],[60561.0,0.062]]]
["bitfinex","BTCUSD",1726642354902,[[60546.0,1.44250953],[60544.0,0.63101534],[60541.0,0.001644],[60539.0,0.24832374],[60537.0,0.001952]],[[60547.0,0.000822],[60552.0,0.001156],[60559.0,0.001022],[60562.0,0.0001],[60565.0,0.165113]]]
["bitfinex","BTCUSD",1726642387335,[[60546.0,0.98887067],[60545.0,0.0493364],[60544.0,0.001644],[60543.0,0.07399953],[60542.0,0.09866605]],[[60547.0,0.003822],[60552.0,0.001156],[60555.0,0.165139],[60561.0,0.330249],[60565.0,0.490226]]]
["bitfinex","BTCUSD",1726642458887,[[60570.0,2.29082862],[60569.0,0.27832321],[60566.0,0.001952],[60564.0,0.0257091],[60561.0,0.330245]],[[60571.0,0.0047494],[60579.0,0.0002],[60580.0,0.000823],[60590.0,0.02589351],[60592.0,0.2477537]]]
["bitfinex","BTCUSD",1726642485535,[[60588.0,1.59886392],[60586.0,0.02184578],[60585.0,0.330113],[60583.0,0.04905133],[60582.0,0.08346072]],[[60589.0,0.0047894],[60599.0,0.0002],[60600.0,4e-05],[60601.0,1.74662303],[60613.0,0.3360175]]]
["bitfinex","BTCUSD",1726642513327,[[60588.0,0.026],[60579.0,0.166716],[60578.0,0.04932331],[60576.0,0.40588408],[60575.0,0.09862302]],[[60589.0,0.52082724],[60592.0,0.46106316],[60598.0,0.06],[60599.0,0.330238]]]
["bitfinex","BTCUSD",1726642581629,[[60525.0,0.0056124],[60523.0,0.00013],[60521.0,0.001644],[60518.0,0.332122],[60512.0,0.15112651]],[[60526.0,0.23119824],[60528.0,0.330428],[60530.0,0.360416],[60533.0,0.3304],[60537.0,0.15112651]]]
["bitfinex","BTCUSD",1726642600100,[[60525.0,0.0056124],[60521.0,0.001644],[60519.0,0.165367],[60518.0,0.001644],[60515.0,0.333621]],[[60526.0,0.92604496],[60531.0,0.33041],[60534.0,0.21099651],[60536.0,0.0102228],[60561.0,0.16656233]]]
["bitfinex","BTCUSD",1726642688785,[[60540.0,1.97937171],[60539.0,0.14794629],[60535.0,0.01004835],[60534.0,0.21845194],[60532.0,0.02575024]],[[60541.0,0.002824],[60551.0,0.000823],[60559.0,0.165128],[60562.0,1.04566014],[60563.0,0.330235]]]
["bitfinex","BTCUSD",1726642721651,[[60540.0,1.60227735],[60539.0,0.14804412],[60538.0,0.00962637],[60534.0,0.2185964],[60533.0,0.03]],[[60541.0,0.002824],[60544.0,0.02590899],[60551.0,0.000823],[60560.0,0.330255],[60585.0,0.16721887]]]
["bitfinex","BTCUSD",1726642760829,[[60550.0,1.86520435],[60546.0,0.2187834],[60543.0,0.361342],[60542.0,0.03],[60541.0,0.10581787]],[[60551.0,0.002823],[60572.0,0.4676],[60574.0,0.796],[60575.0,0.165085],[60579.0,0.330971]]]
["bitfinex","BTCUSD",1726642819269,[[60577.0,0.00013],[60574.0,0.165087],[60573.0,0.001646],[60571.0,0.04925294],[60569.0,0.330199]],[[60578.0,0.165076],[60579.0,0.000823],[60582.0,0.330134],[60583.0,0.330129],[60586.0,0.330111]]]
["bitfinex","BTCUSD",1726642847648,[[60577.0,0.001646],[60573.0,0.001646],[60572.0,0.00013],[60570.0,0.04925473],[60569.0,0.0738821]],[[60578.0,0.89187039],[60579.0,0.000823],[60581.0,0.330141],[60584.0,0.03],[60586.0,0.09960713]]]
["bitfinex","BTCUSD",1726642932169,[[60577.0,0.9781535],[60576.0,0.04939717],[60575.0,0.07557588],[60574.0,0.330174],[60573.0,0.10046391]],[[60578.0,0.03172355],[60579.0,0.000823],[60585.0,0.165059],[60587.0,0.330105],[60588.0,0.000823]]]
["bitfinex","BTCUSD",1726642957212,[[60577.0,0.87802683],[60575.0,0.22504325],[60573.0,0.10039367],[60572.0,0.45361758],[60564.0,0.03360352]],[[60578.0,0.003823],[60579.0,0.000823],[60586.0,0.165056],[60587.0,0.330105],[60588.0,0.000823]]]
["bitfinex","BTCUSD",1726643036421,[[60585.0,0.16682967],[60582.0,0.165064],[60581.0,0.07396492]],[[60586.0,0.05721148],[60589.0,0.330916],[60590.0,0.330092],[60591.0,0.000823]]]
["bitfinex","BTCUSD",1726643058130,[[60594.0,0.00713],[60591.0,0.16504],[60588.0,0.330093],[60587.0,0.15237661],[60585.0,0.38099088]],[[60595.0,0.18889116],[60597.0,0.330049],[60598.0,0.02589239],[60599.0,0.331063],[60600.0,4e-05]]]
["bitfinex","BTCUSD",1726643089323,[[60597.0,1.1632031],[60596.0,0.04919638],[60594.0,0.07379458],[60593.0,0.09839277],[60592.0,0.330071]],[[60598.0,0.000823],[60599.0,0.001023],[60600.0,4e-05],[60602.0,0.000824],[60608.0,0.49581]]]
["bitfinex","BTCUSD",1726643161532,[[60600.0,1.31694467],[60599.0,0.09895789],[60598.0,0.049218],[60597.0,0.07547301],[60596.0,0.001482]],[[60601.0,1.7682692],[60602.0,0.000824],[60607.0,0.0039664],[60608.0,0.000822],[60612.0,0.000823]]]
["bitfinex","BTCUSD",1726643194495,[[60600.0,1.49424795],[60599.0,0.10834204],[60597.0,0.12496832],[60593.0,0.330067],[60592.0,0.14798679]],[[60601.0,1.7682692],[60602.0,0.000824],[60607.0,0.0039664],[60608.0,0.000822],[60612.0,0.000823]]]
["bitfinex","BTCUSD",1726643290905,[[60591.0,1.09034456],[60590.0,0.330083],[60589.0,0.04933677],[60588.0,0.07400516],[60586.0,0.10850404]],[[60592.0,0.02589169],[60601.0,1.74426703],[60603.0,0.165009],[60606.0,0.330002],[60607.0,0.4715664]]]
["bitfinex","BTCUSD",1726643315850,[[60596.0,0.66526267],[60595.0,0.330057],[60592.0,0.42903089],[60591.0,0.001646],[60589.0,0.04915888]],[[60597.0,0.001823],[60601.0,1.74426703],[60607.0,0.0039664],[60608.0,0.330814],[60613.0,0.10301039]]]
["bitfinex","BTCUSD",1726643420707,[[60598.0,1.89288361],[60597.0,0.10060389],[60596.0,0.001646],[60595.0,0.002],[60593.0,0.14752881]],[[60599.0,0.02870781],[60601.0,1.74426703],[60602.0,0.000824],[60607.0,0.0039664],[60608.0,0.000822]]]
["bitfinex","BTCUSD",1726643454546,[[60598.0,1.86868656],[60597.0,0.14945693],[60596.0,0.001646],[60594.0,0.068123],[60592.0,0.58813804]],[[60599.0,0.0287074],[60601.0,1.74426703],[60602.0,0.000824],[60607.0,0.0039664],[60608.0,0.000822]]]
["bitfinex","BTCUSD",1726643513432,[[60598.0,1.54968956],[60597.0,0.34168329],[60596.0,0.001646],[60594.0,0.28446087],[60521.0,0.92934211]],[[60599.0,0.002723],[60601.0,1.74426703],[60602.0,0.000824],[60603.0,0.0942],[60607.0,0.0039664]]]
["bitfinex","BTCUSD",1726643586918,[[60598.0,0.013046],[60597.0,0.001646],[60596.0,0.001646],[60593.0,0.001482],[60592.0,0.330071]],[[60601.0,0.02562227],[60602.0,0.257412],[60603.0,0.0807],[60605.0,0.330007],[60608.0,0.48062646]]]
["bitfinex","BTCUSD",1726643608856,[[60613.0,0.16498],[60611.0,0.32997],[60608.0,0.331469],[60604.0,0.330007],[60597.0,0.001646]],[[60616.0,0.004],[60617.0,0.19050202],[60618.0,0.000823],[60619.0,0.329932],[60620.0,0.24153346]]]
["bitfinex","BTCUSD",1726643679076,[[60618.0,0.002646],[60613.0,0.001646],[60612.0,0.164983],[60610.0,0.329975],[60607.0,0.329993]],[[60619.0,0.74057906],[60620.0,0.329928],[60624.0,0.36042],[60629.0,0.01008648],[60631.0,0.13410105]]]
["bitfinex","BTCUSD",1726643708623,[[60599.0,0.003646],[60598.0,0.013046],[60597.0,0.168151],[60596.0,0.001646],[60595.0,0.330059]],[[60600.0,0.04888889],[60602.0,0.165011],[60605.0,0.330006],[60608.0,0.329994],[60610.0,0.180975]]]
["bitfinex","BTCUSD",1726643788473,[[60599.0,0.003646],[60598.0,0.013046],[60597.0,0.001646],[60596.0,0.001646],[60592.0,0.165037]],[[60600.0,0.89763673],[60601.0,0.0927],[60602.0,0.000518],[60603.0,0.1509009],[60604.0,0.330012]]]
["bitfinex","BTCUSD",1726643825351,[[60577.0,0.001646],[60574.0,0.001644],[60573.0,0.001646],[60568.0,0.3426186],[60563.0,0.249398]],[[60586.0,1.88696328],[60588.0,0.09897747],[60590.0,0.12372184],[60592.0,0.51864365],[60593.0,0.1741]]]
["bitfinex","BTCUSD",1726643850018,[[60550.0,0.0007067],[60543.0,0.0039664],[60537.0,0.099],[60535.0,0.165193],[60533.0,0.001482]],[[60558.0,2.08684017],[60561.0,0.1741],[60563.0,0.41607142],[60569.0,0.330204],[60578.0,0.4676]]]
["bitfinex","BTCUSD",1726643941245,[[60538.0,0.001606],[60526.0,0.0903],[60525.0,0.0795664],[60524.0,0.001646],[60522.0,0.001482]],[[60539.0,2.04747416],[60540.0,0.000518],[60543.0,0.091123],[60544.0,0.17749608],[60548.0,0.2552]]]
["bitfinex","BTCUSD",1726643972893,[[60527.0,0.308003],[60525.0,0.3644074],[60524.0,0.332091],[60521.0,0.330461],[60515.0,0.42976315]],[[60528.0,0.05272555],[60535.0,0.33039],[60537.0,0.330381],[60539.0,0.33119],[60541.0,0.0990508]]]
["bitfinex","BTCUSD",1726644062397,[[60527.0,0.001691],[60525.0,0.0039664],[60524.0,0.003296],[60520.0,0.0016],[60516.0,0.016596]],[[60528.0,1.48039317],[60529.0,0.0814],[60530.0,0.10907204],[60531.0,0.12395654],[60532.0,0.032]]]
["bitfinex","BTCUSD",1726644103173,[[60527.0,0.001691],[60525.0,0.0039664],[60524.0,0.003296],[60520.0,0.0016],[60516.0,0.003396]],[[60528.0,1.94056404],[60529.0,0.0814],[60531.0,0.16564417],[60533.0,0.002],[60566.0,0.29336997]]]
["bitfinex","BTCUSD",1726644143218,[[60527.0,0.001691],[60525.0,0.0039664],[60524.0,0.003296],[60520.0,0.0016],[60514.0,0.0032176]],[[60528.0,2.0906558],[60529.0,0.12377722],[60530.0,0.0100509],[60534.0,0.14853266],[60538.0,0.04360866]]]
["bitfinex","BTCUSD",1726644240849,[[60507.0,0.0047894],[60501.0,0.001646],[60500.0,0.04348886],[60496.0,0.001646],[60488.0,0.330643]],[[60508.0,1.49358333],[60511.0,0.075],[60513.0,0.00990793],[60516.0,0.12394053],[60517.0,0.377287]]]
["bitfinex","BTCUSD",1726644280191,[[60471.0,0.0041664],[60466.0,0.001646],[60457.0,0.2474186],[60456.0,0.0995],[60453.0,0.04686729]],[[60472.0,1.85335767],[60473.0,0.09933744],[60475.0,0.03969584],[60478.0,0.002],[60483.0,0.330673]]]
["bitfinex","BTCUSD",1726644353908,[[60471.0,1.99707527],[60470.0,0.15155037],[60469.0,0.21376789],[60468.0,0.0795],[60467.0,0.330755]],[[60472.0,0.004648],[60488.0,0.4676],[60492.0,0.097348],[60494.0,0.0763],[60495.0,0.33061]]]
["bitfinex","BTCUSD",1726644381476,[[60471.0,2.24647622],[60470.0,0.0316195],[60469.0,0.066258],[60468.0,0.0795],[60466.0,0.001646]],[[60472.0,0.003648],[60475.0,0.02593945],[60487.0,0.165325],[60488.0,0.0901],[60489.0,0.330639]]]
["bitfinex","BTCUSD",1726644465274,[[60471.0,0.91432981],[60469.0,0.45484856],[60467.0,0.330756],[60466.0,0.001646],[60464.0,0.14892787]],[[60472.0,0.094648],[60477.0,0.165353],[60479.0,0.330694],[60482.0,0.33068],[60484.0,0.412069]]]
["bitfinex","BTCUSD",1726644494045,[[60471.0,1.14578696],[60468.0,0.01869767],[60467.0,0.47964346],[60466.0,0.001646],[60464.0,0.12937714]],[[60472.0,0.098948],[60480.0,0.165344],[60484.0,0.51144714],[60489.0,0.330641],[60492.0,0.0116315]]]
["bitfinex","BTCUSD",1726644533624,[[60491.0,2.22948222],[60489.0,0.12333319],[60488.0,0.330643],[60484.0,0.148242],[60483.0,0.164]],[[60492.0,0.002648],[60508.0,0.001646],[60512.0,0.0916],[60513.0,0.075],[60517.0,0.165245]]]
["bitfinex","BTCUSD",1726644625468,[[60513.0,1.55844767],[60511.0,0.00984532],[60510.0,0.14838341],[60508.0,0.067039],[60507.0,0.390536]],[[60514.0,0.095146],[60516.0,0.0039664],[60526.0,0.243218],[60528.0,0.000823],[60530.0,0.330415]]]
["bitfinex","BTCUSD",1726644664587,[[60513.0,2.62056749],[60511.0,0.00984532],[60509.0,0.0785],[60508.0,0.000822],[60506.0,0.1672012]],[[60514.0,0.002646],[60516.0,0.0039664],[60528.0,0.000823],[60533.0,0.001646],[60534.0,0.1742664]]]
["bitfinex","BTCUSD",1726644749170,[[60551.0,2.2164673],[60549.0,0.03180768],[60546.0,0.21835388],[60545.0,0.330332],[60535.0,0.16652018]],[[60552.0,0.02987053],[60553.0,0.001646],[60564.0,0.0825],[60567.0,0.0911],[60575.0,0.166731]]]
["bitfinex","BTCUSD",1726644784051,[[60551.0,2.52678562],[60550.0,0.38234427],[60544.0,0.2575],[60543.0,0.331163],[60540.0,0.16635754]],[[60552.0,0.0056124],[60553.0,0.001646],[60557.0,0.000823],[60565.0,0.0929],[60569.0,0.076746]]]
["bitfinex","BTCUSD",1726644858388,[[60583.0,0.165062],[60582.0,0.36013],[60579.0,0.33179],[60573.0,0.1],[60572.0,0.04929653]],[[60584.0,0.12159781],[60587.0,0.0826],[60592.0,0.15291004]]]
["bitfinex","BTCUSD",1726644895206,[[60570.0,0.003646],[60569.0,0.001646],[60557.0,0.165132],[60554.0,0.360283],[60553.0,0.330286]],[[60571.0,1.45942628],[60572.0,0.03],[60574.0,0.002],[60579.0,0.330147]]]
["bitfinex","BTCUSD",1726644919530,[[60570.0,0.003646],[60569.0,0.166746],[60567.0,0.330211],[60566.0,0.03],[60554.0,0.21031123]],[[60571.0,0.01],[60573.0,0.16509],[60574.0,0.02590312],[60575.0,0.338171],[60578.0,0.33098]]]
["bitfinex","BTCUSD",1726645011103,[[60570.0,0.001646],[60569.0,0.001646],[60560.0,0.0969],[60559.0,0.165127],[60557.0,0.330265]],[[60571.0,1.06867848],[60572.0,0.19831219],[60573.0,0.12398987],[60575.0,0.01003109],[60576.0,0.03]]]
["bitfinex","BTCUSD",1726645041013,[[60570.0,1.95238167],[60569.0,0.11038371],[60568.0,0.04944129],[60566.0,0.07416194],[60565.0,0.13088259]],[[60571.0,0.06161466],[60578.0,0.000822],[60584.0,0.000822],[60589.0,0.01222104],[60591.0,0.165041]]]
["bitfinex","BTCUSD",1726645103757,[[60543.0,0.000823],[60540.0,0.03],[60536.0,0.15120715],[60530.0,0.08876699],[60525.0,0.1039664]],[[60544.0,0.019],[60550.0,0.259854],[60554.0,0.660573],[60557.0,0.330268],[60559.0,0.4676]]]
["bitfinex","BTCUSD",1726645144424,[[60543.0,1.73843787],[60541.0,0.1237611],[60539.0,0.0949],[60537.0,0.330375],[60534.0,0.030823]],[[60544.0,0.01560564],[60553.0,0.0928],[60558.0,0.16513],[60559.0,0.4676],[60561.0,0.660492]]]
["bitfinex","BTCUSD",1726645180210,[[60543.0,0.000823],[60534.0,0.000823],[60525.0,0.25172215],[60524.0,0.03],[60523.0,0.165226]],[[60544.0,1.83066717],[60548.0,0.00970991],[60554.0,0.09883725],[60555.0,0.12354657],[60556.0,0.1741]]]
["bitfinex","BTCUSD",1726645252950,[[60562.0,0.002],[60560.0,0.165123],[60557.0,0.360264],[60551.0,0.330294],[60548.0,0.0998]],[[60563.0,0.0517289],[60565.0,0.330228],[60567.0,0.330218],[60569.0,0.1175],[60570.0,0.00987439]]]
["bitfinex","BTCUSD",1726645282261,[[60543.0,0.000823],[60533.0,0.165198],[60531.0,0.330408],[60528.0,0.360423],[60507.0,0.41041633]],[[60544.0,1.57604216],[60546.0,0.00976964],[60548.0,0.0801],[60549.0,0.15300315]]]
["bitfinex","BTCUSD",1726645374669,[[60534.0,0.000823],[60531.0,0.0931],[60525.0,0.0339664],[60524.0,0.330443],[60445.0,0.69757226]],[[60535.0,0.94843445],[60536.0,0.09929028],[60539.0,0.37034881],[60540.0,0.12908714],[60542.0,0.22385892]]]
["bitfinex","BTCUSD",1726645426197,[[60534.0,0.000823],[60526.0,0.0965],[60525.0,0.0039664],[60524.0,0.165222],[60522.0,0.03]],[[60535.0,1.40117608],[60537.0,0.03],[60538.0,0.12391905],[60539.0,0.22289028],[60540.0,0.330362]]]
["bitfinex","BTCUSD",1726645514320,[[60534.0,0.000823],[60533.0,0.165197],[60532.0,0.330403],[60530.0,0.03],[60529.0,0.330415]],[[60535.0,0.14156953],[60537.0,0.165189],[60540.0,0.33036],[60542.0,0.0809],[60544.0,0.04434092]]]
["bitfinex","BTCUSD",1726645557675,[[60534.0,0.000823],[60531.0,0.165204],[60527.0,0.74045388],[60525.0,0.07834054],[60521.0,0.09929028]],[[60535.0,0.38342998],[60538.0,0.330376],[60539.0,0.413166],[60540.0,0.09929028],[60542.0,0.03]]]
["bitfinex","BTCUSD",1726645593955,[[60534.0,0.000823],[60529.0,0.165208],[60527.0,0.330426],[60525.0,0.41394569],[60523.0,0.07430894]],[[60535.0,0.65026629],[60538.0,0.330371],[60539.0,0.0963],[60540.0,0.03],[60541.0,0.330355]]]
["bitfinex","BTCUSD",1726645670317,[[60533.0,0.165199],[60532.0,0.001646],[60530.0,0.031646],[60529.0,0.660838],[60526.0,0.330431]],[[60534.0,0.12221713],[60535.0,0.03221884],[60537.0,0.165189],[60538.0,0.407873],[60542.0,0.09929028]]]
["bitfinex","BTCUSD",1726645706411,[[60562.0,0.8556],[60560.0,0.09929028],[60558.0,0.330259],[60555.0,0.330273],[60552.0,0.04944173]],[[60563.0,0.0267279],[60568.0,0.0992],[60571.0,0.000823],[60573.0,0.165091],[60574.0,0.0824]]]
["bitfinex","BTCUSD",1726645796298,[[60555.0,0.89705469],[60554.0,0.45427337],[60550.0,0.09910615],[60549.0,0.14879084],[60547.0,0.01744454]],[[60556.0,0.025823],[60560.0,0.096],[60563.0,0.000823],[60566.0,0.16511],[60567.0,0.330215]]]
["bitfinex","BTCUSD",1726645824965,[[60545.0,0.03],[60544.0,0.166813],[60541.0,0.42945515],[60539.0,0.04956315],[60538.0,0.40471073]],[[60548.0,0.165159],[60550.0,0.0964],[60551.0,0.3303],[60553.0,0.33029],[60554.0,0.06887577]]]
["bitfinex","BTCUSD",1726645890960,[[60556.0,1.95072367],[60553.0,0.20046591],[60551.0,0.10402807],[60550.0,0.10070409],[60540.0,0.330357]],[[60557.0,0.03290599],[60578.0,0.00308437],[60580.0,0.330145],[60582.0,0.03],[60583.0,0.48124287]]]
["bitfinex","BTCUSD",1726645920917,[[60556.0,2.30302791],[60555.0,0.066169],[60553.0,0.15311387],[60552.0,0.14820322],[60551.0,0.03]],[[60557.0,0.02790207],[60571.0,0.000823],[60578.0,0.10028437],[60580.0,0.41281138],[60581.0,0.330136]]]
["bitfinex","BTCUSD",1726645998705,[[60570.0,1.84159008],[60568.0,0.09907401],[60566.0,0.03307446],[60565.0,0.15829634],[60560.0,0.21945841]],[[60571.0,0.099023],[60578.0,0.00308437],[60584.0,0.000822],[60586.0,0.470919],[60589.0,0.000823]]]
["bitfinex","BTCUSD",1726646051798,[[60570.0,1.53774919],[60567.0,0.14859736],[60565.0,0.066157],[60564.0,0.03573754],[60562.0,0.31091329]],[[60571.0,0.003823],[60578.0,0.09338437],[60584.0,0.000822],[60586.0,0.470919],[60589.0,0.000823]]]
["bitfinex","BTCUSD",1726646075588,[[60570.0,0.08262],[60569.0,0.1651],[60565.0,0.360219],[60563.0,0.37976507],[60549.0,0.22092189]],[[60571.0,0.126823],[60573.0,0.16509],[60575.0,0.42924601],[60578.0,0.33324137],[60581.0,0.002]]]
["bitfinex","BTCUSD",1726646177508,[[60583.0,1.36533101],[60577.0,0.330156],[60572.0,0.068149],[60570.0,0.001646],[60526.0,0.08219408]],[[60584.0,0.002822],[60586.0,0.003319],[60588.0,0.167],[60589.0,0.000823],[60596.0,0.000823]]]
["bitfinex","BTCUSD",1726646222440,[[60583.0,0.11182],[60582.0,0.1239892],[60578.0,0.001646],[60577.0,0.14878704],[60576.0,0.165081]],[[60584.0,0.13135566],[60585.0,0.079],[60586.0,0.003319],[60587.0,0.165053],[60589.0,0.330916]]]
["bitfinex","BTCUSD",1726646315884,[[60570.0,0.001646],[60564.0,0.0902],[60562.0,0.165118],[60560.0,0.437245],[60558.0,0.330258]],[[60571.0,0.98377939],[60574.0,0.42915335],[60575.0,0.03],[60576.0,0.23248303],[60577.0,0.002]]]
["bitfinex","BTCUSD",1726646367624,[[60570.0,0.001646],[60559.0,0.0952],[60557.0,0.001646],[60556.0,0.001646],[60553.0,0.03]],[[60571.0,1.87179368],[60572.0,0.00980266],[60574.0,0.24287303],[60578.0,0.000823],[60599.0,0.01747333]]]
["bitfinex","BTCUSD",1726646403606,[[60570.0,0.001646],[60561.0,0.0967],[60557.0,0.001646],[60556.0,0.001646],[60551.0,0.1105]],[[60571.0,2.01993228],[60572.0,0.33999066],[60575.0,0.0917],[60578.0,0.000823],[60587.0,0.24359771]]]
["bitfinex","BTCUSD",1726646470038,[[60474.0,0.0614],[60472.0,0.0595],[60468.0,0.03],[60467.0,0.00288696],[60457.0,0.1513136]],[[60475.0,0.496072],[60484.0,0.17884217],[60485.0,0.1813136],[60486.0,0.002],[60489.0,0.03]]]
["bitfinex","BTCUSD",1726646497443,[[60474.0,0.00133818],[60467.0,0.00288696],[60460.0,0.03],[60457.0,0.169],[60454.0,0.24803843]],[[60475.0,1.74650772],[60476.0,0.360711],[60477.0,0.1513136],[60478.0,0.12860792],[60479.0,0.014]]]
["bitfinex","BTCUSD",1726646568505,[[60470.0,0.00288729],[60455.0,0.03],[60451.0,0.0041618],[60449.0,0.165427],[60444.0,0.24803843]],[[60471.0,1.81697331],[60472.0,0.2113136],[60473.0,0.0807],[60474.0,0.12361356],[60475.0,0.001648]]]
["bitfinex","BTCUSD",1726646591461,[[60441.0,0.0032124],[60438.0,0.03],[60435.0,0.000823],[60434.0,0.165469],[60433.0,0.0039618]],[[60442.0,0.854237],[60446.0,0.330877],[60450.0,0.1513136],[60451.0,0.01004899],[60453.0,0.06]]]
["bitfinex","BTCUSD",1726646621065,[[60441.0,0.9384874],[60440.0,0.25033008],[60439.0,0.330908],[60435.0,0.05240836],[60434.0,0.07437805]],[[60442.0,0.001646],[60452.0,0.167066],[60455.0,0.1],[60458.0,0.33081],[60463.0,0.03]]]
["bitfinex","BTCUSD",1726646686321,[[60441.0,1.62693101],[60439.0,0.03],[60437.0,0.1011],[60436.0,0.47985188],[60435.0,0.000823]],[[60442.0,0.02960026],[60452.0,0.001646],[60453.0,0.0983],[60456.0,0.0832],[60467.0,0.42979752]]]
["bitfinex","BTCUSD",1726646711520,[[60441.0,0.0060354],[60440.0,0.03],[60435.0,0.000823],[60433.0,0.0039618],[60431.0,0.0002]],[[60442.0,0.907637],[60445.0,0.09947519],[60446.0,0.34098484],[60447.0,0.00167],[60453.0,0.002]]]
["bitfinex","BTCUSD",1726646746995,[[60391.0,0.0002],[60377.0,0.0798],[60367.0,0.00327598]],[[60399.0,1.96754272],[60400.0,0.002],[60401.0,0.03],[60405.0,0.422398],[60406.0,0.02597811]]]
["bitfinex","BTCUSD",1726646791242,[[60397.0,0.03],[60395.0,0.165574],[60394.0,0.331153],[60392.0,0.000823],[60391.0,0.001022]],[[60398.0,0.009646],[60400.0,0.165564],[60402.0,0.1],[60403.0,0.331114],[60406.0,0.331093]]]
["bitfinex","BTCUSD",1726646874665,[[60396.0,0.03],[60393.0,0.16558],[60392.0,0.000823],[60391.0,0.001022],[60390.0,0.0983]],[[60398.0,0.10233175],[60400.0,3.331129],[60403.0,0.40539966],[60405.0,0.09905421]]]
["bitfinex","BTCUSD",1726646892406,[[60397.0,0.526713],[60392.0,0.000823],[60391.0,0.095322],[60389.0,0.15189128],[60387.0,0.1067]],[[60398.0,0.03062217],[60400.0,3.0],[60405.0,0.165549],[60407.0,0.331089],[60409.0,0.40698499]]]
["bitfinex","BTCUSD",1726646933127,[[60399.0,2.1002223],[60397.0,0.46812975],[60395.0,0.07435404],[60394.0,0.09913872],[60392.0,0.1247464]],[[60400.0,3.002],[60409.0,0.001646],[60425.0,0.165495],[60426.0,0.330984],[60427.0,0.32645876]]]
["bitfinex","BTCUSD",1726647007496,[[60386.0,0.00087833],[60380.0,0.000823],[60379.0,0.0039618],[60374.0,0.1262],[60372.0,0.000822]],[[60387.0,1.41888738],[60388.0,0.03],[60389.0,0.1615677],[60390.0,0.16727847],[60391.0,0.128144]]]
["bitfinex","BTCUSD",1726647034249,[[60390.0,0.624292],[60387.0,0.331191],[60386.0,0.00087833],[60385.0,0.331207],[60384.0,0.0779]],[[60391.0,0.002644],[60398.0,0.172063],[60400.0,3.001644],[60402.0,0.33112],[60403.0,0.331114]]]
["bitfinex","BTCUSD",1726647103794,[[60356.0,0.165682],[60352.0,0.331385],[60349.0,0.331405],[60348.0,0.20162909],[60347.0,0.000822]],[[60361.0,0.165671],[60362.0,0.026646],[60363.0,0.33133],[60366.0,0.331315],[60367.0,0.001644]]]
["bitfinex","BTCUSD",1726647127076,[[60351.0,0.000823],[60348.0,6.043e-05],[60347.0,0.000822],[60343.0,0.0039618],[60337.0,0.000822]],[[60352.0,1.98238229],[60353.0,0.20830613],[60355.0,0.15186694],[60358.0,0.1668444],[60359.0,0.331355]]]
["bitfinex","BTCUSD",1726647199903,[[60313.0,0.1658],[60308.0,0.331627],[60305.0,0.48397487],[60302.0,0.16305367],[60299.0,0.333676]],[[60319.0,0.028],[60320.0,0.1],[60321.0,0.10138913],[60322.0,0.165777],[60326.0,0.431234]]]
["bitfinex","BTCUSD",1726647220008,[[60294.0,0.165853],[60291.0,0.413223],[60285.0,0.06]],[[60302.0,0.331669],[60310.0,0.15233387],[60317.0,0.333581],[60320.0,0.40000813],[60321.0,0.03]]]
["bitfinex","BTCUSD",1726647236716,[[60290.0,1.14653254],[60286.0,0.0773],[60284.0,0.03],[60282.0,0.002],[60277.0,0.06]],[[60291.0,0.022],[60304.0,0.331656],[60306.0,0.469246],[60307.0,0.33164],[60308.0,0.1806]]]
["bitfinex","BTCUSD",1726647301385,[[60305.0,1.00599367],[60302.0,0.18233387],[60301.0,0.331668],[60299.0,0.04962713],[60298.0,0.06]],[[60306.0,0.02865823],[60318.0,0.0947],[60323.0,0.001646],[60324.0,0.38256925],[60326.0,0.07389277]]]
["bitfinex","BTCUSD",1726647320808,[[60292.0,0.000823],[60290.0,0.000823],[60272.0,0.15233387],[60271.0,0.001023],[60269.0,0.03]],[[60293.0,1.0313061],[60299.0,0.15233387],[60300.0,0.05905288],[60301.0,0.07387759],[60302.0,0.431669]]]
["bitfinex","BTCUSD",1726647376303,[[60322.0,1.50582254],[60321.0,0.006642],[60318.0,0.002],[60316.0,0.06],[60314.0,0.431593]],[[60323.0,0.008434],[60331.0,0.001644],[60339.0,0.165732],[60346.0,0.331423],[60347.0,0.1757]]]
["bitfinex","BTCUSD",1726647398346,[[60341.0,1.99342762],[60340.0,0.06],[60339.0,0.0756],[60336.0,0.0100231],[60333.0,0.3805969]],[[60342.0,0.03163334],[60354.0,0.001644],[60360.0,0.0056401],[60361.0,0.0936],[60362.0,0.167547]]]
["bitfinex","BTCUSD",1726647435359,[[60353.0,1.47822754],[60352.0,0.031768],[60347.0,0.06],[60346.0,0.331418],[60342.0,0.07441428]],[[60354.0,0.02963911],[60360.0,0.0056401],[60362.0,0.001646],[60366.0,0.0794],[60367.0,0.0051013]]]
["bitfinex","BTCUSD",1726647502700,[[60353.0,1.63999554],[60351.0,0.06979023],[60349.0,0.002],[60348.0,0.38101315],[60344.0,0.2675143]],[[60354.0,0.02763407],[60360.0,0.0056401],[60362.0,0.001646],[60367.0,0.0048693],[60369.0,0.000232]]]
["bitfinex","BTCUSD",1726647529935,[[60350.0,0.32875067],[60348.0,0.331408],[60346.0,0.331419],[60336.0,0.1],[60227.0,0.5]],[[60354.0,0.12407145],[60356.0,0.165684],[60358.0,0.331361],[60360.0,0.0056401],[60364.0,0.3805558]]]
["bitfinex","BTCUSD",1726647604522,[[60342.0,0.000821],[60341.0,0.165724],[60339.0,0.331457],[60336.0,0.331475],[60335.0,0.15200687]],[[60356.0,1.336316],[60360.0,0.04932682],[60361.0,0.22802647],[60362.0,0.09514044],[60363.0,0.09869281]]]
["bitfinex","BTCUSD",1726647630535,[[60361.0,1.48574654],[60355.0,0.029768],[60354.0,0.331372],[60353.0,0.00992984],[60352.0,0.078]],[[60362.0,0.001644],[60367.0,0.0048693],[60371.0,0.000232],[60379.0,0.1696161],[60388.0,0.331196]]]
["bitfinex","BTCUSD",1726647700899,[[60371.0,1.09100352],[60367.0,0.000822],[60366.0,0.33131],[60359.0,0.029768],[60355.0,0.07736714]],[[60372.0,0.03263006],[60374.0,0.000232],[60375.0,0.001644],[60376.0,0.04938274],[60378.0,0.07407411]]]
["bitfinex","BTCUSD",1726647737097,[[60374.0,2.10297911],[60372.0,0.002],[60371.0,0.027372],[60370.0,0.331286],[60369.0,0.0925]],[[60375.0,0.00139343],[60379.0,0.0056381],[60380.0,0.001646],[60382.0,0.001646],[60384.0,0.001646]]]
["bitfinex","BTCUSD",1726647764496,[[60374.0,0.68577767],[60372.0,0.331273],[60368.0,0.43101126],[60367.0,0.000822],[60362.0,0.04968807]],[[60375.0,0.00139343],[60377.0,0.099932],[60379.0,0.0056381],[60380.0,0.001646],[60381.0,0.165615]]]
["bitfinex","BTCUSD",1726647863541,[[60378.0,0.009],[60374.0,0.000822],[60367.0,0.000822],[60365.0,0.165658],[60361.0,0.662672]],[[60379.0,1.43992436],[60380.0,0.01172506],[60382.0,0.001646],[60383.0,0.14843906],[60388.0,0.16699394]]]
["bitfinex","BTCUSD",1726647901584,[[60374.0,0.002822],[60371.0,0.165641],[60369.0,0.33129],[60367.0,0.332128],[60363.0,0.331328]],[[60375.0,0.167507],[60376.0,0.093],[60378.0,0.331246],[60379.0,0.05499138],[60380.0,0.001646]]]
["bitfinex","BTCUSD",1726647983905,[[60355.0,0.000822],[60354.0,0.165689],[60353.0,0.331383],[60350.0,0.331398],[60349.0,0.000822]],[[60356.0,0.004232],[60358.0,0.165679],[60360.0,0.331345],[60363.0,0.331331],[60366.0,0.331315]]]
["bitfinex","BTCUSD",1726648007416,[[60355.0,0.003822],[60349.0,0.000822],[60342.0,0.166541],[60340.0,0.4312523],[60332.0,0.331494]],[[60356.0,1.51020302],[60358.0,0.1017983],[60359.0,0.00978686],[60360.0,0.1105],[60414.0,0.25825577]]]
["bitfinex","BTCUSD",1726648107013,[[60355.0,0.000822],[60349.0,0.000822],[60342.0,0.000821],[60337.0,0.0971],[60331.0,0.000822]],[[60356.0,2.45103633],[60363.0,0.08366793],[60364.0,0.1747],[60365.0,0.24277454],[60368.0,0.66992007]]]
["bitfinex","BTCUSD",1726648132166,[[60315.0,0.00440909],[60314.0,0.000822],[60310.0,0.000822],[60304.0,0.165825],[60302.0,0.424762]],[[60316.0,0.96783635],[60319.0,0.03],[60320.0,0.00995106],[60321.0,0.002],[60322.0,0.15236038]]]
["bitfinex","BTCUSD",1726648158051,[[60315.0,0.00440909],[60314.0,0.000822],[60310.0,0.000822],[60300.0,0.331669],[60289.0,0.22671501]],[[60316.0,1.4518003],[60318.0,0.032],[60319.0,0.0949],[60320.0,0.16592599],[60391.0,0.83249955]]]
["bitfinex","BTCUSD",1726648204087,[[60299.0,0.00022793],[60296.0,0.00458917],[60293.0,0.0778],[60291.0,0.33172],[60289.0,0.0946]],[[60300.0,0.165837],[60307.0,0.3809378],[60308.0,0.10001577],[60309.0,0.0739527],[60310.0,0.11424961]]]
["bitfinex","BTCUSD",1726648249297,[[60296.0,0.00558917],[60294.0,0.000822],[60284.0,0.00022793],[60278.0,0.0039941],[60276.0,0.00019971]],[[60297.0,1.98749951],[60298.0,0.03],[60299.0,0.14047207],[60300.0,0.002],[60301.0,0.16648932]]]
["bitfinex","BTCUSD",1726649673693,[[60312.0,0.095222],[60308.0,0.0772],[60303.0,0.331654],[60301.0,0.331669],[60257.0,0.26933406]],[[60313.0,0.5582046],[60316.0,0.38121169],[60317.0,0.07443253],[60319.0,0.09924338],[60320.0,0.12405422]]]
["bitfinex","BTCUSD",1726649753829,[[60312.0,0.167626],[60309.0,0.424924],[60306.0,0.33164],[60302.0,0.46112225],[60301.0,0.03]],[[60313.0,0.0488006],[60315.0,0.165796],[60317.0,0.331582],[60319.0,0.38127069],[60322.0,0.43095539]]]
["bitfinex","BTCUSD",1726649857719,[[60312.0,1.59482253],[60311.0,0.002],[60310.0,0.07471134],[60309.0,0.12957463],[60307.0,0.1845189]],[[60313.0,0.04966248],[60324.0,0.04977106],[60325.0,0.0746566],[60327.0,0.26530613],[60328.0,0.92355267]]]
["bitfinex","BTCUSD",1726650136750,[[60312.0,0.001001],[60299.0,0.165838],[60297.0,0.33169],[60294.0,0.332526],[60291.0,0.40644407]],[[60313.0,1.2022716],[60314.0,0.001644],[60317.0,0.14917024],[60319.0,0.331571],[60323.0,0.19781653]]]
["bitfinex","BTCUSD",1726650246311,[[60253.0,0.0991],[60252.0,0.082422],[60233.0,0.00840528],[60225.0,0.5809671],[60220.0,0.04981781]],[[60254.0,1.72712089],[60255.0,0.002],[60256.0,0.53631517],[60265.0,0.04238977],[60266.0,0.57598533]]]
["bitfinex","BTCUSD",1726650310879,[[60215.0,7.478e-05],[60211.0,0.0002],[60200.0,0.00016],[60198.0,0.10270528],[60194.0,0.000822]],[[60216.0,2.15569858],[60218.0,0.09891231],[60219.0,0.12364038],[60224.0,0.57233132],[60232.0,0.13105947]]]
["bitfinex","BTCUSD",1726650341682,[[60198.0,0.15838639],[60194.0,0.000822],[60193.0,0.166131],[60191.0,0.0002],[60185.0,0.002]],[[60199.0,0.53821825],[60202.0,0.332216],[60205.0,0.332199],[60212.0,0.332161],[60214.0,0.4976]]]
["bitfinex","BTCUSD",1726650405200,[[60148.0,0.166256],[60146.0,0.332521],[60143.0,0.33254],[60140.0,0.023],[60139.0,0.332562]],[[60154.0,0.166242],[60155.0,0.03],[60156.0,0.332469],[60157.0,0.16305367],[60158.0,0.33246]]]
["bitfinex","BTCUSD",1726650427898,[[60153.0,0.023],[60152.0,0.166243],[60151.0,0.023],[60148.0,0.33333],[60145.0,0.332524]],[[60155.0,0.05205005],[60159.0,0.38387109],[60160.0,0.16942263],[60168.0,0.32137817],[60173.0,0.16677593]]]
["bitfinex","BTCUSD",1726650449507,[[60166.0,0.189206],[60164.0,0.332424],[60163.0,0.33243],[60158.0,0.332456],[60155.0,0.03]],[[60167.0,4.002644],[60168.0,0.001644],[60172.0,0.1289],[60174.0,0.334371],[60177.0,0.411658]]]
["bitfinex","BTCUSD",1726650523697,[[60148.0,0.000822],[60141.0,0.006662],[60131.0,0.0002],[60128.0,0.332618],[60127.0,0.06]],[[60156.0,1.19752367],[60159.0,0.332454],[60164.0,0.032],[60165.0,0.1],[60166.0,0.332416]]]
["bitfinex","BTCUSD",1726650545946,[[60153.0,1.01726567],[60152.0,0.332486],[60150.0,0.06],[60148.0,0.000822],[60141.0,0.1]],[[60154.0,0.002644],[60163.0,0.0829],[60164.0,0.0961],[60166.0,0.03],[60168.0,0.166202]]]
["bitfinex","BTCUSD",1726650623949,[[60148.0,0.001822],[60147.0,0.000822],[60138.0,0.166283],[60137.0,0.01901301],[60136.0,0.333396]],[[60149.0,1.05219383],[60150.0,0.332504],[60154.0,0.001644],[60158.0,0.33246],[60159.0,0.04941793]]]
["bitfinex","BTCUSD",1726650649809,[[60147.0,0.000822],[60138.0,0.166283],[60137.0,0.000822],[60136.0,0.333399],[59411.0,0.0002]],[[60148.0,1.27356219],[60149.0,0.18297483],[60150.0,0.07445014],[60151.0,0.09926686],[60153.0,0.12408357]]]
["bitfinex","BTCUSD",1726650729661,[[60147.0,0.010822],[60141.0,0.166274],[60139.0,0.332557],[60137.0,0.000822],[60136.0,0.38332236]],[[60148.0,0.61796413],[60149.0,0.34368783],[60150.0,0.03],[60151.0,0.002],[60153.0,0.04960815]]]
["bitfinex","BTCUSD",1726650762528,[[60147.0,0.001822],[60142.0,0.166273],[60140.0,0.332555],[60137.0,0.333394],[60136.0,0.000822]],[[60148.0,0.65996413],[60149.0,0.01117483],[60150.0,0.002],[60151.0,0.332497],[60153.0,0.04959525]]]
["bitfinex","BTCUSD",1726650794362,[[60147.0,0.167081],[60145.0,0.332525],[60142.0,0.332546],[60141.0,0.04987243],[60140.0,0.332555]],[[60148.0,0.05675061],[60149.0,0.01117483],[60151.0,0.166249],[60153.0,0.33249],[60154.0,0.031644]]]
["bitfinex","BTCUSD",1726650875332,[[60137.0,0.0014157],[60136.0,0.000822],[60134.0,0.000823],[60133.0,0.00037558],[60132.0,0.0005]],[[60138.0,0.500852],[60140.0,0.362558],[60141.0,0.002],[60142.0,0.04966228],[60145.0,0.09932456]]]
["bitfinex","BTCUSD",1726650913502,[[60130.0,1.50668028],[60115.0,0.0082],[60114.0,0.3627],[60108.0,0.09977773],[60023.0,0.00069008]],[[60131.0,0.863517],[60132.0,0.0982],[60134.0,0.33259],[60136.0,0.04962816],[60138.0,0.18648972]]]
["bitfinex","BTCUSD",1726650973065,[[60088.0,0.279828],[60087.0,0.000822],[60086.0,0.000822],[60085.0,0.000822],[60083.0,0.0039443]],[[60089.0,0.19221878],[60090.0,0.35131951],[60093.0,0.002],[60097.0,0.332799],[60100.0,4e-05]]]
["bitfinex","BTCUSD",1726650993033,[[60080.0,1.93370143],[60072.0,0.0001],[60069.0,0.000822],[60065.0,0.0039443],[60063.0,9.118e-05]],[[60081.0,2.25720967],[60082.0,0.10940831],[60084.0,0.07424905],[60087.0,0.09899873],[60088.0,0.0835]]]
["bitfinex","BTCUSD",1726651055497,[[60058.0,0.04328063],[60057.0,0.06496434],[60055.0,0.0977],[60053.0,0.333036],[60047.0,0.3370163]],[[60061.0,3.0],[60071.0,0.332943],[60072.0,0.002],[60073.0,0.1],[60081.0,0.001684]]]
["bitfinex","BTCUSD",1726651162130,[[60099.0,1.01801367],[60095.0,0.03],[60094.0,0.332807],[60093.0,0.04984221],[60091.0,0.13476332]],[[60100.0,0.174],[60107.0,0.00180078],[60110.0,0.332723],[60113.0,0.24974817],[60138.0,0.16067709]]]
["bitfinex","BTCUSD",1726651394350,[[60141.0,1.3478021],[60140.0,0.000822],[60138.0,0.04977664],[60137.0,0.03],[60136.0,0.40723996]],[[60142.0,0.0031821],[60151.0,0.0943],[60154.0,0.247241],[60158.0,0.665916],[60160.0,0.001]]]
["bitfinex","BTCUSD",1726651639822,[[60095.0,0.000821],[60086.0,0.0977],[60081.0,0.000822],[60064.0,0.334972],[60025.0,0.04827712]],[[60096.0,0.832],[60100.0,0.002],[60103.0,0.001644],[60106.0,0.416948],[60109.0,0.03]]]
["bitfinex","BTCUSD",1726651884326,[[60071.0,0.16305367],[60069.0,0.166474],[60066.0,0.332961],[60064.0,0.332976],[60063.0,0.01075309]],[[60073.0,0.166465],[60075.0,0.334563],[60076.0,0.0798],[60077.0,0.0927],[60082.0,0.332881]]]
["bitfinex","BTCUSD",1726651981771,[[60055.0,0.000621],[60050.0,0.00017],[60045.0,0.000821],[60044.0,9.323e-05],[60043.0,0.02610842]],[[60056.0,1.349377],[60058.0,0.04949464],[60059.0,0.07421472],[60060.0,0.001644],[60061.0,0.19134666]]]
["bitfinex","BTCUSD",1726652008983,[[60055.0,1.09194467],[60052.0,0.00972249],[60051.0,0.333245],[60050.0,0.00017],[60048.0,0.03]],[[60056.0,0.01130082],[60060.0,0.201644],[60064.0,0.001644],[60065.0,0.166486],[60068.0,0.33296]]]
["bitfinex","BTCUSD",1726652188221,[[60007.0,0.024561],[60006.0,9.733e-05],[60000.0,1.17088667],[59999.0,0.003322],[59997.0,0.333349]],[[60008.0,0.501574],[60013.0,0.38280366],[60014.0,0.07431099],[60015.0,0.1],[61378.0,0.0005]]]
["bitfinex","BTCUSD",1726652635406,[[60033.0,0.000821],[60032.0,0.000821],[60030.0,0.166582],[60029.0,0.04990339],[60028.0,0.000821]],[[60034.0,0.260172],[60037.0,0.333132],[60039.0,0.333121],[60042.0,0.333102],[60084.0,0.24337611]]]
["bitfinex","BTCUSD",1726653227596,[[59905.0,0.01608583],[59900.0,0.01018],[59899.0,0.0005],[59895.0,0.01742166],[59893.0,0.166964]],[[59906.0,0.90902851],[59907.0,0.09919016],[59909.0,0.12400432],[59911.0,0.33383],[59914.0,0.14867271]]]
["bitfinex","BTCUSD",1726653892466,[[59881.0,0.66404567],[59880.0,0.76600261],[59877.0,0.334017],[59870.0,0.01019767],[59782.0,1.12213535]],[[59882.0,0.03],[59888.0,0.248378],[59889.0,0.0977],[59891.0,0.333945],[59895.0,0.005282]]]
["bitfinex","BTCUSD",1726653917060,[[59880.0,1.09606028],[59877.0,0.000821],[59876.0,0.000821],[59875.0,0.334027],[59860.0,0.06]],[[59881.0,0.37218506],[59884.0,0.16816161],[59886.0,0.166984],[59887.0,0.49960153],[59888.0,0.0814]]]
["bitfinex","BTCUSD",1726653980955,[[59854.0,0.33012667],[59852.0,0.000821],[59851.0,0.668323],[59848.0,0.334177],[59844.0,0.01000278]],[[59855.0,0.06670279],[59856.0,0.0742942],[59858.0,0.12885793],[59859.0,0.12386037],[59873.0,0.002]]]
["bitfinex","BTCUSD",1726654007065,[[59893.0,1.35480167],[59888.0,0.00020101],[59886.0,0.1],[59884.0,0.06],[59882.0,0.002]],[[59894.0,0.001642],[59895.0,0.003282],[59908.0,0.02979899],[59911.0,0.168558],[59913.0,1.001568]]]
["bitfinex","BTCUSD",1726654027163,[[59907.0,0.16305367],[59905.0,0.333856],[59903.0,0.333868],[59900.0,0.333884],[59890.0,0.06]],[[59908.0,0.04957246],[59910.0,0.04573786],[59911.0,0.11571443],[59912.0,0.02589466],[59913.0,1.001568]]]
["bitfinex","BTCUSD",1726654082288,[[59852.0,0.001821],[59835.0,0.000821],[59829.0,0.25059516],[59826.0,0.3343]],[[59853.0,1.64043299],[59855.0,0.03],[59858.0,0.1219871],[59859.0,0.06],[59863.0,0.40788553]]]
["bitfinex","BTCUSD",1726654104409,[[59835.0,0.167126],[59834.0,0.000821],[59832.0,0.334268],[59829.0,0.334285],[59827.0,0.0996]],[[59836.0,0.06148451],[59840.0,0.18460004],[59844.0,0.768408],[59868.0,0.38299906],[59880.0,0.1467842]]]
["bitfinex","BTCUSD",1726654159558,[[59837.0,6.99491068],[59829.0,0.334284],[59827.0,0.04997849],[59826.0,0.40926873],[59825.0,0.000822]],[[59838.0,1e-06],[59853.0,0.001642],[59858.0,0.02974899],[59863.0,0.167048],[59865.0,0.1652]]]
["bitfinex","BTCUSD",1726654183300,[[59882.0,1.87511948],[59877.0,0.334013],[59868.0,0.35],[59867.0,0.334071],[59856.0,0.04964379]],[[59883.0,0.001644],[59892.0,0.001644],[59897.0,0.001642],[59898.0,0.001644],[59902.0,0.11194899]]]
["bitfinex","BTCUSD",1726654250362,[[59882.0,0.000821],[59877.0,0.167009],[59875.0,0.334026],[59872.0,0.33404],[59866.0,0.334075]],[[59883.0,0.7044885],[59884.0,0.333981],[59886.0,0.0754],[59887.0,0.335606],[59889.0,0.01746042]]]
["bitfinex","BTCUSD",1726654270911,[[59853.0,0.000821],[59837.0,0.000822],[59831.0,0.334272],[59828.0,0.334287],[59817.0,0.002821]],[[59854.0,1.83236171],[59855.0,0.002],[59856.0,0.04933872],[59857.0,0.07410529],[59858.0,0.09880705]]]
["bitfinex","BTCUSD",1726654295362,[[59840.0,0.0099997],[59838.0,0.167116],[59837.0,0.000822],[59836.0,0.334246],[59830.0,0.1]],[[59841.0,0.10940595],[59842.0,0.167106],[59843.0,0.36013724],[59846.0,0.334192],[59852.0,0.097]]]
["bitfinex","BTCUSD",1726654353162,[[59798.0,0.836969],[59797.0,0.334462],[59794.0,0.10610022],[59793.0,0.000821],[59788.0,0.002]],[[59799.0,0.04448499],[59803.0,0.02974899],[59810.0,0.1681925],[59813.0,0.334378],[59823.0,0.826]]]
["bitfinex","BTCUSD",1726654401502,[[59798.0,1.279456],[59795.0,0.33447],[59794.0,0.03],[59793.0,0.000821],[59791.0,0.13055101]],[[59799.0,0.04744895],[59807.0,0.02974899],[59809.0,0.0913],[59810.0,0.0009965],[59811.0,0.04969998]]]
["bitfinex","BTCUSD",1726654438777,[[59692.0,0.837632],[59678.0,0.03],[59676.0,0.027],[59671.0,0.0752],[59646.0,0.00013627]],[[59693.0,0.125],[59696.0,0.033],[59700.0,0.002],[59710.0,0.334956],[59713.0,0.03]]]
["bitfinex","BTCUSD",1726654452290,[[59666.0,22.15435763],[59660.0,0.33723],[59656.0,0.335251],[59654.0,0.0758]],[[59667.0,0.033],[59669.0,0.02629107],[59673.0,0.002],[59680.0,0.01845812],[59681.0,0.335117]]]
["bitfinex","BTCUSD",1726654500879,[[59665.0,0.00013422],[59660.0,0.002],[59650.0,0.272642],[59646.0,0.00013627],[59645.0,0.335317]],[[59667.0,1.27344972],[59673.0,0.06],[59674.0,0.03],[59676.0,0.0922],[59691.0,0.335064]]]
["bitfinex","BTCUSD",1726654518418,[[59666.0,8.50689309],[59660.0,0.002],[59651.0,0.0002],[59645.0,0.1051],[59635.0,0.1225]],[[59667.0,2.84435686],[59670.0,0.16530013],[59683.0,0.127],[59685.0,0.2410627],[59686.0,0.25139735]]]
["bitfinex","BTCUSD",1726654538280,[[59666.0,6.08124548],[59665.0,0.00013422],[59650.0,0.105],[59646.0,0.22733627],[59627.0,0.00013832]],[[59667.0,1.69358438],[59669.0,0.63625077],[59670.0,0.03],[59671.0,0.03],[59673.0,0.002]]]
["bitfinex","BTCUSD",1726654734538,[[59606.0,0.83884],[59603.0,0.0571329],[59602.0,0.335557],[59599.0,0.1933],[59539.0,0.10543358]],[[59607.0,0.33749045],[59609.0,0.12358332],[59614.0,0.00011327],[59615.0,0.167744],[59616.0,0.16560009]]]
["bitfinex","BTCUSD",1726654749634,[[59599.0,1.7176564],[59597.0,0.03],[59596.0,0.002],[59595.0,0.03],[59594.0,0.335604]],[[59600.0,0.45634654],[59605.0,0.14872601],[59610.0,0.16731676],[59614.0,0.46531549],[59616.0,0.27056086]]]
["bitfinex","BTCUSD",1726654801216,[[59672.0,2.5229844],[59664.0,0.33521],[59656.0,0.386073],[59624.0,0.30115425],[59623.0,0.0967]],[[59673.0,0.00164],[59676.0,0.00164],[59693.0,0.04914176],[59695.0,0.07371264],[59696.0,0.09828352]]]
["bitfinex","BTCUSD",1726654818891,[[59669.0,0.014819],[59656.0,0.000819],[59655.0,0.335257],[59652.0,0.335272],[59648.0,0.39518073]],[[59670.0,1.14306186],[59671.0,0.09881846],[59672.0,0.12352307],[59673.0,0.33691627],[59674.0,0.15404]]]
["bitfinex","BTCUSD",1726654874213,[[59707.0,5.4801344],[59706.0,0.05],[59704.0,0.35],[59702.0,0.0845],[59699.0,1.55032]],[[59708.0,1e-06],[59715.0,0.001644],[59716.0,0.001638],[59726.0,0.25137207],[59733.0,0.001638]]]
["bitfinex","BTCUSD",1726654896836,[[59699.0,0.00082],[59689.0,0.335068],[59686.0,0.335085],[59685.0,0.466],[59683.0,0.03]],[[59700.0,0.167504],[59706.0,0.20601327],[59707.0,0.1747],[59708.0,1e-06],[59712.0,0.04942316]]]
["bitfinex","BTCUSD",1726654913868,[[59682.0,0.00082],[59681.0,0.167557],[59679.0,0.335124],[59676.0,0.33514],[59673.0,0.335157]],[[59686.0,0.167545],[59687.0,0.00011327],[59688.0,0.335076],[59692.0,0.533957],[59695.0,0.33504]]]
["bitfinex","BTCUSD",1726654969633,[[59698.0,2.62915367],[59696.0,0.08988673],[59690.0,0.335061],[59649.0,0.32178818],[59642.0,0.0904]],[[59699.0,0.00164],[59708.0,1e-06],[59715.0,0.25302871],[59716.0,0.001638],[59718.0,0.00175927]]]
["bitfinex","BTCUSD",1726654992343,[[59717.0,1.11433567],[59713.0,0.334931],[59711.0,0.02988673],[59708.0,0.394962],[59706.0,0.2065]],[[59718.0,4.7e-07],[59725.0,0.1948],[59732.0,0.66977327],[59733.0,0.001638],[59876.0,0.8]]]
["bitfinex","BTCUSD",1726655044030,[[59703.0,0.00082],[59694.0,0.167519],[59691.0,0.335058],[59690.0,0.494762],[59685.0,0.335089]],[[59704.0,0.84769405],[59705.0,0.07434553],[59706.0,0.43410238],[59707.0,0.1641],[59708.0,0.12590923]]]
["bitfinex","BTCUSD",1726655069105,[[59703.0,1.50974167],[59700.0,0.0001],[59695.0,0.532532],[59694.0,0.02988673],[59692.0,0.06]],[[59704.0,0.05984496],[59706.0,0.07458513],[59707.0,0.09944511],[59709.0,0.12430639],[59713.0,0.1491249]]]
["bitfinex","BTCUSD",1726655096727,[[59714.0,1.43612467],[59710.0,0.02988673],[59708.0,0.50196],[59704.0,0.06],[59703.0,0.18312]],[[59715.0,0.00112626],[59718.0,4.7e-07],[59727.0,9.31978827],[59729.0,0.336487],[61264.0,0.00019814]]]
["bitfinex","BTCUSD",1726655157352,[[59700.0,0.517432],[59699.0,0.335009],[59693.0,0.335047],[59691.0,0.1513],[59685.0,0.03]],[[59701.0,0.10085435],[59703.0,0.09955113],[59704.0,0.13291941],[59707.0,0.167487],[59709.0,0.14915679]]]
["bitfinex","BTCUSD",1726655178336,[[59700.0,0.01492],[59694.0,0.16752],[59692.0,0.335052],[59689.0,0.485566],[59687.0,0.11747937]],[[59701.0,1.15946917],[59703.0,0.12601586],[59704.0,0.00862208],[59707.0,0.334973],[59718.0,0.50467499]]]
["bitfinex","BTCUSD",1726655238152,[[59678.0,0.167564],[59676.0,0.335142],[59675.0,0.15842],[59673.0,0.335155],[59669.0,0.336]],[[59682.0,0.167555],[59683.0,0.00733576],[59686.0,0.71966458]]]
["bitfinex","BTCUSD",1726655262296,[[59678.0,0.014821],[59675.0,0.00082],[59669.0,0.00082]],[[59679.0,1.07582257],[59682.0,0.001642],[59683.0,0.3117526]]]
["bitfinex","BTCUSD",1726655322089,[[59702.0,0.851492],[59700.0,0.00082],[59699.0,0.01940751],[59697.0,0.482421],[59692.0,0.03103686]],[[59703.0,0.62791454],[59704.0,0.00862208],[59710.0,0.167476],[59713.0,0.334935],[59716.0,0.334924]]]
["bitfinex","BTCUSD",1726655345601,[[59719.0,2.07255411],[59718.0,0.10025329],[59716.0,0.12546826],[59715.0,5.05],[59714.0,0.3741]],[[59720.0,1e-06],[59733.0,0.001638],[59742.0,0.00164],[59743.0,0.00164],[59746.0,0.25124576]]]
["bitfinex","BTCUSD",1726655365940,[[59726.0,11.03057377],[59723.0,0.4185],[59722.0,0.0845],[59721.0,0.19930721],[59717.0,0.4185]],[[59727.0,3.67628614],[59733.0,0.001638],[59742.0,0.00164],[59743.0,0.00164],[59787.0,0.334523]]]
["bitfinex","BTCUSD",1726655413408,[[59759.0,0.167337],[59756.0,0.49938367],[59752.0,0.1],[59751.0,0.334718],[59744.0,0.06]],[[59766.0,0.1777],[59768.0,0.2145],[59770.0,0.167309],[59772.0,0.802205],[59775.0,0.33459]]]
["bitfinex","BTCUSD",1726655434564,[[59778.0,1.43405167],[59775.0,0.09],[59772.0,0.05206894],[59771.0,0.334605],[59763.0,0.46764]],[[59779.0,0.000819],[59796.0,0.1787],[59797.0,0.2172],[59799.0,0.4676],[59800.0,0.00504]]]
["bitfinex","BTCUSD",1726655486447,[[59859.0,1.43246667],[59855.0,0.04984118],[59854.0,0.07476177],[59853.0,0.334148],[59852.0,0.12968236]],[[59860.0,0.00082],[59867.0,0.005],[59868.0,0.1766],[59874.0,0.2157],[59876.0,0.71852634]]]
["bitfinex","BTCUSD",1726655504663,[[59847.0,0.1],[59846.0,0.334188],[59839.0,0.335866],[59836.0,0.03],[59834.0,0.06863373]],[[59855.0,0.4173],[59862.0,0.334102],[59867.0,0.005],[59870.0,0.4996],[59871.0,0.334056]]]
["bitfinex","BTCUSD",1726655565304,[[59859.0,5.00999771],[59858.0,0.23148743],[59851.0,0.16889833],[59850.0,0.4],[59841.0,0.27158442]],[[59860.0,1e-06],[59867.0,0.005],[59881.0,0.02623323],[59887.0,0.43179098],[59888.0,0.2135]]]
["bitfinex","BTCUSD",1726655590376,[[59866.0,1.83778449],[59863.0,0.03096247],[59862.0,0.54402209],[59861.0,0.002],[59859.0,0.02778012]],[[59867.0,0.005],[59880.0,0.1849],[59881.0,0.02623323],[59887.0,0.25059098],[59888.0,0.382468]]]
["bitfinex","BTCUSD",1726655612422,[[59866.0,0.23283527],[59865.0,0.07522915],[59863.0,0.4343991],[59862.0,0.12537648],[59860.0,0.334112]],[[59867.0,0.403121],[59869.0,0.00199],[59873.0,0.33404],[59875.0,0.002]]]
["bitfinex","BTCUSD",1726655673934,[[59866.0,0.001642],[59865.0,0.007],[59862.0,0.334096],[59860.0,0.334108],[59858.0,0.38589893]],[[59867.0,0.406932],[59869.0,0.167032],[59872.0,0.334049],[59874.0,0.04995016],[59875.0,0.334032]]]
["bitfinex","BTCUSD",1726655701093,[[59866.0,0.001642],[59865.0,0.174041],[59863.0,0.334096],[59861.0,0.334102],[59860.0,0.05011782]],[[59867.0,0.002811],[59869.0,0.167031],[59872.0,0.334051],[59873.0,0.1812],[59874.0,0.334039]]]
["bitfinex","BTCUSD",1726655757968,[[59878.0,0.167006],[59875.0,0.334023],[59873.0,0.334036],[59870.0,0.334051],[59868.0,0.04999185]],[[59879.0,0.002811],[59881.0,0.02623323],[59884.0,0.671673],[59887.0,0.333962],[59895.0,0.002]]]
["bitfinex","BTCUSD",1726655780215,[[59874.0,0.167016],[59872.0,0.334043],[59871.0,0.38414094],[59869.0,0.17513791],[59867.0,0.001642]],[[59880.0,0.1881],[59881.0,0.01986523],[59882.0,0.166996],[59883.0,0.333985],[59889.0,0.38385434]]]
["bitfinex","BTCUSD",1726655801674,[[59899.0,0.944737],[59897.0,0.333905],[59892.0,0.01003388],[59888.0,0.38390965],[59887.0,0.26283348]],[[59900.0,0.19204],[59908.0,0.2168],[59909.0,0.16703],[59912.0,0.333823],[59915.0,0.468419]]]
["bitfinex","BTCUSD",1726655855565,[[59926.0,0.500616],[59921.0,0.16305367],[59919.0,0.15000312],[59918.0,0.07500469],[59916.0,0.10000625]],[[59927.0,0.220721],[59931.0,0.1859],[59934.0,0.63445],[59936.0,0.33369],[59943.0,0.335653]]]
["bitfinex","BTCUSD",1726655880032,[[59926.0,1.269746],[59924.0,0.05968583],[59923.0,0.07478966],[59921.0,0.09971954],[59910.0,0.28086321]],[[59927.0,0.000821],[59931.0,0.1798],[59939.0,0.00082],[59940.0,0.166835],[59941.0,0.000821]]]
["bitfinex","BTCUSD",1726655929614,[[59986.0,0.1],[59984.0,0.166709],[59982.0,0.33343],[59980.0,0.333439],[59975.0,0.00986582]],[[59988.0,0.2105],[59989.0,0.166698],[59993.0,0.333372],[59996.0,0.333356],[59998.0,0.333348]]]
["bitfinex","BTCUSD",1726655948520,[[59999.0,0.04957404],[59998.0,0.1],[59997.0,0.07600106],[59995.0,0.09913675],[59994.0,0.12358914]],[[60000.0,1.06519334],[60004.0,0.000821],[60010.0,0.33328],[60013.0,0.4676],[60016.0,0.2072]]]
["bitfinex","BTCUSD",1726656004546,[[59995.0,0.834402],[59993.0,0.333371],[59982.0,0.50473],[59975.0,0.25365875],[59972.0,0.07430851]],[[59996.0,0.02409277],[59997.0,0.00082],[60000.0,0.91129334],[60001.0,0.4007],[60004.0,0.000821]]]
["bitfinex","BTCUSD",1726656026995,[[59977.0,0.00167],[59975.0,0.00164],[59969.0,0.00164],[59967.0,0.0016],[59960.0,0.266776]],[[59978.0,1.59933608],[59979.0,0.2203],[59982.0,0.06],[59983.0,0.04996963],[59984.0,0.07495444]]]
["bitfinex","BTCUSD",1726656046250,[[59966.0,0.833805],[59961.0,0.333549],[59955.0,0.28988464],[59952.0,0.333599],[59948.0,0.335619]],[[59967.0,0.014821],[59974.0,0.2071],[59975.0,0.166737],[59976.0,0.6499],[59978.0,0.333458]]]
["bitfinex","BTCUSD",1726656110994,[[59960.0,0.001642],[59950.0,3.4],[59940.0,0.001642],[59939.0,0.168476],[59938.0,0.00164]],[[59961.0,2.24864018],[59963.0,0.00978599],[59964.0,0.15009957],[59967.0,0.176521],[59969.0,0.60237895]]]
["bitfinex","BTCUSD",1726656135527,[[59966.0,0.26305367],[59965.0,0.174],[59961.0,0.0801],[59960.0,0.06124992],[59959.0,0.07474004]],[[59967.0,0.000821],[59975.0,0.4676],[59984.0,0.41687569],[59985.0,0.796],[59988.0,0.333403]]]
["bitfinex","BTCUSD",1726656175234,[[59987.0,1.60057067],[59985.0,0.04943856],[59982.0,0.09887713],[59981.0,0.47557384]],[[59988.0,0.001],[59997.0,0.00082],[60001.0,0.4676],[60004.0,0.000821]]]
["bitfinex","BTCUSD",1726656228947,[[59961.0,0.001644],[59960.0,0.001642],[59953.0,0.166796],[59951.0,0.04963391],[59950.0,3.47445087]],[[59962.0,0.500316],[59968.0,0.1818],[59972.0,0.2197],[59974.0,0.032],[59977.0,0.333465]]]
["bitfinex","BTCUSD",1726656305917,[[59961.0,0.001644],[59960.0,0.001642],[59950.0,3.4],[59940.0,0.148942],[59939.0,0.168475]],[[59962.0,2.17179989],[59965.0,0.15014626],[59968.0,0.433512],[59969.0,0.04429712],[59970.0,0.16891454]]]
["bitfinex","BTCUSD",1726656330440,[[59961.0,0.001644],[59960.0,0.001642],[59950.0,3.4],[59947.0,0.166813],[59944.0,0.333642]],[[59962.0,1.68977207],[59964.0,0.335538],[59966.0,0.06],[59967.0,0.15019493],[59972.0,0.5024603]]]
["bitfinex","BTCUSD",1726656356979,[[59961.0,0.001644],[59960.0,0.001642],[59950.0,3.4]],[[59962.0,1.44968575],[59966.0,0.1158],[59969.0,0.05007693],[59970.0,0.07511573]]]
["bitfinex","BTCUSD",1726656431456,[[59950.0,0.166805],[59948.0,0.333621],[59947.0,0.072],[59946.0,0.392531],[59942.0,0.333654]],[[59951.0,0.02798941],[59955.0,0.166792],[59959.0,0.667124],[59960.0,0.03],[59962.0,0.334367]]]
["bitfinex","BTCUSD",1726656451128,[[59939.0,0.001001],[59938.0,0.00164],[59935.0,0.00164],[59927.0,0.001642],[59926.0,0.001642]],[[59940.0,1.44668767],[59941.0,0.333661],[59943.0,0.002],[59945.0,0.091],[59946.0,0.030821]]]
["bitfinex","BTCUSD",1726656530997,[[59939.0,1e-06],[59938.0,0.00164],[59935.0,0.00164],[59931.0,0.001642],[59926.0,0.001642]],[[59940.0,1.66183642],[59941.0,0.12508194],[59943.0,0.393651],[59944.0,0.00984242],[59946.0,0.15091933]]]
["bitfinex","BTCUSD",1726656560875,[[59939.0,1e-06],[59938.0,0.00164],[59937.0,0.16848],[59935.0,0.00164],[59905.0,0.31236736]],[[59940.0,0.02067656],[59943.0,0.333652],[59944.0,0.333648],[59946.0,0.000821],[60046.0,0.06802824]]]
["bitfinex","BTCUSD",1726656650331,[[59961.0,0.39176891],[59960.0,0.19604179],[59959.0,0.1759],[59955.0,0.14885015],[59952.0,0.01969655]],[[59962.0,1e-06],[59972.0,0.0935],[59977.0,0.0793],[59981.0,0.25025234],[59984.0,0.4676]]]
["bitfinex","BTCUSD",1726656672466,[[59950.0,0.001642],[59947.0,0.166812],[59944.0,0.333639],[59943.0,0.1],[59942.0,0.333654]],[[59951.0,0.09719777],[59952.0,0.166801],[59954.0,0.333592],[59956.0,0.33592143],[59960.0,0.333561]]]
["bitfinex","BTCUSD",1726656709097,[[59950.0,0.001642],[59941.0,0.166828],[59940.0,0.333663],[59939.0,0.004001],[59938.0,0.335316]],[[59951.0,1.38117658],[59956.0,0.000821],[59959.0,0.333561],[59960.0,0.03],[59961.0,0.06]]]
["bitfinex","BTCUSD",1726656789050,[[59955.0,1.17754],[59953.0,0.05141486],[59951.0,0.4082603],[59950.0,0.10118773],[59948.0,0.21603216]],[[59956.0,0.001821],[59960.0,0.0992],[59969.0,0.710154],[59970.0,0.333501],[59973.0,0.333488]]]
["bitfinex","BTCUSD",1726656809312,[[59955.0,0.169433],[59953.0,0.335234],[59951.0,0.333601],[59950.0,0.001642],[59945.0,0.12451949]],[[59956.0,0.12223646],[59957.0,0.082],[59959.0,0.16678],[59961.0,0.333553],[59963.0,0.333543]]]
["bitfinex","BTCUSD",1726656879997,[[59955.0,1.38722319],[59954.0,0.46033356],[59953.0,0.001642],[59952.0,0.00982323],[59949.0,0.14969947]],[[59956.0,0.000821],[59969.0,0.559],[59973.0,0.166742],[59974.0,0.079],[59976.0,0.58365873]]]
["bitfinex","BTCUSD",1726656903150,[[59960.0,0.10104426],[59957.0,0.333572],[59955.0,0.335223],[59953.0,0.001642],[59951.0,0.333604]],[[59961.0,0.0924],[59962.0,0.0818],[59967.0,0.333516],[59969.0,0.35706216],[59970.0,0.000821]]]
["bitfinex","BTCUSD",1726656956581,[[59950.0,0.10323725],[59945.0,0.166819],[59942.0,0.333652],[59940.0,0.333664],[59939.0,0.004001]],[[59951.0,1.14802422],[59953.0,0.04998777],[59954.0,0.15770266],[59956.0,0.43355354],[59957.0,0.12496943]]]
["bitfinex","BTCUSD",1726657000623,[[59999.0,2.18021507],[59997.0,0.03],[59995.0,0.05992077],[59994.0,0.333363],[59983.0,0.09482009]],[[60000.0,0.10172468],[60002.0,0.000821],[60011.0,0.000821],[60020.0,0.026141],[60021.0,0.166608]]]
["bitfinex","BTCUSD",1726657027245,[[59999.0,0.00264],[59994.0,0.333361]],[[60000.0,0.78831429],[60002.0,0.334144],[60004.0,0.000821],[60005.0,0.333306],[60006.0,0.000821]]]
["bitfinex","BTCUSD",1726657092831,[[60015.0,0.166625],[60013.0,0.33326],[60012.0,0.15394683],[60010.0,0.333277],[60006.0,0.333294]],[[60016.0,0.000821],[60025.0,0.166598],[60026.0,0.0983],[60035.0,0.30994376],[60036.0,0.53712744]]]
["bitfinex","BTCUSD",1726657117325,[[60015.0,1.43807067],[60014.0,0.33325],[60012.0,0.15594683],[60008.0,0.0421417],[60005.0,0.10938048]],[[60016.0,0.000821],[60029.0,0.098421],[60031.0,0.4676],[60040.0,1.1788871]]]
["bitfinex","BTCUSD",1726657182688,[[60002.0,0.002642],[60001.0,0.166663],[59999.0,0.334975],[59997.0,0.333346],[59994.0,0.333365]],[[60003.0,0.19469361],[60004.0,0.19279958],[60007.0,0.333297],[60009.0,0.333286],[60019.0,0.333229]]]
["bitfinex","BTCUSD",1726657209403,[[60002.0,1.74798467],[60001.0,0.15394683],[60000.0,0.1042533],[59999.0,0.00164],[59995.0,0.03]],[[60003.0,0.000821],[60015.0,0.000821],[60016.0,0.092521],[60018.0,0.5451],[60022.0,0.04989577]]]
["bitfinex","BTCUSD",1726657231929,[[60002.0,0.092982],[60001.0,0.15394683],[59999.0,0.00164],[59994.0,0.00333299],[59993.0,0.0354]],[[60003.0,0.001821],[60012.0,0.0953],[60013.0,0.0804],[60015.0,0.000821],[60016.0,0.000821]]]
["bitfinex","BTCUSD",1726657294391,[[60002.0,0.5739825],[59999.0,0.00364],[59995.0,0.03],[59992.0,0.1],[59989.0,0.05914505]],[[60003.0,0.000821],[60015.0,0.000821],[60016.0,0.000821],[60020.0,0.049961],[60022.0,0.1557415]]]
["bitfinex","BTCUSD",1726657326122,[[60014.0,0.15377483],[60008.0,0.0334],[60007.0,0.00533213],[60004.0,0.11748323],[59995.0,0.04897397]],[[60015.0,0.000821],[60016.0,0.000821],[60023.0,0.0944],[60030.0,0.468421],[60035.0,0.03]]]
["bitfinex","BTCUSD",1726657386608,[[60001.0,0.1008866],[59991.0,0.0925],[59990.0,0.0807],[59983.0,0.00333324]],[[60002.0,0.003821],[60010.0,0.1],[60011.0,0.0955],[60015.0,0.08944366],[60018.0,0.07970946]]]
["bitfinex","BTCUSD",1726657410014,[[59994.0,0.10095679],[59987.0,0.001642],[59984.0,0.0934],[59982.0,0.002],[59981.0,0.001642]],[[59995.0,0.005],[60000.0,0.000821],[60002.0,0.000821],[60003.0,0.0937],[60008.0,0.000821]]]
["bitfinex","BTCUSD",1726657472810,[[59960.0,0.001642],[59953.0,0.001642],[59948.0,0.10110972],[59942.0,0.094642],[59939.0,0.086001]],[[59961.0,0.17425415],[59963.0,0.0922],[59965.0,0.10110972],[59968.0,0.03],[59972.0,0.08616202]]]
["bitfinex","BTCUSD",1726657503195,[[59960.0,0.001642],[59955.0,0.10111827],[59954.0,0.001642],[59953.0,0.001642],[59951.0,0.0968]],[[59961.0,0.17349977],[59962.0,0.1000232],[59963.0,0.125029],[59965.0,0.10472868],[59968.0,0.1500348]]]
["bitfinex","BTCUSD",1726657533699,[[59960.0,0.001642],[59954.0,0.001642],[59953.0,0.001642],[59952.0,0.001642],[59949.0,0.10111827]],[[59961.0,0.52178621],[59962.0,0.25504407],[59963.0,0.24799688],[59964.0,0.06],[59965.0,0.00972868]]]
["bitfinex","BTCUSD",1726657599534,[[59960.0,0.26313109],[59959.0,0.10311827],[59956.0,0.081],[59954.0,0.001642],[59953.0,0.13156277]],[[59961.0,0.000822],[59977.0,0.07617997],[59979.0,0.0750327],[59980.0,0.10003385],[59981.0,0.000821]]]
["bitfinex","BTCUSD",1726657639965,[[59998.0,0.10711827],[59996.0,0.0933],[59991.0,0.00533315],[59988.0,0.1],[59987.0,0.10782077]],[[59999.0,0.001821],[60000.0,0.000861],[60008.0,0.000821],[60010.0,0.0903],[60020.0,0.04978797]]]
["bitfinex","BTCUSD",1726657710113,[[59993.0,0.17063771],[59982.0,0.00533355],[59981.0,0.16305367],[59978.0,0.0039245],[59977.0,0.1]],[[59998.0,0.085],[59999.0,0.000821],[60000.0,0.000861],[60001.0,0.0965],[60002.0,0.000821]]]
["bitfinex","BTCUSD",1726657749185,[[59997.0,0.1019561],[59996.0,0.01575961],[59986.0,0.07833334],[59985.0,0.0972]],[[59998.0,0.03048098],[59999.0,0.000821],[60000.0,0.000861],[60002.0,0.000821],[60008.0,0.05074196]]]
["bitfinex","BTCUSD",1726657841270,[[59978.0,0.19844731],[59977.0,0.001642],[59976.0,0.001642],[59973.0,0.0753],[59968.0,0.00333451]],[[59979.0,0.02964283],[59984.0,0.05006149],[59985.0,0.07509223],[59987.0,0.10012298],[59995.0,1.36268081]]]
["bitfinex","BTCUSD",1726657868863,[[59965.0,0.15399341],[59962.0,0.0973],[59960.0,0.0055665],[59959.0,0.0809],[59952.0,0.03156277]],[[59978.0,0.16838568],[59979.0,0.000821],[59980.0,0.0903],[59983.0,0.04991713]]]
["bitfinex","BTCUSD",1726657889091,[[59972.0,0.10105848],[59961.0,0.16305367],[59960.0,0.1055665],[59959.0,0.20582077],[59956.0,0.002]],[[59975.0,0.01320287],[59976.0,0.000821],[59979.0,0.000821],[59980.0,0.02615557],[59981.0,0.0953]]]
["bitfinex","BTCUSD",1726657968154,[[59970.0,0.0020071],[59969.0,0.001642],[59960.0,0.0055665],[59951.0,0.10105848],[59947.0,0.0020071]],[[59971.0,0.45343944],[59973.0,0.17915848],[59974.0,0.0699865],[59975.0,0.15014685],[59976.0,0.000821]]]
["bitfinex","BTCUSD",1726657994185,[[59970.0,0.0015737],[59969.0,0.001642],[59960.0,0.0055665],[59954.0,0.001642],[59950.0,0.001084]],[[59971.0,0.8879063],[59973.0,1.41136469],[59976.0,0.000821],[59978.0,0.16848528],[59979.0,0.000821]]]
["bitfinex","BTCUSD",1726658089520,[[59971.0,0.001821],[59970.0,0.0015737],[59969.0,0.001642],[59968.0,0.0001],[59967.0,0.10108534]],[[59975.0,0.24101431],[59976.0,0.000821],[59977.0,0.07496357],[59978.0,0.09995142],[59979.0,0.000821]]]
["bitfinex","BTCUSD",1726658124822,[[59974.0,0.25815367],[59972.0,0.10108534],[59971.0,0.271921],[59970.0,0.0315737],[59969.0,0.001642]],[[59975.0,0.002642],[59976.0,0.000821],[59988.0,0.4676],[59989.0,0.0972],[60076.0,0.34062503]]]
["bitfinex","BTCUSD",1726658150981,[[59978.0,0.37613901],[59977.0,0.0744392],[59976.0,0.09925226],[59975.0,0.0301],[59974.0,0.3602861]],[[59979.0,0.001821],[59985.0,0.0919],[59994.0,0.4676],[60000.0,0.05079169],[60002.0,0.07571703]]]
["bitfinex","BTCUSD",1726658232270,[[59989.0,0.10108534],[59986.0,0.0001],[59975.0,0.001642],[59973.0,1.00177535],[59968.0,0.002]],[[59990.0,0.01006844],[59991.0,0.16305367],[59996.0,0.090921],[59998.0,0.01056775],[60002.0,0.030721]]]
["bitfinex","BTCUSD",1726658263708,[[59989.0,0.003742],[59987.0,0.10108534],[59981.0,0.04978597],[59979.0,0.07632096],[59978.0,0.10290573]],[[59990.0,0.00371549],[59991.0,0.02696958],[59994.0,0.09],[59996.0,0.000821],[59997.0,0.12818759]]]
["bitfinex","BTCUSD",1726658355540,[[60001.0,0.37423901],[60000.0,0.02992077],[59998.0,0.14919987],[59997.0,0.03],[59996.0,0.0101087]],[[60002.0,0.095221],[60008.0,0.0012555],[60025.0,0.02613841],[60026.0,0.0039763],[60028.0,0.05982115]]]
["bitfinex","BTCUSD",1726658390258,[[60043.0,0.26423901],[60041.0,0.098],[60040.0,0.002],[60038.0,0.03],[60035.0,0.0632512]],[[60044.0,0.0039763],[60055.0,0.02612388],[60059.0,0.0023947]]]
["bitfinex","BTCUSD",1726658446124,[[60058.0,0.42374857],[60056.0,0.04954315],[60054.0,0.11785404],[60053.0,0.12900708],[60052.0,0.062]],[[60059.0,0.0032157],[60061.0,0.0947],[60063.0,0.000821],[60071.0,0.5466],[60072.0,0.0001]]]
["bitfinex","BTCUSD",1726658470085,[[60071.0,0.75234966],[60069.0,0.15735302],[60067.0,0.02992077],[60065.0,0.1011],[60064.0,0.20871963]],[[60080.0,0.0039763],[60081.0,0.0981],[60087.0,0.4676],[60090.0,0.8756],[60095.0,0.0031474]]]
["bitfinex","BTCUSD",1726658496521,[[60071.0,0.66052696],[60070.0,0.15383325],[60066.0,0.06],[60065.0,0.14869497],[60063.0,0.003642]],[[60072.0,0.000921],[60078.0,0.0928],[60080.0,0.0039763],[60084.0,0.00010613],[60087.0,0.0755]]]
["bitfinex","BTCUSD",1726658564038,[[60063.0,0.002742],[60062.0,0.001642],[60061.0,0.1],[60060.0,0.15348887],[60057.0,0.03338]],[[60064.0,0.000821],[60071.0,0.0973],[60072.0,0.000921],[60075.0,0.0777],[60079.0,0.4676]]]
["bitfinex","BTCUSD",1726658606425,[[60063.0,0.44700589],[60062.0,0.001642],[60061.0,0.01002575],[60060.0,0.20544021],[60059.0,0.05471321]],[[60064.0,0.000821],[60072.0,0.000921],[60075.0,0.0777],[60076.0,0.0943],[60083.0,0.000106]]]
["bitfinex","BTCUSD",1726658687674,[[60063.0,0.004742],[60062.0,0.001642],[60061.0,0.10073005],[60060.0,0.04982767],[60059.0,0.0747415]],[[60064.0,0.000821],[60067.0,0.0801],[60072.0,0.091721],[60075.0,0.15070348],[60078.0,0.09994686]]]
["bitfinex","BTCUSD",1726658718134,[[60077.0,0.10083005],[60075.0,0.0942],[60068.0,0.04984459],[60065.0,0.11981753]],[[60078.0,0.000821],[60080.0,0.0039763],[60081.0,0.00010578],[60085.0,0.04997298],[60086.0,0.10107276]]]
["bitfinex","BTCUSD",1726658790411,[[60077.0,0.76635341],[60075.0,0.14918857],[60074.0,0.03],[60073.0,0.05992077],[60072.0,0.0101715]],[[60078.0,0.000821],[60080.0,0.00408195],[60092.0,0.000821],[60095.0,0.0938474],[60096.0,0.2496775]]]
["bitfinex","BTCUSD",1726658821608,[[60077.0,0.10247205],[60074.0,0.14588158],[60073.0,0.05605099],[60072.0,0.12736446],[60071.0,0.10269215]],[[60078.0,0.01469563],[60079.0,0.00010551],[60080.0,0.0039763],[60087.0,0.0917],[60089.0,0.02611173]]]
["bitfinex","BTCUSD",1726658861146,[[60077.0,0.70052917],[60076.0,0.09957335],[60075.0,0.12446669],[60073.0,0.00996323],[60070.0,0.27053984]],[[60078.0,0.0009264],[60080.0,0.0039763],[60091.0,0.1709],[60095.0,0.0031474],[60098.0,0.04994142]]]
["bitfinex","BTCUSD",1726658951969,[[60077.0,0.77306993],[60074.0,0.3337443],[60073.0,0.23042702],[60070.0,0.09192077],[60055.0,0.37766168]],[[60078.0,0.0009264],[60080.0,0.0039763],[60089.0,0.099],[60091.0,0.0798],[60094.0,0.02610781]]]
["bitfinex","BTCUSD",1726658970360,[[60077.0,0.78693555],[60075.0,0.33375246],[60074.0,0.25048969],[60073.0,0.00996323],[60070.0,0.08796746]],[[60078.0,0.0009264],[60080.0,0.0039763],[60086.0,0.09],[60091.0,0.0798],[60097.0,0.4676]]]
["bitfinex","BTCUSD",1726659037281,[[60092.0,0.0001],[60086.0,0.001642],[60083.0,0.0952]],[[60098.0,0.00808357],[60099.0,0.0047973],[60100.0,0.08287333],[60101.0,0.098],[60104.0,0.10073005]]]
["bitfinex","BTCUSD",1726659063716,[[60092.0,0.001642],[60086.0,0.001642],[60077.0,0.001642],[60075.0,0.24961725],[60074.0,0.0001]],[[60093.0,0.49732357],[60094.0,0.10991992],[60095.0,0.02610893],[60096.0,0.07487988],[60097.0,0.09983984]]]
["bitfinex","BTCUSD",1726659081769,[[60064.0,0.002642],[60062.0,0.001642],[60056.0,0.0001],[60054.0,0.09],[60051.0,0.15354209]],[[60065.0,0.17766749],[60073.0,0.03],[60074.0,0.0619],[60078.0,0.15354209],[60088.0,0.01000275]]]
["bitfinex","BTCUSD",1726659152367,[[60064.0,0.002642],[60063.0,0.001642],[60062.0,0.001642],[60048.0,0.001642],[60047.0,0.001642]],[[60065.0,0.90883442],[60067.0,0.12472609],[60071.0,0.1755],[60072.0,0.14967131],[60073.0,0.00976194]]]
["bitfinex","BTCUSD",1726659167417,[[60064.0,0.002642],[60063.0,0.001642],[60062.0,0.001642],[60048.0,0.001642],[60047.0,0.001642]],[[60065.0,1.19954817],[60067.0,0.12447754],[60068.0,1.2616],[60072.0,0.14937305],[60092.0,0.00290243]]]
["bitfinex","BTCUSD",1726659248742,[[60049.0,0.001642],[60048.0,0.001642],[60047.0,0.001642],[60041.0,0.0001],[60038.0,0.0497173]],[[60050.0,0.19446437],[60053.0,0.02612456],[60056.0,0.0299],[60060.0,0.15554209],[60061.0,0.06]]]
["bitfinex","BTCUSD",1726659275660,[[60061.0,0.55260261],[60059.0,0.25252372],[60058.0,0.12372704],[60057.0,0.08992077],[60053.0,0.14847245]],[[60062.0,0.001821],[60065.0,0.000822],[60077.0,0.4676],[60089.0,0.24974401],[60093.0,0.0299]]]
["bitfinex","BTCUSD",1726659346098,[[60061.0,0.001642],[60057.0,0.0001],[60049.0,0.05136021],[60048.0,0.101642],[60047.0,0.22981282]],[[60062.0,0.25924827],[60065.0,0.02693996],[60071.0,0.0764],[60072.0,0.0299],[60073.0,0.21359351]]]
["bitfinex","BTCUSD",1726659376918,[[60061.0,0.001642],[60049.0,0.001642],[60047.0,0.001642],[60044.0,0.05142483],[60043.0,0.0001]],[[60062.0,0.53910332],[60063.0,0.04995694],[60064.0,0.13493541],[60065.0,0.000822],[60066.0,0.09991389]]]
["bitfinex","BTCUSD",1726659415329,[[60049.0,0.001642],[60047.0,0.001642],[60044.0,0.001642],[60039.0,0.0992],[60033.0,0.0767]],[[60050.0,0.51071051],[60053.0,0.15365002],[60055.0,0.0997],[60056.0,0.00990666],[60063.0,0.04962528]]]
["bitfinex","BTCUSD",1726659485124,[[60049.0,0.00114717],[60048.0,0.001642],[60047.0,0.001642],[60046.0,0.0001],[60044.0,0.099042]],[[60050.0,0.19099935],[60060.0,0.15446655],[60061.0,0.060721],[60062.0,0.0304946],[60065.0,0.478022]]]
["bitfinex","BTCUSD",1726659514168,[[60048.0,0.001642],[60047.0,0.001642],[60044.0,0.001642],[60034.0,0.001642],[60022.0,0.10089938]],[[60049.0,0.53990584],[60050.0,0.31984868],[60052.0,0.00991167],[60055.0,0.14967396],[60058.0,0.0762]]]
["bitfinex","BTCUSD",1726659591395,[[60030.0,0.25729008],[60029.0,0.002],[60027.0,0.00333129],[60026.0,0.0783],[60025.0,0.1]],[[60031.0,0.002644],[60049.0,0.35030231],[60050.0,0.478021],[60055.0,0.0299],[60056.0,0.1123]]]
["bitfinex","BTCUSD",1726659623411,[[60030.0,0.36514406],[60029.0,0.27834855],[60027.0,0.000822],[60026.0,0.0783],[60024.0,0.27741661]],[[60031.0,0.002644],[60040.0,0.0984],[60049.0,0.000821],[60050.0,0.52800053]]]
["bitfinex","BTCUSD",1726659715301,[[60027.0,0.000822],[60025.0,0.0001],[60024.0,0.000822],[60020.0,0.05000276],[60018.0,0.07500414]],[[60028.0,0.16469567],[60031.0,0.080444],[60032.0,0.0906],[60033.0,0.05003749],[60034.0,0.17594207]]]
["bitfinex","BTCUSD",1726659736239,[[60027.0,0.001822],[60024.0,0.000822],[60013.0,0.0001],[60007.0,0.0945],[60005.0,0.10088583]],[[60028.0,0.4232815],[60029.0,0.07497054],[60030.0,0.09997604],[60031.0,0.140444],[60032.0,0.12497485]]]
["bitfinex","BTCUSD",1726659777237,[[60027.0,0.101022],[60025.0,0.0001],[60024.0,0.000822],[60018.0,0.11094178],[60017.0,0.04995867]],[[60028.0,0.17069567],[60029.0,0.02613463],[60031.0,0.001644],[60035.0,0.10088583],[60039.0,0.04995639]]]
["bitfinex","BTCUSD",1726659866225,[[60027.0,0.002],[60025.0,0.0983],[60024.0,0.02992077],[60022.0,0.03],[60021.0,0.13088583]],[[60028.0,0.16469567],[60039.0,0.10088583],[60041.0,0.1],[60042.0,0.04985833],[60043.0,0.0747875]]]
["bitfinex","BTCUSD",1726659942870,[[60021.0,0.06592077],[60020.0,0.1289],[60014.0,0.10088583],[60013.0,0.04998307],[60012.0,0.07497461]],[[60022.0,0.001642],[60025.0,0.02613894],[60028.0,0.001642],[60031.0,0.05000029],[60032.0,0.07500043]]]
["bitfinex","BTCUSD",1726659983581,[[60021.0,0.2981066],[60020.0,0.0598347],[60019.0,0.07489746],[60017.0,0.09986329],[60016.0,0.12482911]],[[60022.0,0.001642],[60028.0,0.001642],[60031.0,0.02613538],[60036.0,0.4772],[60038.0,0.0986]]]
["bitfinex","BTCUSD",1726660014325,[[60027.0,0.93187478],[60023.0,0.0334],[60022.0,0.1495794],[60021.0,0.0786],[60020.0,0.21562931]],[[60028.0,0.001642],[60044.0,0.4772],[60052.0,0.10703061]]]
["bitfinex","BTCUSD",1726660088493,[[60052.0,0.07192077],[60050.0,0.15437613],[60044.0,0.000821],[60043.0,0.04984989],[60029.0,0.22081943]],[[60053.0,0.01248342],[60058.0,0.0935],[60059.0,0.02612232],[60060.0,0.000821],[60068.0,0.32472476]]]
["bitfinex","BTCUSD",1726660122769,[[60053.0,0.01492077],[60052.0,0.000821],[60050.0,0.060821],[60044.0,0.000821]],[[60054.0,0.17389104],[60057.0,0.023],[60058.0,0.0943],[60059.0,0.02776373],[60062.0,0.0044709]]]
["bitfinex","BTCUSD",1726660165047,[[60053.0,0.001821],[60052.0,0.000821],[60050.0,0.000821],[60047.0,0.01192077],[60044.0,0.000821]],[[60054.0,0.39057725],[60056.0,0.07495951],[60057.0,0.09994601],[60058.0,0.002],[60059.0,0.20547451]]]
["bitfinex","BTCUSD",1726660240762,[[60010.0,0.01774177],[60009.0,0.098221],[60005.0,0.0815],[60002.0,0.06],[59990.0,0.03975787]],[[60011.0,0.19181599],[60015.0,0.10081034],[60016.0,0.02613954],[60024.0,0.01198473],[60026.0,0.06787755]]]
["bitfinex","BTCUSD",1726660266690,[[60010.0,0.001821],[60009.0,0.000821],[60004.0,0.000822],[59998.0,0.000821],[59993.0,0.26185204]],[[60011.0,0.73250722],[60012.0,0.07675143],[60013.0,1.2779],[60014.0,0.10983662],[60015.0,0.12457825]]]
["bitfinex","BTCUSD",1726660349693,[[60019.0,0.000821],[60010.0,0.000821],[60009.0,0.000821],[60006.0,0.0946],[60002.0,0.01192077]],[[60020.0,0.51488379],[60021.0,0.14488356],[60023.0,0.01004641],[60026.0,1.4276652],[60031.0,0.16848585]]]
["bitfinex","BTCUSD",1726660375542,[[60019.0,0.001821],[60011.0,0.0902],[60010.0,0.000821],[60009.0,0.000821],[60006.0,0.01192077]],[[60020.0,0.42911781],[60022.0,0.15015569],[60023.0,0.01004641],[60027.0,1.44849201],[60036.0,0.468842]]]
["bitfinex","BTCUSD",1726660406864,[[59964.0,1.183824]],[[60014.0,1.36242127],[60016.0,0.04998946],[60017.0,0.07498419],[60018.0,0.10081034],[60019.0,0.09997892]]]
["bitfinex","BTCUSD",1726660478229,[[59999.0,0.000821],[59994.0,0.00872867],[59992.0,0.000821],[59991.0,0.000821],[59990.0,0.03]],[[60000.0,1.53678723],[60004.0,0.5030954],[60006.0,0.07475658],[60007.0,0.09967544],[60008.0,0.02291333]]]
["bitfinex","BTCUSD",1726660499891,[[59992.0,0.000821],[59991.0,0.000821],[59987.0,0.00872867],[59983.0,0.060821],[59980.0,0.2665973]],[[59993.0,1.34983847],[59997.0,0.15399775],[59999.0,0.00985239],[60001.0,0.07113709],[60003.0,0.07479603]]]
["bitfinex","BTCUSD",1726660574772,[[60032.0,0.00872867],[60031.0,0.06],[60028.0,0.166588],[60026.0,0.333188],[60023.0,0.48722809]],[[60033.0,0.66277867],[60035.0,0.333139],[60036.0,0.001642],[60039.0,0.02613617],[60040.0,0.333114]]]
["bitfinex","BTCUSD",1726660606553,[[60035.0,0.58043667],[60033.0,0.333147],[60030.0,0.48719009],[60029.0,0.0917],[60028.0,0.03]],[[60036.0,0.0115957],[60044.0,0.3387083],[60047.0,0.430873],[60050.0,0.81026],[60055.0,0.15402709]]]
["bitfinex","BTCUSD",1726660688225,[[59998.0,0.00954967],[59996.0,0.06],[59992.0,0.098321],[59991.0,0.167511],[59986.0,0.333406]],[[59999.0,1.00670699],[60002.0,0.05003606],[60003.0,0.40837109],[60005.0,0.19877212],[60006.0,0.12509015]]]
["bitfinex","BTCUSD",1726660709436,[[59998.0,0.06954967],[59996.0,0.03],[59994.0,0.333364],[59992.0,0.000821]],[[59999.0,0.24129065],[60000.0,4e-05],[60001.0,0.07513354],[60003.0,0.33332]]]
["bitfinex","BTCUSD",1726660753566,[[59992.0,0.000821],[59991.0,0.000821],[59984.0,0.00872867],[59983.0,0.000821],[59977.0,0.06]],[[59993.0,2.15849241],[59998.0,0.17135891],[60000.0,0.078482],[60003.0,0.21618758]]]
["bitfinex","BTCUSD",1726660814454,[[59956.0,0.000822],[59955.0,0.000821],[59947.0,0.03],[59945.0,0.03872867],[59944.0,0.0039763]],[[59957.0,1.35355567],[59958.0,0.15422299],[59962.0,0.333547],[59963.0,0.1],[59964.0,0.07104577]]]
["bitfinex","BTCUSD",1726660833995,[[59956.0,0.000822],[59955.0,0.000821],[59950.0,0.03],[59947.0,0.03872867],[59945.0,0.166819]],[[59957.0,1.44619767],[59958.0,0.04983727],[59959.0,0.07475591],[59961.0,0.09967454],[59963.0,0.15422299]]]
["bitfinex","BTCUSD",1726660891115,[[59968.0,1.62223966],[59966.0,0.032],[59963.0,0.06],[59962.0,0.333542],[59959.0,0.00975465]],[[59969.0,0.002644],[59981.0,0.16672],[59983.0,0.0914],[59984.0,1.12753267],[59998.0,0.12651365]]]
["bitfinex","BTCUSD",1726660913194,[[59968.0,0.91250567],[59964.0,0.333528],[59963.0,0.15422299],[59959.0,0.1238],[59958.0,0.06]],[[59969.0,0.002644],[59975.0,0.166736],[59976.0,0.333467],[59979.0,0.429751],[59982.0,0.411038]]]
["bitfinex","BTCUSD",1726660987879,[[59957.0,0.00954967],[59956.0,0.060822],[59953.0,0.000821],[59945.0,0.667276],[59941.0,0.15422299]],[[59958.0,1.42563467],[59960.0,0.0602],[59961.0,0.15422299],[59969.0,0.34895348],[59970.0,0.04992201]]]
["bitfinex","BTCUSD",1726661008440,[[59966.0,0.03872867],[59965.0,0.034],[59964.0,0.166766],[59961.0,0.333548],[59960.0,0.333554]],[[59967.0,0.166758],[59969.0,0.00152584],[59970.0,0.333504],[59972.0,0.333494],[59985.0,0.02127133]]]
["bitfinex","BTCUSD",1726661038991,[[59974.0,2.86779664],[59973.0,0.12479495],[59968.0,0.48326495],[59967.0,0.0108799],[59965.0,0.1759]],[[59975.0,0.003076],[59998.0,0.478842],[60002.0,0.166662],[60005.0,0.02615472],[60006.0,0.58344266]]]
["bitfinex","BTCUSD",1726661110611,[[59997.0,0.040821],[59996.0,0.03850817],[59985.0,0.333412],[59984.0,0.000821],[59983.0,0.333423]],[[59998.0,1.45509611],[60000.0,0.001682],[60001.0,0.23152299],[60002.0,0.333327],[60008.0,0.0059763]]]
["bitfinex","BTCUSD",1726661135924,[[59997.0,2.42399216],[59994.0,0.14975189],[59990.0,0.333388],[59988.0,0.22111803],[59985.0,0.35452605]],[[59998.0,0.00159072],[60000.0,0.001682],[60008.0,0.0039763],[60020.0,0.72733966],[60022.0,1.063606]]]
["bitfinex","BTCUSD",1726661205615,[[59974.0,0.07850817],[59972.0,0.166742],[59970.0,0.333499],[59968.0,0.38322145],[59966.0,0.40891268]],[[59975.0,0.001642],[59980.0,0.168364],[59983.0,0.333429],[59985.0,0.333421]]]
["bitfinex","BTCUSD",1726661230328,[[59974.0,0.91520017],[59970.0,0.333499],[59969.0,0.05003431],[59968.0,0.07505147],[59967.0,0.58113899]],[[59975.0,0.001642],[59980.0,0.001642],[59984.0,0.333425],[59997.0,0.27316421],[60040.0,0.08553922]]]
["bitfinex","BTCUSD",1726661302680,[[59966.0,0.001821],[59958.0,0.00850817],[59957.0,0.000821],[59956.0,0.142722],[59951.0,0.0949]],[[59967.0,1.83928754],[59969.0,0.1516471],[59970.0,0.0907],[59971.0,0.02616687],[59972.0,0.0314911]]]
["bitfinex","BTCUSD",1726661333639,[[59955.0,0.092121],[59953.0,0.03932917],[59948.0,0.03],[59946.0,0.166814],[59945.0,0.0805]],[[59956.0,1.01198615],[59959.0,0.48777644],[59964.0,0.04973482],[59965.0,0.333529],[59966.0,0.1081535]]]
["bitfinex","BTCUSD",1726661368132,[[59929.0,0.0773],[59928.0,0.0925],[59925.0,0.266874],[59924.0,0.000821],[59921.0,0.1011583]],[[59930.0,0.166861],[59931.0,0.333717],[59932.0,0.00912929],[59933.0,0.33371],[59937.0,0.333687]]]
["bitfinex","BTCUSD",1726661441101,[[59929.0,0.00246046],[59926.0,0.000822],[59924.0,0.000821],[59920.0,0.004],[59919.0,0.166891]],[[59930.0,1.37492863],[59933.0,0.1011583],[59935.0,0.0784],[59940.0,0.04973672],[59945.0,0.05617835]]]
["bitfinex","BTCUSD",1726661464091,[[59922.0,0.007],[59920.0,0.170888],[59919.0,0.1],[59918.0,0.333786],[59916.0,0.3338]],[[59923.0,0.16970895],[59924.0,0.34522429],[59926.0,0.333746],[59927.0,0.0971],[59946.0,0.333633]]]
["bitfinex","BTCUSD",1726661528415,[[59890.0,0.0039763],[59888.0,0.176977],[59885.0,0.333971],[59883.0,0.415381],[59881.0,0.002]],[[59896.0,1.0211896],[59898.0,0.05139448],[59899.0,0.34562817],[59900.0,0.07462873],[59902.0,0.43502597]]]
["bitfinex","BTCUSD",1726661561868,[[59893.0,0.034821],[59890.0,0.0039763],[59888.0,0.01],[59882.0,0.004],[59879.0,0.29944181]],[[59894.0,1.50352547],[59895.0,0.098358],[59896.0,0.38370983],[59897.0,0.07469675],[59898.0,0.001642]]]
["bitfinex","BTCUSD",1726661581899,[[59871.0,0.0828763],[59870.0,0.01],[59869.0,0.260451],[59866.0,0.334075],[59851.0,0.07500026]],[[59872.0,0.1704826],[59875.0,0.334033],[59877.0,0.334022],[59880.0,0.334005],[59887.0,0.40979474]]]
["bitfinex","BTCUSD",1726661661607,[[59894.0,0.0002309],[59886.0,0.000821],[59875.0,0.003127],[59871.0,0.167845],[59870.0,0.344053]],[[59895.0,1.90805302],[59896.0,0.43527691],[59898.0,0.031642],[59899.0,0.01147911],[59902.0,0.001642]]]
["bitfinex","BTCUSD",1726661685590,[[59869.0,0.000821],[59865.0,0.007],[59862.0,0.004821],[59860.0,0.000821],[59856.0,0.167065]],[[59870.0,1.35052555],[59874.0,0.15449565],[59875.0,0.428833],[59877.0,0.0785],[59880.0,0.04014349]]]
["bitfinex","BTCUSD",1726661752542,[[59870.0,0.000821],[59869.0,0.000821],[59865.0,0.007],[59862.0,0.004821],[59850.0,0.249384]],[[59871.0,2.0613443],[59873.0,0.00986251],[59874.0,0.365682],[59875.0,0.061642],[59876.0,0.02621003]]]
["bitfinex","BTCUSD",1726661789399,[[59843.0,0.004],[59839.0,0.1710845],[59838.0,0.0994],[59837.0,0.334237],[59836.0,0.077]],[[59845.0,0.167099],[59846.0,0.334196],[59848.0,0.334181],[59849.0,0.16305367],[59851.0,0.334164]]]
["bitfinex","BTCUSD",1726661849386,[[59821.0,0.5555014],[59819.0,0.33434],[59814.0,0.334369],[59813.0,0.1001],[59798.0,0.20236769]],[[59822.0,0.00296875],[59827.0,0.50145],[59829.0,0.33429],[59831.0,0.334276],[59851.0,0.16974581]]]
["bitfinex","BTCUSD",1726661872753,[[59821.0,0.0560064],[59815.0,0.167182],[59814.0,0.334365],[59812.0,0.334375],[59809.0,0.15449565]],[[59822.0,0.67457069],[59824.0,0.43633855],[59829.0,0.427986],[59834.0,0.33426],[59835.0,0.15449565]]]
["bitfinex","BTCUSD",1726661894802,[[59821.0,1.50316867],[59820.0,0.47739349],[59819.0,0.07509224],[59818.0,0.21449565],[59817.0,0.10998757]],[[59822.0,0.162644],[59838.0,0.167119],[59839.0,0.334231],[59841.0,0.0959],[59842.0,0.409613]]]
["bitfinex","BTCUSD",1726661962187,[[59842.0,2.61672323],[59841.0,0.0815],[59839.0,0.15449565],[59838.0,0.15005855],[59837.0,0.00997627]],[[59843.0,0.001642],[59857.0,0.001642],[59862.0,0.0933],[59863.0,0.25065798],[59868.0,0.0791]]]
["bitfinex","BTCUSD",1726661986656,[[59870.0,0.898402],[59866.0,0.03],[59865.0,0.49874059],[59864.0,0.03351],[59863.0,0.06]],[[59871.0,0.001642],[59874.0,0.001642],[59875.0,0.092942],[59878.0,0.167007],[59879.0,0.334012]]]
["bitfinex","BTCUSD",1726662043957,[[59857.0,0.00082],[59840.0,0.16711],[59839.0,0.334227],[59837.0,0.334238],[59833.0,0.58491998]],[[59858.0,1.85855917],[59859.0,0.01020997],[59861.0,0.15449565],[59862.0,0.02621474],[59866.0,0.364084]]]
["bitfinex","BTCUSD",1726662075715,[[59848.0,0.25066999],[59846.0,0.33419],[59843.0,0.334206],[59840.0,0.334221],[59835.0,0.38624758]],[[59854.0,0.334148],[59856.0,0.334138],[59858.0,0.01543645],[59860.0,0.56870865]]]
["bitfinex","BTCUSD",1726662145440,[[59875.0,1.62427662],[59874.0,0.1252266],[59872.0,0.334043],[59869.0,0.24757193],[59868.0,0.06]],[[59876.0,0.003312],[59880.0,0.00167],[59881.0,0.001642],[59882.0,0.001644],[59884.0,0.0039705]]]
["bitfinex","BTCUSD",1726662164058,[[59912.0,3.78021056],[59908.0,0.14957744],[59903.0,0.99031566],[59902.0,0.76950175],[59893.0,0.65303015]],[[59921.0,0.0039705],[59926.0,0.001642],[59935.0,0.098442],[59936.0,0.0773],[59937.0,0.166841]]]
["bitfinex","BTCUSD",1726662184642,[[59965.0,0.08372],[59959.0,0.166778],[59957.0,0.333568],[59956.0,0.23107512],[59955.0,0.333579]],[[59966.0,0.58662491],[59967.0,0.333518],[59969.0,0.0987],[59972.0,0.333493],[59973.0,0.001642]]]
["bitfinex","BTCUSD",1726662240012,[[59985.0,0.07736],[59982.0,0.00164],[59981.0,0.166718],[59979.0,0.38338753],[59977.0,0.40836779]],[[59986.0,0.51388222],[59989.0,0.333394],[59990.0,0.00011],[59991.0,0.0039614],[59992.0,0.33338]]]
["bitfinex","BTCUSD",1726662265016,[[59985.0,0.09136],[59982.0,0.00164],[59981.0,0.166717],[59980.0,0.04993366],[59979.0,0.333445]],[[59986.0,0.51800272],[59989.0,0.431298],[59990.0,0.00011],[59991.0,0.0039614],[59992.0,0.333382]]]
["bitfinex","BTCUSD",1726662322737,[[60021.0,2.01378558],[60020.0,0.45763281],[60016.0,0.03],[60015.0,0.14951438],[60011.0,0.333271]],[[60022.0,0.0032029],[60026.0,0.000821],[60028.0,0.0039614],[60039.0,0.0996],[60043.0,0.02613501]]]
["bitfinex","BTCUSD",1726662346204,[[60012.0,0.03198],[60010.0,0.166638],[60008.0,0.333285],[60006.0,0.333295],[60005.0,0.16305367]],[[60020.0,0.01099748],[60022.0,0.258106],[60024.0,0.333204],[60026.0,0.333191],[60338.0,0.50084823]]]
["bitfinex","BTCUSD",1726662367178,[[60012.0,0.001642],[60000.0,0.001642],[59990.0,0.00164],[59984.0,0.429157],[59982.0,0.05542146]],[[60013.0,1.75839346],[60015.0,0.06],[60018.0,0.075],[60019.0,0.0081794],[60020.0,0.00994507]]]
["bitfinex","BTCUSD",1726662442368,[[59972.0,0.003362],[59965.0,0.00164],[59964.0,0.0039614],[59960.0,0.001642],[59954.0,0.166794]],[[59973.0,1.60257566],[59974.0,0.03],[59975.0,0.11886509],[59976.0,0.000822],[59978.0,0.07462928]]]
["bitfinex","BTCUSD",1726662468752,[[59975.0,0.0095],[59973.0,0.16674],[59972.0,0.095162],[59971.0,0.33349],[59969.0,0.333502]],[[59976.0,0.03508135],[59977.0,0.166731],[59978.0,0.48735021],[59980.0,0.333447],[59982.0,0.333435]]]
["bitfinex","BTCUSD",1726662544283,[[59965.0,0.00164],[59964.0,0.0039614],[59960.0,0.001642],[59958.0,0.166782],[59957.0,0.0901]],[[59966.0,1.04602612],[59968.0,0.333511],[59971.0,0.03],[59972.0,0.001642],[59973.0,0.1]]]
["bitfinex","BTCUSD",1726662588816,[[59965.0,0.00164],[59964.0,0.0039614],[59960.0,0.001642],[59951.0,0.263944],[59950.0,0.333609]],[[59966.0,1.78856777],[59967.0,0.33352],[59969.0,0.1097251],[59970.0,0.06],[59971.0,0.12477305]]]
["bitfinex","BTCUSD",1726662655586,[[60004.0,0.845337],[60003.0,0.333312],[59999.0,0.20368729],[59998.0,0.07476052],[59997.0,0.0809]],[[60005.0,0.020821],[60012.0,0.000821],[60016.0,0.333246],[60018.0,0.333235],[60025.0,0.35046794]]]
["bitfinex","BTCUSD",1726662679619,[[60011.0,2.72557824],[60010.0,0.09961039],[60009.0,0.03343],[60008.0,0.12455251],[60004.0,0.412811]],[[60012.0,0.000821],[60025.0,0.000821],[60026.0,0.25000625],[60027.0,0.4772],[60033.0,0.00082]]]
["bitfinex","BTCUSD",1726662726488,[[60012.0,0.001642],[59999.0,0.166669],[59998.0,0.333339],[59994.0,0.333363],[59990.0,0.333384]],[[60013.0,1.69402293],[60016.0,0.365249],[60026.0,0.333192],[60030.0,0.1246872],[60034.0,0.24994793]]]
["bitfinex","BTCUSD",1726662760843,[[60027.0,1.82072868],[60024.0,0.20415367],[60023.0,0.04988528],[60022.0,0.08679477],[60020.0,0.09977056]],[[60028.0,0.0047824],[60032.0,0.001642],[60038.0,0.00082],[60044.0,0.24988547],[60047.0,0.333074]]]
["bitfinex","BTCUSD",1726662785662,[[60029.0,0.06786],[60028.0,0.001642],[60017.0,0.00164],[60016.0,0.166621],[60014.0,0.333252]],[[60030.0,1.49109119],[60033.0,0.0938],[60034.0,0.417145],[60040.0,0.05613603],[60042.0,0.333103]]]
["bitfinex","BTCUSD",1726662855095,[[60035.0,0.166568],[60033.0,0.333146],[60032.0,0.333154],[60027.0,0.001642],[60024.0,0.23384568]],[[60042.0,0.49615867],[60045.0,0.333087],[60046.0,0.01301077],[60048.0,0.48691368],[60098.0,0.1041866]]]
["bitfinex","BTCUSD",1726662878078,[[60034.0,0.07036],[60032.0,0.166575],[60030.0,0.333163],[60028.0,0.001642],[60027.0,0.48866668]],[[60035.0,0.00791533],[60037.0,0.333128],[60039.0,0.16305367],[60040.0,0.333112],[60046.0,0.0046814]]]
["bitfinex","BTCUSD",1726662947669,[[60045.0,1.23215],[60044.0,0.20368142],[60043.0,0.08450774],[60041.0,0.43277449],[60040.0,0.12458936]],[[60046.0,0.0046814],[60051.0,0.00082],[60053.0,0.000821],[60054.0,0.1],[60058.0,0.3362179]]]
["bitfinex","BTCUSD",1726662976224,[[60053.0,3.00982734],[60048.0,0.14896997],[60045.0,0.34308295],[60043.0,0.22038467],[60041.0,0.4335]],[[60054.0,0.0999],[60073.0,0.000821],[60074.0,0.4772]]]
["bitfinex","BTCUSD",1726662999081,[[60081.0,0.06636],[60079.0,0.166447],[60076.0,0.332907],[60075.0,0.332912],[60073.0,0.332927]],[[60082.0,0.38679678],[60085.0,0.333685],[60087.0,0.332851],[60092.0,0.15384568],[60142.0,0.26867441]]]
["bitfinex","BTCUSD",1726663074315,[[60066.0,0.501],[60049.0,0.166529],[60048.0,0.333061],[60046.0,0.333076],[60045.0,0.0775]],[[60067.0,1.84411838],[60068.0,0.082],[60072.0,0.0001],[60082.0,0.0046824],[60083.0,0.24981888]]]
["bitfinex","BTCUSD",1726663101537,[[60038.0,0.0966],[60029.0,0.34308057],[60027.0,0.035012],[60026.0,0.15057314],[60023.0,0.32448744]],[[60044.0,0.43039177],[60051.0,0.002],[60054.0,0.03],[60055.0,0.0925],[60059.0,0.970211]]]
["bitfinex","BTCUSD",1726663200905,[[60043.0,0.501283],[60041.0,0.432104],[60039.0,0.04990628],[60037.0,0.40808242],[60036.0,0.20065344]],[[60044.0,0.2047937],[60048.0,0.166534],[60050.0,0.333059],[60051.0,0.1],[60052.0,0.333047]]]
["bitfinex","BTCUSD",1726663224561,[[60038.0,0.07254],[60037.0,0.001742],[60036.0,0.166565],[60035.0,0.334779],[60031.0,0.333156]],[[60039.0,0.00071118],[60040.0,0.0127236],[60041.0,0.1],[60042.0,0.16305367]]]
["bitfinex","BTCUSD",1726663308169,[[59996.0,0.001642],[59980.0,0.093],[59975.0,0.41657369],[59974.0,0.0802],[59963.0,0.03337]],[[60006.0,2.55460147],[60009.0,0.00290423],[60012.0,0.16308558],[60013.0,0.52701256],[60015.0,0.5]]]
["bitfinex","BTCUSD",1726663332837,[[59996.0,0.001642],[59987.0,0.0949],[59984.0,0.004],[59982.0,0.4173914]],[[60006.0,2.09366021],[60007.0,0.002],[60010.0,0.04788885],[60011.0,1.3708],[60012.0,0.001644]]]
["bitfinex","BTCUSD",1726663377076,[[59996.0,0.001642],[59992.0,0.0931],[59987.0,0.0847],[59986.0,0.05006376],[59985.0,0.07509564]],[[60006.0,2.00855586],[60007.0,0.15999499],[60010.0,0.0813],[60011.0,0.333272],[60012.0,0.17059317]]]
["bitfinex","BTCUSD",1726663473184,[[60005.0,0.001642],[60001.0,0.0039614],[59996.0,0.001642],[59991.0,0.004],[59986.0,0.261705]],[[60006.0,1.98402955],[60007.0,0.0904],[60008.0,0.002],[60009.0,0.48344726],[60010.0,0.09994568]]]
["bitfinex","BTCUSD",1726663513264,[[60005.0,0.012463],[60002.0,0.16666],[60001.0,0.3372864],[59999.0,0.333336],[59996.0,0.20530701]],[[60006.0,0.18582284],[60008.0,0.33329],[60010.0,0.333282],[60011.0,0.02614769],[60012.0,0.001644]]]
["bitfinex","BTCUSD",1726663616738,[[59996.0,1e-06],[59991.0,0.004],[59989.0,0.166697],[59986.0,0.43442111],[59984.0,0.333418]],[[59997.0,1.37485768],[60002.0,0.0100092],[60003.0,0.10101311],[60004.0,0.0998],[60008.0,0.002]]]
["bitfinex","BTCUSD",1726663649189,[[59996.0,7.2e-07],[59983.0,0.004],[59982.0,0.05398891],[59981.0,0.166717],[59980.0,0.07504127]],[[59997.0,1.5974579],[59998.0,0.20609853],[59999.0,0.1001139],[60001.0,0.53797438],[60005.0,0.43845248]]]
["bitfinex","BTCUSD",1726663685143,[[60011.0,0.94461551],[60007.0,0.0921],[60006.0,0.000821],[60005.0,0.0791],[59956.0,0.53020028]],[[60012.0,0.002644],[60015.0,0.02614245],[60021.0,0.166608],[60022.0,0.1],[60025.0,0.333198]]]
["bitfinex","BTCUSD",1726663756688,[[59996.0,0.00400072],[59991.0,0.26659],[59989.0,0.0778],[59987.0,0.3334],[59985.0,0.09989834]],[[59997.0,0.51322767],[59998.0,0.333349],[60002.0,0.333323],[60004.0,0.1],[60008.0,0.1537355]]]
["bitfinex","BTCUSD",1726663790523,[[60001.0,0.0891],[59998.0,0.166671],[59997.0,0.333346],[59996.0,7.2e-07],[59995.0,0.333357]],[[60002.0,0.33018262],[60003.0,0.333319],[60005.0,0.333307],[60006.0,0.101642],[60009.0,0.43427877]]]
["bitfinex","BTCUSD",1726663866234,[[60011.0,0.62379317],[60009.0,0.12465002],[60006.0,0.48791266],[60005.0,0.000821],[60004.0,0.51672689]],[[60012.0,0.001642],[60017.0,0.333241],[60018.0,0.097],[60029.0,0.48696766],[60030.0,0.03]]]
["bitfinex","BTCUSD",1726663892244,[[60011.0,3.19966533],[60010.0,0.23081768],[60006.0,0.081921],[60002.0,0.02602928],[60000.0,0.16843096]],[[60012.0,0.001642],[60032.0,0.0939],[60033.0,0.001642],[60034.0,0.4772],[60035.0,0.075921]]]
["bitfinex","BTCUSD",1726663949744,[[60065.0,0.07884],[60064.0,0.166488],[60062.0,0.04946342],[60061.0,0.4071807],[60059.0,0.43194357]],[[60066.0,0.020951],[60067.0,0.000821],[60068.0,0.258178],[60071.0,0.332939],[60167.0,0.34515215]]]
["bitfinex","BTCUSD",1726663978567,[[60065.0,1.41109348],[60064.0,0.09942395],[60063.0,0.0954],[60062.0,0.12427994],[60061.0,0.002]],[[60066.0,0.000321],[60067.0,0.000821],[60073.0,0.001644],[60076.0,0.166456],[60081.0,0.332888]]]
["bitfinex","BTCUSD",1726663998754,[[60054.0,0.00164],[60046.0,0.004],[60037.0,0.166562],[60036.0,0.48678767],[60035.0,0.001642]],[[60055.0,1.47495362],[60058.0,0.508911],[60059.0,0.15365567],[60061.0,0.03],[60063.0,0.002]]]
["bitfinex","BTCUSD",1726664066805,[[60056.0,2.14039631],[60055.0,0.31302547],[60054.0,0.00164],[60051.0,0.44391235],[60040.0,0.433105]],[[60057.0,0.000821],[60066.0,0.000321],[60073.0,0.001644],[60075.0,0.0764],[60079.0,0.4248]]]
["bitfinex","BTCUSD",1726664087055,[[60088.0,0.905952],[60086.0,0.48650667],[60080.0,0.03],[60078.0,0.432897],[60073.0,0.4980111]],[[60089.0,0.00082],[60092.0,0.001642],[60093.0,0.00082],[60094.0,0.080342],[60095.0,0.1007029]]]
["bitfinex","BTCUSD",1726664153151,[[60085.0,0.001642],[60081.0,0.004],[60077.0,0.21602171],[60076.0,0.07434706],[60074.0,0.43204641]],[[60086.0,0.499284],[60089.0,0.61012013],[60090.0,0.0952],[60091.0,0.15365567],[60092.0,0.001642]]]
["bitfinex","BTCUSD",1726664192742,[[60085.0,2.27924699],[60084.0,0.35805224],[60082.0,0.06],[60081.0,0.38601032],[60079.0,0.22954844]],[[60086.0,0.000821],[60089.0,0.00082],[60092.0,0.001642],[60093.0,0.00082],[60095.0,0.0032029]]]
["bitfinex","BTCUSD",1726664246989,[[60099.0,2.6826244],[60097.0,0.24933715],[60096.0,0.06],[60095.0,0.332802],[60092.0,0.1864]],[[60104.0,0.000821],[60116.0,0.096621],[60121.0,0.718931],[60124.0,0.332651],[60135.0,0.0097382]]]
["bitfinex","BTCUSD",1726664266941,[[60099.0,1.67556022],[60098.0,0.12367342],[60095.0,0.001642],[60094.0,0.332811],[60093.0,0.15824864]],[[60100.0,0.00815573],[60104.0,0.000821],[60106.0,0.0802],[60109.0,0.0994],[60125.0,0.01275393]]]
["bitfinex","BTCUSD",1726664291569,[[60103.0,0.067902],[60102.0,0.004],[60096.0,0.0495023],[60095.0,0.168044],[60094.0,0.07425345]],[[60104.0,1.03661524],[60111.0,0.002],[60116.0,0.130821],[60118.0,0.0607824],[60119.0,0.332674]]]
["bitfinex","BTCUSD",1726664352274,[[60100.0,0.06234],[60099.0,0.33278],[60097.0,0.48612076],[60095.0,0.001642],[60094.0,0.332811]],[[60101.0,0.02132898],[60102.0,0.16305367],[60104.0,0.000511],[60105.0,0.0798],[60107.0,0.332744]]]
["bitfinex","BTCUSD",1726664376851,[[60102.0,0.058982],[60100.0,0.2],[60099.0,0.16639],[60098.0,0.004],[60096.0,0.332795]],[[60103.0,0.68367588],[60104.0,0.000821],[60106.0,0.428145],[60110.0,0.332727],[60113.0,0.362708]]]
["bitfinex","BTCUSD",1726664437782,[[60103.0,1.39233776],[60102.0,0.001642],[60101.0,0.14633509],[60100.0,0.07415264],[60098.0,0.09887018]],[[60104.0,0.000821],[60105.0,0.02610054],[60114.0,0.166351],[60115.0,0.332698],[60116.0,0.574721]]]
["bitfinex","BTCUSD",1726664462718,[[60115.0,1.76017168],[60113.0,0.07406088],[60112.0,0.09874785],[60110.0,0.12343481],[60106.0,0.03]],[[60116.0,0.000821],[60118.0,0.0047824],[60125.0,0.09362],[60129.0,0.0829],[60134.0,0.167118]]]
["bitfinex","BTCUSD",1726664517818,[[60144.0,0.058222],[60135.0,0.16629],[60133.0,0.336592],[60132.0,0.04933473],[60131.0,0.48593376]],[[60145.0,1.47135636],[60146.0,0.0813],[60147.0,0.000721],[60148.0,0.03],[60151.0,0.02608715]]]
["bitfinex","BTCUSD",1726664536791,[[60144.0,0.058222],[60138.0,0.166282],[60137.0,0.04936824],[60135.0,0.40663437],[60134.0,0.25606725]],[[60145.0,1.01716188],[60146.0,0.0922],[60147.0,0.000721],[60149.0,0.332512],[60150.0,0.000821]]]
["bitfinex","BTCUSD",1726664557937,[[60164.0,1.41074476],[60160.0,0.002],[60157.0,0.03],[60155.0,0.332469],[60151.0,0.05185133]],[[60165.0,0.000821],[60167.0,0.0032029],[60173.0,0.0039614],[60175.0,0.4772],[60182.0,0.498494]]]
["bitfinex","BTCUSD",1726664604739,[[60249.0,0.004],[60247.0,0.165982],[60246.0,0.006],[60245.0,0.331975],[60241.0,0.331995]],[[60251.0,0.165973],[60254.0,0.16305367],[60255.0,0.3363282],[60264.0,0.03],[60265.0,0.156]]]
["bitfinex","BTCUSD",1726664620741,[[60266.0,0.507793],[60264.0,0.15654614],[60263.0,0.331878],[60260.0,0.331894],[60258.0,0.04874289]],[[60267.0,0.20036264],[60270.0,0.0002011],[60271.0,0.0984],[60274.0,0.331822],[60276.0,0.331809]]]
["bitfinex","BTCUSD",1726664669011,[[60248.0,0.16598],[60246.0,0.010642],[60245.0,0.331974],[60244.0,0.331979],[60242.0,0.33199]],[[60251.0,0.16305367],[60252.0,0.1760583],[60253.0,0.331936],[60255.0,0.331926],[60256.0,0.1197]]]
["bitfinex","BTCUSD",1726664690764,[[60246.0,0.001642],[60244.0,0.165989],[60243.0,0.004],[60240.0,0.15261628],[60234.0,0.04897296]],[[60249.0,0.6713278],[60250.0,0.02604009],[60251.0,0.426647],[60253.0,0.0798],[60261.0,0.025]]]
["bitfinex","BTCUSD",1726664708320,[[60198.0,0.002642],[60196.0,0.003982],[60185.0,0.33395],[60183.0,0.332315]],[[60199.0,1.12625543],[60202.0,0.03],[60204.0,0.332204],[60205.0,0.026],[60206.0,0.03]]]
["bitfinex","BTCUSD",1726664778998,[[60149.0,0.0042029],[60145.0,0.166264],[60144.0,0.001642],[60143.0,0.0805],[60142.0,0.332542]],[[60150.0,0.80266525],[60153.0,0.332486],[60155.0,0.03],[60157.0,0.332468],[60158.0,0.00997499]]]
["bitfinex","BTCUSD",1726664784733,[[60149.0,0.6053069],[60147.0,0.332513],[60146.0,0.004],[60144.0,0.001642],[60143.0,0.0805]],[[60150.0,0.17200257],[60154.0,0.000822],[60157.0,0.1],[60159.0,0.332457],[60173.0,0.24455572]]]
["bitfinex","BTCUSD",1726664847817,[[60137.0,0.001642],[60123.0,0.003982],[60120.0,0.001642],[60116.0,0.001642],[60109.0,0.170363]],[[60138.0,2.82591243],[60141.0,0.500822],[60142.0,0.38219981],[60144.0,0.07448072],[60145.0,0.18000762]]]
["bitfinex","BTCUSD",1726664871507,[[60055.0,0.0024256],[60044.0,0.083],[60041.0,0.0963],[60020.0,0.393217]],[[60056.0,1.48163067],[60060.0,0.056],[60064.0,0.332979],[60067.0,0.02612794]]]
["bitfinex","BTCUSD",1726664921754,[[60045.0,0.004],[60042.0,0.166549],[60041.0,0.333103],[60039.0,0.429913],[60037.0,0.333124]],[[60046.0,0.32959167],[60048.0,0.333071],[60050.0,0.001],[60052.0,0.333047],[60053.0,0.001644]]]
["bitfinex","BTCUSD",1726664943012,[[60014.0,0.000821],[60003.0,0.0113281],[59997.0,0.166674],[59996.0,0.333351],[59994.0,0.000823]],[[60015.0,2.06684237],[60017.0,0.03],[60018.0,0.056],[60022.0,0.0964],[60023.0,0.36264857]]]
["bitfinex","BTCUSD",1726664962456,[[60014.0,0.000821],[60013.0,0.004],[60008.0,0.333284],[60003.0,0.0073281],[60002.0,0.333317]],[[60015.0,0.67492867],[60017.0,0.333241],[60019.0,0.333231],[60022.0,0.101644],[60029.0,0.46818533]]]
["bitfinex","BTCUSD",1726665032256,[[60000.0,0.0039519],[59997.0,0.0018],[59986.0,0.004],[59978.0,0.0913],[59977.0,0.24981888]],[[60001.0,2.7205619],[60003.0,0.14957671],[60004.0,0.02615351],[60005.0,0.16308558],[60010.0,0.002]]]
["bitfinex","BTCUSD",1726665057609,[[59967.0,0.0080239],[59964.0,0.0039519],[59963.0,0.000821],[59959.0,0.0906],[59956.0,0.166788]],[[59968.0,1.39036518],[59970.0,0.15388026],[59972.0,0.333493],[59974.0,0.10708595],[59985.0,0.002]]]
["bitfinex","BTCUSD",1726665127035,[[59954.0,0.004822],[59953.0,0.000822],[59950.0,0.166804],[59947.0,0.430525],[59946.0,0.23853216]],[[59955.0,0.69453346],[59957.0,0.333576],[59966.0,0.00980941],[59968.0,0.335158],[59971.0,0.04982641]]]
["bitfinex","BTCUSD",1726665149949,[[59963.0,0.837847],[59962.0,0.15388026],[59960.0,0.33355],[59959.0,0.03],[59958.0,0.002]],[[59964.0,0.005644],[59968.0,0.001644],[59972.0,0.166744],[59974.0,0.333481],[59976.0,0.33347]]]
["bitfinex","BTCUSD",1726665221525,[[60001.0,0.004],[59999.0,0.03924],[59997.0,0.333344],[59992.0,0.333374],[59988.0,0.15588026]],[[60002.0,0.09253132],[60003.0,0.166658],[60004.0,0.001642],[60005.0,0.33331],[60006.0,0.0991]]]
["bitfinex","BTCUSD",1726665248833,[[59992.0,0.00482],[59984.0,0.16671],[59982.0,0.33343],[59980.0,0.33344],[59975.0,0.21388026]],[[59993.0,1.01399393],[59994.0,0.33337],[59999.0,0.25212026],[60000.0,0.0759],[60003.0,0.383109]]]
["bitfinex","BTCUSD",1726665283646,[[59992.0,0.00164675],[59986.0,0.004],[59980.0,0.166721],[59978.0,0.333452],[59976.0,0.10101878]],[[59993.0,1.59837777],[59994.0,0.08479611],[59996.0,0.10002869],[59997.0,0.12503586],[60001.0,0.333332]]]
["bitfinex","BTCUSD",1726665345841,[[59978.0,1.96319612],[59977.0,0.06],[59975.0,0.15392246],[59973.0,0.333483],[59972.0,0.04982288]],[[59979.0,0.003],[59995.0,0.001642],[59997.0,0.4772],[59999.0,0.16831],[60000.0,0.333337]]]
["bitfinex","BTCUSD",1726665364168,[[59990.0,0.004],[59979.0,0.25018973],[59978.0,0.334271],[59976.0,0.433365],[59974.0,0.333474]],[[59991.0,1.32989367],[59993.0,0.1002819],[59995.0,0.335008],[59996.0,0.15392246],[59997.0,0.0992]]]
["bitfinex","BTCUSD",1726665435136,[[60062.0,2.62241497],[60058.0,0.333011],[60057.0,0.48344219],[60052.0,0.33304],[60051.0,0.35340572]],[[60063.0,0.0039519],[60074.0,0.0031692],[60083.0,0.001642],[60084.0,0.4772],[60085.0,0.166431]]]
["bitfinex","BTCUSD",1726665455008,[[60117.0,2.06644842],[60115.0,0.12356867],[60110.0,0.48100241],[60106.0,0.1237243],[60105.0,0.21936859]],[[60120.0,0.00082],[60124.0,0.00082],[60143.0,0.0778],[60146.0,0.0031692],[60147.0,0.09]]]
["bitfinex","BTCUSD",1726665472834,[[60123.0,0.560996],[60118.0,0.332677],[60116.0,0.25976029],[60112.0,0.4119842],[60111.0,0.13]],[[60124.0,0.0020656],[60132.0,0.332606],[60134.0,0.332594],[60135.0,0.0792],[60136.0,0.33258]]]
["bitfinex","BTCUSD",1726665535308,[[60119.0,0.904344],[60117.0,0.332681],[60115.0,0.07961266],[60114.0,0.07441899],[60112.0,0.25256993]],[[60120.0,0.000821],[60123.0,0.0011802],[60124.0,0.00082],[60136.0,0.35867502],[60139.0,0.25151967]]]
["bitfinex","BTCUSD",1726665558423,[[60119.0,1.64563728],[60117.0,0.20923997],[60116.0,0.1533446],[60115.0,0.42939],[60114.0,0.36160101]],[[60120.0,0.000821],[60123.0,0.0011802],[60124.0,0.00082],[60133.0,0.096],[60135.0,0.643493]]]
["bitfinex","BTCUSD",1726665629602,[[60119.0,0.549891],[60118.0,0.332674],[60112.0,0.332711],[60110.0,0.03],[60108.0,0.04960503]],[[60120.0,0.001821],[60123.0,0.0011802],[60124.0,0.167143],[60126.0,0.332637],[60128.0,0.332627]]]
["bitfinex","BTCUSD",1726665655578,[[60119.0,0.042882],[60117.0,0.166341],[60116.0,0.332687],[60114.0,0.38246995],[60113.0,0.07465492]],[[60120.0,0.167154],[60123.0,0.3338332],[60124.0,0.00082],[60133.0,0.002]]]
["bitfinex","BTCUSD",1726665730023,[[60136.0,0.08316],[60132.0,0.001642],[60130.0,0.332612],[60127.0,0.332628],[60122.0,0.03]],[[60137.0,0.75233942],[60138.0,0.094],[60140.0,0.332559],[60142.0,0.332548],[60151.0,0.362498]]]
["bitfinex","BTCUSD",1726665752444,[[60143.0,0.002642],[60137.0,0.166286],[60134.0,0.33259],[60132.0,0.334242],[60129.0,0.332616]],[[60144.0,0.69566778],[60149.0,0.48570827],[60153.0,0.204621],[60154.0,0.02608572],[61192.0,4e-05]]]
["bitfinex","BTCUSD",1726665773795,[[60143.0,1.248692],[60140.0,0.15319827],[60138.0,0.04965723],[60136.0,0.15148585],[60135.0,0.09931447]],[[60144.0,0.003],[60153.0,0.166242],[60155.0,0.1],[60156.0,0.332472],[60157.0,0.413664]]]
["bitfinex","BTCUSD",1726665845570,[[60143.0,0.002642],[60123.0,0.166323],[60122.0,0.24928331],[60121.0,0.665321],[60119.0,0.001642]],[[60144.0,1.99739356],[60145.0,0.0765],[60146.0,0.0942],[60149.0,0.392508],[60152.0,0.002]]]
["bitfinex","BTCUSD",1726665866353,[[60119.0,0.002642],[60114.0,0.0039031],[60109.0,0.166363],[60106.0,0.665486],[60105.0,0.0795]],[[60120.0,1.17991894],[60123.0,0.03],[60126.0,0.01002602],[60128.0,0.590426],[60129.0,0.002]]]
["bitfinex","BTCUSD",1726665936319,[[60131.0,1.234524],[60130.0,0.0633],[60127.0,0.15319827],[60125.0,0.00985528],[60124.0,0.002]],[[60132.0,0.479021],[60142.0,0.166273],[60143.0,0.332545],[60145.0,0.332532],[60148.0,0.799]]]
["bitfinex","BTCUSD",1726665965035,[[60131.0,0.910917],[60129.0,0.04953996],[60127.0,0.22750821],[60126.0,0.09907992],[60125.0,0.0915]],[[60132.0,0.001821],[60139.0,0.166282],[60140.0,0.332562],[60144.0,0.332536],[60147.0,0.809719]]]
["bitfinex","BTCUSD",1726666034245,[[60122.0,0.0798],[60119.0,0.001642],[60114.0,0.001642],[60110.0,0.166361],[60105.0,0.43155]],[[60123.0,1.35215267],[60124.0,0.15319827],[60125.0,0.003],[60129.0,0.0984],[60130.0,0.00991127]]]
["bitfinex","BTCUSD",1726666051620,[[60119.0,0.001642],[60114.0,0.001642],[60107.0,0.001642],[60101.0,0.001642],[60073.0,0.58241462]],[[60120.0,2.24503852],[60122.0,0.04977935],[60123.0,0.55397097],[60126.0,0.12444839],[60197.0,0.96157482]]]
["bitfinex","BTCUSD",1726666081073,[[60096.0,0.0039031],[60082.0,0.001642],[60079.0,0.0921],[60077.0,0.001642]],[[60102.0,2.66086275],[60105.0,0.04976392],[60106.0,0.07466032],[60107.0,0.16308558],[60108.0,0.68630605]]]
["bitfinex","BTCUSD",1726666148667,[[60043.0,0.0039031],[60038.0,0.083242],[60036.0,0.0989],[60032.0,0.33315]],[[60047.0,1.44280567],[60048.0,0.00974631],[60049.0,0.15319827],[60053.0,0.33304],[60054.0,0.03]]]
["bitfinex","BTCUSD",1726666175430,[[60043.0,0.0039031],[60038.0,0.001642],[60032.0,0.24949062],[60031.0,0.1745],[60024.0,0.21647256]],[[60047.0,1.8767292],[60048.0,0.44773997],[60049.0,0.09989955],[60050.0,0.15319827],[60051.0,0.22167443]]]
["bitfinex","BTCUSD",1726666230111,[[60011.0,0.02184],[60010.0,0.250459],[60009.0,0.0933],[60007.0,0.3371921],[59989.0,0.0039031]],[[60014.0,0.166628],[60015.0,0.16305367],[60016.0,0.333249],[60018.0,0.333235],[60021.0,0.333221]]]
["bitfinex","BTCUSD",1726666248747,[[60010.0,0.001821],[60007.0,0.0039031],[60005.0,0.166651],[60003.0,0.3366448],[60002.0,0.0958]],[[60011.0,0.67396167],[60014.0,0.333261],[60019.0,0.12614573],[60020.0,0.001642],[60025.0,0.0959]]]
["bitfinex","BTCUSD",1726666303967,[[59979.0,0.000822],[59971.0,0.0957031],[59964.0,0.166766],[59963.0,0.24995626],[59962.0,0.333541]],[[59980.0,1.36110767],[59982.0,0.333434],[59987.0,0.43341],[59990.0,0.26079472],[59991.0,0.06]]]
["bitfinex","BTCUSD",1726666320493,[[59909.0,0.00011],[59905.0,0.00054],[59890.0,0.25032751],[59888.0,0.25],[59879.0,0.0040081]],[[59910.0,1.28092403],[59916.0,1.18689387],[59918.0,0.66992007],[59920.0,0.24268558],[59922.0,0.5]]]
["bitfinex","BTCUSD",1726666338374,[[59904.0,0.166932],[59902.0,0.64091403],[59900.0,0.0675],[59898.0,0.03],[59891.0,0.429039]],[[59921.0,0.002]]]
["bitfinex","BTCUSD",1726666386627,[[59933.0,0.90509838],[59932.0,0.03],[59931.0,0.16305367],[59930.0,0.333718],[59927.0,0.23146586]],[[59934.0,0.0020327],[59938.0,0.001642],[59943.0,0.166825],[59946.0,0.66892],[59949.0,0.810817]]]
["bitfinex","BTCUSD",1726666404130,[[59945.0,0.00333597],[59941.0,0.33366],[59939.0,0.23146586],[59935.0,0.03],[59933.0,0.06]],[[59946.0,0.001546],[59954.0,0.333594],[59955.0,0.0759],[59958.0,0.0935],[59960.0,0.4792]]]
["bitfinex","BTCUSD",1726666455276,[[59961.0,0.04987091],[59960.0,0.166776],[59959.0,0.07480437],[59958.0,0.09973066],[59957.0,0.23113141]],[[59965.0,0.166765],[59971.0,0.0303034],[59973.0,0.02616228],[59974.0,0.837122],[59979.0,0.0815]]]
["bitfinex","BTCUSD",1726666470838,[[59945.0,0.057941],[59934.0,0.166849],[59931.0,0.333713],[59929.0,0.333724],[59927.0,0.23113141]],[[59946.0,1.02913567],[59949.0,0.333617],[59953.0,0.23113141],[59955.0,0.553183],[59958.0,0.02616762]]]
["bitfinex","BTCUSD",1726666489253,[[59945.0,0.057941],[59927.0,0.333735],[59926.0,0.0036254],[59925.0,0.56487741],[59921.0,0.03]],[[59946.0,1.36476867],[59949.0,0.1013725],[59954.0,0.00164],[59955.0,0.23113141],[59956.0,0.1]]]
["bitfinex","BTCUSD",1726666539819,[[59865.0,0.05712],[59852.0,0.0773],[59849.0,0.334174],[59846.0,0.334186],[59844.0,0.334202]],[[59866.0,1.36432967],[59870.0,0.23163164],[59872.0,0.334049],[59884.0,0.002],[60006.0,0.31976683]]]
["bitfinex","BTCUSD",1726666568900,[[59840.0,0.0873312],[59832.0,0.0039462],[59831.0,0.0938],[59830.0,0.167959],[59828.0,0.00011]],[[59841.0,0.501328],[59844.0,0.334207],[59845.0,0.03],[59847.0,0.36040302],[59855.0,0.69172278]]]
["bitfinex","BTCUSD",1726666607176,[[59849.0,0.0376662],[59844.0,0.1671],[59843.0,0.00325544],[59842.0,0.33421],[59840.0,0.3382122]],[[59850.0,0.83642],[59859.0,0.001644]]]
["bitfinex","BTCUSD",1726666624265,[[59858.0,1.38102767],[59856.0,0.12174169],[59855.0,0.23211321],[59854.0,0.334145],[59853.0,0.0825]],[[59859.0,0.502644],[59868.0,0.001644],[59869.0,0.167031],[59870.0,0.001644],[59871.0,0.334056]]]
["bitfinex","BTCUSD",1726666679929,[[59831.0,8e-07],[59830.0,0.00082],[59813.0,0.0039726],[59808.0,0.0929],[59807.0,0.561609]],[[59832.0,1.79455038],[59836.0,0.04964675],[59837.0,0.07447013],[59838.0,0.33424],[59839.0,0.09928784]]]
["bitfinex","BTCUSD",1726666701086,[[59828.0,8e-07],[59813.0,0.0039726],[59806.0,0.0901],[59805.0,0.00482],[59804.0,0.0031692]],[[59829.0,2.15985507],[59830.0,0.002],[59835.0,0.03],[59836.0,0.04952567],[59845.0,0.0974]]]
["bitfinex","BTCUSD",1726666722611,[[59828.0,8e-07],[59813.0,0.0039726],[59812.0,0.0942],[59810.0,0.0771],[59805.0,0.172028]],[[59829.0,1.83150717],[59830.0,0.1243084],[59832.0,0.001642],[59836.0,0.14917008],[59837.0,0.01017057]]]
["bitfinex","BTCUSD",1726666777878,[[59783.0,0.00334491],[59782.0,0.25525367],[59780.0,0.16477121],[59778.0,0.33457],[59777.0,0.06]],[[59798.0,0.03],[59803.0,0.15487121],[59806.0,0.002],[59812.0,0.078],[59816.0,0.1263]]]
["bitfinex","BTCUSD",1726666797678,[[59805.0,0.0119],[59802.0,0.167218],[59799.0,0.33445],[59797.0,0.42656],[59795.0,0.334471]],[[59806.0,0.167207],[59807.0,0.334414],[59809.0,0.334399],[59810.0,0.03],[59811.0,0.1]]]
["bitfinex","BTCUSD",1726666844828,[[59782.0,0.0099],[59769.0,0.167309],[59768.0,0.0942],[59766.0,0.669273],[59765.0,0.03]],[[59783.0,1.2009],[59785.0,0.03],[59786.0,0.334527],[59795.0,0.23308799],[59799.0,0.336458]]]
["bitfinex","BTCUSD",1726666863153,[[59755.0,0.0139],[59754.0,0.49775567],[59742.0,0.25102082],[59741.0,0.45538141]],[[59760.0,0.03],[59763.0,0.334659],[59767.0,0.002],[59768.0,0.334627],[59778.0,0.1]]]
["bitfinex","BTCUSD",1726666909095,[[59819.0,0.73124603],[59814.0,0.03],[59811.0,0.1],[59810.0,0.85394767],[59808.0,0.34413698]],[[59820.0,0.0039589],[59822.0,0.0031692],[59830.0,0.167142]]]
["bitfinex","BTCUSD",1726666927720,[[59783.0,0.001959],[59779.0,0.167281],[59777.0,0.334576],[59774.0,0.334588],[59771.0,0.518328]],[[59784.0,0.167268],[59786.0,0.334528],[59788.0,0.03],[59789.0,0.364515],[59805.0,0.002]]]
["bitfinex","BTCUSD",1726666946995,[[59818.0,0.00114],[59810.0,0.000819],[59804.0,0.167212],[59803.0,0.33443],[59801.0,0.1]],[[59819.0,1.233831],[59820.0,0.0055969],[59822.0,0.0031692],[59823.0,0.334322],[59825.0,0.23262192]]]
["bitfinex","BTCUSD",1726667000013,[[59785.0,0.08224],[59776.0,0.1],[59774.0,0.00082],[59773.0,0.167298]],[[59786.0,0.869955],[59787.0,0.03],[59792.0,0.23262192],[59795.0,0.334477],[59800.0,0.4792]]]
["bitfinex","BTCUSD",1726667021051,[[59774.0,0.08206],[59771.0,0.00082],[59762.0,0.1],[59759.0,0.0907],[59756.0,0.0831589]],[[59775.0,1.572646],[59777.0,0.15505068],[59786.0,0.00364],[59829.0,0.08489072],[60374.0,0.065]]]
["bitfinex","BTCUSD",1726667070840,[[59761.0,0.248572],[59760.0,0.16305367],[59758.0,0.334682],[59757.0,0.334686],[59756.0,0.0927]],[[59767.0,0.03],[59768.0,0.167314],[59771.0,0.366255],[59774.0,0.336595],[59775.0,0.00164]]]
["bitfinex","BTCUSD",1726667096435,[[59738.0,0.0047799],[59733.0,0.00082],[59731.0,0.0903],[59728.0,0.104],[59727.0,0.167426]],[[59739.0,1.203761],[59743.0,0.03],[59745.0,0.15525685],[59748.0,0.334742],[59752.0,0.334718]]]
["bitfinex","BTCUSD",1726667147381,[[59690.0,0.02948],[59684.0,0.0039589],[59678.0,0.00082],[59673.0,0.1],[59671.0,0.004]],[[59691.0,1.234703],[59694.0,0.02628253],[59698.0,0.23288258],[59700.0,0.426909],[59705.0,0.1053]]]
["bitfinex","BTCUSD",1726667164886,[[59715.0,0.52263767],[59712.0,0.23288258],[59703.0,0.079],[59701.0,0.14595305]],[[59720.0,0.03],[59721.0,0.001542],[59723.0,0.03],[59725.0,0.167435],[59728.0,0.334854]]]
["bitfinex","BTCUSD",1726667182708,[[59699.0,1.83462125],[59696.0,0.10135264],[59693.0,0.335045],[59692.0,0.04991001],[59690.0,0.07968502]],[[59700.0,0.001642],[59715.0,0.364927],[59716.0,0.25125839],[59717.0,0.03],[59720.0,0.336897]]]
["bitfinex","BTCUSD",1726667234232,[[59671.0,0.011821],[59668.0,0.1],[59667.0,0.167596],[59666.0,0.0040789],[59665.0,0.335201]],[[59672.0,0.668582],[59674.0,0.335158],[59676.0,0.365147],[59680.0,0.002],[59688.0,0.56960258]]]
["bitfinex","BTCUSD",1726667252718,[[59638.0,0.00082]],[[59653.0,2.52973387],[59656.0,0.03],[59657.0,0.335251],[59660.0,0.062],[59661.0,0.1]]]
["bitfinex","BTCUSD",1726667298626,[[59575.0,0.004],[59563.0,0.0043729],[59556.0,0.00482],[59551.0,0.2516082],[59547.0,0.0768]],[[59576.0,2.096377],[59579.0,0.95736328],[59580.0,0.46576516],[59581.0,0.002],[59587.0,0.1786]]]
["bitfinex","BTCUSD",1726667315185,[[59580.0,0.25945367],[59575.0,0.0821],[59574.0,0.335711],[59571.0,0.335728],[59568.0,0.335747]],[[59583.0,0.00364],[59584.0,0.03],[59585.0,0.335656],[59588.0,0.367638],[59591.0,0.335622]]]
["bitfinex","BTCUSD",1726667332043,[[59610.0,1.36035267],[59607.0,0.23288258],[59603.0,0.002],[59602.0,0.365554],[59595.0,0.14113883]],[[59611.0,0.00164],[59613.0,0.004372],[59616.0,0.1],[59619.0,0.03]]]
["bitfinex","BTCUSD",1726667376075,[[59663.0,0.1],[59662.0,0.16305367],[59661.0,0.1],[59657.0,0.335248],[59653.0,0.03]],[[59669.0,0.335183],[59671.0,0.0798],[59672.0,0.5],[59674.0,0.35994286],[59675.0,0.335151]]]
["bitfinex","BTCUSD",1726667391118,[[59631.0,0.335392],[59628.0,0.16305367],[59627.0,0.25147321],[59625.0,0.365425],[59624.0,0.11121468]],[[59638.0,0.167679],[59648.0,0.23349022],[59652.0,0.0904],[59653.0,0.0784],[59665.0,0.5772]]]
["bitfinex","BTCUSD",1726667435683,[[59550.0,0.10335825],[59549.0,0.16305367],[59546.0,0.4601065],[59543.0,0.03],[59541.0,0.09362]],[[59564.0,0.0772],[59568.0,0.0931],[59569.0,0.337747],[59571.0,0.466],[59579.0,0.03]]]
["bitfinex","BTCUSD",1726667450519,[[59583.0,0.16783],[59577.0,0.19667367],[59574.0,0.1],[59569.0,0.03],[59566.0,0.31173065]],[[59587.0,0.169822],[59591.0,0.671243],[59594.0,0.335606],[59595.0,0.0828],[59596.0,0.466]]]
["bitfinex","BTCUSD",1726667494557,[[59621.0,0.31612054]],[[59642.0,0.0047112],[59645.0,0.0044685],[59653.0,0.001638],[59654.0,0.001642],[59660.0,0.003642]]]
["bitfinex","BTCUSD",1726667512594,[[59642.0,0.16305367],[59637.0,0.1],[59630.0,0.05069051],[59629.0,0.07480577],[59628.0,0.03]],[[59645.0,0.002],[59646.0,0.06],[59647.0,0.335309],[59655.0,0.33077444],[59660.0,0.001642]]]
["bitfinex","BTCUSD",1726667550102,[[59602.0,1.10195067],[59600.0,0.335567],[59599.0,0.00156],[59595.0,0.1292],[59594.0,0.36465323]],[[59603.0,0.00164],[59611.0,0.03],[59613.0,0.032],[59618.0,0.167735],[59620.0,0.33546]]]
["bitfinex","BTCUSD",1726667571033,[[59594.0,0.0049082],[59585.0,0.000821],[59578.0,0.167846],[59577.0,0.25162508],[59576.0,0.0047282]],[[59595.0,1.72704852],[59599.0,0.335576],[59601.0,0.1],[59602.0,0.1169],[59607.0,0.03]]]
["bitfinex","BTCUSD",1726667591160,[[59570.0,0.00082],[59554.0,0.168732],[59552.0,0.3390082],[59547.0,0.335865]],[[59577.0,2.02040552],[59578.0,0.002],[59582.0,0.03],[59584.0,0.03],[59586.0,0.58008251]]]
["bitfinex","BTCUSD",1726667638678,[[59554.0,0.000955],[59551.0,0.0070839],[59542.0,0.000821],[59537.0,0.05029098],[59534.0,0.10140196]],[[59555.0,2.5387365],[59559.0,0.335802],[59561.0,0.03],[59562.0,0.02634381],[59563.0,0.10220846]]]
["bitfinex","BTCUSD",1726667656728,[[59600.0,0.02892418],[59598.0,0.03],[59597.0,0.16779],[59596.0,0.002],[59594.0,0.001]],[[59603.0,0.0979],[59605.0,0.23406639],[59617.0,0.335478],[59626.0,0.00107582],[59648.0,1.173563]]]
["bitfinex","BTCUSD",1726667705497,[[59534.0,0.00082],[59529.0,0.002923],[59518.0,4.032e-05],[59516.0,0.41997475],[59515.0,0.0070839]],[[59535.0,1.09289367],[59536.0,0.002],[59537.0,0.0937],[59540.0,0.42791],[59546.0,0.23406639]]]
["bitfinex","BTCUSD",1726667725684,[[59530.0,1.54316067],[59529.0,0.003744],[59528.0,0.0607403],[59526.0,0.30894684],[59520.0,0.0535]],[[59531.0,1.70683192],[59548.0,0.03],[59550.0,0.06],[59551.0,0.167923],[59555.0,0.335828]]]
["bitfinex","BTCUSD",1726667748835,[[59530.0,2.22352467],[59529.0,0.003744],[59528.0,0.01082],[59526.0,0.23406639],[59525.0,0.15044305]],[[59531.0,0.0007],[59533.0,0.00164],[59547.0,0.1082],[59548.0,0.1207],[59549.0,0.06]]]
["bitfinex","BTCUSD",1726667808102,[[59511.0,0.0012],[59509.0,0.00082],[59505.0,0.00011],[59500.0,0.02176136],[59497.0,0.012455]],[[59512.0,1.30181867],[59515.0,0.15622821],[59517.0,0.1091],[59522.0,0.336014],[59526.0,0.03]]]
["bitfinex","BTCUSD",1726667827621,[[59511.0,0.00202],[59509.0,0.00082],[59506.0,0.0039079],[59505.0,0.00011],[59504.0,0.168055]],[[59512.0,1.036065],[59514.0,0.336057],[59516.0,0.15622821],[59521.0,0.336016],[59522.0,0.1113]]]
["bitfinex","BTCUSD",1726667873071,[[59438.0,0.504727],[59433.0,0.336512],[59432.0,0.000821],[59418.0,0.03016087],[59417.0,0.03371]],[[59439.0,0.03],[59444.0,0.00420586],[59445.0,0.2354225],[59452.0,0.2044],[59456.0,0.16305367]]]
["bitfinex","BTCUSD",1726667890282,[[59452.0,1.36017477],[59448.0,0.350427],[59443.0,0.04993696],[59442.0,0.33728],[59441.0,0.2354225]],[[59453.0,0.00154],[59455.0,0.00164],[59464.0,0.03],[59469.0,0.336309],[59470.0,0.1125]]]
["bitfinex","BTCUSD",1726667908903,[[59493.0,2.20102076],[59490.0,0.05003661],[59489.0,0.07505492],[59487.0,0.34071572],[59485.0,0.336219]],[[59494.0,0.001642],[59509.0,0.001642],[59510.0,0.02478],[59515.0,0.00164],[59517.0,0.2354225]]]
["bitfinex","BTCUSD",1726667957966,[[59583.0,2.50415867],[59579.0,0.2406425],[59578.0,0.34392221],[59577.0,0.197],[59576.0,0.05996343]],[[59584.0,0.001438],[59587.0,0.001638],[59590.0,0.00164],[59591.0,0.00164],[59600.0,0.00164]]]
["bitfinex","BTCUSD",1726667973157,[[59592.0,0.1],[59591.0,0.38376855],[59588.0,0.03371]],[[59612.0,0.11483854],[59614.0,0.1323]]]
["bitfinex","BTCUSD",1726668018846,[[59545.0,0.205818],[59544.0,0.167942],[59541.0,0.335901],[59539.0,0.336729],[59529.0,0.46076363]],[[59550.0,0.56972613],[59553.0,0.335837],[59556.0,0.335821],[59559.0,0.16305367],[59563.0,0.002]]]
["bitfinex","BTCUSD",1726668030281,[[59558.0,0.0006924],[59551.0,0.335843]],[[59574.0,0.1676],[59576.0,0.335708],[59579.0,0.03]]]
["bitfinex","BTCUSD",1726668078134,[[59536.0,0.0049738],[59533.0,0.000818],[59520.0,0.000818],[59519.0,0.000818],[59516.0,0.3392082]],[[59537.0,1.77471567],[59540.0,0.54385279],[59541.0,0.06],[59544.0,0.05835171],[59552.0,0.40990335]]]
["bitfinex","BTCUSD",1726668096323,[[59525.0,0.001142],[59520.0,0.000818],[59519.0,0.000818],[59518.0,0.000819],[59516.0,0.16802]],[[59526.0,1.07851979],[59527.0,0.335982],[59536.0,0.335933],[59537.0,0.496],[59539.0,0.03]]]
["bitfinex","BTCUSD",1726668115069,[[59544.0,3.36495114],[59543.0,0.002],[59539.0,0.06],[59536.0,0.2051105],[59533.0,0.001142]],[[59545.0,0.00154],[59552.0,0.00164],[59564.0,0.466],[59577.0,0.1333],[59582.0,0.03]]]
["bitfinex","BTCUSD",1726668161488,[[59606.0,1.00189367],[59604.0,0.008],[59600.0,0.0498369],[59599.0,0.335576],[59598.0,0.07475535]],[[59607.0,0.00164],[59608.0,0.001636],[59613.0,0.0038966],[59614.0,0.00164],[59618.0,0.23397476]]]
["bitfinex","BTCUSD",1726668176828,[[59603.0,0.00164]],[[59608.0,0.335527],[59612.0,0.147],[59613.0,0.3401146],[59614.0,0.00164]]]
["bitfinex","BTCUSD",1726668221196,[[59690.0,0.5009191],[59684.0,0.2338231],[59680.0,0.335117],[59678.0,0.05172628],[59677.0,0.08858943]],[[59691.0,0.00082],[59695.0,0.003926],[59705.0,0.58635507],[59708.0,0.334968],[59714.0,0.0670952]]]
["bitfinex","BTCUSD",1726668238988,[[59672.0,0.335165],[59670.0,0.33981],[59668.0,0.1],[59665.0,0.335204],[59662.0,0.01783522]],[[59678.0,0.167567],[59680.0,0.335123],[59681.0,0.33512],[59684.0,0.16305367],[59688.0,0.685896]]]
["bitfinex","BTCUSD",1726668282037,[[59654.0,0.0047086],[59651.0,0.001638],[59638.0,0.167677],[59635.0,0.335368],[59633.0,0.335379]],[[59655.0,1.92855077],[59656.0,0.1331],[59657.0,0.03],[59661.0,0.1554],[59702.0,0.09825348]]]
["bitfinex","BTCUSD",1726668301448,[[59629.0,0.167702],[59626.0,0.33542],[59622.0,0.335443],[59620.0,0.156],[59619.0,0.001638]],[[59635.0,0.167686],[59636.0,0.16387267],[59638.0,0.335361],[59641.0,0.2338231],[59643.0,0.335328]]]
["bitfinex","BTCUSD",1726668316592,[[59619.0,0.009638],[59618.0,0.05386727],[59617.0,0.07494086],[59615.0,0.26766314],[59614.0,0.12490143]],[[59620.0,0.504185],[59622.0,0.335448],[59623.0,0.26305367],[59626.0,0.2338231],[59627.0,0.335423]]]
["bitfinex","BTCUSD",1726668361034,[[59456.0,0.0047903],[59444.0,0.0031692],[59440.0,0.03362],[59436.0,0.13],[59435.0,0.1353]],[[59466.0,0.336326]]]
["bitfinex","BTCUSD",1726668375457,[[59471.0,0.168148],[59468.0,0.336311],[59463.0,0.5701641],[59462.0,0.1583],[59459.0,0.29565367]],[[59480.0,0.336247],[59489.0,0.1558],[59492.0,0.06],[59493.0,0.3645231]]]
["bitfinex","BTCUSD",1726668417773,[[59548.0,0.16793],[59546.0,0.009821],[59545.0,0.335879],[59542.0,0.335893],[59540.0,0.335905]],[[59558.0,0.16305367],[59564.0,0.141642],[59571.0,0.4911928]]]
["bitfinex","BTCUSD",1726668435190,[[59519.0,0.000821],[59508.0,0.04997775],[59507.0,0.41105751],[59505.0,0.43605584]],[[59520.0,0.840052],[59523.0,0.36105794],[59527.0,0.16305367],[59534.0,0.337946],[59535.0,0.466]]]
["bitfinex","BTCUSD",1726668454928,[[59499.0,0.023721],[59497.0,0.0024702],[59494.0,0.00053],[59493.0,0.168085],[59491.0,0.336184]],[[59500.0,0.504201],[59502.0,0.336123],[59504.0,0.16305367],[59506.0,0.023],[59507.0,0.336095]]]
["bitfinex","BTCUSD",1726668501548,[[59488.0,0.00482],[59486.0,0.000151],[59480.0,0.01],[59479.0,0.05033959],[59478.0,0.0041193]],[[59489.0,1.36273967],[59492.0,0.23462675],[59494.0,0.1356],[59498.0,0.338149]]]
["bitfinex","BTCUSD",1726668520636,[[59511.0,0.05029375],[59509.0,0.07544062],[59507.0,0.4366775],[59504.0,0.37432675],[59503.0,0.366114]],[[59526.0,0.33599],[59532.0,0.49900867],[59535.0,0.40152675]]]
["bitfinex","BTCUSD",1726668564020,[[59530.0,0.167981],[59529.0,0.33597],[59526.0,0.335986],[59522.0,0.00335931],[59521.0,0.336014]],[[59534.0,0.167971],[59536.0,0.335933],[59537.0,0.001638],[59538.0,0.335921],[59543.0,0.335894]]]
["bitfinex","BTCUSD",1726668584448,[[59536.0,0.114],[59533.0,0.335944],[59520.0,0.15032257],[59518.0,0.001],[59495.0,0.26920684]],[[59549.0,0.00164],[59550.0,0.335852],[59554.0,0.23462675],[59565.0,0.002],[59576.0,0.335705]]]
["bitfinex","BTCUSD",1726668639005,[[59590.0,1.45074467],[59589.0,0.23089894],[59588.0,0.09965676],[59586.0,0.12457096],[59581.0,0.48515815]],[[59591.0,0.005565],[59592.0,0.001638],[59593.0,0.001638],[59600.0,0.1404],[59603.0,0.167778]]]
["bitfinex","BTCUSD",1726668655783,[[59597.0,0.010638],[59596.0,0.04984622],[59595.0,0.07476933],[59594.0,0.167801],[59593.0,0.09969245]],[[59598.0,0.167791],[59599.0,0.335576],[59600.0,0.335572],[59604.0,0.335551],[59608.0,0.15779437]]]
["bitfinex","BTCUSD",1726668675704,[[59623.0,0.12540602],[59622.0,0.167723],[59620.0,0.335456],[59618.0,0.15054737],[59617.0,0.435474]],[[59624.0,0.00082],[59627.0,0.003925],[59630.0,0.670805],[59633.0,0.335385],[59635.0,0.15615637]]]
["bitfinex","BTCUSD",1726668721732,[[59510.0,0.054845],[59509.0,0.00047],[59507.0,0.04965894],[59505.0,0.07612641],[59504.0,0.001638]],[[59511.0,1.26456],[59515.0,0.03],[59516.0,0.336047],[59517.0,0.1],[59518.0,0.03]]]
["bitfinex","BTCUSD",1726668739315,[[59517.0,0.08401032],[59513.0,0.05463279],[59511.0,0.07446399],[59510.0,0.005565],[59509.0,0.09928532]],[[59518.0,0.73837433],[59521.0,0.023],[59522.0,0.16305367],[59523.0,0.336006],[59529.0,0.1624]]]
["bitfinex","BTCUSD",1726668791893,[[59626.0,0.08901032],[59619.0,0.335459],[59616.0,0.33548],[59613.0,0.01805709],[59608.0,1.04484933]],[[59627.0,0.172454],[59628.0,0.335412],[59630.0,0.0021528],[59632.0,0.335394],[59633.0,0.00082]]]
["bitfinex","BTCUSD",1726668810140,[[59588.0,0.08401032],[59587.0,0.172457],[59585.0,0.33565],[59584.0,0.33566],[59581.0,0.335673]],[[59591.0,0.167811],[59593.0,0.335612],[59594.0,0.335604],[59598.0,0.23432633],[59599.0,0.335578]]]
["bitfinex","BTCUSD",1726668862025,[[59528.0,0.005565],[59526.0,0.167993],[59524.0,0.335998],[59520.0,0.00164],[59519.0,0.1357]],[[59529.0,0.02727263],[59531.0,0.335959],[59535.0,0.435942],[59536.0,0.15636184],[59541.0,0.498107]]]
["bitfinex","BTCUSD",1726668882538,[[59544.0,0.167941],[59543.0,0.335888],[59541.0,0.335901],[59536.0,0.1397],[59535.0,0.335935]],[[59548.0,0.167934],[59550.0,0.335856],[59551.0,0.335847],[59554.0,0.335835],[59564.0,0.03]]]
["bitfinex","BTCUSD",1726668902208,[[59554.0,0.1312],[59552.0,0.1685],[59550.0,0.15620485],[59549.0,0.05004027],[59548.0,0.335858]],[[59563.0,0.00082],[59570.0,0.33938003],[59573.0,0.335724],[59577.0,0.49190685],[59579.0,0.39343631]]]
["bitfinex","BTCUSD",1726668938606,[[59560.0,0.503692],[59557.0,0.335811],[59554.0,0.38611443],[59552.0,0.34962541],[59551.0,0.43642087]],[[59561.0,0.01823203],[59562.0,0.00082],[59563.0,0.00082],[59566.0,0.167881],[59582.0,0.335671]]]
["bitfinex","BTCUSD",1726668968388,[[59590.0,0.003],[59587.0,0.167821],[59585.0,0.33565],[59583.0,0.335661],[59579.0,0.335683]],[[59591.0,0.172554],[59594.0,0.335604],[59595.0,0.00082],[59598.0,0.1352],[59599.0,0.33558]]]
["bitfinex","BTCUSD",1726669020814,[[59510.0,0.005565],[59505.0,0.001638],[59504.0,0.0048114],[59503.0,0.05146255],[59501.0,0.336125]],[[59511.0,0.84018],[59512.0,0.00363603],[59516.0,0.336049],[59517.0,0.16669367],[59522.0,0.33601]]]
["bitfinex","BTCUSD",1726669039393,[[59516.0,0.504066],[59514.0,0.336053],[59509.0,0.1652],[59508.0,0.2419],[59507.0,0.0502073]],[[59517.0,0.00264],[59525.0,0.335997],[59528.0,0.1564187],[59530.0,0.335966],[59542.0,0.3379]]]
["bitfinex","BTCUSD",1726669088427,[[59510.0,0.336074],[59506.0,0.23853993],[59505.0,0.001638],[59504.0,0.0048114],[59503.0,0.337751]],[[59516.0,0.168022],[59517.0,0.336043],[59523.0,0.49906067],[59526.0,0.25206483],[59533.0,0.07244537]]]
["bitfinex","BTCUSD",1726669106617,[[59532.0,0.167976],[59530.0,0.335962],[59528.0,0.335975],[59524.0,0.335998],[59521.0,0.2343592]],[[59536.0,0.167966],[59538.0,0.36226911],[59539.0,0.001638],[59540.0,0.33643],[59544.0,0.335889]]]
["bitfinex","BTCUSD",1726669127764,[[59531.0,0.167978],[59529.0,0.335966],[59521.0,0.01914082],[59519.0,0.15021625],[59517.0,0.48028358]],[[59535.0,0.167969],[59538.0,0.335922],[59539.0,0.001638],[59540.0,0.00052],[59544.0,0.506486]]]
["bitfinex","BTCUSD",1726669179809,[[59534.0,0.16797],[59531.0,0.16305367],[59529.0,0.000819],[59527.0,0.23435808],[59523.0,0.05017059]],[[59542.0,0.1565],[59544.0,0.335889],[59547.0,0.33587],[59551.0,0.933449],[59557.0,0.23435808]]]
["bitfinex","BTCUSD",1726669199537,[[59510.0,0.001019],[59505.0,0.001638],[59504.0,0.0048114],[59503.0,0.001638],[59494.0,0.16972]],[[59511.0,1.176252],[59516.0,0.23435808],[59518.0,0.01009277],[59519.0,0.436031],[59521.0,0.0266]]]
["bitfinex","BTCUSD",1726669249779,[[59468.0,0.0031734],[59466.0,0.168162],[59464.0,0.1224],[59462.0,0.336346],[59459.0,0.336363]],[[59469.0,0.014],[59470.0,0.168153],[59472.0,0.336296],[59474.0,0.336284],[59480.0,0.23435808]]]
["bitfinex","BTCUSD",1726669269683,[[59468.0,0.0039934],[59459.0,0.336361],[59458.0,0.1068],[59457.0,0.336374],[59449.0,0.33435808]],[[59469.0,0.842772],[59472.0,0.336293],[59476.0,0.18943134],[59477.0,0.00164],[59480.0,0.57060608]]]
["bitfinex","BTCUSD",1726669326470,[[59468.0,1.28395407],[59464.0,0.336332],[59463.0,0.01948862],[59462.0,0.20715516],[59460.0,0.10558023]],[[59469.0,0.21164],[59470.0,0.00164],[59472.0,0.00164],[59477.0,0.169772],[59479.0,0.336256]]]
["bitfinex","BTCUSD",1726669342222,[[59528.0,0.39572167],[59527.0,0.335981],[59523.0,0.336003],[59519.0,0.336023],[59518.0,0.13]],[[59529.0,0.00154],[59534.0,0.169612],[59536.0,0.335936],[59537.0,0.005565],[59544.0,0.335891]]]
["bitfinex","BTCUSD",1726669361481,[[59522.0,0.06468],[59514.0,0.33605],[59509.0,0.73361323],[59505.0,0.002],[59504.0,0.336111]],[[59529.0,0.337516],[59530.0,0.00164],[59532.0,0.337594],[59534.0,0.00164],[59539.0,1.03639056]]]
["bitfinex","BTCUSD",1726669411443,[[59500.0,0.16305367],[59499.0,0.168069],[59497.0,0.336151],[59494.0,0.336166],[59489.0,0.5120766]],[[59502.0,0.008],[59503.0,0.168059],[59505.0,0.33611],[59509.0,0.336087],[59511.0,0.336073]]]
["bitfinex","BTCUSD",1726669434340,[[59519.0,0.41098667],[59518.0,0.0993],[59517.0,0.336035],[59515.0,0.05034317],[59513.0,0.07551476]],[[59520.0,0.00164],[59522.0,0.00164],[59523.0,0.169642],[59526.0,0.335992],[59631.0,3.8907]]]
["bitfinex","BTCUSD",1726669485963,[[59527.0,0.74694467],[59524.0,0.34597436],[59522.0,0.15630796],[59521.0,0.336835],[59520.0,0.05027283]],[[59528.0,0.002],[59533.0,0.167976],[59534.0,0.337584],[59536.0,0.335935],[59537.0,0.005565]]]
["bitfinex","BTCUSD",1726669504102,[[59521.0,0.08582],[59519.0,0.00082],[59513.0,0.0959],[59512.0,0.168032],[59510.0,0.00082]],[[59522.0,0.854025],[59529.0,0.11098176],[59530.0,0.15630796],[59532.0,0.335957],[59533.0,0.03164]]]
["bitfinex","BTCUSD",1726669522500,[[59521.0,0.00082],[59519.0,0.00082],[59510.0,0.00082],[59505.0,0.0942],[59499.0,0.1012]],[[59522.0,1.71611094],[59523.0,0.03],[59524.0,0.07025575],[59528.0,0.00164],[59529.0,0.33597]]]
["bitfinex","BTCUSD",1726669574491,[[59527.0,0.939452],[59520.0,0.23467826],[59515.0,0.336045],[59514.0,0.17622468],[59513.0,0.06]],[[59528.0,0.00664],[59533.0,0.00164],[59534.0,0.00164],[59537.0,0.005565],[59542.0,0.467638]]]
["bitfinex","BTCUSD",1726669595272,[[59541.0,4.09415093],[59538.0,0.04996021],[59536.0,0.10707421],[59535.0,0.42494031],[59533.0,0.335946]],[[59542.0,0.001438],[59558.0,0.0048134],[59561.0,0.25282978],[59562.0,0.00164],[59576.0,0.58771478]]]
["bitfinex","BTCUSD",1726669642849,[[59653.0,0.23880076],[59652.0,0.09926257],[59651.0,0.167641],[59650.0,0.12407821],[59649.0,0.335294]],[[59660.0,0.167617],[59661.0,0.00082],[59662.0,0.335223],[59664.0,0.335211],[59665.0,0.466]]]
["bitfinex","BTCUSD",1726669660986,[[59667.0,1.00103567],[59666.0,0.335198],[59665.0,0.23467826],[59660.0,0.0982],[59656.0,0.365253]],[[59668.0,0.000818],[59673.0,0.000819],[59677.0,0.1729366],[59679.0,0.801129],[59685.0,0.335914]]]
["bitfinex","BTCUSD",1726669709792,[[59770.0,0.0100112],[59768.0,0.03],[59766.0,0.34457512],[59764.0,0.7],[59760.0,0.07570639]],[[59786.0,0.00072],[59788.0,0.10022],[59792.0,0.334495]]]
["bitfinex","BTCUSD",1726669726744,[[59762.0,0.004],[59755.0,0.7744411],[59753.0,1.10474929],[59752.0,0.23467826]],[[59774.0,0.023],[59775.0,0.0785],[59777.0,0.23467826],[59779.0,0.334567],[59781.0,0.03]]]
["bitfinex","BTCUSD",1726669743059,[[59773.0,0.334596],[59769.0,0.16305367],[59767.0,0.04985135]],[[59785.0,0.427832],[59786.0,0.00072],[59788.0,0.335335],[59794.0,0.09]]]
["bitfinex","BTCUSD",1726669793331,[[59726.0,0.334858],[59722.0,0.0043902],[59714.0,0.56960626],[59712.0,0.01009621],[59709.0,0.101638]],[[59731.0,0.023],[59732.0,0.0955],[59733.0,0.167413],[59742.0,0.334778],[59743.0,0.23467826]]]
["bitfinex","BTCUSD",1726669808980,[[59739.0,0.334784],[59728.0,1.24770122],[59725.0,0.19959911],[59724.0,0.23467826],[59723.0,0.45937288]],[[59744.0,0.094],[59752.0,0.49777367],[59754.0,0.33471],[59757.0,0.334691]]]
["bitfinex","BTCUSD",1726669858465,[[59679.0,0.001638],[59670.0,0.001638],[59668.0,0.001638],[59662.0,0.001638],[59645.0,0.435313]],[[59680.0,1.93099367],[59681.0,0.23467826],[59682.0,0.06],[59685.0,0.11722499],[59694.0,0.04443634]]]
["bitfinex","BTCUSD",1726669876948,[[59658.0,0.0043814],[59655.0,0.001636],[59648.0,0.0031734],[59645.0,0.167657],[59643.0,0.00164]],[[59659.0,1.36038667],[59660.0,0.36013788],[59662.0,0.0808],[59664.0,0.03],[59666.0,0.0911]]]
["bitfinex","BTCUSD",1726669927276,[[59648.0,0.0039944],[59646.0,0.0028528],[59643.0,0.00164],[59640.0,0.00164],[59639.0,0.335349]],[[59649.0,0.167647],[59653.0,0.335274],[59654.0,0.2334888],[59655.0,0.007],[59656.0,0.16305367]]]
["bitfinex","BTCUSD",1726669945653,[[59560.0,0.0415152],[59548.0,0.335859],[59545.0,0.335878],[59536.0,0.00978904],[59533.0,0.7764318]],[[59561.0,0.92322747],[59566.0,0.335764],[59568.0,0.0976],[59570.0,0.03],[59576.0,0.80171]]]
["bitfinex","BTCUSD",1726669962746,[[59552.0,0.000822],[59548.0,0.0803],[59544.0,0.002],[59541.0,0.36118157],[59537.0,0.03]],[[59565.0,0.001646],[59571.0,0.69691657],[59573.0,0.0909],[59576.0,0.466],[59582.0,0.42201507]]]
["bitfinex","BTCUSD",1726670010292,[[59568.0,1.33817867],[59567.0,0.23432336],[59566.0,0.33576],[59565.0,0.002],[59562.0,0.08095669]],[[59569.0,0.00264],[59584.0,0.466],[59585.0,0.167828],[59586.0,0.25181094],[59593.0,0.335613]]]
["bitfinex","BTCUSD",1726670032207,[[59606.0,2.04728903],[59605.0,0.33554],[59603.0,0.0789],[59602.0,0.07004508],[59596.0,0.07519461]],[[59607.0,0.0050956],[59623.0,0.00164],[59625.0,0.001646],[59630.0,0.167701],[59631.0,0.0769]]]
["bitfinex","BTCUSD",1726670088271,[[59657.0,0.840122],[59654.0,0.336084],[59651.0,0.23336702],[59648.0,0.34552468],[59642.0,0.032]],[[59658.0,0.09834],[59659.0,0.000771],[59664.0,0.167606],[59666.0,0.3423344],[59667.0,0.00164]]]
["bitfinex","BTCUSD",1726670110241,[[59654.0,0.000819],[59646.0,0.335309],[59643.0,0.335328],[59640.0,0.0501081],[59639.0,0.15552819]],[[59655.0,0.502891],[59657.0,0.33525],[59658.0,0.0987],[59659.0,0.000571],[59661.0,0.335231]]]
["bitfinex","BTCUSD",1726670131753,[[59658.0,1.187354],[59657.0,0.07484442],[59656.0,0.09979047],[59654.0,0.12555809],[59652.0,0.335275]],[[59659.0,0.000171],[59666.0,0.0071304],[59667.0,0.00164],[59669.0,0.0959],[59673.0,0.001644]]]
["bitfinex","BTCUSD",1726670179982,[[59647.0,0.167651],[59645.0,0.335314],[59633.0,0.00082],[59629.0,0.335404],[59628.0,0.04982043]],[[59650.0,0.023],[59651.0,0.167642],[59653.0,0.416877],[59657.0,0.56851938],[59660.0,0.00164]]]
["bitfinex","BTCUSD",1726670200935,[[59651.0,0.167639],[59649.0,0.335289],[59647.0,0.335301],[59643.0,0.1],[59640.0,0.14419153]],[[59654.0,0.00164],[59655.0,0.167632],[59657.0,0.335254],[59659.0,0.335243],[59660.0,0.00164]]]
["bitfinex","BTCUSD",1726670259375,[[59609.0,0.167759],[59606.0,0.336355],[59603.0,0.335548],[59601.0,0.0039731],[59597.0,0.01107731]],[[59610.0,0.01292487],[59611.0,0.001642],[59614.0,0.167746],[59618.0,0.335473],[59644.0,0.07504246]]]
["bitfinex","BTCUSD",1726670278604,[[59653.0,2.84491767],[59652.0,0.26367302],[59650.0,0.06985063],[59642.0,0.903],[59641.0,0.04973418]],[[59654.0,0.00144],[59660.0,0.00164],[59665.0,0.00164],[59666.0,0.00710139],[59667.0,0.00164]]]
["bitfinex","BTCUSD",1726670335419,[[59664.0,2.09722265],[59661.0,0.09],[59659.0,0.09512],[59657.0,0.04975011],[59656.0,0.335251]],[[59665.0,0.001441],[59666.0,0.00710139],[59667.0,0.00164],[59670.0,0.001642],[59687.0,0.167541]]]
["bitfinex","BTCUSD",1726670357443,[[59699.0,1.33559867],[59696.0,0.15550341],[59694.0,0.335038],[59693.0,0.03],[59691.0,0.04965012]],[[59700.0,0.51096122],[59701.0,0.000821],[59714.0,0.00164],[59717.0,0.4659],[59718.0,0.0973]]]
["bitfinex","BTCUSD",1726670379224,[[59699.0,1.178545],[59692.0,0.34485454],[59689.0,0.04974425],[59688.0,0.23011978],[59686.0,0.0994885]],[[59700.0,0.5130734],[59701.0,0.000821],[59708.0,0.091842],[59712.0,0.32297641],[59715.0,0.410728]]]
["bitfinex","BTCUSD",1726670441148,[[59728.0,0.167424],[59726.0,0.33486],[59724.0,0.334871],[59721.0,0.33489],[59718.0,0.16305367]],[[59730.0,0.0922],[59733.0,0.167413],[59734.0,0.334821],[59735.0,0.334813],[59736.0,0.40055708]]]
["bitfinex","BTCUSD",1726670481037,[[59754.0,0.167352],[59752.0,0.334716],[59751.0,0.334719],[59748.0,0.334735],[59740.0,0.34459133]],[[59755.0,0.00385739],[59757.0,0.167344],[59760.0,0.335497],[59761.0,0.15550341],[59762.0,0.334664]]]
["bitfinex","BTCUSD",1726670525206,[[59759.0,2.15472708],[59757.0,0.14901868],[59755.0,0.03],[59754.0,1.117145],[59753.0,0.06]],[[59760.0,0.00082],[59768.0,0.00082],[59774.0,0.0071304],[59783.0,0.0794],[59784.0,0.16727]]]
["bitfinex","BTCUSD",1726670543337,[[59773.0,2.62351275],[59772.0,0.04937781],[59771.0,0.07406671],[59770.0,0.062],[59769.0,0.09875562]],[[59774.0,0.0074514],[59791.0,0.003957],[59792.0,0.082],[59795.0,0.5631],[59798.0,0.00082]]]
["bitfinex","BTCUSD",1726670603024,[[59809.0,1.82413967],[59808.0,0.09902956],[59807.0,0.12378695],[59806.0,0.16562425],[59804.0,0.002]],[[59810.0,0.0064504],[59815.0,0.00082],[59820.0,0.00082],[59825.0,0.0945],[59827.0,0.084857]]]
["bitfinex","BTCUSD",1726670626580,[[59857.0,1.75908341],[59850.0,0.002],[59849.0,0.03],[59847.0,0.03],[59845.0,1.20650723]],[[59858.0,0.0007194],[59879.0,0.334007],[59880.0,0.00021],[59882.0,0.3411254],[59884.0,0.333984]]]
["bitfinex","BTCUSD",1726670643503,[[59865.0,0.06504],[59859.0,0.334118],[59855.0,0.0491576],[59853.0,0.0737364],[59852.0,0.09831521]],[[59866.0,2.29027348],[59868.0,0.15550341],[59869.0,0.000483],[59873.0,0.002],[59876.0,0.03]]]
["bitfinex","BTCUSD",1726670698386,[[59794.0,0.1729362],[59793.0,0.334486],[59790.0,0.002],[59789.0,2.0],[59787.0,0.00164]],[[59795.0,0.01],[59796.0,0.16305367],[59799.0,0.023],[59801.0,0.32272541],[59808.0,0.334404]]]
["bitfinex","BTCUSD",1726670715268,[[59809.0,0.167374],[59807.0,0.334407],[59806.0,0.335414],[59805.0,0.002],[59781.0,0.18379406]],[[59810.0,0.18605367],[59813.0,0.167188],[59815.0,0.334368],[59820.0,0.364338],[61035.0,0.00019858]]]
["bitfinex","BTCUSD",1726670772174,[[59844.0,0.170101],[59843.0,0.334206],[59838.0,0.334232],[59836.0,0.334243],[59827.0,0.2506496]],[[59845.0,0.00982],[59849.0,0.190088],[59852.0,0.334161],[59853.0,0.15550341],[59991.0,0.8131]]]
["bitfinex","BTCUSD",1726670790707,[[59816.0,0.000176],[59803.0,0.002],[59799.0,0.334452],[59797.0,0.001642],[59795.0,0.0766]],[[59817.0,1.51179208],[59821.0,0.03],[59826.0,0.1569],[59828.0,0.1],[59838.0,0.334238]]]
["bitfinex","BTCUSD",1726670839660,[[59843.0,0.334205],[59833.0,1.08331415],[59832.0,0.00164]],[[59853.0,0.501228],[59855.0,0.39488045],[59865.0,0.06],[59867.0,0.334899]]]
["bitfinex","BTCUSD",1726670859571,[[59854.0,0.167073],[59853.0,0.002],[59852.0,0.334157],[59838.0,0.38383402],[59837.0,0.00164]],[[59856.0,0.01136239],[59857.0,0.000521],[59859.0,0.334118],[59861.0,0.23560358],[59862.0,0.432801]]]
["bitfinex","BTCUSD",1726670878300,[[59846.0,0.00164],[59837.0,0.00164],[59834.0,0.002],[59833.0,0.334259],[59832.0,0.00164]],[[59847.0,1.27887323],[59850.0,0.113],[59853.0,0.00973317],[59857.0,0.334654],[59859.0,0.10003316]]]
["bitfinex","BTCUSD",1726670935014,[[59818.0,0.00164],[59816.0,0.000176],[59802.0,0.0833],[59799.0,0.167225],[59798.0,0.3384098]],[[59819.0,2.00030098],[59822.0,0.00994483],[59824.0,0.06],[59829.0,0.48089418],[59832.0,0.07501238]]]
["bitfinex","BTCUSD",1726670956295,[[59774.0,0.00164],[59762.0,0.0039528],[59758.0,0.001642],[59755.0,0.25085919],[59746.0,0.267873]],[[59775.0,2.49340612],[59778.0,0.01001016],[59790.0,0.5],[59796.0,0.25085919],[59801.0,0.83612]]]
["bitfinex","BTCUSD",1726670998882,[[59734.0,0.001642],[59731.0,0.334834],[59728.0,0.33685],[59727.0,0.15464978],[59723.0,0.00334818]],[[59735.0,0.17181296],[59743.0,0.334768],[59744.0,0.1],[59749.0,0.08626377],[59751.0,0.0805]]]
["bitfinex","BTCUSD",1726671020873,[[59734.0,0.003642],[59732.0,0.167412],[59727.0,0.334856],[59725.0,0.334867]],[[59735.0,0.01534676],[59740.0,0.334788]]]
["bitfinex","BTCUSD",1726671042302,[[59692.0,0.335052],[59690.0,0.002],[59689.0,0.4191667],[59688.0,0.000821],[59687.0,0.25111117]],[[59708.0,1.76110842],[59709.0,0.0262788],[59710.0,0.06],[59714.0,0.427931],[59716.0,0.076]]]
["bitfinex","BTCUSD",1726671090232,[[59659.0,0.006015],[59653.0,0.002],[59648.0,0.0031734],[59647.0,0.000821],[59644.0,0.335319]],[[59660.0,1.35936567],[59662.0,0.2332092],[59666.0,0.1],[59667.0,0.1131],[59669.0,0.395183]]]
["bitfinex","BTCUSD",1726671110528,[[59682.0,0.839772],[59679.0,0.335125],[59675.0,0.0023293],[59671.0,0.2332092],[59670.0,0.335174]],[[59683.0,0.001644],[59685.0,0.001642],[59694.0,0.335047]]]
["bitfinex","BTCUSD",1726671169791,[[59708.0,0.16948],[59706.0,0.334972],[59704.0,0.334985],[59701.0,0.334999],[59691.0,0.002]],[[59709.0,0.001],[59711.0,0.167473],[59712.0,0.16305367],[59713.0,0.334939],[59715.0,0.334925]]]
["bitfinex","BTCUSD",1726671187249,[[59715.0,0.00191882],[59709.0,0.669911],[59706.0,0.334969],[59701.0,0.04985098],[59698.0,0.09970197]],[[59718.0,0.001642],[59720.0,0.0038967],[59726.0,0.0518543],[59741.0,0.16945977]]]
["bitfinex","BTCUSD",1726671242906,[[59666.0,0.000822],[59660.0,0.000822],[59657.0,0.0038967],[59648.0,0.0039944],[59647.0,0.000821]],[[59667.0,1.90896321],[59670.0,0.57840862],[59674.0,0.02629633],[59677.0,0.335142],[59688.0,1.2456]]]
["bitfinex","BTCUSD",1726671260472,[[59660.0,0.000822],[59659.0,0.000821],[59657.0,0.00581552],[59652.0,0.335274],[59618.0,0.42399887]],[[59661.0,0.3405311],[59663.0,0.335221],[59665.0,0.335206],[59667.0,0.1],[59673.0,0.04021122]]]
["bitfinex","BTCUSD",1726671282729,[[59674.0,0.67104982],[59671.0,0.0748784],[59669.0,0.09983044]],[[59675.0,0.001642],[59685.0,0.335097],[59687.0,0.335086],[59690.0,0.801066],[59694.0,0.1]]]
["bitfinex","BTCUSD",1726671342465,[[59666.0,0.000821],[59660.0,0.000822],[59659.0,0.000821],[59658.0,0.098],[59657.0,0.0851967]],[[59667.0,1.17974852],[59673.0,0.465161],[59675.0,0.06],[59676.0,0.00164]]]
["bitfinex","BTCUSD",1726671360709,[[59625.0,0.000821],[59622.0,0.0038967],[59615.0,0.00082],[59613.0,0.1817],[59612.0,0.0031734]],[[59626.0,1.84548234],[59627.0,0.15563167],[59629.0,0.06],[59630.0,0.02631429],[59632.0,0.33539]]]
["bitfinex","BTCUSD",1726671417061,[[59641.0,0.17341882],[59636.0,0.335367],[59629.0,0.03],[59622.0,0.15974434],[59621.0,0.15192607]],[[59642.0,0.506643],[59647.0,0.15584764],[59649.0,0.001642],[59650.0,0.001642],[59656.0,8.118e-05]]]
["bitfinex","BTCUSD",1726671435759,[[59622.0,0.00663652],[59620.0,0.167727],[59618.0,0.335464],[59616.0,0.335475],[59615.0,0.00082]],[[59623.0,0.01257471],[59626.0,0.335427],[59628.0,0.337059],[59631.0,0.3354],[59632.0,0.23382297]]]
["bitfinex","BTCUSD",1726671496955,[[59547.0,0.0825],[59526.0,0.336805],[59520.0,0.03],[59519.0,0.336023],[59518.0,0.40742821]],[[59558.0,1.71473781],[59559.0,0.06],[59561.0,0.02634505],[59565.0,0.335772],[59569.0,0.15592548]]]
["bitfinex","BTCUSD",1726671514778,[[59560.0,0.16981582],[59558.0,0.335805],[59555.0,0.430221],[59551.0,0.335845],[59540.0,0.63028495]],[[59561.0,0.17705367],[59566.0,0.167882],[59567.0,0.335761],[59568.0,0.1],[59569.0,0.335745]]]
["bitfinex","BTCUSD",1726671534715,[[59564.0,0.0915],[59562.0,0.00191882],[59561.0,0.335787]],[[59573.0,1.00235867],[59575.0,0.15609334],[59582.0,0.34751626],[59591.0,0.342321]]]
["bitfinex","BTCUSD",1726671584753,[[59581.0,0.09861882],[59579.0,0.167843],[59575.0,0.336529],[59574.0,0.0807],[59566.0,0.335759]],[[59582.0,0.0032917],[59583.0,0.167833],[59585.0,0.33566],[59587.0,0.335647],[59589.0,0.335633]]]
["bitfinex","BTCUSD",1726671607636,[[59593.0,2.05369581],[59588.0,0.06],[59586.0,0.38573778],[59584.0,0.07513767],[59583.0,0.10018356]],[[59594.0,0.001542],[59600.0,0.0039503],[59609.0,0.466],[59614.0,0.41951256],[59618.0,1.1370663]]]
["bitfinex","BTCUSD",1726671655725,[[59622.0,3.62265169],[59621.0,0.10013415],[59619.0,0.13525044],[59617.0,0.00082],[59611.0,0.462]],[[59623.0,1.11868611],[59626.0,0.001642],[59628.0,0.001642],[59630.0,0.0031734],[59639.0,0.466]]]
["bitfinex","BTCUSD",1726671681025,[[59648.0,1.28946882],[59646.0,0.03],[59644.0,0.2657854],[59643.0,0.002],[59642.0,0.40997624]],[[59649.0,0.001443],[59654.0,0.0055923],[59659.0,0.100342],[59663.0,0.0771],[59666.0,0.3383764]]]
["bitfinex","BTCUSD",1726671740241,[[59674.0,2.59016051],[59671.0,0.18965825],[59670.0,0.22078122],[59669.0,0.177],[59668.0,0.024638]],[[59675.0,0.00154],[59676.0,0.00164],[59688.0,0.0755],[59689.0,0.0964],[59696.0,0.00164]]]
["bitfinex","BTCUSD",1726671763188,[[59707.0,1.83233249],[59706.0,0.18602825],[59705.0,0.04956262],[59703.0,0.07634388],[59702.0,0.09913521]],[[59708.0,0.0039503],[59718.0,0.0821],[59726.0,0.0039503],[59729.0,0.168243],[59730.0,0.800844]]]
["bitfinex","BTCUSD",1726671787004,[[59726.0,2.12243467],[59725.0,0.03],[59723.0,0.15602825],[59722.0,0.0700837],[58918.0,0.0485]],[[59727.0,0.0829],[59729.0,0.000619],[59732.0,0.0927],[59735.0,0.000819],[59744.0,0.0039503]]]
["bitfinex","BTCUSD",1726671837893,[[59726.0,1.8940196],[59725.0,0.23040367],[59723.0,0.12916723],[59722.0,0.12595904],[59720.0,0.06]],[[59727.0,0.00042],[59729.0,0.000619],[59734.0,0.0769],[59738.0,0.0998924],[59747.0,0.167482]]]
["bitfinex","BTCUSD",1726671858717,[[59737.0,4.74802592],[59736.0,0.06],[59734.0,0.02394592],[59733.0,0.14836826],[59731.0,0.094]],[[59738.0,0.0038924],[59744.0,0.0039503],[59749.0,0.0753],[59753.0,0.0994],[59759.0,0.25111117]]]
["bitfinex","BTCUSD",1726671926844,[[59780.0,1.95460192],[59778.0,0.04932608],[59777.0,0.07398912],[59776.0,0.368137],[59775.0,0.15865216]],[[59784.0,0.0814],[59787.0,0.09792],[59796.0,0.466],[59798.0,0.79682],[59800.0,0.41833517]]]
["bitfinex","BTCUSD",1726671945587,[[59815.0,1.66066625],[59811.0,0.334386],[59809.0,0.32661367],[59808.0,0.21782604],[59807.0,0.06]],[[59816.0,0.00072],[59817.0,0.0976503],[59823.0,0.0807],[59825.0,0.4662572],[59828.0,0.00093]]]
["bitfinex","BTCUSD",1726671963151,[[59839.0,1.169805],[59835.0,0.15602825],[59834.0,0.17278338],[59829.0,0.1],[59828.0,0.366286]],[[59852.0,0.16708],[59853.0,0.431252],[59854.0,0.09],[59855.0,0.00082],[59856.0,0.417336]]]
["bitfinex","BTCUSD",1726672009070,[[59771.0,0.167302],[59766.0,0.334636],[59763.0,0.334654],[59757.0,0.29970097],[59749.0,0.19]],[[59778.0,0.334575],[59782.0,0.02624875],[59785.0,0.274],[59787.0,0.73065097],[59788.0,0.06]]]
["bitfinex","BTCUSD",1726672030194,[[59756.0,0.0011],[59755.0,0.00164],[59751.0,0.0039001],[59744.0,0.006707],[59739.0,0.334788]],[[59757.0,1.31293054],[59759.0,0.002],[59764.0,0.34447615],[59766.0,0.06],[59775.0,0.05182817]]]
["bitfinex","BTCUSD",1726672057419,[[59733.0,0.0039001],[59726.0,0.00164],[59724.0,0.00164],[59723.0,0.32691872],[59716.0,0.334916]],[[59739.0,1.194761],[59742.0,0.03],[59743.0,0.43375482],[59747.0,0.06],[59752.0,0.1]]]
["bitfinex","BTCUSD",1726672100996,[[59673.0,0.001642],[59666.0,0.00011],[59657.0,0.259922],[59655.0,0.335255],[59653.0,0.33691]],[[59674.0,1.42051512],[59676.0,0.0759233],[59677.0,0.36343061],[59682.0,0.00999127],[59684.0,0.335099]]]
["bitfinex","BTCUSD",1726672154650,[[59700.0,0.1],[59699.0,0.1793],[59696.0,0.15536366],[59695.0,0.03]],[[59712.0,0.16747],[59715.0,0.334924],[59716.0,0.16305367],[59717.0,0.01385174],[59720.0,0.334898]]]
["bitfinex","BTCUSD",1726672176409,[[59694.0,0.002642],[59693.0,0.167523],[59692.0,0.335051],[59677.0,0.07960247],[59676.0,0.0022437]],[[59695.0,0.17666325],[59697.0,0.167514],[59698.0,0.335021],[59700.0,0.335013],[59703.0,0.334996]]]
["bitfinex","BTCUSD",1726672194065,[[59706.0,0.334972],[59698.0,0.067114],[59693.0,0.10647505],[59692.0,0.20524059],[59690.0,0.1672]],[[59710.0,0.167476],[59713.0,0.16305367],[59714.0,0.334932],[59717.0,0.15545545],[59719.0,0.334904]]]
["bitfinex","BTCUSD",1726672250052,[[59698.0,0.167507],[59696.0,0.335025],[59694.0,0.33504],[59691.0,0.415956],[59684.0,0.0984]],[[59702.0,0.16305367],[59705.0,0.16749],[59707.0,0.23304078],[59712.0,0.335762],[59717.0,0.082221]]]
["bitfinex","BTCUSD",1726672268089,[[59735.0,0.01],[59734.0,0.167408],[59731.0,0.334834],[59721.0,0.1],[59720.0,0.2400981]],[[59736.0,0.000821],[59738.0,0.000821],[59739.0,0.0039564],[59744.0,0.25904152],[59746.0,0.334754]]]
["bitfinex","BTCUSD",1726672324198,[[59725.0,0.00164],[59724.0,0.00164],[59715.0,0.33492],[59712.0,0.341649],[59700.0,0.5272947]],[[59726.0,1.00020867],[59728.0,0.15526097],[59730.0,0.334842],[59732.0,0.1771],[59736.0,0.002821]]]
["bitfinex","BTCUSD",1726672345672,[[59725.0,0.00264],[59724.0,0.00164],[59709.0,0.167478],[59706.0,0.334972],[59705.0,0.334976]],[[59726.0,1.38592594],[59727.0,0.334862],[59728.0,0.16527171],[59729.0,0.002],[59730.0,0.03]]]
["bitfinex","BTCUSD",1726672406690,[[59732.0,0.503884],[59727.0,0.1586093],[59724.0,0.00164],[59717.0,0.46290665],[59715.0,0.10514348]],[[59733.0,0.04513435],[59734.0,0.00082],[59736.0,0.000821],[59739.0,0.0039564],[59743.0,0.334769]]]
["bitfinex","BTCUSD",1726672428968,[[59753.0,1.32674897],[59750.0,0.1749],[59749.0,0.00985502],[59746.0,0.05001988],[59745.0,0.334754]],[[59757.0,0.0039564],[59762.0,0.000821],[59764.0,0.167325],[59765.0,0.000821],[59766.0,0.334643]]]
["bitfinex","BTCUSD",1726672453064,[[59766.0,4.27511297],[59762.0,0.22089855],[59761.0,0.09981129],[59759.0,0.4395]],[[59767.0,0.0023546],[59769.0,0.000821],[59772.0,0.000821],[59785.0,0.25114901],[59790.0,0.0778]]]
["bitfinex","BTCUSD",1726672507569,[[59753.0,1.00164],[59748.0,0.0039564],[59736.0,0.334803],[59734.0,0.416812],[59726.0,0.22233597]],[[59754.0,1.90822742],[59755.0,0.15526097],[59756.0,0.04188584],[59759.0,0.06],[59763.0,0.334656]]]
["bitfinex","BTCUSD",1726672529418,[[59733.0,0.00164],[59732.0,0.083342],[59731.0,0.167416],[59730.0,0.0982564],[59725.0,0.00164]],[[59734.0,0.01548465],[59735.0,0.172407],[59737.0,0.334804],[59739.0,0.334794],[59744.0,0.334764]]]
["bitfinex","BTCUSD",1726672584359,[[59712.0,0.0043564],[59695.0,0.25111537],[59694.0,0.0815564],[59693.0,0.09434],[59692.0,0.001642]],[[59713.0,1.96369598],[59714.0,0.03],[59716.0,0.06],[59718.0,0.002],[59719.0,0.079]]]
["bitfinex","BTCUSD",1726672606656,[[59666.0,0.00011],[59662.0,0.412321],[59659.0,0.335233],[59658.0,0.098],[59644.0,0.3474443]],[[59667.0,0.17766014],[59669.0,0.335186],[59672.0,0.335167],[59673.0,0.15526097],[59674.0,0.01006925]]]
["bitfinex","BTCUSD",1726672637820,[[59641.0,0.583684],[59639.0,0.0983],[59638.0,0.339546],[59636.0,0.335366],[59630.0,0.15526097]],[[59642.0,0.19115594],[59646.0,0.167656],[59649.0,0.335295],[59650.0,0.335293],[59652.0,0.335282]]]
["bitfinex","BTCUSD",1726672685804,[[59656.0,0.1719],[59649.0,0.33529],[59647.0,0.335305],[59636.0,0.01180867],[59634.0,0.031642]],[[59657.0,0.68351298],[59659.0,0.33524],[59662.0,0.335226],[59664.0,0.01021011],[59666.0,0.15526097]]]
["bitfinex","BTCUSD",1726672705980,[[59664.0,0.0991],[59663.0,0.335216],[59662.0,0.0778],[59650.0,0.03],[59649.0,0.10983158]],[[59670.0,0.01488726],[59673.0,0.001544],[59675.0,0.02628866],[59678.0,0.34512923],[59679.0,0.335128]]]
["bitfinex","BTCUSD",1726672762932,[[59685.0,1.34208297],[59684.0,0.34516643],[59682.0,0.032],[59681.0,0.06],[59676.0,0.0750542]],[[59686.0,0.0017588],[59698.0,0.02627837],[59703.0,0.41886807],[59704.0,0.0039514],[59705.0,0.33498]]]
["bitfinex","BTCUSD",1726672790923,[[59685.0,1.34290297],[59684.0,0.335093],[59681.0,0.067128],[59680.0,0.03],[59679.0,0.38713855]],[[59686.0,0.0017588],[59698.0,0.0922],[59701.0,0.167501],[59702.0,0.0764],[59703.0,0.58636707]]]
["bitfinex","BTCUSD",1726672851048,[[59674.0,0.005],[59670.0,0.00082],[59666.0,0.335196],[59663.0,0.335214],[59660.0,0.335228]],[[59675.0,0.502722],[59680.0,0.33512],[59682.0,0.15526097],[59686.0,0.8025468],[59688.0,0.01217749]]]
["bitfinex","BTCUSD",1726672871476,[[59682.0,0.167552],[59680.0,0.335116],[59679.0,0.335126],[59677.0,0.0033509],[59676.0,0.15526097]],[[59685.0,0.169189],[59686.0,0.4674588],[59688.0,0.335077],[59689.0,0.335073],[59690.0,0.05027618]]]
["bitfinex","BTCUSD",1726672893224,[[59684.0,0.167549],[59682.0,0.335108],[59681.0,0.335111],[59676.0,0.49039997],[59636.0,0.48541708]],[[59685.0,0.001642],[59686.0,0.0014588],[59688.0,0.167539],[59696.0,0.335035],[59698.0,0.20547787]]]
["bitfinex","BTCUSD",1726672958976,[[59641.0,0.0079494],[59636.0,0.335364],[59634.0,0.01509746],[59633.0,0.52064397],[59632.0,0.002]],[[59642.0,0.02851364],[59648.0,0.167652],[59652.0,0.335281],[59653.0,0.335277],[59657.0,0.335254]]]
["bitfinex","BTCUSD",1726672979057,[[59665.0,0.167602],[59663.0,0.335214],[59661.0,0.335225],[59656.0,0.335252],[59652.0,0.16505367]],[[59670.0,0.19590055],[59671.0,0.16305367],[59673.0,0.335163],[59676.0,0.335143],[59682.0,0.33372376]]]
["bitfinex","BTCUSD",1726673040694,[[59634.0,0.001642],[59629.0,0.00082],[59624.0,0.000821],[59623.0,0.0039514],[59621.0,0.25]],[[59635.0,2.18102489],[59636.0,0.03],[59638.0,0.07017105],[59640.0,0.02631217],[59641.0,0.337345]]]
["bitfinex","BTCUSD",1726673062337,[[59605.0,0.0071274],[59598.0,0.0005],[59594.0,0.007543],[59593.0,0.00082],[59586.0,0.263422]],[[59606.0,1.992729],[59608.0,0.07513278],[59609.0,0.22798152],[59610.0,0.06],[59611.0,0.1253519]]]
["bitfinex","BTCUSD",1726673123481,[[59611.0,0.84967],[59610.0,0.335512],[59606.0,0.06721],[59605.0,0.05817468],[59604.0,0.35258816]],[[59612.0,0.02034074],[59620.0,0.503189],[59622.0,0.335449],[59625.0,0.0995],[59640.0,0.35363518]]]
["bitfinex","BTCUSD",1726673145704,[[59611.0,0.00582],[59605.0,0.1757174],[59602.0,0.335555],[59596.0,0.38590233],[59593.0,0.10344867]],[[59612.0,1.13451269],[59613.0,0.0817],[59614.0,0.335492],[59615.0,0.15564724],[59621.0,0.05007944]]]
["bitfinex","BTCUSD",1726673163068,[[59596.0,0.335588],[59594.0,0.00782],[59593.0,0.00082],[59591.0,0.00980524],[59587.0,0.4385904]],[[59604.0,0.01783746],[59607.0,0.167766],[59610.0,0.801515],[59612.0,0.170042],[59613.0,0.335499]]]
["bitfinex","BTCUSD",1726673217897,[[59611.0,0.167754],[59608.0,0.671047],[59602.0,0.15764724],[59601.0,0.33556],[59600.0,0.0829]],[[59612.0,0.02028601],[59617.0,0.335477],[59620.0,0.335457],[59622.0,0.0908],[59724.0,0.07385389]]]
["bitfinex","BTCUSD",1726673246035,[[59611.0,0.177754],[59610.0,0.336329],[59608.0,0.33552],[59603.0,0.335551],[59601.0,0.15564724]],[[59612.0,0.002142],[59614.0,0.167745],[59617.0,0.335477],[59619.0,0.335467],[59621.0,0.082]]]
["bitfinex","BTCUSD",1726673304797,[[59700.0,0.99316724],[59697.0,0.04969084],[59696.0,0.41973168],[59694.0,0.22938169],[59693.0,0.12622712]],[[59701.0,0.00154],[59704.0,0.0055914],[59710.0,0.001642],[59713.0,0.334938],[59716.0,0.800922]]]
["bitfinex","BTCUSD",1726673325831,[[59705.0,0.167489],[59704.0,0.334982],[59703.0,0.334989],[59700.0,0.15564724],[59654.0,0.92854946]],[[59709.0,0.167481],[59710.0,0.094642],[59712.0,0.334943],[59714.0,0.334933],[59716.0,0.0023433]]]
["bitfinex","BTCUSD",1726673392339,[[59701.0,0.008638],[59697.0,0.167512],[59696.0,0.335027],[59695.0,0.05010066],[59694.0,0.41018899]],[[59702.0,0.52406705],[59704.0,0.334987],[59707.0,0.334974],[59709.0,0.0906],[59723.0,0.37764591]]]
["bitfinex","BTCUSD",1726673410485,[[59670.0,0.167585],[59669.0,0.05019638],[59668.0,0.0021045],[59667.0,0.51048357],[59666.0,0.10039276]],[[59674.0,0.167577],[59676.0,0.335146],[59677.0,0.335137],[59680.0,0.335125],[59683.0,0.16305367]]]
["bitfinex","BTCUSD",1726673430003,[[59670.0,0.01164],[59668.0,0.0021045],[59664.0,0.00082],[59660.0,0.335228],[59658.0,0.335241]],[[59671.0,1.07069022],[59674.0,0.335155],[59676.0,0.15564724],[59684.0,0.03],[59685.0,0.002]]]
["bitfinex","BTCUSD",1726673486964,[[59636.0,1.270405],[59635.0,0.10050232],[59634.0,0.13546387],[59632.0,0.16240354],[59628.0,0.48616449]],[[59637.0,0.001],[59641.0,0.001642],[59650.0,0.167645],[59652.0,0.466],[59654.0,0.335267]]]
["bitfinex","BTCUSD",1726673511734,[[59632.0,0.0013983],[59626.0,0.16771],[59625.0,0.00082],[59624.0,0.335434],[59621.0,0.49109924]],[[59633.0,0.5706068],[59638.0,0.1778],[59641.0,0.336886],[59646.0,0.15564724],[59648.0,0.13]]]
["bitfinex","BTCUSD",1726673575375,[[59612.0,0.001638],[59610.0,0.00082],[59605.0,0.003176],[59604.0,0.00082],[59599.0,0.00082]],[[59613.0,2.01796353],[59614.0,0.1264],[59617.0,0.06989163],[59621.0,0.337456],[59627.0,0.17088102]]]
["bitfinex","BTCUSD",1726673599925,[[59599.0,0.00082],[59578.0,0.0039353],[59577.0,0.25234482],[59576.0,0.000821],[59572.0,0.168684]],[[59600.0,2.56916141],[59601.0,0.12457414],[59602.0,0.0941],[59605.0,0.13071327],[59655.0,0.32043289]]]
["bitfinex","BTCUSD",1726673627541,[[59603.0,0.335553],[59598.0,0.0927]],[[59608.0,0.167763],[59609.0,0.466],[59610.0,0.335518],[59613.0,0.337142],[59615.0,0.335486]]]
["bitfinex","BTCUSD",1726673682820,[[59571.0,0.001021],[59565.0,0.000821],[59560.0,0.0039353],[59556.0,0.23422908],[59555.0,0.16791]],[[59572.0,1.40320397],[59579.0,0.0984],[59580.0,0.365684],[59587.0,0.0824],[59588.0,0.337639]]]
["bitfinex","BTCUSD",1726673703700,[[59569.0,0.003997],[59565.0,0.000821],[59560.0,0.0039353],[59551.0,0.0002],[59550.0,0.1561255]],[[59570.0,1.01253219],[59571.0,0.003642],[59576.0,0.0945],[59580.0,0.335687]]]
["bitfinex","BTCUSD",1726673751697,[[59611.0,0.167754],[59605.0,0.31893767],[59603.0,0.03],[59600.0,0.00997193],[59599.0,0.05001665]],[[59612.0,0.02907278],[59613.0,0.00154],[59617.0,0.002],[59621.0,0.335456],[59622.0,0.0959]]]
["bitfinex","BTCUSD",1726673781007,[[59565.0,0.000821],[59563.0,0.167887],[59562.0,0.335783],[59560.0,0.05418317],[59559.0,0.365796]],[[59570.0,0.53242925],[59571.0,0.002],[59573.0,0.335727],[59574.0,0.0926],[59584.0,0.335666]]]
["bitfinex","BTCUSD",1726673820851,[[59580.0,1.49457367],[59578.0,0.06],[59576.0,0.32426576],[59574.0,0.55720423]],[[59581.0,0.001442],[59598.0,0.801383],[59602.0,0.002],[59607.0,0.8747]]]
["bitfinex","BTCUSD",1726673839360,[[59622.0,1.17233057],[59621.0,0.335447],[59618.0,0.08992942],[59617.0,0.13478956],[59615.0,0.09971941]],[[59623.0,0.0055753],[59626.0,0.001642],[59629.0,0.001642],[59630.0,0.001642],[59631.0,0.169341]]]
["bitfinex","BTCUSD",1726673862038,[[59622.0,0.74774238],[59620.0,0.09976483],[59619.0,0.12470604],[59617.0,0.335474],[59589.0,0.50222833]],[[59623.0,0.0526105],[59626.0,0.001642],[59628.0,0.002],[59629.0,0.169345],[59641.0,0.3367066]]]
["bitfinex","BTCUSD",1726673919438,[[59626.0,0.335421],[59625.0,0.005],[59624.0,0.15574976],[59622.0,0.00082],[59619.0,0.335462]],[[59630.0,0.002],[59642.0,0.335339],[59646.0,0.075],[59647.0,0.03],[59649.0,0.335297]]]
["bitfinex","BTCUSD",1726673941028,[[59640.0,0.00864],[59633.0,0.15574976],[59631.0,0.335395],[59629.0,0.15007222],[59586.0,0.50222833]],[[59641.0,0.169669],[59643.0,0.429029],[59645.0,0.00082],[59649.0,0.335298],[59658.0,0.15574976]]]
["bitfinex","BTCUSD",1726673999861,[[59596.0,0.17360764],[59595.0,0.335595],[59592.0,0.38560809],[59591.0,0.15574976],[59590.0,0.07499713]],[[59597.0,0.03157456],[59600.0,0.167785],[59601.0,0.335565],[59604.0,0.335549],[59606.0,0.33554]]]
["bitfinex","BTCUSD",1726674016804,[[59596.0,0.17260764],[59594.0,0.335601],[59593.0,0.15574976],[59591.0,0.05023493],[59590.0,0.335621]],[[59597.0,0.02959624],[59598.0,0.002],[59600.0,0.167785],[59603.0,0.335558],[59605.0,0.0927]]]
["bitfinex","BTCUSD",1726674073472,[[59565.0,0.000821],[59562.0,0.00082],[59560.0,0.0039353],[59558.0,0.167903],[59557.0,0.335808]],[[59566.0,1.06804569],[59569.0,0.335749],[59572.0,0.1],[59573.0,0.0901],[59583.0,0.43936939]]]
["bitfinex","BTCUSD",1726674093952,[[59565.0,0.000821],[59563.0,0.167888],[59562.0,0.00082],[59560.0,0.3397273],[59558.0,0.335806]],[[59566.0,0.22619708],[59569.0,0.335747],[59572.0,0.335729],[59575.0,0.335716],[59577.0,0.15574976]]]
["bitfinex","BTCUSD",1726674114855,[[59565.0,0.000821],[59562.0,0.00082],[59560.0,0.0039353],[59553.0,0.00082],[59551.0,0.0002]],[[59566.0,1.66092178],[59568.0,0.04014139],[59569.0,0.55149476],[59571.0,0.002],[59574.0,0.46121642]]]
["bitfinex","BTCUSD",1726674169324,[[59488.0,0.0039353],[59482.0,0.00048],[59471.0,0.0002],[59470.0,0.0039353],[59465.0,0.336327]],[[59489.0,1.66719417],[59492.0,0.26572486],[59494.0,0.002],[59496.0,0.336161],[59497.0,0.05289749]]]
["bitfinex","BTCUSD",1726674186680,[[59464.0,0.00044],[59461.0,0.168177],[59459.0,0.336365],[59456.0,0.336382],[59453.0,0.23491836]],[[59465.0,0.16505367],[59467.0,0.179161],[59469.0,0.35660019],[59479.0,0.466],[59484.0,0.33691836]]]
["bitfinex","BTCUSD",1726674236576,[[59487.0,0.50431],[59484.0,0.336222],[59483.0,0.23474686],[59481.0,0.336241],[59478.0,0.00082]],[[59488.0,0.02859227],[59490.0,0.02625046],[59491.0,0.16305367],[59493.0,0.002],[59495.0,0.336167]]]
["bitfinex","BTCUSD",1726674255167,[[59478.0,0.00082],[59463.0,0.168171],[59462.0,0.336344],[59461.0,0.23489767],[59459.0,0.336365]],[[59479.0,1.51811755],[59481.0,0.0934],[59484.0,0.03],[59488.0,0.002],[59489.0,0.336202]]]
["bitfinex","BTCUSD",1726674304251,[[59494.0,1.79506154],[59493.0,0.03],[59492.0,0.12589544],[59490.0,0.06],[59487.0,0.37461461]],[[59495.0,0.00164],[59505.0,0.0032361],[59514.0,0.0957],[59516.0,0.168023],[59520.0,0.58818005]]]
["bitfinex","BTCUSD",1726674329134,[[59497.0,0.504226],[59495.0,0.336159],[59492.0,0.57070582],[59482.0,0.336233],[59481.0,0.09]],[[59498.0,0.17238839],[59501.0,0.02619385],[59503.0,0.168058],[59504.0,0.0784],[59506.0,0.3361]]]
["bitfinex","BTCUSD",1726674340871,[[59520.0,2.34560267],[59519.0,0.05012965],[59517.0,0.13519448],[59516.0,0.10025931],[59514.0,0.13513586]],[[59521.0,0.00164],[59522.0,0.0055435],[59524.0,0.001642],[59537.0,0.01051719],[59542.0,0.35903887]]]
["bitfinex","BTCUSD",1726674386711,[[59478.0,0.8445465],[59475.0,0.23554642],[59474.0,0.000821],[59473.0,0.336283],[59467.0,0.336316]],[[59479.0,0.06404551],[59488.0,0.168103],[59489.0,0.432398],[59490.0,0.0761],[59492.0,0.336182]]]
["bitfinex","BTCUSD",1726674405551,[[59475.0,0.168957],[59474.0,0.000821],[59471.0,0.336294],[59470.0,0.23493074],[59468.0,0.337131]],[[59476.0,0.25267264],[59478.0,0.0963],[59479.0,0.168127],[59480.0,0.081],[59488.0,0.436206]]]
["bitfinex","BTCUSD",1726674453956,[[59460.0,0.0039015],[59455.0,0.05038295],[59454.0,0.24377043],[59452.0,0.10158691],[59445.0,0.48759387]],[[59461.0,0.74455413],[59464.0,0.336339],[59469.0,0.0983],[59474.0,0.002],[59475.0,0.336277]]]
["bitfinex","BTCUSD",1726674472437,[[59455.0,0.168194],[59453.0,0.336399],[59451.0,0.33723],[59446.0,0.336437],[59440.0,0.366471]],[[59456.0,0.01921203],[59460.0,0.16305367],[59461.0,0.336355],[59462.0,0.00164],[59466.0,0.10377314]]]
["bitfinex","BTCUSD",1726674493266,[[59496.0,1.43547974],[59492.0,0.1],[59488.0,0.06983854],[59474.0,0.1501643]],[[59497.0,0.007542],[59505.0,0.0039015],[59507.0,0.168048],[59510.0,0.336079],[59516.0,0.429444]]]
["bitfinex","BTCUSD",1726674547604,[[59528.0,1.9099733],[59527.0,0.30739895],[59526.0,0.0942],[59525.0,0.002],[59523.0,0.336819]],[[59529.0,0.00084541],[59536.0,0.001642],[59539.0,0.00164],[59540.0,0.0055435],[59548.0,0.46764]]]
["bitfinex","BTCUSD",1726674569982,[[59528.0,0.516964],[59524.0,0.335993],[59523.0,0.000819],[59521.0,0.0503189],[59519.0,0.10547355]],[[59529.0,0.01118771],[59536.0,0.001642],[59538.0,0.337566],[59539.0,0.00164],[59547.0,0.08294]]]
["bitfinex","BTCUSD",1726674632329,[[59598.0,1.174533],[59595.0,0.16469367],[59594.0,0.23384553],[59592.0,0.00990194],[59591.0,0.335616]],[[59599.0,0.000718],[59606.0,0.094],[59607.0,0.000819],[59608.0,0.0814],[59609.0,0.16776]]]
["bitfinex","BTCUSD",1726674650844,[[59595.0,0.505037],[59594.0,0.05012587],[59593.0,0.0751888],[59591.0,0.43586874],[59590.0,0.12531467]],[[59596.0,0.05898123],[59598.0,0.0965],[59603.0,0.335554],[59616.0,0.23584553],[59630.0,0.09948185]]]
["bitfinex","BTCUSD",1726674702933,[[59558.0,0.167901],[59556.0,0.335818],[59553.0,0.33583],[59549.0,0.3397575],[59547.0,0.15600029]],[[59564.0,0.5336362],[59567.0,0.335759],[59569.0,0.16305367],[59570.0,0.335739],[59574.0,0.25540029]]]
["bitfinex","BTCUSD",1726674720708,[[59549.0,1.1794005],[59546.0,0.23578081],[59542.0,0.335891],[59538.0,0.437558],[59537.0,0.10154]],[[59550.0,0.01860592],[59564.0,0.429778],[59566.0,0.335763],[59570.0,0.1244],[59571.0,0.06]]]
["bitfinex","BTCUSD",1726674738846,[[59581.0,0.167837],[59579.0,0.335687],[59577.0,0.335696],[59573.0,0.335721],[59569.0,0.56988481]],[[59583.0,0.06708701],[59585.0,0.17723694],[59588.0,0.335641],[59590.0,0.335631],[59593.0,0.417734]]]
["bitfinex","BTCUSD",1726674791023,[[59592.0,0.503422],[59591.0,0.335615],[59584.0,0.05028272],[59583.0,0.07542409],[59582.0,0.31896844]],[[59593.0,0.10698562],[59597.0,0.167793],[59598.0,0.00419509],[59599.0,0.0964],[59600.0,0.335575]]]
["bitfinex","BTCUSD",1726674838226,[[59587.0,1.38101452],[59585.0,0.07552462],[59584.0,0.1006995],[59582.0,0.12587196],[59538.0,0.6144031]],[[59588.0,0.06641659],[59589.0,0.000821],[59595.0,0.00082],[59599.0,0.167789],[59607.0,0.000519]]]
["bitfinex","BTCUSD",1726674868121,[[59579.0,0.167843],[59575.0,0.49162577],[59570.0,0.335736],[59568.0,0.18605367],[59567.0,0.00993532]],[[59583.0,0.03615691],[59584.0,0.167832],[59586.0,0.335649],[59589.0,0.429255],[59592.0,0.33562]]]
["bitfinex","BTCUSD",1726674886433,[[59563.0,0.001642],[59558.0,0.335805],[59554.0,0.05021957],[59552.0,0.23124413],[59551.0,0.16770414]],[[59567.0,0.04012992],[59568.0,0.33575],[59570.0,0.00781436],[59571.0,0.0779],[59573.0,0.335724]]]
["bitfinex","BTCUSD",1726674949664,[[59577.0,2.13034244],[59576.0,0.00978544],[59571.0,0.09],[59568.0,0.07699542],[59565.0,0.46075537]],[[59578.0,0.001271],[59585.0,0.000821],[59588.0,0.000821],[59589.0,0.000821],[59592.0,0.25602736]]]
["bitfinex","BTCUSD",1726674972139,[[59584.0,0.002],[59577.0,0.00164]],[[59585.0,0.04407164],[59587.0,0.075],[59588.0,0.168642],[59589.0,0.000821],[59592.0,0.335617]]]
["bitfinex","BTCUSD",1726674993050,[[59577.0,0.00164],[59575.0,0.335707],[59573.0,0.335717],[59570.0,0.49165177],[59564.0,0.0518736]],[[59578.0,0.00974891],[59583.0,0.335668],[59584.0,0.0984],[59585.0,0.36271023],[59599.0,0.0749659]]]
["bitfinex","BTCUSD",1726675056352,[[59584.0,2.27923951],[59582.0,0.3069015],[59581.0,0.335675],[59580.0,0.06164],[59577.0,0.22458135]],[[59585.0,0.001521],[59588.0,0.000821],[59589.0,0.000821],[59595.0,0.00082],[59606.0,0.0798]]]
["bitfinex","BTCUSD",1726675078856,[[59564.0,0.505299],[59563.0,0.001642],[59562.0,0.335781],[59561.0,0.15591477],[59559.0,0.335799]],[[59565.0,0.03333096],[59571.0,0.264669],[59573.0,0.412926],[59579.0,0.335693],[59581.0,0.03]]]
["bitfinex","BTCUSD",1726675145156,[[59575.0,0.839277],[59572.0,0.15591477],[59571.0,0.335732],[59564.0,0.01144007],[59561.0,0.20535825]],[[59576.0,0.04321892],[59577.0,0.10552],[59584.0,0.0795],[59585.0,0.336079],[59590.0,0.33563]]]
["bitfinex","BTCUSD",1726675163844,[[59538.0,0.00164],[59537.0,0.169601],[59536.0,0.335929],[59535.0,0.00164],[59531.0,0.3398565]],[[59541.0,0.167952],[59544.0,0.17705367],[59546.0,0.0792],[59549.0,0.337859],[59553.0,0.25131477]]]
["bitfinex","BTCUSD",1726675221572,[[59515.0,0.00164],[59512.0,0.00164],[59499.0,0.168068],[59496.0,0.0070775],[59492.0,0.24801477]],[[59516.0,1.59977867],[59518.0,0.34604863],[59519.0,0.15591477],[59520.0,0.02636359],[59523.0,0.157]]]
["bitfinex","BTCUSD",1726675242720,[[59538.0,0.167959],[59536.0,0.335928],[59535.0,0.335936],[59531.0,0.15591477],[59530.0,0.335964]],[[59539.0,0.01725063],[59541.0,0.19430297],[59543.0,0.335896],[59549.0,0.367858],[59633.0,0.34290177]]]
["bitfinex","BTCUSD",1726675264156,[[59538.0,0.167958],[59536.0,0.335927],[59535.0,0.335934],[59532.0,0.335953],[59531.0,0.23453762]],[[59542.0,0.01795512],[59543.0,0.18537851],[59545.0,0.335882],[59546.0,0.3457],[59552.0,0.01204473]]]
["bitfinex","BTCUSD",1726675319146,[[59538.0,0.00082],[59530.0,0.167981],[59528.0,0.33597],[59526.0,0.335985],[59523.0,0.336004]],[[59539.0,0.8577297],[59543.0,0.433693],[59546.0,0.23453762],[59548.0,0.0831],[59551.0,0.05005404]]]
["bitfinex","BTCUSD",1726675341150,[[59515.0,0.00164],[59514.0,0.0039015],[59512.0,0.00164],[59489.0,0.26714],[59486.0,0.40997121]],[[59516.0,2.47305878],[59519.0,0.336029],[59520.0,0.0903],[59529.0,0.10507626],[59530.0,0.04978964]]]
["bitfinex","BTCUSD",1726675396302,[[59486.0,0.001642],[59481.0,0.001642],[59480.0,0.001642],[59470.0,0.50445],[59467.0,0.82318064]],[[59487.0,1.0217483],[59488.0,0.336205],[59491.0,0.12601537],[59492.0,0.005],[59493.0,0.10501605]]]
["bitfinex","BTCUSD",1726675407263,[[59486.0,0.001642],[59481.0,0.001642],[59480.0,0.001642],[59471.0,0.0002],[59462.0,0.168173]],[[59487.0,2.21984809],[59488.0,0.41108239],[59489.0,0.11013001],[59490.0,0.12488436],[59491.0,0.076]]]
["bitfinex","BTCUSD",1726675437231,[[59455.0,0.00164],[59442.0,0.0047215],[59436.0,0.09942],[59434.0,0.00082],[59433.0,0.25213686]],[[59456.0,2.14637177],[59461.0,0.077],[59466.0,0.38597725],[59468.0,0.18085249],[59496.0,0.08596338]]]
["bitfinex","BTCUSD",1726675482442,[[59322.0,0.0924],[59313.0,0.337191],[59308.0,0.70170189],[59306.0,0.0799],[59295.0,0.337293]],[[59323.0,0.16305367],[59329.0,0.337105],[59333.0,0.03],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1726675501485,[[59320.0,0.23624588],[59316.0,0.02362459],[59312.0,0.002],[59309.0,0.16305367],[59306.0,0.06140459]],[[59333.0,1.01133538],[59339.0,0.18457805],[59340.0,0.02645049],[59345.0,0.03],[59346.0,0.03]]]
["bitfinex","BTCUSD",1726675552182,[[59430.0,0.005],[59420.0,0.0758],[59419.0,0.05218419],[59415.0,0.2357882],[59413.0,0.002]],[[59431.0,0.001546],[59438.0,0.001646],[59441.0,0.001644],[59443.0,0.0055771],[59446.0,0.00420671]]]
["bitfinex","BTCUSD",1726675567010,[[59500.0,0.168067],[59498.0,0.29388249],[59495.0,0.3617449]],[[59511.0,0.001642],[59515.0,0.003176],[59516.0,0.00420099],[59519.0,0.337869],[59531.0,0.031642]]]
["bitfinex","BTCUSD",1726675612693,[[59542.0,0.23405598],[59533.0,0.03],[59532.0,0.1],[59531.0,0.01948],[59530.0,0.1573]],[[59551.0,0.167923],[59554.0,0.335834],[59562.0,0.00419821],[59565.0,0.02634814],[59568.0,0.032]]]
["bitfinex","BTCUSD",1726675627143,[[59585.0,1.269289],[59584.0,0.23405598],[59583.0,0.335662],[59580.0,0.002],[59579.0,0.03]],[[59586.0,0.000718],[59587.0,0.003176],[59599.0,0.0081193],[59603.0,0.503333],[59606.0,0.335541]]]
["bitfinex","BTCUSD",1726675643593,[[59587.0,0.0751],[59586.0,0.0938],[59584.0,1.16957087],[59582.0,0.30128398],[59581.0,0.335674]],[[59597.0,0.335591],[59603.0,0.1672484],[59612.0,0.23405598],[59615.0,0.002],[59617.0,0.05713589]]]
["bitfinex","BTCUSD",1726675695125,[[59606.0,1.5148192],[59605.0,0.23405598],[59601.0,0.335562],[59599.0,0.2253389]],[[59607.0,0.0026099],[59617.0,0.000817],[59618.0,0.000817],[59619.0,0.001017]]]
["bitfinex","BTCUSD",1726675711168,[[59616.0,0.00164],[59612.0,0.16775],[59609.0,0.335515],[59607.0,0.56958098],[59605.0,0.430337]],[[59617.0,0.51701998],[59618.0,0.000817],[59619.0,0.336482],[59622.0,0.335451],[59632.0,0.48764533]]]
["bitfinex","BTCUSD",1726675766290,[[59635.0,2.15741982],[59633.0,0.03],[59631.0,0.12515094],[59630.0,0.11004832],[59629.0,0.335405]],[[59636.0,0.0046414],[59646.0,0.000818],[59647.0,0.45554533],[59654.0,0.0040214],[59656.0,0.7934]]]
["bitfinex","BTCUSD",1726675785548,[[59632.0,0.167695],[59618.0,0.335469],[59617.0,0.07744],[59616.0,0.15745141],[59613.0,0.01021441]],[[59633.0,0.45554533],[59634.0,0.004373],[59636.0,0.00082],[59638.0,0.167678],[59642.0,0.335334]]]
["bitfinex","BTCUSD",1726675839060,[[59677.0,0.32337741],[59676.0,0.40343626],[59675.0,0.0805],[59674.0,0.0959],[59672.0,0.01558114]],[[59683.0,0.49815667],[59686.0,0.335087],[59688.0,0.0047386]]]
["bitfinex","BTCUSD",1726675860633,[[59683.0,0.17104],[59678.0,0.56830211],[59675.0,0.335147],[59672.0,0.30106523],[59671.0,0.07470396]],[[59688.0,0.0174261],[59689.0,0.33507],[59691.0,0.335064],[59695.0,0.16305367],[59699.0,0.00092]]]
["bitfinex","BTCUSD",1726675886284,[[59658.0,0.601766],[59654.0,0.23317211],[59651.0,0.11032121],[59643.0,0.3692416],[59641.0,0.03]],[[59659.0,0.003],[59674.0,0.1],[59675.0,0.910649],[59683.0,0.002],[59684.0,0.8534]]]
["bitfinex","BTCUSD",1726675927549,[[59691.0,1.46083015],[59690.0,0.335063],[59689.0,0.33287211],[59688.0,0.03],[59686.0,0.002]],[[59692.0,0.00082],[59699.0,0.00092],[59705.0,0.0039186],[59707.0,0.167484],[59709.0,0.334963]]]
["bitfinex","BTCUSD",1726675949697,[[59698.0,1.2298207],[59696.0,0.23317211],[59692.0,0.00164],[59691.0,0.0827],[59684.0,0.10983784]],[[59699.0,0.01852324],[59705.0,0.0039186],[59709.0,0.167479],[59711.0,0.335768],[59713.0,0.334936]]]
["bitfinex","BTCUSD",1726676002720,[[59674.0,0.01794493],[59673.0,0.167579],[59670.0,0.003],[59669.0,0.7288703],[59668.0,0.0823]],[[59675.0,0.16305367],[59676.0,0.167572],[59678.0,0.335134],[59681.0,0.335116],[59682.0,0.023]]]
["bitfinex","BTCUSD",1726676022444,[[59627.0,0.00264],[59623.0,0.00164],[59620.0,0.169368],[59616.0,0.672594],[59614.0,0.001642]],[[59628.0,1.01435463],[59632.0,0.335392],[59636.0,0.13],[59637.0,0.335366],[59641.0,0.26206282]]]
["bitfinex","BTCUSD",1726676043415,[[59616.0,0.00264],[59614.0,0.001642],[59607.0,0.0039186],[59604.0,0.003264],[59597.0,0.167792]],[[59617.0,2.02700714],[59620.0,0.06],[59621.0,0.002],[59629.0,0.05030782],[59630.0,0.54621291]]]
["bitfinex","BTCUSD",1726676099794,[[59617.0,0.001644],[59608.0,0.0793],[59606.0,0.0984],[59595.0,0.335593]],[[59618.0,1.28271427],[59621.0,0.03],[59622.0,0.05117588],[59623.0,0.09331669],[59628.0,0.01091674]]]
["bitfinex","BTCUSD",1726676118190,[[59637.0,0.93330231],[59634.0,0.23366905],[59632.0,0.335386],[59627.0,0.03],[59619.0,0.335458]],[[59638.0,0.04717191],[59646.0,0.167656],[59648.0,0.000822],[59649.0,0.3353],[59650.0,0.335291]]]
["bitfinex","BTCUSD",1726676166619,[[59658.0,1.79272345],[59654.0,0.16924],[59653.0,0.03],[59652.0,0.01181402],[59651.0,0.11009329]],[[59659.0,0.000822],[59664.0,0.000822],[59670.0,0.0039186],[59677.0,0.000822],[59679.0,0.167563]]]
["bitfinex","BTCUSD",1726676188603,[[59658.0,1.50820225],[59654.0,0.00164],[59653.0,0.33527],[59649.0,0.002],[59648.0,0.335299]],[[59659.0,0.01887745],[59664.0,0.000822],[59670.0,0.0039186],[59672.0,0.33517],[59674.0,0.5257209]]]
["bitfinex","BTCUSD",1726676240843,[[59693.0,0.8880398],[59692.0,0.004638],[59689.0,0.335065],[59688.0,0.23366905],[59682.0,0.335108]],[[59694.0,0.01793763],[59700.0,0.33055867],[59703.0,0.334996],[59705.0,0.334984],[59725.0,0.04973499]]]
["bitfinex","BTCUSD",1726676257321,[[59710.0,1.23683189],[59709.0,0.428253],[59703.0,0.00997846],[59702.0,0.336991],[59700.0,0.03]],[[59711.0,0.01787448],[59714.0,0.000819],[59721.0,0.167445],[59723.0,0.0039186],[59724.0,0.334878]]]
["bitfinex","BTCUSD",1726676278461,[[59713.0,1.37950514],[59711.0,0.001642],[59710.0,0.15532335],[59708.0,0.334962],[59707.0,0.001638]],[[59714.0,0.0186259],[59719.0,0.00272],[59725.0,0.167434],[59727.0,0.334859],[59729.0,0.334851]]]
["bitfinex","BTCUSD",1726676330450,[[59747.0,0.83686],[59745.0,0.15532335],[59741.0,0.334778],[59739.0,0.01553234],[59733.0,0.336821]],[[59748.0,0.01837059],[59756.0,0.334697],[59758.0,0.0995],[59759.0,0.4139986],[59769.0,1.128026]]]
["bitfinex","BTCUSD",1726676351376,[[59730.0,0.61100634],[59729.0,0.15532335],[59728.0,0.334849],[59725.0,0.334866],[59719.0,0.0952]],[[59731.0,0.01768404],[59738.0,0.334798],[59741.0,0.334783],[59744.0,0.334765],[59754.0,0.05298322]]]
["bitfinex","BTCUSD",1726676387529,[[59713.0,0.001642],[59711.0,0.001642],[59707.0,0.25274076],[59703.0,0.0778],[59701.0,0.0924]],[[59731.0,2.43437654],[59735.0,0.00992829],[59736.0,0.15059752]]]
["bitfinex","BTCUSD",1726676422912,[[59707.0,0.002638],[59697.0,0.0039186],[59692.0,0.169164],[59689.0,0.433365],[59684.0,0.335094]],[[59708.0,1.54620571],[59709.0,0.03],[59711.0,0.335768],[59712.0,0.08627873],[59713.0,0.33092335]]]
["bitfinex","BTCUSD",1726676477906,[[59717.0,0.334909],[59716.0,0.334914],[59711.0,0.23462025],[59701.0,1.00440263],[59699.0,0.7991]],[[59726.0,0.16305367],[59729.0,0.33485],[59730.0,0.023],[59735.0,0.03],[59738.0,0.002]]]
["bitfinex","BTCUSD",1726676501281,[[59729.0,0.07015243],[59727.0,0.32266233],[59725.0,0.334862],[59719.0,0.334897],[59713.0,0.33693]],[[59730.0,0.01792701],[59731.0,0.167418],[59734.0,0.334823],[59736.0,0.334808],[59739.0,0.33479]]]
["bitfinex","BTCUSD",1726676522943,[[59729.0,0.00164],[59721.0,0.00164],[59715.0,0.167462],[59714.0,0.334926],[59712.0,0.49017233]],[[59730.0,1.5023057],[59731.0,0.27363122],[59733.0,0.61559935],[59735.0,0.03997854]]]
["bitfinex","BTCUSD",1726676582646,[[59766.0,1.00583133],[59759.0,0.03],[59758.0,0.03442983],[59755.0,0.334699],[59754.0,0.06]],[[59767.0,0.03375652],[59768.0,0.000821],[59770.0,0.0001069],[59771.0,0.000821],[59780.0,0.334563]]]
["bitfinex","BTCUSD",1726676606291,[[59776.0,1.8331025],[59773.0,0.25163633],[59772.0,0.06],[59770.0,0.04984397],[59769.0,0.0762]],[[59777.0,0.13334746],[59792.0,0.4755],[59799.0,0.0002],[59800.0,0.095],[59801.0,1.127846]]]
["bitfinex","BTCUSD",1726676666403,[[59750.0,0.0039186],[59746.0,0.00164],[59735.0,0.25268392],[59732.0,0.0039186],[59724.0,0.49010733]],[[59751.0,1.89707542],[59754.0,0.21523633],[59755.0,0.334702],[59767.0,0.04745248],[59768.0,0.07501917]]]
["bitfinex","BTCUSD",1726676691440,[[59727.0,0.00164],[59721.0,0.00164],[59709.0,0.0985],[59703.0,0.0754],[59702.0,0.25104392]],[[59733.0,0.259411],[59736.0,0.80792754],[59742.0,0.5]]]
["bitfinex","BTCUSD",1726676742469,[[59680.0,0.82747092],[59676.0,0.0031896],[59675.0,0.00164],[59671.0,0.0002],[59666.0,0.46489769]],[[59681.0,0.0475877],[59685.0,0.167547],[59686.0,0.336732],[59688.0,0.335079],[59694.0,0.1]]]
["bitfinex","BTCUSD",1726676761529,[[59680.0,0.66055633],[59676.0,0.0031896],[59675.0,0.07794],[59673.0,0.0046656],[59671.0,0.0002]],[[59681.0,0.06243185],[59686.0,0.00164],[59687.0,0.21776539],[59689.0,0.07534408],[59690.0,0.10045985]]]
["bitfinex","BTCUSD",1726676776761,[[59713.0,0.6909378],[59710.0,0.334946],[59708.0,0.23312696],[59707.0,0.1],[59704.0,0.0822]],[[59714.0,0.000821],[59724.0,0.334874],[59727.0,0.3357237],[59734.0,0.002],[59738.0,0.8234]]]
["bitfinex","BTCUSD",1726676831694,[[59786.0,0.007],[59780.0,0.0669766],[59778.0,0.001638],[59768.0,0.03],[59765.0,0.23251504]],[[59787.0,1.40915003],[59788.0,0.00082],[59795.0,0.334481],[59800.0,0.23251504],[59801.0,0.04213228]]]
["bitfinex","BTCUSD",1726676850939,[[59795.0,2.67881537],[59793.0,0.09862028],[59792.0,0.12327535],[59788.0,0.334511],[59787.0,0.24229067]],[[59796.0,0.00072],[59799.0,0.0046634],[59806.0,0.00082],[59819.0,0.168191],[59834.0,0.03]]]
["bitfinex","BTCUSD",1726676908531,[[59819.0,0.0185238],[59814.0,0.334364],[59812.0,0.334378],[59808.0,0.04953653],[59807.0,0.07418941]],[[59820.0,0.18095411],[59822.0,0.334325],[59825.0,0.334311],[59828.0,0.334291],[59830.0,0.0027775]]]
["bitfinex","BTCUSD",1726676926894,[[59806.0,0.167205],[59805.0,0.33442],[59803.0,0.334426],[59801.0,0.0154678],[59800.0,0.15467797]],[[59810.0,0.18510286],[59811.0,0.49744367],[59812.0,0.334385],[59817.0,0.0955],[59818.0,0.334348]]]
["bitfinex","BTCUSD",1726676958488,[[59787.0,0.001638],[59785.0,0.0011139],[59782.0,0.334544],[59780.0,0.334556],[59778.0,0.001638]],[[59788.0,0.18930456],[59791.0,0.334502],[59793.0,0.334489],[59796.0,0.334475],[59807.0,0.07509864]]]
["bitfinex","BTCUSD",1726677007041,[[59792.0,1.0257988],[59789.0,0.334508],[59787.0,0.15631597],[59786.0,0.101638],[59785.0,0.0011139]],[[59793.0,0.01861216],[59800.0,0.167225],[59802.0,0.33444],[59804.0,0.334429],[59805.0,0.000821]]]
["bitfinex","BTCUSD",1726677029669,[[59792.0,1.3102637],[59791.0,0.15467797],[59788.0,0.334512],[59787.0,0.06722969],[59786.0,0.001638]],[[59793.0,0.08434],[59805.0,0.000821],[59806.0,0.000821],[59808.0,0.809903],[59811.0,0.411787]]]
["bitfinex","BTCUSD",1726677082039,[[59827.0,1.48777064],[59824.0,0.03],[59819.0,0.16],[59818.0,0.22480923],[59813.0,0.3838825]],[[59828.0,0.000821],[59830.0,0.0027775],[59837.0,0.00082],[59838.0,0.00082],[59843.0,0.25085919]]]
["bitfinex","BTCUSD",1726677104382,[[59846.0,0.9190257],[59844.0,0.15467797],[59839.0,0.334228],[59837.0,0.0102055]],[[59847.0,0.0047104],[59853.0,0.000821],[59857.0,0.167065],[59859.0,0.334321],[59861.0,0.334112]]]
["bitfinex","BTCUSD",1726677159653,[[59858.0,1.219755],[59856.0,0.15467797],[59855.0,0.04936329],[59854.0,0.07404494],[59853.0,0.00164]],[[59859.0,0.00102],[59862.0,0.000819],[59863.0,0.1],[59865.0,0.0047124],[59869.0,0.334065]]]
["bitfinex","BTCUSD",1726677179492,[[59858.0,1.59021643],[59857.0,0.15467797],[59856.0,0.17303655],[59855.0,0.12359754],[59853.0,0.00164]],[[59859.0,0.00102],[59862.0,0.000819],[59863.0,0.1],[59865.0,0.0047124],[59876.0,0.0031896]]]
["bitfinex","BTCUSD",1726677204869,[[59861.0,2.06538236],[59860.0,0.40831259],[59858.0,0.15893945],[59857.0,0.13349477],[59854.0,0.032]],[[59862.0,0.000819],[59863.0,0.1],[59865.0,0.0047124],[59876.0,0.0031896],[59877.0,0.4755]]]
["bitfinex","BTCUSD",1726677279297,[[59862.0,1.56152054],[59859.0,0.001642],[59857.0,0.1589533],[59856.0,0.39315888],[59854.0,0.36620314]],[[59863.0,0.09508092],[59865.0,0.0047124],[59871.0,0.0953],[59876.0,0.1702016],[59877.0,0.334021]]]
["bitfinex","BTCUSD",1726677301272,[[59862.0,0.92089524],[59861.0,0.04964113],[59860.0,0.10141265],[59859.0,0.0761037],[59857.0,0.09928227]],[[59863.0,0.09508092],[59865.0,0.0047124],[59871.0,0.0953],[59873.0,0.0767],[59874.0,0.16702]]]
["bitfinex","BTCUSD",1726677358386,[[59824.0,0.004212],[59813.0,0.48894811],[59808.0,0.34205798],[59803.0,0.0058914],[59802.0,0.336075]],[[59825.0,0.69751567],[59829.0,0.334289],[59831.0,0.1],[59832.0,0.06],[59837.0,0.15457711]]]
["bitfinex","BTCUSD",1726677375134,[[59862.0,1.52473458],[59861.0,0.15457711],[59860.0,0.03],[59856.0,0.336131],[59855.0,0.06]],[[59863.0,0.09508092],[59865.0,0.0047124],[59876.0,0.0031896],[59877.0,0.4755],[59880.0,0.00021]]]
["bitfinex","BTCUSD",1726677434770,[[59894.0,0.004],[59875.0,0.334025],[59874.0,0.25044036],[59873.0,0.334039],[59871.0,0.334046]],[[59895.0,1.621107],[59896.0,0.333915],[59897.0,0.15457711],[59900.0,0.06],[59901.0,0.3385984]]]
["bitfinex","BTCUSD",1726677457755,[[59888.0,2.33865233],[59887.0,0.00164],[59880.0,0.166999],[59877.0,0.334018],[59875.0,0.48860511]],[[59889.0,1.17501032],[59892.0,0.335939],[59893.0,0.03],[59894.0,0.01017492],[59895.0,0.1783]]]
["bitfinex","BTCUSD",1726677477284,[[59888.0,2.33765233],[59887.0,0.00164],[59882.0,0.15457711],[59881.0,0.0975],[59879.0,0.414504]],[[59889.0,0.00082],[59891.0,0.166971],[59894.0,0.333926],[59896.0,0.333915],[59899.0,0.00082]]]
["bitfinex","BTCUSD",1726677533886,[[59962.0,0.02156356],[59961.0,0.166774],[59959.0,0.04886164],[59958.0,0.07329247],[59957.0,0.333567]],[[59965.0,0.166763],[59967.0,0.0988],[59968.0,0.333511],[59970.0,0.0002],[59971.0,0.333496]]]
["bitfinex","BTCUSD",1726677551760,[[59965.0,0.00164],[59961.0,0.166774],[59959.0,0.333559],[59958.0,0.00164],[59957.0,0.333567]],[[59966.0,0.22311344],[59967.0,0.25505367],[59969.0,0.333506],[59970.0,0.0002],[59972.0,0.3435564]]]
["bitfinex","BTCUSD",1726677599608,[[60010.0,0.196637],[60009.0,0.33328],[60005.0,0.335302],[60003.0,0.333313],[59999.0,0.334975]],[[60015.0,0.01735264],[60017.0,0.24065367],[60019.0,0.166613],[60021.0,0.333217],[60022.0,0.1]]]
["bitfinex","BTCUSD",1726677617438,[[59978.0,0.03],[59974.0,0.50021],[59971.0,0.333491],[59970.0,0.002],[59968.0,0.1794]],[[59986.0,0.68046381],[59988.0,0.333402],[59989.0,0.0979],[59991.0,0.0787]]]
["bitfinex","BTCUSD",1726677668532,[[59918.0,0.03],[59917.0,0.168896],[59914.0,0.333809],[59913.0,0.0756],[59912.0,0.333822]],[[59922.0,0.023],[59925.0,0.023],[59926.0,0.16305367],[59927.0,0.33374],[59930.0,0.363727]]]
["bitfinex","BTCUSD",1726677686199,[[59960.0,0.03],[59959.0,0.166779],[59958.0,0.002],[59957.0,0.0809],[59956.0,0.333576]],[[59963.0,0.16677],[59965.0,0.333532],[59966.0,0.333525],[59967.0,0.16305367],[59969.0,0.0100529]]]
["bitfinex","BTCUSD",1726677708287,[[59950.0,0.166805],[59947.0,0.335628],[59946.0,0.363628],[59942.0,0.33365],[59941.0,0.001642]],[[59954.0,0.166794],[59955.0,0.333587],[59957.0,0.334397],[59958.0,0.01997919],[59966.0,0.000821]]]
["bitfinex","BTCUSD",1726677753983,[[59956.0,0.001642],[59949.0,0.02970989],[59947.0,0.003642],[59945.0,0.415233],[59943.0,0.333645]],[[59957.0,0.36483967],[59958.0,0.15416805],[59960.0,0.33356],[59961.0,0.333552],[59962.0,0.01016014]]]
["bitfinex","BTCUSD",1726677778037,[[59956.0,0.001142],[59947.0,0.001642],[59945.0,0.002],[59942.0,0.02970989],[59941.0,0.248871]],[[59957.0,1.57899284],[59962.0,0.1081],[59964.0,0.1265],[59965.0,0.433533],[59969.0,0.02646126]]]
["bitfinex","BTCUSD",1726677839415,[[59947.0,1.78484594],[59939.0,0.03],[59938.0,0.001],[59937.0,0.001],[59935.0,0.07940166]],[[59948.0,0.008],[59957.0,0.000822],[59970.0,0.809002],[59977.0,0.24878905],[59979.0,0.32810642]]]
["bitfinex","BTCUSD",1726677862981,[[59949.0,0.002],[59948.0,0.16681],[59947.0,0.03135189],[59945.0,0.333635],[59943.0,0.333645]],[[59951.0,0.172804],[59953.0,0.18605367],[59954.0,0.333591],[59956.0,0.334403],[60007.0,0.26902458]]]
["bitfinex","BTCUSD",1726677884709,[[59947.0,0.001642],[59941.0,0.001642],[59924.0,0.03170989],[59921.0,0.166886],[59920.0,0.092742]],[[59948.0,2.23442405],[59949.0,0.00029011],[59950.0,0.0956277],[59951.0,0.74385863],[59952.0,0.0925]]]
["bitfinex","BTCUSD",1726677947231,[[59907.0,0.001642],[59900.0,0.0917],[59899.0,0.002],[59898.0,0.00164],[59896.0,0.19830689]],[[59908.0,1.64948569],[59910.0,0.15416805],[59913.0,0.025],[59914.0,0.03029011],[59917.0,0.700298]]]
["bitfinex","BTCUSD",1726677975467,[[59898.0,0.00164],[59896.0,0.001642],[59894.0,0.0031896],[59891.0,0.001842],[59887.0,0.0827391]],[[59899.0,2.01375371],[59901.0,0.05529011],[59904.0,0.333869],[59907.0,0.09910651],[59908.0,0.70283058]]]
["bitfinex","BTCUSD",1726678037211,[[59871.0,0.04896369],[59869.0,0.2616261],[59867.0,0.002],[59866.0,0.334076],[59864.0,0.334086]],[[59872.0,0.25356255],[59873.0,0.167022],[59876.0,0.334028],[59877.0,0.334023],[59879.0,0.334009]]]
["bitfinex","BTCUSD",1726678073886,[[59930.0,1.27714618],[59927.0,0.1758],[59924.0,0.23183804],[59923.0,0.002],[59921.0,0.0489078]],[[59931.0,0.007],[59941.0,0.167652],[59943.0,0.333655],[59945.0,0.33364],[59948.0,0.00977019]]]
["bitfinex","BTCUSD",1726678112101,[[59931.0,0.001642],[59930.0,0.000821],[59928.0,0.002],[59923.0,0.005],[59922.0,0.02970989]],[[59932.0,1.56360874],[59935.0,0.0901],[59937.0,0.409283],[59938.0,0.02617935],[59939.0,0.125]]]
["bitfinex","BTCUSD",1726678132613,[[59907.0,0.000821],[59905.0,0.000821],[59896.0,0.002],[59893.0,0.005],[59889.0,0.25037765]],[[59908.0,2.11158795],[59909.0,0.025],[59910.0,4e-05],[59911.0,0.333829],[59913.0,0.0975]]]
["bitfinex","BTCUSD",1726678157173,[[59889.0,0.002],[59888.0,0.000821],[59887.0,0.0038971],[59884.0,0.005],[59878.0,0.0929]],[[59890.0,0.189972],[59897.0,0.123],[59898.0,0.22354134],[59901.0,0.25987986],[59903.0,0.16053358]]]
["bitfinex","BTCUSD",1726678228381,[[59909.0,1.53774937],[59906.0,0.18427986],[59905.0,0.033642],[59904.0,0.078],[59902.0,0.03979147]],[[59910.0,0.001861],[59916.0,0.001642],[59924.0,0.333756],[59925.0,0.809255],[59933.0,0.25427986]]]
["bitfinex","BTCUSD",1726678251257,[[59924.0,0.02941494],[59920.0,0.166887],[59917.0,0.333792],[59916.0,0.333795],[59908.0,0.04891431]],[[59925.0,0.55410246],[59927.0,0.333744],[59930.0,0.0928],[59932.0,0.334536],[59934.0,0.08663267]]]
["bitfinex","BTCUSD",1726678310442,[[59946.0,2.08417919],[59945.0,0.15427986],[59944.0,0.14735695],[59942.0,0.001642],[59938.0,0.21758175]],[[59947.0,0.000821],[59950.0,0.0047181],[59956.0,0.000821],[59957.0,0.000822],[59958.0,0.001642]]]
["bitfinex","BTCUSD",1726678331234,[[59964.0,2.21923728],[59962.0,0.48137997],[59957.0,0.21829643],[59955.0,0.433183],[59949.0,3.0]],[[59965.0,0.001721],[59980.0,4e-05],[59985.0,0.0079077],[59990.0,0.166696],[59991.0,0.58376065]]]
["bitfinex","BTCUSD",1726678400099,[[59968.0,0.002642],[59965.0,0.002],[59964.0,0.00164],[59962.0,0.0038728],[59957.0,0.166785]],[[59969.0,1.05725289],[59970.0,0.001642],[59972.0,0.0774],[59974.0,0.25593195],[59976.0,0.03]]]
["bitfinex","BTCUSD",1726678425300,[[59968.0,0.99283388],[59965.0,0.04936552],[59964.0,0.00164],[59963.0,0.07404829],[59962.0,0.09873105]],[[59969.0,0.001861],[59970.0,0.001642],[59975.0,0.166736],[59978.0,0.333458],[59980.0,0.333489]]]
["bitfinex","BTCUSD",1726678445458,[[59964.0,0.0038728],[59963.0,0.03394298],[59962.0,0.002],[59959.0,0.333557],[59957.0,0.33357]],[[59965.0,0.166764],[59967.0,0.333519],[59968.0,0.333512],[59969.0,0.000861],[59971.0,0.333498]]]
["bitfinex","BTCUSD",1726678517879,[[59968.0,1.94555344],[59966.0,0.03],[59965.0,0.06],[59935.0,0.73908483],[59927.0,0.8902846]],[[59969.0,0.001861],[59970.0,0.001642],[59980.0,0.02619734],[59985.0,0.0079077],[59987.0,0.642202]]]
["bitfinex","BTCUSD",1726678540301,[[59962.0,0.001642],[59950.0,0.0038728],[59949.0,2.983282],[59948.0,0.002],[59944.0,0.166821]],[[59963.0,2.0855643],[59964.0,0.01001917],[59965.0,0.0261272],[59966.0,0.000821],[59968.0,0.416712]]]
["bitfinex","BTCUSD",1726678602156,[[59979.0,1.42320848],[59978.0,0.25306269],[59976.0,0.333464],[59974.0,0.0098864],[59973.0,0.04927932]],[[59980.0,0.01995197],[59984.0,0.000821],[59985.0,0.0079077],[59996.0,0.500037],[60003.0,0.3372181]]]
["bitfinex","BTCUSD",1726678626073,[[59999.0,2.5782882],[59997.0,0.15849849],[59996.0,0.12312312],[59995.0,0.00999961],[59991.0,0.333381]],[[60000.0,0.000861],[60007.0,0.00082],[60018.0,0.000821],[60020.0,0.4755],[60021.0,0.0070867]]]
["bitfinex","BTCUSD",1726678675826,[[60046.0,0.00464],[60041.0,0.00164],[60030.0,0.0008676],[60029.0,0.0038728],[60028.0,0.333174]],[[60047.0,2.0517975],[60048.0,0.01132358],[60049.0,0.21406269],[60060.0,0.09838349],[60070.0,0.16826012]]]
["bitfinex","BTCUSD",1726678711340,[[60045.0,1.26409],[60044.0,0.413385],[60042.0,0.15406269],[60041.0,0.04928368],[60039.0,0.07392552]],[[60046.0,0.0014952],[60047.0,0.000821],[60057.0,0.00175918],[60059.0,0.0002],[60060.0,0.000821]]]
["bitfinex","BTCUSD",1726678716230,[[60045.0,0.9240077],[60044.0,0.0803],[60038.0,0.58548069],[60034.0,0.04921052],[60033.0,0.03]],[[60046.0,0.0023172],[60047.0,0.000821],[60057.0,0.00175918],[60059.0,0.0002],[60060.0,0.500325]]]
["bitfinex","BTCUSD",1726678776979,[[60045.0,0.2],[60028.0,0.333175],[60027.0,0.0794],[60025.0,0.0907],[60024.0,0.333194]],[[60046.0,1.71759476],[60047.0,0.000821],[60050.0,0.062],[60051.0,0.0941],[60052.0,0.408645]]]
["bitfinex","BTCUSD",1726678802742,[[60018.0,0.001642],[60017.0,0.0944],[60015.0,0.166623],[60013.0,0.0779],[60003.0,0.99962514]],[[60022.0,0.333212],[60023.0,0.16305367],[60024.0,0.00416533],[60025.0,0.15406269],[60027.0,0.333188]]]
["bitfinex","BTCUSD",1726678858911,[[60039.0,0.001642],[60030.0,0.38248801],[60028.0,0.07398901],[60027.0,0.43183402],[60025.0,0.29411503]],[[60040.0,1.15864424],[60045.0,0.000821],[60046.0,0.000822],[60047.0,0.393894]]]
["bitfinex","BTCUSD",1726678878651,[[60039.0,0.001642],[60031.0,0.16658],[60029.0,0.333169],[60027.0,0.333178],[60025.0,0.46287879]],[[60040.0,1.08177761],[60041.0,0.48717169],[60044.0,0.1262],[60045.0,0.000821],[60055.0,0.38546806]]]
["bitfinex","BTCUSD",1726678908582,[[60044.0,0.96645025],[60041.0,0.333103],[60040.0,0.15570469],[60039.0,0.001642],[60038.0,0.04938987]],[[60045.0,0.000821],[60046.0,0.000822],[60047.0,0.000821],[60052.0,0.1],[60053.0,0.16652]]]
["bitfinex","BTCUSD",1726678967019,[[59980.0,0.00164],[59979.0,0.001642],[59978.0,0.001642],[59970.0,0.001642],[59955.0,0.41662652]],[[59985.0,1.87642567],[59986.0,0.25036269],[59989.0,0.5],[59990.0,0.6900392],[59994.0,0.59432796]]]
["bitfinex","BTCUSD",1726678987307,[[59996.0,0.3668897],[59995.0,0.002],[59991.0,0.0776],[59990.0,0.426384],[59981.0,0.04883635]],[[60002.0,0.16305367],[60004.0,0.166657],[60006.0,0.345302],[60007.0,0.03],[60008.0,0.15406269]]]
["bitfinex","BTCUSD",1726679056935,[[59984.0,1.60077405],[59982.0,0.09924047],[59981.0,0.12405059],[59980.0,0.57783767],[59979.0,0.001642]],[[59985.0,0.000821],[60004.0,0.333311],[60007.0,0.000821],[60008.0,0.333294],[60021.0,0.333221]]]
["bitfinex","BTCUSD",1726679076915,[[59984.0,1.24493057],[59980.0,0.23540269],[59979.0,0.001642],[59974.0,0.333476],[59973.0,0.00993217]],[[59985.0,0.001861],[59997.0,0.266677],[59998.0,0.333347],[60000.0,0.808874],[60004.0,0.333314]]]
["bitfinex","BTCUSD",1726679161045,[[59979.0,0.001642],[59978.0,0.001642],[59976.0,0.001642],[59975.0,0.0055581],[59966.0,0.16901142]],[[59981.0,2.03110608],[59982.0,0.1587],[59986.0,0.00993775],[59988.0,0.000821],[59992.0,0.04968272]]]
["bitfinex","BTCUSD",1726679184682,[[59939.0,0.0039161],[59936.0,0.166844],[59935.0,0.002],[59934.0,0.333698],[59930.0,0.0031896]],[[59940.0,0.3614054],[59943.0,0.333652],[59945.0,0.15406269],[59946.0,0.333634],[59955.0,0.04968272]]]
["bitfinex","BTCUSD",1726679205005,[[59934.0,0.50255],[59932.0,0.000821],[59929.0,0.0962],[59926.0,0.333744],[59924.0,0.15406269]],[[59935.0,0.012],[59941.0,0.166832],[59944.0,0.333647],[59947.0,0.48769069],[59949.0,0.463617]]]
["bitfinex","BTCUSD",1726679266008,[[59932.0,1.3984477],[59931.0,0.48777569],[59927.0,0.0797585],[59926.0,0.07463775],[59924.0,0.17150595]],[[59933.0,0.002644],[59935.0,0.001644],[59950.0,0.809114],[59956.0,0.333582],[59961.0,0.048614]]]
["bitfinex","BTCUSD",1726679286221,[[59932.0,0.24532167],[59930.0,0.333718],[59928.0,0.58679169],[59927.0,0.0751],[59921.0,0.000822]],[[59933.0,0.03354678],[59935.0,0.001644],[59936.0,0.166845],[59938.0,0.333681],[59940.0,0.43367]]]
["bitfinex","BTCUSD",1726679344036,[[59894.0,0.0031896],[59891.0,0.0002],[59889.0,0.0039058],[59882.0,0.0974],[59879.0,0.248523]],[[59895.0,1.65389357],[59896.0,0.333912],[59897.0,0.03],[59898.0,0.06],[59908.0,1.05834076]]]
["bitfinex","BTCUSD",1726679363262,[[59872.0,0.001341],[59861.0,0.081521],[59858.0,0.03934837],[59857.0,0.0051896],[59854.0,0.0039058]],[[59875.0,0.09],[59879.0,0.1],[59880.0,0.58924058],[59882.0,0.33399],[59883.0,0.0782]]]
["bitfinex","BTCUSD",1726679417674,[[59842.0,0.53617787],[59841.0,0.334218],[59837.0,0.334236],[59836.0,0.098],[59835.0,0.0783]],[[59843.0,0.001644],[59848.0,0.1],[59849.0,0.167087],[59851.0,0.334166],[59853.0,0.334156]]]
["bitfinex","BTCUSD",1726679440531,[[59842.0,1.59030992],[59841.0,0.15469455],[59839.0,0.000821],[59837.0,0.032],[59833.0,0.414762]],[[59843.0,0.001644],[59858.0,0.4755],[59861.0,0.167054],[59863.0,0.4341],[59864.0,0.02621888]]]
["bitfinex","BTCUSD",1726679462922,[[59842.0,1.26509692],[59839.0,0.000821],[59837.0,0.36424],[59836.0,0.34373914],[59835.0,0.0914]],[[59843.0,0.002644],[59858.0,0.4755],[59859.0,0.0958],[59862.0,0.167051],[59867.0,0.40913709]]]
["bitfinex","BTCUSD",1726679519780,[[59871.0,0.22244536],[59869.0,0.334057],[59866.0,0.334079],[59860.0,0.15465625],[59858.0,0.364123]],[[59872.0,0.0045014],[59877.0,0.334018],[59880.0,0.334005],[59884.0,0.001646],[59885.0,0.15465625]]]
["bitfinex","BTCUSD",1726679543153,[[59827.0,0.0010765],[59826.0,0.083],[59824.0,0.000821],[59822.0,0.335142],[59821.0,0.0040116]],[[59844.0,1.170687],[59848.0,0.002],[59850.0,0.03],[59852.0,0.10012292],[59853.0,0.22515365]]]
["bitfinex","BTCUSD",1726679595739,[[59792.0,0.000821],[59791.0,0.0041359],[59789.0,0.0028617],[59784.0,0.000822],[59783.0,0.167271]],[[59793.0,1.01256436],[59798.0,0.56670871],[59802.0,0.00986956],[59805.0,0.002],[59806.0,0.334419]]]
["bitfinex","BTCUSD",1726679613406,[[59733.0,0.0502255],[59731.0,0.167416],[59727.0,0.334856],[59726.0,0.0334864],[59723.0,0.334875]],[[59737.0,0.008],[59738.0,0.01027927],[59739.0,0.167395],[59744.0,0.334764],[59747.0,0.16305367]]]
["bitfinex","BTCUSD",1726679656959,[[59642.0,0.0057721],[59635.0,0.03934837],[59634.0,0.335376],[59631.0,0.0002],[59628.0,0.2514943]],[[59643.0,0.01],[59654.0,0.6900392],[59657.0,0.03],[59658.0,0.23224571],[59662.0,0.06]]]
["bitfinex","BTCUSD",1726679672839,[[59656.0,0.16305367],[59655.0,0.0949],[59654.0,0.38967402],[59653.0,0.002],[59649.0,0.06]],[[59674.0,0.167577],[59675.0,0.18934755],[59676.0,0.335143],[59679.0,0.335129],[59683.0,0.1]]]
["bitfinex","BTCUSD",1726679691291,[[59667.0,0.0010319],[59664.0,0.167604],[59661.0,0.335224],[59660.0,0.335227],[59656.0,0.335254]],[[59668.0,0.167594],[59669.0,0.335182],[59670.0,0.005],[59673.0,0.008],[59674.0,0.335158]]]
["bitfinex","BTCUSD",1726679741072,[[59697.0,0.00182],[59681.0,0.335109],[59680.0,0.2512647],[59677.0,0.335134],[59672.0,0.1299]],[[59698.0,1.3834512],[59701.0,0.18180188],[59703.0,0.10164],[59704.0,0.427987],[59708.0,0.002]]]
["bitfinex","BTCUSD",1726679758779,[[59680.0,0.167559],[59678.0,0.33513],[59677.0,0.335133],[59673.0,0.000821],[59672.0,0.335165]],[[59684.0,0.167549],[59686.0,0.49814067],[59688.0,0.335079],[59689.0,0.026292],[59692.0,0.0814]]]
["bitfinex","BTCUSD",1726679812471,[[59699.0,2.84091502],[59696.0,0.19823611],[59695.0,0.04997013],[59693.0,0.0749552],[59692.0,0.1768]],[[59700.0,0.98668449],[59703.0,0.00164],[59706.0,0.001646],[59712.0,0.003954],[59730.0,0.088496]]]
["bitfinex","BTCUSD",1726679829262,[[59729.0,1.185957],[59725.0,0.07991644],[59723.0,0.07487467],[59722.0,0.25542535],[59721.0,0.15983289]],[[59743.0,0.41867085],[59744.0,0.15542535],[59745.0,0.0909],[59747.0,0.0751],[59752.0,0.334721]]]
["bitfinex","BTCUSD",1726679852610,[[59709.0,0.167477],[59707.0,0.334967],[59706.0,1.00461285],[59704.0,0.334983],[59699.0,0.00082]],[[59714.0,0.15542535],[59715.0,0.334924],[59719.0,0.334904],[59722.0,0.334885],[59725.0,0.25715367]]]
["bitfinex","BTCUSD",1726679917466,[[59745.0,2.36331695],[59743.0,0.15542535],[59742.0,0.0983],[59740.0,0.15012772],[59735.0,0.47287244]],[[59748.0,0.003954],[59755.0,0.25119948],[59757.0,0.001642],[59760.0,0.001642],[59774.0,0.27745346]]]
["bitfinex","BTCUSD",1726679950939,[[59745.0,2.23321167],[59742.0,0.30576445],[59740.0,0.01005755],[59737.0,0.55678508],[59735.0,0.61626137]],[[59748.0,0.003954],[59753.0,0.001642],[59756.0,0.25119948],[59757.0,0.001642],[59762.0,0.34724548]]]
["bitfinex","BTCUSD",1726680017064,[[59815.0,1.00254814],[59808.0,0.09890779],[59807.0,0.12363474]],[[59826.0,0.00898477],[59827.0,0.33848001],[59829.0,0.334286],[59831.0,0.15542535],[59834.0,0.094]]]
["bitfinex","BTCUSD",1726680036297,[[59824.0,0.008642],[59820.0,0.334331],[59819.0,0.2507334],[59818.0,0.334343],[59812.0,0.5851094]],[[59825.0,0.261354],[59829.0,0.668582],[59831.0,0.076],[59832.0,0.48969435],[59838.0,0.002]]]
["bitfinex","BTCUSD",1726680091871,[[59793.0,0.167242],[59790.0,0.334503],[59789.0,0.334505],[59787.0,0.334518],[59785.0,0.2508529]],[[59797.0,0.32347935],[59798.0,0.334462],[59800.0,0.334448],[59802.0,0.000821],[59816.0,0.14561927]]]
["bitfinex","BTCUSD",1726680116223,[[59796.0,0.847175],[59794.0,0.334477],[59788.0,0.0798],[59787.0,0.05000905],[59786.0,0.40953458]],[[59797.0,0.001822],[59802.0,0.000821],[59805.0,0.32263535],[59806.0,0.00418091],[59807.0,0.334413]]]
["bitfinex","BTCUSD",1726680137735,[[59772.0,0.001642],[59770.0,0.00082],[59766.0,0.167317],[59764.0,0.0052073],[59760.0,0.33467]],[[59773.0,0.501898],[59774.0,0.15542535],[59778.0,0.0170049],[59779.0,0.0824],[59786.0,0.430831]]]
["bitfinex","BTCUSD",1726680192598,[[59774.0,0.03],[59773.0,0.001642],[59772.0,0.001642],[59770.0,0.00082],[59768.0,0.002]],[[59776.0,0.33486683],[59781.0,0.167277],[59784.0,0.36078626],[59786.0,0.431029],[59812.0,0.334382]]]
["bitfinex","BTCUSD",1726680208716,[[59764.0,0.0052073],[59756.0,0.001638],[59755.0,0.03],[59753.0,0.0031613],[59751.0,0.002]],[[59765.0,0.83642856],[59767.0,0.334634],[59769.0,0.02625246],[59770.0,0.25094733],[59772.0,0.334607]]]
["bitfinex","BTCUSD",1726680270895,[[59764.0,1.020922],[59761.0,0.0778],[59760.0,0.334668],[59753.0,0.1],[59751.0,0.3848452]],[[59765.0,0.001642],[59766.0,0.15542535],[59774.0,0.25106073],[59778.0,0.167287],[59780.0,0.3608105]]]
["bitfinex","BTCUSD",1726680306783,[[59792.0,1.01273],[59788.0,0.334511],[59786.0,0.1],[59784.0,0.0922],[59783.0,0.05000896]],[[59793.0,0.000721],[59798.0,0.25086758],[59804.0,0.25086758],[59805.0,0.32263635],[59821.0,0.34548154]]]
["bitfinex","BTCUSD",1726680366724,[[59807.0,2.03909367],[59803.0,0.20537797],[59801.0,0.40938091],[59800.0,0.1399085],[59799.0,0.06]],[[59808.0,0.0038922],[59823.0,0.001642],[59826.0,0.0038922],[59827.0,0.15542535],[59828.0,0.25086758]]]
["bitfinex","BTCUSD",1726680389913,[[59834.0,2.3552109],[59833.0,0.09961852],[59831.0,0.12452316],[59829.0,0.15542535],[59828.0,0.334291]],[[59835.0,0.000819],[59841.0,0.25074178],[59847.0,0.25156278],[59851.0,0.000822],[59855.0,0.15542535]]]
["bitfinex","BTCUSD",1726680433716,[[59835.0,0.00164],[59822.0,0.03],[59820.0,0.25074178],[59819.0,0.06],[59816.0,0.334356]],[[59836.0,1.51808821],[59837.0,0.19270373],[59839.0,0.0782],[59842.0,0.0907],[59843.0,0.58495278]]]
["bitfinex","BTCUSD",1726680489415,[[59861.0,3.01321247],[59859.0,0.51144879],[59858.0,0.0101137],[59857.0,0.04879908],[59854.0,0.14985174]],[[59868.0,0.000821],[59870.0,0.25074178],[59877.0,0.25074178],[59879.0,0.0002],[59892.0,0.38021681]]]
["bitfinex","BTCUSD",1726680510406,[[59876.0,0.167011],[59874.0,0.03],[59873.0,0.33404],[59871.0,0.39405],[59867.0,0.33407]],[[59877.0,0.16305367],[59880.0,0.167001],[59881.0,0.48942335],[59883.0,0.333985],[59886.0,0.09]]]
["bitfinex","BTCUSD",1726680568859,[[59887.0,1.94222267],[59881.0,0.1],[59880.0,0.33243824],[59879.0,0.56427126],[59878.0,0.06995676]],[[59888.0,0.00082],[59895.0,0.000821],[59897.0,0.0038922],[59899.0,0.0002],[59901.0,0.25054284]]]
["bitfinex","BTCUSD",1726680594918,[[59894.0,1.600293],[59888.0,0.59513767],[59887.0,0.00164],[59886.0,0.41054284],[59885.0,0.081]],[[59895.0,0.000821],[59897.0,0.0038922],[59899.0,0.0002],[59901.0,0.25054284],[59904.0,0.00082]]]
["bitfinex","BTCUSD",1726680619155,[[59894.0,0.931447],[59890.0,0.05003034],[59888.0,0.41063951],[59887.0,0.10170068],[59886.0,0.0808]],[[59895.0,0.000821],[59897.0,0.0038922],[59899.0,0.0002],[59903.0,0.40596819],[59904.0,0.00082]]]
["bitfinex","BTCUSD",1726680679685,[[59904.0,1.268176],[59903.0,0.002],[59899.0,0.098],[59898.0,0.076742],[59892.0,0.09972185]],[[59905.0,0.001821],[59909.0,0.000931],[59911.0,0.000821],[59912.0,0.25042363],[59913.0,0.15542535]]]
["bitfinex","BTCUSD",1726680705411,[[59911.0,0.001642],[59904.0,0.001642],[59903.0,0.09],[59902.0,0.166938],[59901.0,0.58430663]],[[59912.0,1.09082327],[59913.0,0.15542535],[59915.0,0.0078745],[59916.0,0.34363967],[59918.0,0.34132363]]]
["bitfinex","BTCUSD",1726680766775,[[59927.0,1.87251867],[59925.0,0.57875617],[59924.0,0.1299],[59923.0,0.0824],[59921.0,0.01012569]],[[59928.0,0.000721],[59933.0,0.0038922],[59937.0,0.25042363],[59938.0,0.000821],[59939.0,0.001021]]]
["bitfinex","BTCUSD",1726680790873,[[59932.0,3.42442734],[59930.0,0.16880282],[59928.0,0.60500394],[59927.0,0.04509931],[59926.0,0.25042363]],[[59933.0,2e-07],[59938.0,0.000821],[59939.0,0.001021],[59962.0,0.0938],[59967.0,0.32822363]]]
["bitfinex","BTCUSD",1726680851738,[[59998.0,2.07018374],[59996.0,0.07434832],[59995.0,0.09915579],[59994.0,0.03],[59993.0,0.27699153]],[[59999.0,0.00092],[60013.0,0.25000625],[60014.0,0.0985],[60018.0,0.166617],[60019.0,0.001021]]]
["bitfinex","BTCUSD",1726680868878,[[60071.0,1.257286],[60067.0,0.332958],[60066.0,0.16305367],[60063.0,0.04905401],[60062.0,0.07358102]],[[60072.0,0.0001],[60081.0,0.0807],[60084.0,0.15542535],[60091.0,1.33198272],[60092.0,0.10288654]]]
["bitfinex","BTCUSD",1726680888220,[[60088.0,0.05199364],[60086.0,0.07349046],[60085.0,0.09798728],[60084.0,0.332863],[60083.0,0.2124841]],[[60090.0,0.166417],[60092.0,0.56307252],[60095.0,0.00416093],[60096.0,0.332802],[60098.0,0.00015543]]]
["bitfinex","BTCUSD",1726680937640,[[60119.0,0.03],[60118.0,0.001642],[60117.0,0.002],[60115.0,0.39269],[60110.0,0.2494927]],[[60120.0,0.02609785],[60125.0,0.2494927],[60126.0,0.332635],[60127.0,0.332633],[60129.0,0.49649367]]]
["bitfinex","BTCUSD",1726680958191,[[60128.0,0.921557],[60127.0,0.07626287],[60126.0,0.33263],[60125.0,0.09896939],[60124.0,0.12371174]],[[60129.0,0.02691556],[60130.0,0.0005481],[60138.0,0.24946573],[60142.0,0.00247016],[60143.0,0.000819]]]
["bitfinex","BTCUSD",1726680996158,[[60046.0,0.333076],[60045.0,0.032],[60044.0,0.06],[60038.0,0.33312],[60037.0,0.0928]],[[60056.0,0.1],[60058.0,0.023],[60060.0,0.999184],[60061.0,0.56363007],[60089.0,0.332841]]]
["bitfinex","BTCUSD",1726681022591,[[60007.0,0.03],[60006.0,0.004646],[60003.0,0.166657],[60002.0,0.333318],[60000.0,0.03]],[[60015.0,0.000823],[60016.0,0.356246],[60019.0,0.56386207],[60022.0,0.02614407],[60023.0,0.99985835]]]
["bitfinex","BTCUSD",1726681067205,[[59928.0,0.03772],[59927.0,0.166869],[59925.0,0.393748],[59923.0,0.002],[59922.0,0.333761]],[[59931.0,0.166858],[59932.0,0.333712],[59935.0,0.69092234],[59938.0,0.12618063],[59939.0,1.33487344]]]
["bitfinex","BTCUSD",1726681086444,[[59974.0,0.589935],[59971.0,0.002],[59969.0,0.333503],[59963.0,0.25016052],[59962.0,0.16305367]],[[59975.0,0.004586],[59983.0,0.001648],[59985.0,0.166708],[59986.0,0.35722534],[59989.0,0.1]]]
["bitfinex","BTCUSD",1726681101815,[[59971.0,0.166746],[59970.0,0.363219],[59966.0,0.002],[59965.0,0.393523],[59963.0,0.333536]],[[59975.0,0.172964],[59976.0,0.333467],[59977.0,0.02616588],[59979.0,1.33396793],[59983.0,0.001648]]]
["bitfinex","BTCUSD",1726681157337,[[59960.0,0.168597],[59958.0,0.02972],[59957.0,0.03],[59956.0,0.363576],[59955.0,0.00082]],[[59961.0,0.009],[59967.0,0.35968879],[59968.0,0.14992863],[59969.0,0.15913292],[59970.0,0.40839495]]]
["bitfinex","BTCUSD",1726681177384,[[59960.0,0.591872],[59957.0,0.333571],[59955.0,0.00082],[59953.0,0.33359],[59947.0,0.333624]],[[59961.0,0.0111292],[59967.0,0.25013132],[59968.0,0.333516],[59969.0,0.00164]]]
["bitfinex","BTCUSD",1726681241362,[[60014.0,0.41201415],[60008.0,0.03],[60004.0,0.22305367],[60002.0,0.002],[60000.0,0.1]],[[60015.0,0.000823],[60023.0,0.25013132],[60028.0,0.001642],[60029.0,0.25177132],[60030.0,0.078]]]
["bitfinex","BTCUSD",1726681262025,[[60033.0,1.7535968],[60028.0,0.48258998],[60027.0,0.10408353],[60025.0,0.63935271],[60024.0,0.13347729]],[[60034.0,0.0056238],[60035.0,0.001642],[60049.0,0.0912],[60051.0,0.166525],[60054.0,0.666899]]]
["bitfinex","BTCUSD",1726681316450,[[60028.0,0.256308],[60026.0,0.333185],[60024.0,0.00164813],[60023.0,0.00164],[60020.0,0.083]],[[60029.0,0.05412818],[60033.0,0.24990212],[60034.0,0.73607553],[60035.0,0.001642],[60041.0,0.45754129]]]
["bitfinex","BTCUSD",1726681342169,[[60033.0,2.95648422],[60032.0,0.09958244],[60031.0,0.12660702],[60030.0,0.03343],[60028.0,2.22464]],[[60034.0,0.0056238],[60039.0,0.000821],[60044.0,0.24990212],[60048.0,0.000821],[60052.0,0.0039838]]]
["bitfinex","BTCUSD",1726681365281,[[60038.0,3.05540971],[60033.0,0.23474845],[60032.0,0.1759],[60029.0,0.6275502],[60028.0,2.42169556]],[[60039.0,8e-07],[60048.0,0.000821],[60052.0,0.0039838],[60069.0,0.1537713],[60070.0,0.1704558]]]
["bitfinex","BTCUSD",1726681433107,[[60058.0,2.2779818],[60057.0,0.17768219],[60056.0,0.04961245],[60055.0,0.07443452],[60053.0,0.09924602]],[[60059.0,0.0001001],[60070.0,0.25388592],[60076.0,0.000821],[60083.0,0.09722],[60089.0,0.0039838]]]
["bitfinex","BTCUSD",1726681458758,[[60093.0,1.76444967],[60092.0,0.00164813],[60091.0,0.04942596],[60089.0,0.08406592],[60088.0,0.43156299]],[[60104.0,0.1766],[60107.0,0.0039838],[60109.0,0.000821],[60112.0,0.3201273],[60113.0,0.58261112]]]
["bitfinex","BTCUSD",1726681517778,[[60094.0,2.4056531],[60091.0,0.06],[60090.0,0.05156797],[60089.0,0.24986475],[60088.0,3.00980007]],[[60095.0,0.001001],[60099.0,0.0002],[60100.0,0.000821],[60102.0,0.24967334],[60115.0,0.24967334]]]
["bitfinex","BTCUSD",1726681541642,[[60088.0,3.001642],[60087.0,0.001642],[60078.0,0.001642],[60076.0,0.05972],[60068.0,0.33295]],[[60089.0,1.75212011],[60091.0,0.00035187],[60092.0,0.02639073],[60095.0,0.40791],[60096.0,0.00974813]]]
["bitfinex","BTCUSD",1726681590425,[[60081.0,0.08],[60079.0,0.332889],[60077.0,0.422625],[60075.0,0.0964],[60074.0,0.332921]],[[60085.0,0.18917388],[60089.0,0.333662],[60092.0,0.48667774],[60093.0,0.1],[60095.0,0.332808]]]
["bitfinex","BTCUSD",1726681627968,[[60108.0,1.8526248],[60106.0,0.23277474],[60099.0,0.1],[60097.0,0.05146079],[60096.0,0.13419118]],[[60109.0,0.001821],[60118.0,0.24955704],[60119.0,0.001021],[60120.0,0.000821],[60125.0,0.0039838]]]
["bitfinex","BTCUSD",1726681651168,[[60110.0,0.528804],[60109.0,0.332725],[60108.0,0.06],[60105.0,0.09844813],[60080.0,0.332888]],[[60111.0,0.01753183],[60115.0,0.166349],[60117.0,0.5822139],[60118.0,0.16305367],[60119.0,0.433697]]]
["bitfinex","BTCUSD",1726681715582,[[60110.0,1.36019813],[60109.0,0.15521674],[60107.0,0.001642],[60106.0,0.0792],[60093.0,0.61676395]],[[60111.0,0.000821],[60112.0,0.005266],[60119.0,0.001021],[60120.0,0.000821],[60122.0,0.26624692]]]
["bitfinex","BTCUSD",1726681735036,[[60160.0,2.06718354],[60158.0,0.002],[60156.0,0.332467],[60155.0,0.02972],[60153.0,0.1115]],[[60161.0,0.0048048],[60176.0,0.24948232],[60179.0,0.00040141],[60186.0,0.000821],[60189.0,0.24976232]]]
["bitfinex","BTCUSD",1726681786242,[[60123.0,0.00164],[60119.0,0.001642],[60117.0,0.24933718],[60116.0,0.0758],[60113.0,0.0942]],[[60124.0,0.20115312],[60127.0,0.332634],[60128.0,0.02],[60129.0,0.03],[60130.0,0.332613]]]
["bitfinex","BTCUSD",1726681803805,[[60127.0,0.0942],[60126.0,0.03],[60125.0,0.01],[60124.0,0.0766],[60123.0,0.00164]],[[60133.0,0.174299],[60134.0,0.332592],[60135.0,0.18852286],[60136.0,1.33035164]]]
["bitfinex","BTCUSD",1726681824016,[[60156.0,0.1291],[60152.0,0.412986],[60150.0,0.012],[60143.0,0.15333498],[60142.0,0.24936619]],[[60157.0,0.000822],[60160.0,0.000821],[60163.0,0.02608456],[60167.0,0.4755],[60168.0,0.432403]]]
["bitfinex","BTCUSD",1726681874550,[[60282.0,0.014],[60280.0,0.0383],[60279.0,0.0019],[60277.0,0.0963],[60272.0,0.414228]],[[60288.0,0.331742],[60292.0,0.47229069],[60296.0,0.001621]]]
["bitfinex","BTCUSD",1726681890925,[[60241.0,0.00244],[60236.0,0.0382],[60230.0,0.24899778],[60229.0,0.0044803],[60227.0,0.22891511]],[[60242.0,0.86986153],[60250.0,0.03],[60252.0,0.32140318],[60258.0,0.22732819],[60259.0,0.331903]]]
["bitfinex","BTCUSD",1726681936969,[[60258.0,0.331905],[60256.0,0.0928],[60254.0,0.413425]],[[60262.0,0.05216088],[60267.0,0.331857],[60269.0,0.24891101]]]
["bitfinex","BTCUSD",1726681954205,[[60282.0,0.02754],[60279.0,0.1722],[60276.0,0.25891511],[60274.0,0.1],[60273.0,0.03]],[[60283.0,0.00082],[60289.0,0.0021065],[60294.0,0.24891101],[60296.0,0.000821],[60298.0,0.33169]]]
["bitfinex","BTCUSD",1726682006105,[[60328.0,0.0902],[60327.0,0.22891511],[60319.0,0.99406049],[60318.0,0.03],[60313.0,0.16]],[[60344.0,0.99406049],[60345.0,0.01811345],[60346.0,0.331427],[60349.0,0.33141],[60353.0,0.331387]]]
["bitfinex","BTCUSD",1726682023880,[[60315.0,0.0024266],[60306.0,0.24869229],[60305.0,0.001644],[60300.0,0.22891511],[60279.0,0.10804427]],[[60316.0,0.0552152],[60321.0,0.24869229],[60322.0,0.35751104],[60324.0,0.1],[60329.0,0.58021229]]]
["bitfinex","BTCUSD",1726682038915,[[60254.0,0.001642],[60244.0,0.001644],[60230.0,0.0061889],[60225.0,0.41495401],[60202.0,0.0061889]],[[60255.0,1.493649],[60256.0,0.132],[60257.0,1.22505884],[60260.0,1.1900392],[60263.0,0.37891769]]]
["bitfinex","BTCUSD",1726682092014,[[60207.0,0.003],[60206.0,0.166095],[60204.0,0.0838],[60203.0,0.422208],[60200.0,0.332222]],[[60210.0,0.166086],[60212.0,0.333985],[60214.0,0.332149],[60234.0,0.01004905],[60236.0,0.334031]]]
["bitfinex","BTCUSD",1726682102348,[[60204.0,0.1769],[60200.0,0.166111],[60198.0,0.332232],[60196.0,0.332245],[60193.0,0.3405451]],[[60205.0,0.166099],[60207.0,0.332187],[60213.0,0.332155],[60214.0,0.15158798],[60215.0,0.99640464]]]
["bitfinex","BTCUSD",1726682146972,[[60062.0,1.0078462],[60057.0,0.333015],[60054.0,0.333032],[60051.0,0.0002],[60049.0,0.333059]],[[60065.0,0.166487],[60066.0,0.1],[60068.0,0.332956],[60072.0,0.58267585],[60082.0,0.5]]]
["bitfinex","BTCUSD",1726682164355,[[60115.0,0.166347],[60109.0,0.332723],[60100.0,0.332778],[60092.0,0.03],[60090.0,0.001]],[[60116.0,0.99821154],[60127.0,0.99821154]]]
["bitfinex","BTCUSD",1726682210586,[[60091.0,0.0018138],[60086.0,0.332852],[60084.0,0.332867],[60083.0,0.001646],[60067.0,0.1654436]],[[60092.0,0.011],[60097.0,0.332797],[60101.0,0.1],[60108.0,0.24961933],[60114.0,0.22732819]]]
["bitfinex","BTCUSD",1726682227415,[[60092.0,0.49923],[60091.0,0.0018138],[60089.0,0.332836],[60086.0,0.332853],[60076.0,0.03]],[[60098.0,0.166395],[60099.0,0.333785],[60101.0,0.99836102],[60102.0,0.332768],[60105.0,0.332754]]]
["bitfinex","BTCUSD",1726682244627,[[60117.0,0.499026],[60115.0,0.332693],[60112.0,0.332707],[60109.0,0.00980201],[60105.0,0.332749]],[[60118.0,0.000823],[60122.0,0.000823],[60129.0,0.58217288],[60132.0,0.000823],[60135.0,0.332588]]]
["bitfinex","BTCUSD",1726682294720,[[60138.0,0.500494],[60135.0,0.332584],[60132.0,0.3326],[60130.0,0.24942425],[60125.0,0.04919229]],[[60139.0,0.003217],[60144.0,0.166267],[60148.0,0.58194225],[60150.0,0.332507],[60157.0,0.35296278]]]
["bitfinex","BTCUSD",1726682314108,[[60156.0,0.66175567],[60153.0,0.332485],[60150.0,0.002],[60148.0,0.00332409],[60147.0,0.03]],[[60157.0,0.0037865],[60166.0,0.5026113],[60168.0,0.332406],[60172.0,1.3299244],[60180.0,0.333161]]]
["bitfinex","BTCUSD",1726682361666,[[60138.0,0.498852],[60136.0,0.332577],[60135.0,0.16305367],[60128.0,0.002],[60127.0,0.03]],[[60139.0,0.000821],[60151.0,0.332498],[60154.0,0.25341763],[60161.0,0.332446],[60165.0,0.53]]]
["bitfinex","BTCUSD",1726682380016,[[60112.0,0.001821],[60094.0,0.0056115],[60090.0,0.03],[60089.0,0.03],[60084.0,0.01169255]],[[60113.0,1.19057216],[60120.0,0.332671],[60124.0,0.002],[60125.0,0.2591339],[60126.0,0.03]]]
["bitfinex","BTCUSD",1726682399153,[[60115.0,0.16305367],[60114.0,0.023],[60112.0,0.003821],[60111.0,0.03],[60110.0,0.06]],[[60127.0,0.998087],[60135.0,0.000822],[60136.0,0.02609431],[60143.0,0.1],[60149.0,0.03]]]
["bitfinex","BTCUSD",1726682439531,[[60872.0,0.025],[60869.0,0.03],[60867.0,0.1],[60866.0,0.328589],[60861.0,0.264]],[[60885.0,0.0110088],[60899.0,0.0001],[60900.0,0.00014],[60906.0,0.328575],[60915.0,0.5]]]
["bitfinex","BTCUSD",1726682456480,[[60785.0,0.164514],[60770.0,0.0113846],[60766.0,0.329129],[60747.0,0.00329155],[60739.0,0.23831195]],[[60786.0,0.03]]]
["bitfinex","BTCUSD",1726682500402,[[60918.0,0.26081822],[60914.0,0.001632],[60911.0,0.0001],[60884.0,0.03197204],[60881.0,0.35]],[[60984.0,0.1],[60985.0,0.5],[60988.0,0.002],[60996.0,0.03],[60999.0,0.03]]]
["bitfinex","BTCUSD",1726682514191,[[60797.0,0.328958],[60789.0,0.329005],[60772.0,0.00328937],[60771.0,0.0001],[60770.0,0.329107]],[[60831.0,0.923947],[60842.0,0.34735714],[60849.0,0.03],[60851.0,0.53],[60866.0,0.03]]]
["bitfinex","BTCUSD",1726682531390,[[60825.0,0.34735714],[60817.0,0.03]],[[60904.0,0.03],[60919.0,0.0301]]]
["bitfinex","BTCUSD",1726682569047,[[60822.0,0.98639596],[60810.0,0.98639596],[60808.0,0.328899],[60803.0,0.98639596],[60801.0,0.328941]],[[60841.0,0.328725],[60845.0,0.02579559],[60846.0,0.31620295],[60850.0,0.5],[60855.0,0.98639596]]]
["bitfinex","BTCUSD",1726682586560,[[60839.0,0.98531875],[60830.0,0.328783],[60824.0,0.328812],[60806.0,0.03],[60803.0,0.330929]],[[60866.0,1.08531875],[60871.0,0.5],[60886.0,0.03],[60894.0,0.002],[60900.0,0.03]]]
["bitfinex","BTCUSD",1726682628943,[[60702.0,0.00048325],[60694.0,0.329519],[60687.0,0.329557],[60682.0,0.329582],[60668.0,0.032]],[[60716.0,0.98825622],[60717.0,0.02583942],[60724.0,0.98825622],[60726.0,0.429353],[60732.0,0.329316]]]
["bitfinex","BTCUSD",1726682643791,[[60538.0,0.165184],[60528.0,0.33042],[60525.0,0.31620295],[60519.0,0.330473],[60518.0,0.000824]],[[60564.0,0.165114],[60578.0,0.5],[60581.0,0.03],[60590.0,1.02174373],[60596.0,0.31936425]]]
["bitfinex","BTCUSD",1726682686054,[[60354.0,0.165687],[60350.0,0.99513215],[60346.0,0.331416],[60339.0,0.99513215],[60335.0,0.000827]],[[60368.0,0.165652],[60374.0,0.99513215],[60384.0,0.5],[60386.0,0.34871193],[60387.0,0.99513215]]]
["bitfinex","BTCUSD",1726682701182,[[60432.0,0.330947],[60421.0,0.16305367],[60412.0,0.03],[60410.0,0.34871193],[60405.0,1.07108847]],[[60440.0,0.99253941],[60447.0,0.99253941],[60452.0,0.330841],[60457.0,0.330816],[60472.0,0.330734]]]
["bitfinex","BTCUSD",1726682744332,[[60543.0,0.0110088],[60538.0,0.99035232],[60530.0,0.99035232],[60527.0,0.330425],[60520.0,0.03]],[[60556.0,0.1]]]
["bitfinex","BTCUSD",1726682760461,[[60584.0,0.00330094],[60583.0,0.24753088],[60578.0,0.032],[60576.0,0.24753088],[60574.0,0.03]],[[60615.0,0.164976],[60621.0,0.023],[60624.0,0.5],[60625.0,0.03],[60626.0,0.06]]]
["bitfinex","BTCUSD",1726682775682,[[60631.0,0.002]],[[60654.0,0.16487],[60656.0,0.329728],[60658.0,0.0032963],[60662.0,1.30876397],[60664.0,0.5]]]
["bitfinex","BTCUSD",1726682820136,[[60533.0,2.15077293],[60526.0,0.34857525],[60524.0,0.99133409],[60523.0,0.03],[60522.0,0.03]],[[60534.0,0.02591821],[60553.0,0.99133409],[60559.0,0.330261],[60564.0,0.830229],[60568.0,0.35057525]]]
["bitfinex","BTCUSD",1726682836072,[[60614.0,0.990836],[60611.0,0.04448445],[60608.0,0.99083478],[60606.0,0.002],[60601.0,0.330027]],[[60619.0,0.264964],[60623.0,0.34857525],[60627.0,0.001646],[60631.0,1.66024335]]]
["bitfinex","BTCUSD",1726682878929,[[60580.0,0.000822],[60563.0,0.24756356],[60556.0,0.04448445],[60553.0,0.002],[60552.0,0.165146]],[[60581.0,2.10405125],[60583.0,0.01551555],[60586.0,0.27756356],[60588.0,0.64032534],[60591.0,0.330084]]]
["bitfinex","BTCUSD",1726682894805,[[60434.0,0.03],[60432.0,0.01448445],[60430.0,0.99301579],[60426.0,0.330982],[60425.0,0.330984]],[[60438.0,0.16546],[60440.0,0.0173245],[60453.0,0.42343759],[60457.0,0.5],[60458.0,0.330811]]]
["bitfinex","BTCUSD",1726682936147,[[60237.0,0.17779623],[60233.0,0.03],[60227.0,0.31892667],[60226.0,0.03],[60225.0,0.1]],[[60238.0,0.0031613],[60244.0,0.99682677],[60258.0,0.01738618],[60262.0,0.331886],[60264.0,0.99682677]]]
["bitfinex","BTCUSD",1726682943117,[[60298.0,0.01178623],[60292.0,0.00089],[60284.0,0.03],[60282.0,0.331769],[60265.0,0.002]],[[60299.0,0.0002],[60306.0,0.331645],[60307.0,0.99682677],[60315.0,0.07325784],[60322.0,0.31892667]]]
["bitfinex","BTCUSD",1726682970732,[[60334.0,0.01178623],[60331.0,0.24855836],[60322.0,0.000826],[60321.0,0.00089],[60320.0,0.03]],[[60335.0,1.160187],[60339.0,0.1],[60348.0,0.002762],[60350.0,0.32677287],[60352.0,0.001658]]]
["bitfinex","BTCUSD",1726683013722,[[60428.0,0.99199788],[60420.0,0.00089],[60418.0,0.03],[60412.0,0.0582761],[60410.0,0.03]],[[60436.0,0.1],[60446.0,0.1983],[60449.0,0.00111],[60451.0,0.32015375],[60455.0,0.99199788]]]
["bitfinex","BTCUSD",1726683031293,[[60392.0,0.33447995],[60388.0,0.331187],[60384.0,0.00165],[60378.0,0.03],[60377.0,0.1924]],[[60411.0,0.32015375],[60415.0,0.1],[60418.0,0.331027],[60422.0,0.02797237],[60433.0,0.03]]]
["bitfinex","BTCUSD",1726683074830,[[60351.0,0.0002],[60344.0,0.001642],[60343.0,0.24850895],[60342.0,0.00165],[60338.0,0.33642193]],[[60352.0,0.928472],[60363.0,0.59978465],[60368.0,0.1943],[60370.0,0.24850895],[60373.0,0.53]]]
["bitfinex","BTCUSD",1726683092739,[[60256.0,0.00648022],[60249.0,0.24864282],[60244.0,0.331983],[60240.0,0.4512757],[60239.0,0.03]],[[60273.0,0.91805139],[60277.0,0.3512757],[60284.0,0.2831],[60286.0,0.5],[60289.0,0.24864282]]]
["bitfinex","BTCUSD",1726683112496,[[60251.0,0.0002],[60235.0,0.0001],[60224.0,0.2048462],[60221.0,0.00049],[60214.0,0.3155]],[[60252.0,0.829847],[60256.0,0.3512757],[60259.0,0.5],[60261.0,0.69940857],[60262.0,0.99576799]]]
["bitfinex","BTCUSD",1726683158346,[[60170.0,0.166195],[60166.0,0.332411],[60157.0,0.1849],[60155.0,0.35459905],[60154.0,0.19305367]],[[60171.0,0.99705868],[60178.0,0.166174],[60181.0,0.332334],[60185.0,0.99705868],[60189.0,0.1]]]
["bitfinex","BTCUSD",1726683176854,[[60133.0,0.000721],[60131.0,0.0002],[60118.0,0.332675],[60114.0,0.332699],[60110.0,0.000823]],[[60143.0,0.10331709],[60144.0,0.3512757],[60148.0,0.1864],[60155.0,0.53],[60158.0,0.002]]]
["bitfinex","BTCUSD",1726683226849,[[60214.0,0.24910943],[60210.0,0.332169],[60207.0,0.00332115],[60194.0,0.3512757],[60191.0,0.002]],[[60219.0,0.03],[60220.0,0.332117],[60221.0,0.05906981],[60224.0,0.1808],[60232.0,0.15115858]]]
["bitfinex","BTCUSD",1726683242507,[[60129.0,0.0031548],[60117.0,0.333499],[60115.0,0.030036],[60111.0,0.03003576],[60105.0,0.00787749]],[[60142.0,0.88868881],[60148.0,0.1834],[60152.0,0.3512757],[60162.0,0.332435],[60169.0,0.002]]]
["bitfinex","BTCUSD",1726683291147,[[60306.0,0.514043],[60299.0,0.49473367],[60298.0,0.3512757],[60292.0,0.023],[60287.0,0.1]],[[60307.0,0.99454657],[60309.0,0.3106],[60310.0,0.2223],[60316.0,0.22486481],[60349.0,0.331409]]]
["bitfinex","BTCUSD",1726683306517,[[60316.0,0.828965],[60308.0,0.3512757],[60305.0,0.1],[60304.0,0.16305367],[60290.0,0.06143294]],[[60326.0,0.1982],[60344.0,0.99495063],[60347.0,0.3512757],[60370.0,0.99516173],[60378.0,0.828125]]]
["bitfinex","BTCUSD",1726683321996,[[60418.0,0.04195062],[60404.0,0.3512757],[60389.0,0.03],[60381.0,0.06],[60378.0,0.331241]],[[60424.0,0.1],[60426.0,0.33],[60434.0,0.99301579],[60435.0,0.003069],[60436.0,0.03]]]
["bitfinex","BTCUSD",1726683364834,[[60459.0,0.1838007],[60455.0,0.330824],[60449.0,0.04770528],[60448.0,0.3512757],[60447.0,0.07155792]],[[60470.0,0.99239987],[60476.0,0.00331709],[60483.0,0.632872],[60484.0,0.99239987],[60485.0,0.3512757]]]
["bitfinex","BTCUSD",1726683383601,[[60439.0,0.165456],[60432.0,0.33425506],[60421.0,0.023],[60420.0,0.4512757],[60417.0,0.16305367]],[[60443.0,0.002],[60446.0,0.330875]]]
["bitfinex","BTCUSD",1726683422685,[[60513.0,0.002]],[[60539.0,0.0002],[60541.0,0.0031548],[60546.0,0.165164],[60551.0,0.3303],[60555.0,0.57812781]]]
["bitfinex","BTCUSD",1726683438085,[[60521.0,0.21330279],[60517.0,0.330482],[60513.0,0.330504],[60510.0,0.24784581],[60507.0,0.71855864]],[[60533.0,0.24784581],[60535.0,0.330389],[60539.0,0.330566],[60545.0,0.24784581],[60546.0,0.3512757]]]
["bitfinex","BTCUSD",1726683478700,[[60626.0,0.98956014],[60619.0,0.98956014],[60603.0,0.330015],[60602.0,0.08824547],[60601.0,0.001644]],[[60637.0,0.1],[60647.0,0.106],[60649.0,0.03]]]
["bitfinex","BTCUSD",1726683494428,[[60602.0,0.98956014],[60601.0,0.001644],[60600.0,0.165015],[60595.0,0.330058],[60593.0,0.330068]],[[60609.0,0.32804667],[60616.0,0.1869],[60623.0,0.4812757],[60626.0,1.04956014],[60627.0,0.002]]]
["bitfinex","BTCUSD",1726683508282,[[60683.0,0.16479],[60680.0,0.98927461],[60671.0,0.16308558],[60670.0,0.3512757],[60662.0,0.09892746]],[[60700.0,0.329489],[60705.0,0.1],[60709.0,1.32447461],[60712.0,0.1965],[60713.0,0.3512757]]]
["bitfinex","BTCUSD",1726683549484,[[60710.0,0.03500879],[60705.0,0.329459],[60702.0,0.329477],[60695.0,0.03829643],[60694.0,0.3512757]],[[60715.0,0.164704],[60716.0,0.16305367],[60718.0,0.329392],[60719.0,0.98881812],[60722.0,0.329373]]]
["bitfinex","BTCUSD",1726683566039,[[60634.0,0.22264683],[60633.0,0.02538106],[60632.0,0.1815],[60630.0,0.0047948],[60629.0,0.3512757]],[[60655.0,0.98942144],[60660.0,0.329709],[60663.0,0.329694],[60673.0,0.3512757],[60675.0,0.5]]]
["bitfinex","BTCUSD",1726683607968,[[60647.0,0.02581073],[60641.0,0.0494726],[60640.0,0.329812]],[[60648.0,0.000821],[60655.0,0.99017254],[60657.0,0.329725],[60662.0,0.99017254]]]
["bitfinex","BTCUSD",1726683624546,[[60635.0,0.001644],[60624.0,0.3299],[60623.0,0.24737984],[60621.0,0.329916],[60612.0,0.329963]],[[60636.0,0.34197167],[60637.0,0.329833],[60640.0,0.329819],[60643.0,0.1],[60648.0,0.24820084]]]
["bitfinex","BTCUSD",1726683669707,[[60683.0,0.02063167],[60673.0,0.24726565],[60664.0,0.329682],[60660.0,0.329704]],[[60686.0,1.77488577],[60692.0,0.3117],[60693.0,0.00798121],[60694.0,0.00082],[60696.0,0.03]]]
["bitfinex","BTCUSD",1726683687138,[[60661.0,0.9898295],[60654.0,0.9898295],[60644.0,0.80124167],[60641.0,0.27134784],[60639.0,0.37864444]],[[60662.0,0.494543],[60663.0,0.16305367],[60664.0,0.329689],[60674.0,0.9898295],[60676.0,0.34864444]]]
["bitfinex","BTCUSD",1726683702255,[[60659.0,0.32971],[60649.0,1.29684414],[60645.0,0.03]],[[60667.0,0.16305367],[60678.0,0.34864444],[60682.0,0.3022],[60685.0,0.389576],[60689.0,0.03082]]]
["bitfinex","BTCUSD",1726683743279,[[60518.0,0.16524],[60514.0,0.1892],[60513.0,0.34864444],[60510.0,1.15472364],[60506.0,0.06]],[[60519.0,0.001],[60529.0,0.99166997],[60532.0,0.165202],[60534.0,0.330397],[60536.0,0.1]]]
["bitfinex","BTCUSD",1726683758733,[[60522.0,0.165227],[60520.0,0.330467],[60511.0,0.00019893],[60509.0,0.4294499],[60508.0,0.34864444]],[[60525.0,0.2478499],[60527.0,0.165217],[60534.0,0.5782469],[60543.0,0.03],[60546.0,0.330328]]]
["bitfinex","BTCUSD",1726683801815,[[60593.0,0.9136947],[60589.0,0.33009],[60585.0,0.330114],[60578.0,0.06],[60577.0,0.27758808]],[[60605.0,0.0042395],[60610.0,0.329981],[60613.0,0.0031548],[60615.0,0.34864444],[60623.0,0.3166]]]
["bitfinex","BTCUSD",1726683820597,[[60599.0,1.155133],[60591.0,0.002],[60589.0,0.03],[60587.0,0.1]],[[60600.0,0.000824],[60605.0,0.0042395],[60607.0,0.000822],[60612.0,1.32013137],[60613.0,0.0031548]]]
["bitfinex","BTCUSD",1726683834155,[[60590.0,0.13532438],[60586.0,0.1],[60584.0,0.005642],[60582.0,0.37864444],[60580.0,0.062]],[[60598.0,0.99014803],[60600.0,0.000824],[60605.0,0.99438753],[60607.0,0.000822],[60613.0,0.99330283]]]
["bitfinex","BTCUSD",1726683877450,[[60613.0,0.002642],[60604.0,0.001642],[60600.0,0.34618052],[60597.0,0.33169],[60595.0,0.330057]],[[60614.0,0.82489],[60622.0,0.000821],[60623.0,0.43566002],[60625.0,0.123],[60626.0,0.03]]]
["bitfinex","BTCUSD",1726683895769,[[60612.0,0.164982],[60610.0,0.329978],[60608.0,0.329989],[60603.0,0.330015],[60594.0,0.360061]],[[60615.0,0.164975],[60617.0,0.329943],[60619.0,0.329934],[60620.0,0.99000916],[60631.0,0.002]]]
["bitfinex","BTCUSD",1726683941321,[[60595.0,0.78419916],[60594.0,0.00329995],[60593.0,0.01707125],[60588.0,0.1],[60587.0,0.24754313]],[[60596.0,0.0084251],[60597.0,0.001646],[60602.0,0.001646],[60604.0,0.24754313],[60609.0,0.03]]]
["bitfinex","BTCUSD",1726683954997,[[60615.0,0.16305367],[60613.0,0.28255552],[60600.0,0.04837485],[60596.0,0.42688328],[60588.0,0.14524542]],[[60630.0,0.000823],[60634.0,0.03],[60635.0,0.00082],[60636.0,0.000822],[60637.0,0.05]]]
["bitfinex","BTCUSD",1726683999315,[[60523.0,0.0036705],[60511.0,0.16876221],[60510.0,0.5782471],[60507.0,0.330538],[60504.0,0.1832]],[[60524.0,0.49567],[60526.0,0.330438],[60531.0,0.522711],[60533.0,0.3231],[60535.0,0.1]]]
["bitfinex","BTCUSD",1726684015686,[[60517.0,0.02233255],[60511.0,0.00019893],[60505.0,0.41311262],[60500.0,0.00330511],[60493.0,0.000821]],[[60523.0,0.1],[60524.0,0.58925848],[60527.0,0.24948362],[60537.0,0.09],[60563.0,0.04874645]]]
["bitfinex","BTCUSD",1726684030709,[[60504.0,0.16305367],[60501.0,0.0495875]],[[60517.0,0.165243],[60518.0,0.001646],[60520.0,0.330473],[60521.0,0.99175193],[60525.0,0.28295848]]]
["bitfinex","BTCUSD",1726684076343,[[60531.0,0.330409],[60523.0,0.99158803],[60521.0,0.13282877],[60520.0,0.16305367],[60519.0,0.28295848]],[[60533.0,0.001646],[60550.0,0.99158803],[60564.0,0.03],[60565.0,0.03],[60566.0,0.03]]]
["bitfinex","BTCUSD",1726684090845,[[60557.0,0.330264],[60553.0,1.15415032],[60551.0,0.006],[60550.0,0.330303],[60542.0,0.41295848]],[[60561.0,0.001646],[60566.0,0.49533],[60569.0,0.330205],[60570.0,0.99109665],[60572.0,0.331832]]]
["bitfinex","BTCUSD",1726684138414,[[60608.0,0.83390159],[60606.0,0.329995],[60604.0,0.61260151],[60600.0,0.10991474],[60599.0,0.03]],[[60609.0,0.00082],[60615.0,0.98992749],[60617.0,0.494914],[60620.0,0.329924],[60623.0,0.329911]]]
["bitfinex","BTCUSD",1726684157580,[[60621.0,1.42976667],[60617.0,0.24749004],[60616.0,0.329943],[60614.0,0.28259451],[60611.0,0.07608396]],[[60630.0,0.000823],[60632.0,0.000821],[60633.0,0.164927],[60634.0,0.329851],[60635.0,0.00082]]]
["bitfinex","BTCUSD",1726684211098,[[60623.0,0.5919165],[60621.0,0.28259451],[60609.0,0.00164],[60607.0,0.33994434],[60602.0,0.002]],[[60639.0,0.9895683],[60641.0,0.329813],[60644.0,0.02019044],[60647.0,0.329781],[60649.0,0.1]]]
["bitfinex","BTCUSD",1726684230094,[[60628.0,0.16494],[60622.0,0.07579467],[60618.0,0.1]],[[60629.0,0.000822],[60636.0,0.164919],[60642.0,0.329809],[60643.0,0.24749004],[60648.0,0.0031548]]]
["bitfinex","BTCUSD",1726684263240,[[60616.0,0.494917],[60613.0,0.76612184],[60608.0,0.16305367],[60607.0,0.0164997],[60598.0,0.02899717]],[[60617.0,0.000822],[60622.0,0.003358],[60626.0,0.329892],[60629.0,0.330699],[60640.0,0.0940025]]]
["bitfinex","BTCUSD",1726684289562,[[60561.0,1.85625243],[60560.0,0.46780384],[60559.0,0.06],[60555.0,0.330276],[60553.0,0.00987852]],[[60562.0,1.0],[60574.0,0.24768211],[60576.0,0.000822],[60588.0,0.16505],[60592.0,0.330077]]]
["bitfinex","BTCUSD",1726684308980,[[60573.0,1.64081],[60570.0,0.06],[60561.0,2.32247801],[60560.0,0.00164],[60559.0,0.01023171]],[[60574.0,0.24768211],[60576.0,0.000822],[60583.0,0.24768211]]]
["bitfinex","BTCUSD",1726684354193,[[60878.0,1.90020674],[60873.0,0.002],[60862.0,0.38052534],[60858.0,0.43581607],[60857.0,0.328639]],[[60879.0,0.0001],[60896.0,0.03],[60897.0,0.0013],[60899.0,0.0032548],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1726684372045,[[60880.0,0.16305367],[60873.0,0.43581607],[60871.0,0.328558],[60868.0,0.328575],[60867.0,0.04591768]],[[60883.0,0.16425],[60888.0,0.328474],[60893.0,1.31333514],[60900.0,0.98489014],[60903.0,0.16305367]]]
["bitfinex","BTCUSD",1726684389781,[[61028.0,0.849295],[61024.0,0.001],[61018.0,0.76904667],[61017.0,0.03],[61014.0,0.43581607]],[[61029.0,0.0079492],[61039.0,0.0001],[61042.0,0.0031548],[61048.0,0.163806],[61058.0,0.03]]]
["bitfinex","BTCUSD",1726684433299,[[61138.0,0.0045],[61137.0,0.32713],[61134.0,0.16305367],[61130.0,0.32717],[61128.0,0.43581607]],[[61154.0,0.16305367],[61155.0,0.98169145],[61165.0,0.326985],[61166.0,0.03],[61183.0,0.002]]]
["bitfinex","BTCUSD",1726684450606,[[61120.0,0.05],[61116.0,0.00164]],[[61134.0,0.40842033],[61142.0,0.24536666],[61147.0,0.1],[61149.0,0.002]]]
["bitfinex","BTCUSD",1726684492147,[[61199.0,1.41601542],[61181.0,0.326896],[61176.0,0.03],[61175.0,0.01007544],[61172.0,0.04090967]],[[61200.0,0.28539679],[61205.0,0.0056233],[61216.0,0.000819],[61217.0,0.00019799],[61220.0,4e-05]]]
["bitfinex","BTCUSD",1726684509111,[[61261.0,0.0079934],[61256.0,0.326498],[61250.0,0.326525],[61245.0,0.08128543],[61241.0,0.43145675]],[[61278.0,0.03],[61283.0,0.326358],[61299.0,0.16305367],[61301.0,2.70756102],[61302.0,1.3521]]]
["bitfinex","BTCUSD",1726684558541,[[61061.0,0.329179],[61054.0,0.329217]],[[61062.0,0.16305367],[61067.0,0.02],[61079.0,0.06],[61080.0,0.023],[61094.0,0.002]]]
["bitfinex","BTCUSD",1726684572109,[[60776.0,0.03207661],[60767.0,0.08233836],[60596.0,0.0329023],[60571.0,0.0002],[60568.0,0.0079934]],[[60874.0,0.05216827],[60885.0,0.03],[60919.0,0.03],[60937.0,0.0599],[60941.0,0.06053601]]]
["bitfinex","BTCUSD",1726684589792,[[60970.0,0.45127917],[60960.0,0.39966132],[60934.0,0.02571229]],[[60971.0,0.16305367],[60979.0,0.0299],[60981.0,0.0599],[60985.0,0.002],[61014.0,0.03]]]
["bitfinex","BTCUSD",1726684632343,[[60914.0,0.592496],[60898.0,0.1329],[60894.0,0.0428821],[60886.0,0.0002],[60883.0,0.328498]],[[60920.0,0.0298],[60923.0,0.0598],[60925.0,0.0019],[60939.0,0.0001],[60955.0,0.03]]]
["bitfinex","BTCUSD",1726684649090,[[60963.0,0.0088],[60950.0,0.328135],[60947.0,0.04105172],[60934.0,0.39274902],[60931.0,0.03]],[[60971.0,0.0030548],[60992.0,0.00410015]]]
["bitfinex","BTCUSD",1726684688629,[[61148.0,0.04096483],[61141.0,0.03],[61130.0,0.03],[61129.0,0.03],[61114.0,0.327256]],[[61158.0,0.001],[61159.0,0.0001],[61166.0,0.326982],[61186.0,0.0031548],[61189.0,0.327856]]]
["bitfinex","BTCUSD",1726684707278,[[61043.0,0.05625192],[61042.0,0.01126956],[61041.0,0.223823],[61038.0,0.44017552],[61035.0,0.00062969]],[[61052.0,0.16305367],[61067.0,0.023],[61092.0,0.1],[61093.0,0.32837],[61097.0,0.00037031]]]
["bitfinex","BTCUSD",1726684748000,[[61053.0,0.1],[61051.0,0.98213336],[61049.0,0.001644],[61048.0,0.06062969],[61044.0,0.98213336]],[[61060.0,0.16305367],[61063.0,0.000822],[61072.0,0.98213336],[61078.0,0.00409419],[61079.0,1.30958236]]]
["bitfinex","BTCUSD",1726684765267,[[61110.0,0.162],[61101.0,0.44017552],[61089.0,0.327389],[61088.0,0.24550119]],[[61112.0,0.24632319],[61114.0,0.0031548],[61120.0,0.24550119],[61140.0,0.76729552],[61142.0,0.327111]]]
["bitfinex","BTCUSD",1726684779851,[[61103.0,0.06],[61091.0,0.1],[61090.0,0.245457],[61087.0,0.3274],[61079.0,0.39205128]],[[61110.0,0.16305367],[61111.0,0.105],[61112.0,0.000822],[61117.0,0.327242],[61118.0,0.00245551]]]
["bitfinex","BTCUSD",1726684822418,[[60991.0,0.0001],[60989.0,0.0031548],[60973.0,0.0001],[60969.0,0.001644],[60955.0,0.03]],[[60992.0,0.972777],[61010.0,0.327815],[61033.0,0.00992045],[61039.0,0.69271035],[61040.0,0.5]]]
["bitfinex","BTCUSD",1726684836454,[[61066.0,0.0086875],[61065.0,0.03],[61057.0,3.061562],[61055.0,0.5732109],[61051.0,0.002]],[[61075.0,0.2456419],[61078.0,0.0112445],[61082.0,0.2456419],[61085.0,0.327413],[61095.0,0.2669544]]]
["bitfinex","BTCUSD",1726684881914,[[60980.0,0.000822],[60977.0,0.001648],[60972.0,0.001646],[60969.0,0.0386875],[60964.0,0.24594397]],[[60981.0,0.68072901],[60987.0,0.44015298],[60999.0,0.0513125],[61044.0,0.00021016],[61053.0,0.08195102]]]
["bitfinex","BTCUSD",1726684898884,[[61016.0,0.002],[61007.0,0.014],[61006.0,0.44015298],[61004.0,0.327844],[61002.0,0.327856]],[[61017.0,0.16305367],[61018.0,0.03],[61019.0,0.98352594],[61030.0,0.32771],[61035.0,0.02570226]]]
["bitfinex","BTCUSD",1726684941619,[[60931.0,0.0107492],[60924.0,0.000824],[60919.0,0.000823],[60917.0,0.24930461],[60916.0,0.002]],[[60932.0,0.65640467],[60934.0,0.02573942],[60943.0,0.68630279],[60945.0,0.03],[60946.0,0.328163]]]
["bitfinex","BTCUSD",1726684960048,[[60902.0,0.002163],[60891.0,0.0001],[60890.0,0.0001],[60887.0,0.24829531],[60884.0,0.164245]],[[60903.0,0.98403067],[60907.0,0.44015298],[60911.0,0.02575258],[60912.0,0.13],[60913.0,0.24629531]]]
["bitfinex","BTCUSD",1726684978654,[[60751.0,0.329209],[60747.0,0.54015298],[60736.0,0.06],[60732.0,0.03],[60727.0,1.191]],[[60761.0,0.16305367],[60768.0,0.002],[60771.0,0.98682587],[60784.0,0.329034],[60788.0,0.03]]]
["bitfinex","BTCUSD",1726685021184,[[60593.0,0.330067],[60590.0,0.77465561],[60588.0,0.1],[60585.0,0.330113],[60582.0,0.06]],[[60609.0,0.16305367],[60613.0,0.0031548],[60614.0,0.331607],[60616.0,0.329948],[60619.0,0.0002]]]
["bitfinex","BTCUSD",1726685037734,[[60573.0,0.165088],[60566.0,5.05],[60557.0,0.44456961],[60552.0,0.16],[60543.0,0.04306899]],[[60577.0,0.9902973],[60580.0,0.165071],[60588.0,0.330099],[60589.0,0.99078569],[60592.0,0.330077]]]
["bitfinex","BTCUSD",1726685079444,[[60453.0,0.00024431],[60442.0,5.050826],[60434.0,0.00330906],[60430.0,0.39477069],[60428.0,0.04647803]],[[60462.0,0.99187489],[60486.0,0.39477069],[60488.0,0.002],[60489.0,0.08975569],[60500.0,0.99187489]]]
["bitfinex","BTCUSD",1726685095582,[[60471.0,0.00833055],[60455.0,0.24804253],[60447.0,0.00024431],[60442.0,0.24886853],[60427.0,0.330976]],[[60472.0,2.47684436],[60480.0,0.05975569],[60481.0,0.03],[60482.0,0.002],[60484.0,0.27397966]]]
["bitfinex","BTCUSD",1726685134838,[[60558.0,1.26359625],[60555.0,5.05],[60553.0,0.11005993],[60540.0,0.330355],[60539.0,0.04853807]],[[60559.0,0.0002],[60569.0,0.001656],[60583.0,1.32118272],[60591.0,0.43769994],[60595.0,0.330062]]]
["bitfinex","BTCUSD",1726685156337,[[60643.0,1.66974446]],[[60644.0,0.0001],[60648.0,0.0031548],[60672.0,0.0070561],[60675.0,0.00165],[60680.0,0.329598]]]
["bitfinex","BTCUSD",1726685173284,[[60755.0,0.16483931],[60749.0,0.329218],[60747.0,0.43769994],[60739.0,0.389274],[60738.0,0.03]],[[60756.0,0.0031548],[60759.0,0.0001],[60779.0,0.0001],[60781.0,0.0079662],[60787.0,0.76672194]]]
["bitfinex","BTCUSD",1726685216621,[[60835.0,0.03]],[[60875.0,0.358544],[60878.0,0.12658584],[60882.0,0.002]]]
["bitfinex","BTCUSD",1726685233539,[[60881.0,0.43769994],[60877.0,0.328529],[60861.0,0.03],[60852.0,0.35],[60838.0,0.5]],[[60894.0,0.328441],[60899.0,0.16305367],[60910.0,0.000818],[60912.0,0.000817],[60914.0,0.002]]]
["bitfinex","BTCUSD",1726685278924,[[60709.0,0.02571716],[60708.0,2.1996],[60694.0,0.39787757],[60686.0,0.1],[60684.0,0.03]],[[60710.0,0.1628557],[60713.0,0.066017],[60722.0,0.329373],[60732.0,0.02583912],[60766.0,0.01711404]]]
["bitfinex","BTCUSD",1726685293131,[[60771.0,0.254552],[60769.0,0.1],[60768.0,0.44367691],[60765.0,0.02571716],[60762.0,0.1]],[[60799.0,0.0001],[60807.0,0.02581984],[60808.0,0.164453],[60825.0,0.44367691],[60827.0,0.0031548]]]
["bitfinex","BTCUSD",1726685309561,[[60878.0,0.49587813],[60875.0,0.03],[60871.0,0.002],[60869.0,0.06],[60868.0,0.164288]],[[60879.0,0.16315367],[60890.0,0.0001],[60891.0,0.000822],[60898.0,0.24729538],[60899.0,0.0032548]]]
["bitfinex","BTCUSD",1726685356537,[[60850.0,0.64207932],[60848.0,0.44459199],[60846.0,0.002],[60840.0,0.06],[60838.0,0.16437]],[[60865.0,0.15805367],[60874.0,0.000821],[60877.0,0.3356698],[60879.0,0.0001],[60884.0,0.328496]]]
["bitfinex","BTCUSD",1726685373670,[[60882.0,0.61207932],[60881.0,0.03],[60879.0,0.002],[60878.0,0.03],[60877.0,0.03]],[[60887.0,0.16305367],[60888.0,0.000822],[60891.0,0.000822],[60897.0,0.164212],[60898.0,0.000822]]]
["bitfinex","BTCUSD",1726685426479,[[60869.0,0.034592],[60868.0,1.60335528],[60867.0,1.8589]],[[60889.0,0.065858],[60890.0,0.0053159],[60905.0,0.32838],[60910.0,0.829172]]]
["bitfinex","BTCUSD",1726685441727,[[60900.0,1.57335528],[60898.0,0.03295]],[[60918.0,0.065829]]]
["bitfinex","BTCUSD",1726685485669,[[60877.0,0.023],[60876.0,0.44294999],[60870.0,0.06],[60869.0,0.023],[60863.0,0.003]],[[60900.0,0.02660149],[60901.0,0.0046965],[60907.0,0.03],[60912.0,1.08530925],[60913.0,0.44294999]]]
["bitfinex","BTCUSD",1726685500895,[[60931.0,0.0019],[60930.0,0.083],[60927.0,0.101],[60926.0,0.03295],[60919.0,0.1]],[[60935.0,0.0031548],[60937.0,0.000822],[60951.0,0.000823],[60971.0,0.03],[60995.0,0.05]]]
["bitfinex","BTCUSD",1726685513184,[[60934.0,0.023],[60933.0,0.06],[60929.0,0.1],[60928.0,0.03475],[60927.0,0.001642]],[[60937.0,0.014],[60946.0,0.000821],[60956.0,0.02575349],[60961.0,0.001022],[60962.0,0.000822]]]
["bitfinex","BTCUSD",1726685540094,[[60960.0,0.09295],[60955.0,0.1],[60954.0,0.44294999],[60937.0,0.03],[60936.0,0.002]],[[60961.0,0.000822],[60962.0,0.000822],[60976.0,0.02574241],[60979.0,0.0001],[60980.0,0.000822]]]
["bitfinex","BTCUSD",1726685573312,[[60975.0,0.001644],[60966.0,0.03],[60965.0,0.002],[60961.0,0.44459199],[60938.0,0.002]],[[60987.0,0.058],[60990.0,0.04177522],[60993.0,8e-05],[60995.0,0.1],[61009.0,0.327824]]]
["bitfinex","BTCUSD",1726685619258,[[60939.0,0.44294999],[60930.0,0.1],[60928.0,0.05595],[60925.0,0.00973751],[60919.0,0.002]],[[60942.0,4e-05],[60943.0,0.03],[60945.0,0.0028498],[60946.0,0.06],[60958.0,0.02575372]]]
["bitfinex","BTCUSD",1726685636527,[[60942.0,0.002],[60925.0,0.001646],[60920.0,0.44294999],[60918.0,0.00987077],[60917.0,0.001644]],[[60943.0,0.09],[60945.0,0.0028498],[60953.0,0.00328169],[60954.0,0.46268051],[60960.0,0.03]]]
["bitfinex","BTCUSD",1726685678970,[[60981.0,0.023],[60979.0,0.03291],[60973.0,0.01611893],[60968.0,0.1],[60967.0,0.002]],[[60984.0,0.03],[60985.0,0.00021163],[60987.0,0.03],[60989.0,0.00345646],[60992.0,0.03]]]
["bitfinex","BTCUSD",1726685695013,[[60871.0,0.0011],[60864.0,0.001646],[60849.0,0.03291],[60847.0,0.44294999],[60845.0,0.0031548]],[[60872.0,0.56668051],[60878.0,0.1635],[60879.0,0.032],[60882.0,0.06],[60899.0,0.328416]]]
["bitfinex","BTCUSD",1726685711793,[[60878.0,0.63517344],[60859.0,0.18564664],[60834.0,0.001644]],[[60894.0,0.03],[60895.0,0.03],[60912.0,0.001648]]]
["bitfinex","BTCUSD",1726685751702,[[60999.0,0.02627791],[60998.0,0.44294999],[60992.0,0.1],[60986.0,0.327943],[60983.0,0.327956]],[[61003.0,0.0295],[61005.0,0.06],[61006.0,0.0031548],[61010.0,0.000823],[61016.0,0.02573003]]]
["bitfinex","BTCUSD",1726685768485,[[61013.0,0.03291],[61010.0,0.16718331],[61009.0,0.0770785],[61006.0,0.44294999],[61004.0,0.327841]],[[61019.0,0.000921],[61023.0,0.060321],[61027.0,0.0052586],[61039.0,0.0021]]]
["bitfinex","BTCUSD",1726685811203,[[61061.0,0.58485999],[61058.0,0.00164],[61055.0,0.163785],[61052.0,0.327589],[61051.0,0.00968309]],[[61062.0,0.0895],[61065.0,0.02569915],[61070.0,0.00082],[61079.0,0.0082297],[61081.0,0.000821]]]
["bitfinex","BTCUSD",1726685828989,[[61078.0,0.628175],[61077.0,0.52229309],[61075.0,0.327465],[61070.0,0.327489],[61067.0,0.002]],[[61079.0,0.0082297],[61080.0,0.000821],[61081.0,0.000821],[61084.0,0.03],[61085.0,0.05569178]]]
["bitfinex","BTCUSD",1726685845153,[[61058.0,0.00164],[61053.0,0.03291],[61052.0,0.44294999],[61042.0,0.26382],[61040.0,0.327653]],[[61059.0,0.06],[61067.0,0.19067497],[61070.0,0.002],[61075.0,0.09],[61087.0,0.163701]]]
["bitfinex","BTCUSD",1726685888419,[[60928.0,0.00164],[60915.0,0.001644],[60909.0,0.0061618],[60908.0,0.000822],[60898.0,0.100822]],[[60929.0,0.062],[60931.0,0.19],[60932.0,0.1],[60935.0,0.52730043],[60936.0,0.19067497]]]
["bitfinex","BTCUSD",1726685906578,[[60944.0,0.001],[60928.0,0.00124],[60918.0,0.328309]],[[60946.0,0.03],[60947.0,0.19067497],[60953.0,0.002],[60955.0,0.06],[60988.0,0.327934]]]
["bitfinex","BTCUSD",1726685949940,[[60787.0,0.03789994],[60786.0,0.164511],[60784.0,0.32903],[60782.0,0.1],[60781.0,0.329045]],[[60788.0,0.02582571],[60809.0,0.03],[60810.0,0.01720514],[60814.0,0.98915059],[60826.0,0.164405]]]
["bitfinex","BTCUSD",1726685964354,[[60819.0,0.123],[60817.0,0.164425],[60812.0,0.44294999],[60809.0,0.03],[60805.0,0.328919]],[[60841.0,0.00165],[60845.0,0.002],[60850.0,0.03],[60851.0,0.06],[60852.0,0.44294999]]]
["bitfinex","BTCUSD",1726685987631,[[60797.0,0.033],[60796.0,0.00446749],[60794.0,0.164488],[60792.0,0.328986],[60789.0,0.329004]],[[60800.0,4e-05],[60806.0,0.00165],[60810.0,0.00328169],[60817.0,0.02581482],[60821.0,0.03]]]
["bitfinex","BTCUSD",1726686016280,[[60751.0,0.033],[60749.0,0.44294999],[60746.0,0.000726],[60745.0,0.03],[60742.0,0.1]],[[60763.0,0.18237852],[60773.0,0.00206169],[60774.0,0.04881057],[60776.0,0.07321585],[60777.0,0.09762114]]]
["bitfinex","BTCUSD",1726686030017,[[60746.0,0.000726],[60739.0,0.000825],[60738.0,0.0031548],[60731.0,0.0001],[60720.0,0.44294999]],[[60747.0,0.01723931],[60749.0,0.18237852],[60758.0,0.04888085],[60760.0,0.07332127],[60761.0,0.09]]]
["bitfinex","BTCUSD",1726686070433,[[60686.0,0.164782],[60681.0,0.0017415],[60680.0,0.033],[60679.0,0.3296],[60676.0,0.44294999]],[[60687.0,0.02586145],[60690.0,0.09569201],[60706.0,0.1],[60709.0,0.04721343],[60710.0,1.43167034]]]
["bitfinex","BTCUSD",1726686083517,[[60618.0,0.000522],[60605.0,0.000822],[60595.0,0.0031548],[60592.0,0.0051235],[60582.0,0.57757821]],[[60619.0,2.93815251],[60620.0,0.06],[60624.0,0.5],[60625.0,0.371],[60627.0,0.4481]]]
["bitfinex","BTCUSD",1726686120022,[[60534.0,0.3298],[60520.0,0.1949],[60514.0,0.03],[60511.0,0.06],[60485.0,0.82664]],[[60564.0,0.06],[60568.0,0.153],[60569.0,0.5],[60571.0,2.5720936],[60572.0,0.330188]]]
["bitfinex","BTCUSD",1726686132340,[[60534.0,0.330391],[60532.0,0.330403],[60527.0,0.47594999],[60515.0,0.06],[60514.0,0.04630489]],[[60552.0,0.00206169],[60553.0,0.1],[60557.0,0.99099843],[60558.0,0.1855],[60563.0,0.3104]]]
["bitfinex","BTCUSD",1726686171326,[[60549.0,0.057595]],[[60580.0,0.1],[60581.0,0.1898]]]
["bitfinex","BTCUSD",1726686187769,[[60643.0,0.033],[60631.0,0.329863],[60627.0,0.06],[60626.0,0.03],[60597.0,0.0936]],[[60659.0,0.0002],[60661.0,0.001652],[60666.0,0.00206169],[60667.0,0.003646],[60669.0,0.1842]]]
["bitfinex","BTCUSD",1726686200408,[[60652.0,0.494625],[60631.0,0.329862],[60628.0,0.03718623]],[[60659.0,0.001842],[60667.0,0.001646],[60679.0,0.0302],[60680.0,0.501644]]]
["bitfinex","BTCUSD",1726686239501,[[60680.0,0.494395],[60665.0,0.329675],[60661.0,0.0299],[60660.0,0.0032958]],[[60681.0,0.0001],[60685.0,0.0001],[60693.0,0.3271],[60697.0,0.00082],[60698.0,0.98847602]]]
["bitfinex","BTCUSD",1726686253413,[[60659.0,0.00164],[60657.0,0.164859],[60652.0,0.03305],[60641.0,0.329808]],[[60677.0,0.164808],[60678.0,0.06],[60680.0,0.13],[60681.0,0.5165],[60682.0,0.75567054]]]
["bitfinex","BTCUSD",1726686291420,[[60625.0,0.00019842],[60612.0,0.003299],[60611.0,0.13305],[60610.0,0.329973],[60603.0,0.03]],[[60637.0,0.01721343],[60642.0,0.1894],[60646.0,0.3129],[60648.0,0.5],[60652.0,0.08569155]]]
["bitfinex","BTCUSD",1726686305950,[[60546.0,0.0050204],[60528.0,0.330423],[60522.0,0.00864812],[60501.0,0.09],[60497.0,0.006624]],[[60553.0,0.123],[60555.0,0.39568058],[60557.0,0.502],[60560.0,0.20713]]]
["bitfinex","BTCUSD",1726686341712,[[60493.0,0.3204],[60484.0,0.360664],[60478.0,0.1859],[60476.0,0.030822],[60441.0,0.04871293]],[[60530.0,1.26474921],[60531.0,0.53],[60532.0,0.1944],[60533.0,0.362398],[60537.0,0.04980933]]]
["bitfinex","BTCUSD",1726686353208,[[60487.0,0.000822],[60481.0,0.33068],[60478.0,0.03305],[60476.0,0.307522],[60471.0,0.40063743]],[[60510.0,0.1],[60511.0,0.330519],[60513.0,0.023],[60515.0,0.5],[60520.0,0.04844159]]]
["bitfinex","BTCUSD",1726686372129,[[60493.0,0.0330619],[60487.0,0.330644],[60481.0,0.06],[60480.0,0.1],[60479.0,0.0096978]],[[60516.0,0.07310711],[60517.0,0.234176],[60518.0,1.08941663],[60520.0,0.43035455],[60523.0,0.330453]]]
["bitfinex","BTCUSD",1726686411163,[[60413.0,0.00330979],[60412.0,0.00566705],[60411.0,0.0001],[60404.0,0.364149],[60403.0,0.06]],[[60441.0,0.3012],[60443.0,0.1844],[60445.0,0.33088],[60447.0,0.5],[60449.0,0.65913855]]]
["bitfinex","BTCUSD",1726686425973,[[60411.0,0.000823],[60390.0,0.0055865],[60383.0,0.03305],[60378.0,0.516644]],[[60412.0,1.25871],[60417.0,0.1957],[60421.0,0.08598452],[60422.0,0.2482971],[60423.0,0.831004]]]
["bitfinex","BTCUSD",1726686464419,[[60441.0,0.05336899],[60436.0,0.03],[60432.0,0.002],[60428.0,0.06],[60425.0,0.4383819]],[[60455.0,0.002],[60458.0,0.004],[60463.0,0.4383819],[60465.0,0.330773],[60466.0,0.00413472]]]
["bitfinex","BTCUSD",1726686476866,[[60460.0,1.171789],[60454.0,0.03],[60453.0,0.002],[60452.0,0.4383819],[60451.0,0.06]],[[60461.0,0.002646],[60471.0,0.0043642],[60477.0,0.24809586],[60479.0,0.001646],[60486.0,0.00413388]]]
["bitfinex","BTCUSD",1726686492252,[[60503.0,0.03],[60501.0,0.0019],[60497.0,0.06],[60495.0,0.03305],[60481.0,0.3122]],[[60537.0,0.00413035],[60538.0,0.507444],[60539.0,0.0002],[60543.0,0.01015485],[60548.0,0.03]]]
["bitfinex","BTCUSD",1726686529396,[[60501.0,0.200821],[60484.0,0.03],[60482.0,0.03424903],[60481.0,0.331579],[60478.0,0.03]],[[60505.0,0.5102],[60508.0,0.04909606],[60509.0,0.07365256],[60511.0,0.22094299],[60512.0,0.0001]]]
["bitfinex","BTCUSD",1726686544982,[[60482.0,0.00109903],[60472.0,0.000821],[60469.0,0.3337532],[60467.0,0.00330695],[60465.0,0.330766]],[[60483.0,0.44818619],[60485.0,0.0001],[60487.0,0.1852],[60488.0,0.165323],[60489.0,0.48778132]]]
["bitfinex","BTCUSD",1726686584483,[[60510.0,0.94199],[60504.0,0.09],[60501.0,0.76903026],[60500.0,0.0009],[60498.0,0.04414]],[[60511.0,0.0030386],[60520.0,0.01],[60521.0,0.001642],[60527.0,0.0001],[60533.0,0.165201]]]
["bitfinex","BTCUSD",1726686599555,[[60516.0,0.002],[60515.0,0.1],[60513.0,0.023],[60511.0,0.00494587],[60509.0,0.423668]],[[60532.0,0.330404],[60537.0,0.99141599],[60539.0,0.0002],[60540.0,0.001646],[60545.0,0.001644]]]
["bitfinex","BTCUSD",1726686640431,[[60562.0,1.40398],[60553.0,0.48900564],[60551.0,0.330298],[60545.0,0.1743],[60535.0,0.825955]],[[60563.0,0.001644],[60578.0,0.000821],[60581.0,0.24943458],[60582.0,0.001642],[60587.0,0.04904003]]]
["bitfinex","BTCUSD",1726686654430,[[60588.0,0.01],[60582.0,0.165064],[60581.0,0.001642],[60580.0,0.33014],[60577.0,0.330155]],[[60589.0,0.00121423],[60591.0,0.000822],[60593.0,0.165035],[60595.0,0.330064],[60598.0,0.330046]]]
["bitfinex","BTCUSD",1726686668106,[[60501.0,0.0040235],[60495.0,0.001642],[60494.0,0.0049646],[60493.0,0.165308],[60489.0,0.330634]],[[60502.0,0.009],[60518.0,0.1],[60520.0,0.03],[60522.0,0.002],[60523.0,0.390454]]]
["bitfinex","BTCUSD",1726686709111,[[60638.0,0.01911511],[60629.0,0.329871],[60618.0,0.329929],[60617.0,0.09],[60616.0,0.001]],[[60639.0,0.001022],[60642.0,0.0049646],[60644.0,0.3039],[60650.0,0.000821],[60651.0,0.329758]]]
["bitfinex","BTCUSD",1726686732635,[[60658.0,2.21402916],[60655.0,0.09],[60653.0,0.001],[60652.0,0.001],[60651.0,0.01000365]],[[60666.0,0.0047749],[60678.0,0.2473676],[60679.0,0.0002],[60684.0,0.0031548],[60689.0,0.3061]]]
["bitfinex","BTCUSD",1726686761344,[[60663.0,0.164842],[60654.0,0.1],[60653.0,0.43746226],[60651.0,0.05566937],[60650.0,0.03314]],[[60669.0,0.164829],[60672.0,0.330468],[60673.0,0.3138],[60676.0,0.329621],[60678.0,0.9889322]]]
["bitfinex","BTCUSD",1726686775803,[[60725.0,1.72333726],[60719.0,0.1744553],[60718.0,0.29940137],[60717.0,0.06],[60716.0,0.001]],[[60726.0,0.0001],[60733.0,0.00082],[60735.0,0.24704168],[60748.0,0.3207],[60749.0,0.329225]]]
["bitfinex","BTCUSD",1726686813739,[[60843.0,0.04317763]],[[60859.0,0.493042],[60861.0,0.0032332],[60863.0,0.328607],[60864.0,0.98827232],[60865.0,0.3272]]]
["bitfinex","BTCUSD",1726686827970,[[60834.0,0.0154381],[60825.0,0.1],[60821.0,0.328833],[60818.0,0.009],[60813.0,0.328875]],[[60835.0,0.821895],[60841.0,0.00237881],[60845.0,0.3231],[60847.0,0.00082],[60848.0,0.1971]]]
["bitfinex","BTCUSD",1726686840870,[[60785.0,0.00328954],[60784.0,0.0495919]],[[60812.0,0.04846981],[60814.0,0.3104],[60815.0,0.47319906],[60816.0,1.13220285],[60819.0,0.07270472]]]
["bitfinex","BTCUSD",1726686881119,[[60816.0,0.328859],[60809.0,0.53746226],[60808.0,0.361879],[60802.0,0.358934],[60800.0,0.002]],[[60825.0,0.04909458],[60826.0,0.07364187],[60827.0,0.3253],[60828.0,0.26258816],[60829.0,0.45153145]]]
["bitfinex","BTCUSD",1726686897303,[[60812.0,0.00164],[60808.0,0.328902],[60803.0,0.328926],[60801.0,0.03298],[60792.0,0.27659493]],[[60826.0,0.62559292],[60827.0,0.03],[60828.0,0.16596359],[60829.0,0.00082],[60830.0,0.00082]]]
["bitfinex","BTCUSD",1726686933513,[[60777.0,0.006],[60776.0,0.164537],[60764.0,0.2305731],[60761.0,0.09298],[60758.0,0.002]],[[60778.0,0.0041388],[60787.0,0.000823],[60793.0,0.00237881],[60798.0,0.24680186],[60801.0,0.05582215]]]
["bitfinex","BTCUSD",1726686948703,[[60777.0,0.164534],[60775.0,0.329077],[60769.0,0.329113],[60765.0,1.07658301],[60764.0,0.37870921]],[[60781.0,0.164527],[60783.0,0.329042],[60796.0,0.00237881],[60797.0,0.328964],[60800.0,0.13]]]
["bitfinex","BTCUSD",1726686984976,[[60720.0,0.0021055],[60714.0,0.0042045],[60711.0,0.1],[60707.0,0.03298],[60699.0,0.3306]],[[60738.0,0.329286]]]
["bitfinex","BTCUSD",1726687000595,[[60761.0,0.03298],[60755.0,0.01171419],[60750.0,0.2455],[60716.0,0.04862811]],[[60781.0,0.002922],[60790.0,0.0489263],[60792.0,0.07338945],[60793.0,0.0978526],[60795.0,0.12231575]]]
["bitfinex","BTCUSD",1726687017921,[[60800.0,0.822367],[60797.0,0.328963],[60790.0,0.1],[60786.0,0.032],[60784.0,0.06]],[[60801.0,0.0042045],[60808.0,0.001646],[60813.0,0.330526],[60817.0,0.32886],[60828.0,0.05580904]]]
["bitfinex","BTCUSD",1726687056250,[[60757.0,1.23995506],[60756.0,0.0494626],[60752.0,0.000823],[60746.0,0.1975],[60745.0,0.57389482]],[[60758.0,4e-05],[60759.0,0.02582981],[60768.0,0.07325153],[60770.0,0.40186871]]]
["bitfinex","BTCUSD",1726687074095,[[60761.0,0.164579],[60752.0,0.000823],[60746.0,0.1],[60745.0,0.329242],[60740.0,0.5555886]],[[60762.0,0.02583119],[60766.0,0.001686],[60767.0,0.3187],[60771.0,0.1859],[60772.0,0.329101]]]
["bitfinex","BTCUSD",1726687113569,[[60675.0,0.32962],[60674.0,0.329628],[60669.0,0.329656],[60661.0,0.1],[60660.0,0.43476761]],[[60687.0,0.329561],[60692.0,0.98892405],[60696.0,0.03],[60698.0,0.5679],[60699.0,0.43476761]]]
["bitfinex","BTCUSD",1726687136427,[[60625.0,0.0023102],[60622.0,0.0032332],[60616.0,0.0051234],[60608.0,0.329987],[60604.0,0.330006]],[[60626.0,1.58938561],[60635.0,0.04017147],[60637.0,0.389836],[60639.0,0.14476888],[60650.0,0.5]]]
["bitfinex","BTCUSD",1726687143033,[[60625.0,0.000823],[60622.0,0.0032332],[60613.0,0.000823],[60605.0,0.330002],[60594.0,0.518862]],[[60626.0,0.824727],[60627.0,0.43476761],[60633.0,0.10990791],[60634.0,0.03],[60635.0,0.06]]]
["bitfinex","BTCUSD",1726687182402,[[60689.0,0.164773],[60687.0,0.329554],[60685.0,0.329569],[60682.0,0.05347676],[60681.0,0.1]],[[60696.0,0.00237881],[60698.0,0.0068114],[60708.0,0.1],[60709.0,0.4904],[60710.0,0.00977369]]]
["bitfinex","BTCUSD",1726687198058,[[60691.0,1.2701213],[60685.0,0.44486761],[60683.0,0.03],[60682.0,0.002823],[60680.0,0.389596]],[[60692.0,0.0013869],[60694.0,0.0055983],[60700.0,0.001648],[60706.0,0.32946],[60716.0,0.24715972]]]
["bitfinex","BTCUSD",1726687237085,[[60552.0,0.000723],[60551.0,0.0002],[60531.0,0.0002],[60529.0,0.165209],[60526.0,0.00330416]],[[60553.0,1.411211],[60557.0,0.03],[60558.0,0.03],[60559.0,0.002],[60560.0,0.330253]]]
["bitfinex","BTCUSD",1726687249723,[[60431.0,0.0002],[60430.0,0.000823],[60411.0,0.0002],[60405.0,0.333098]],[[60440.0,0.596359],[60445.0,0.43476761],[60450.0,0.06]]]
["bitfinex","BTCUSD",1726687286386,[[60231.0,0.0002],[60219.0,0.0032332],[60211.0,0.0002],[60190.0,0.35306387]],[[60236.0,1.76577004],[60239.0,0.5],[60245.0,0.001],[60249.0,0.35],[60250.0,0.001]]]
["bitfinex","BTCUSD",1726687300006,[[60190.0,0.830702],[60183.0,0.0993],[60179.0,0.03],[60177.0,0.03],[60176.0,0.102]],[[60212.0,0.00347881],[60222.0,0.332106],[60223.0,0.09],[60224.0,0.6078],[60226.0,0.0079321]]]
["bitfinex","BTCUSD",1726687312248,[[60352.0,1.159861],[60351.0,0.03],[60349.0,0.06],[60346.0,0.73023073],[60345.0,0.1]],[[60353.0,4e-05],[60359.0,0.0002],[60371.0,0.0079321],[60381.0,0.0011],[60384.0,0.0032332]]]
["bitfinex","BTCUSD",1726687351325,[[60298.0,0.000827],[60281.0,0.53303633],[60280.0,0.1132321]],[[60310.0,0.0011],[60313.0,0.331606],[60318.0,0.331578],[60320.0,0.44053633],[60332.0,0.001]]]
["bitfinex","BTCUSD",1726687363668,[[60244.0,0.0079321],[60237.0,0.000827],[60231.0,0.12708]],[[60272.0,1.49323],[60276.0,0.001],[60277.0,0.03],[60278.0,0.391799],[60281.0,0.26408558]]]
["bitfinex","BTCUSD",1726687403757,[[60358.0,0.165676],[60356.0,0.331363],[60353.0,0.331382],[60349.0,0.331404],[60344.0,0.03308]],[[60366.0,0.165656],[60369.0,0.331298],[60370.0,0.00237881],[60371.0,0.03392427],[60374.0,0.001656]]]
["bitfinex","BTCUSD",1726687418785,[[60413.0,0.496581],[60403.0,0.0033104],[60395.0,0.331148],[60393.0,0.0098901],[60392.0,0.13]],[[60414.0,0.0259761],[60419.0,0.001852],[60433.0,0.1719],[60437.0,0.101654],[60440.0,0.44057633]]]
["bitfinex","BTCUSD",1726687454663,[[60476.0,0.99176013],[60475.0,0.04955936],[60466.0,0.04805097],[60461.0,0.00989734],[60460.0,0.390796]],[[60511.0,0.03],[60512.0,0.360517]]]
["bitfinex","BTCUSD",1726687468229,[[60436.0,0.001638],[60422.0,0.331003],[60417.0,0.03316],[60408.0,0.331077],[60405.0,0.00330967]],[[60437.0,0.165461],[60445.0,0.00337881],[60448.0,0.02596417],[60450.0,0.001],[60451.0,0.1]]]
["bitfinex","BTCUSD",1726687504792,[[60509.0,0.1],[60508.0,0.33053],[60501.0,0.123],[60500.0,0.27339996],[60499.0,0.16305367]],[[60527.0,0.010819],[60530.0,0.165208],[60531.0,0.0032332],[60535.0,0.330391],[60536.0,4e-05]]]
["bitfinex","BTCUSD",1726687525924,[[60530.0,2.0174165],[60529.0,0.03],[60528.0,0.03],[60527.0,0.0785],[60525.0,0.03]],[[60531.0,0.02771461],[60536.0,4e-05],[60542.0,0.000819],[60543.0,0.0064868],[60553.0,0.00169]]]
["bitfinex","BTCUSD",1726687541526,[[60509.0,0.001636],[60489.0,0.01001657],[60487.0,0.330644],[60480.0,0.04930877],[60478.0,0.16786315]],[[60510.0,0.826307],[60519.0,0.0785],[60522.0,0.0101316],[60523.0,0.0931],[60525.0,0.430443]]]
["bitfinex","BTCUSD",1726687582473,[[60657.0,0.51436594],[60651.0,0.44053633],[60650.0,0.329756],[60642.0,0.1],[60641.0,0.00164]],[[60659.0,0.0001],[60665.0,0.07488296],[60666.0,0.002],[60679.0,0.00257881]]]
["bitfinex","BTCUSD",1726687596342,[[60629.0,0.03316],[60628.0,0.1],[60624.0,0.16305367]],[[60648.0,0.03],[60655.0,0.0824],[60658.0,0.329721]]]
["bitfinex","BTCUSD",1726687611020,[[60615.0,0.826517],[60602.0,0.03645886],[60601.0,0.330025],[60598.0,0.03],[60593.0,0.330068]],[[60616.0,0.01746396],[60617.0,0.02588629],[60635.0,0.329844],[60637.0,0.060821],[60639.0,0.0938]]]
["bitfinex","BTCUSD",1726687652842,[[60719.0,0.16308558]],[[60746.0,0.329242],[60749.0,0.389227],[60757.0,0.0807],[60761.0,0.329159]]]
["bitfinex","BTCUSD",1726687667977,[[60731.0,1.09296807],[60727.0,0.329338],[60720.0,0.00998634],[60719.0,0.329383],[60714.0,0.04054754]],[[60732.0,0.000819],[60738.0,0.00102055],[60739.0,0.0001],[60742.0,0.51973025],[60745.0,0.32925]]]
["bitfinex","BTCUSD",1726687706269,[[60671.0,0.004203],[60661.0,0.001644],[60649.0,0.331401],[60645.0,0.001646],[60637.0,0.331472]],[[60672.0,0.554461],[60677.0,0.1999629],[60684.0,0.0941],[60686.0,0.03],[60687.0,0.03]]]
["bitfinex","BTCUSD",1726687721726,[[60606.0,0.03316],[60603.0,0.0771]],[[60642.0,0.0804],[60648.0,0.13],[60651.0,0.06],[60657.0,0.329724]]]
["bitfinex","BTCUSD",1726687765838,[[60538.0,0.03314],[60537.0,0.1],[60536.0,0.0975],[60532.0,0.17354903],[60530.0,0.00165]],[[60550.0,0.03],[60553.0,0.03],[60555.0,0.330282],[60558.0,0.330263],[60561.0,0.330247]]]
["bitfinex","BTCUSD",1726687780428,[[60549.0,0.16635615],[60545.0,0.430327],[60543.0,0.00991563]],[[60586.0,0.330109],[60587.0,0.0811]]]
["bitfinex","BTCUSD",1726687795799,[[60582.0,0.495196],[60580.0,0.33014],[60568.0,0.330203],[60567.0,0.1],[60560.0,0.03314]],[[60583.0,0.03],[60584.0,0.03],[60594.0,0.33007],[60596.0,0.330057],[60597.0,0.99060576]]]
["bitfinex","BTCUSD",1726687839227,[[60630.0,0.164934],[60626.0,0.43556281],[60625.0,0.00329842],[60624.0,0.1],[60612.0,0.03]],[[60637.0,0.000824],[60641.0,0.0632332],[60642.0,0.000825],[60648.0,0.329773],[60661.0,0.424405]]]
["bitfinex","BTCUSD",1726687854434,[[60616.0,0.32994],[60609.0,0.329982],[60602.0,0.03314],[60600.0,0.0806],[60597.0,0.1273]],[[60626.0,0.06],[60631.0,0.330694],[60633.0,0.329857],[60637.0,0.097724],[60640.0,0.0795]]]
["bitfinex","BTCUSD",1726687897446,[[60573.0,0.123],[60572.0,0.51856281]],[[60593.0,0.05995],[60608.0,0.01010417],[60612.0,0.03],[60614.0,0.06],[60623.0,0.427108]]]
["bitfinex","BTCUSD",1726687908419,[[60630.0,0.01002811],[60604.0,0.03],[60592.0,0.002],[60585.0,0.21632628],[60581.0,0.08224635]],[[60631.0,0.00040697],[60639.0,0.000821],[60644.0,0.05995],[60650.0,4e-05],[60652.0,0.0055226]]]
["bitfinex","BTCUSD",1726687957510,[[60514.0,0.165251],[60512.0,0.33051],[60503.0,0.0165281],[60496.0,0.1],[60495.0,0.18935904]],[[60515.0,0.053346],[60516.0,0.02593191],[60523.0,0.001646],[60526.0,1.46057652],[60529.0,0.165211]]]
["bitfinex","BTCUSD",1726687974528,[[60590.0,0.0495157],[60587.0,0.330102],[60583.0,0.0939],[60577.0,0.08],[60575.0,0.03]],[[60596.0,0.218374],[60599.0,0.331041],[60602.0,0.330022],[60606.0,0.330003],[60608.0,0.002]]]
["bitfinex","BTCUSD",1726687988613,[[60613.0,1.44095258],[60610.0,0.1728897],[60606.0,0.1093],[60605.0,0.04732663],[60603.0,0.03314]],[[60614.0,0.000822],[60621.0,0.01267337],[60629.0,0.329876],[60631.0,0.001644],[60634.0,0.000822]]]
["bitfinex","BTCUSD",1726688033577,[[60455.0,0.165412],[60451.0,0.0002],[60445.0,0.09650836],[60444.0,0.01002319],[60443.0,0.0752]],[[60463.0,0.330782]]]
["bitfinex","BTCUSD",1726688048508,[[60378.0,0.000723],[60365.0,0.0032332],[60363.0,0.0080261],[60358.0,1.5],[60354.0,0.24837521]],[[60379.0,1.82057618],[60380.0,0.0127],[60391.0,0.02599111],[60396.0,0.5],[60399.0,0.00990311]]]
["bitfinex","BTCUSD",1726688092971,[[60432.0,0.165475],[60427.0,0.330977],[60421.0,0.1],[60420.0,0.02793661],[60419.0,0.52696281]],[[60433.0,0.01187337],[60437.0,0.001648],[60440.0,0.99463914],[60441.0,0.330904],[60443.0,0.02596423]]]
["bitfinex","BTCUSD",1726688111464,[[60436.0,0.496392],[60433.0,0.03342592],[60430.0,0.43556281],[60429.0,0.1],[60428.0,0.49402267]],[[60440.0,0.01352137],[60459.0,0.0276092],[60461.0,0.360796],[60466.0,0.16504208],[60467.0,0.43556281]]]
["bitfinex","BTCUSD",1726688155380,[[60386.0,0.1],[60380.0,0.000824],[60371.0,0.001024],[60369.0,0.0040549],[60351.0,0.0042549]],[[60387.0,1.72824658],[60394.0,0.1449],[60398.0,0.04855398],[60400.0,0.07283594],[60402.0,0.09710376]]]
["bitfinex","BTCUSD",1726688174944,[[60389.0,0.1788],[60385.0,0.000824],[60379.0,0.33124],[60378.0,0.000723]],[[60412.0,0.00237881],[60413.0,0.331059],[60421.0,0.00984801],[60422.0,0.03],[60423.0,0.331002]]]
["bitfinex","BTCUSD",1726688191767,[[60417.0,0.165516],[60416.0,0.0299],[60411.0,0.331061],[60404.0,0.098],[60398.0,0.0827]],[[60424.0,0.00237881],[60425.0,0.33099],[60431.0,0.02596974],[60432.0,0.3481287],[60437.0,0.03]]]
["bitfinex","BTCUSD",1726688233568,[[60403.0,0.1737],[60402.0,0.165556],[60396.0,0.331143],[60393.0,0.331162],[60392.0,0.43556281]],[[60404.0,0.03],[60406.0,0.06],[60412.0,0.165531],[60416.0,0.331038],[60418.0,0.00413815]]]
["bitfinex","BTCUSD",1726688249784,[[60355.0,0.09275],[60350.0,0.0914],[60346.0,0.331419],[60337.0,0.00994277],[60328.0,0.331519]],[[60358.0,0.09]]]
["bitfinex","BTCUSD",1726688291106,[[60443.0,0.33089],[60442.0,0.07655628],[60441.0,0.1],[60440.0,0.43556281],[60436.0,0.16305367]],[[60447.0,0.001646],[60452.0,0.195421],[60454.0,0.06],[60457.0,0.3403273],[60461.0,0.334437]]]
["bitfinex","BTCUSD",1726688307365,[[60404.0,0.16555],[60403.0,0.0866],[60401.0,0.427418],[60380.0,0.331234],[60356.0,0.34498786]],[[60408.0,0.165542],[60409.0,0.002],[60410.0,0.331071],[60411.0,0.03],[60412.0,0.06]]]
["bitfinex","BTCUSD",1726688325007,[[60446.0,1.99845133],[60438.0,0.330913],[60430.0,0.330956],[60429.0,0.10375685],[60428.0,0.00978005]],[[60447.0,0.001646],[60453.0,0.001646],[60459.0,0.0002],[60462.0,0.06],[60464.0,0.03]]]
["bitfinex","BTCUSD",1726688368823,[[60351.0,0.0035544],[60335.0,0.3373421],[60333.0,0.24823546],[60331.0,0.0002],[60330.0,0.332328]],[[60352.0,0.754778],[60357.0,0.331366],[60358.0,0.43556281],[60365.0,0.1],[60370.0,0.03]]]
["bitfinex","BTCUSD",1726688385396,[[60377.0,0.12050607],[60376.0,0.331254],[60373.0,0.331271],[60365.0,0.0961],[60362.0,0.431328]],[[60378.0,0.08],[60382.0,0.002],[60386.0,0.331205],[60396.0,0.0099334],[60398.0,0.43556281]]]
["bitfinex","BTCUSD",1726688423868,[[60436.0,0.000822],[60431.0,0.330952],[60428.0,0.03314],[60427.0,0.0811],[60419.0,0.4687614]],[[60437.0,0.073644],[60438.0,0.165459],[60440.0,0.330911],[60446.0,0.330877],[60452.0,0.02595883]]]
["bitfinex","BTCUSD",1726688439895,[[60414.0,0.83653707],[60408.0,0.331078],[60407.0,0.1659962],[60406.0,0.16305367],[60405.0,0.0907]],[[60415.0,0.073644],[60419.0,0.02597251],[60427.0,0.66196],[60436.0,0.99295005],[60441.0,0.53756281]]]
["bitfinex","BTCUSD",1726688483963,[[60442.0,0.03314],[60439.0,0.0851],[60423.0,0.335995],[60398.0,0.14682923],[60394.0,0.000821]],[[60445.0,0.025],[60449.0,0.002],[60452.0,0.046644],[60455.0,0.330825],[60457.0,0.00413529]]]
["bitfinex","BTCUSD",1726688498520,[[60435.0,0.83385574],[60431.0,0.1],[60430.0,0.330958],[60429.0,0.023],[60423.0,0.423895]],[[60436.0,0.016644],[60440.0,0.055],[60441.0,0.002],[60445.0,0.16544],[60460.0,0.330798]]]
["bitfinex","BTCUSD",1726688513856,[[60428.0,0.000822],[60425.0,0.0021125],[60424.0,0.330988],[60418.0,0.331023],[60409.0,0.34069178]],[[60429.0,0.073644],[60432.0,0.330954],[60433.0,0.33095],[60434.0,0.001],[60440.0,0.01004092]]]
["bitfinex","BTCUSD",1726688556622,[[60468.0,1.79271466],[60462.0,0.330785],[60458.0,0.043356],[60457.0,0.03314],[60456.0,0.330818]],[[60469.0,0.00393],[60472.0,0.002],[60473.0,0.018288],[60474.0,0.03],[60483.0,0.0259462]]]
["bitfinex","BTCUSD",1726688572767,[[60468.0,0.497129],[60460.0,0.43556281],[60456.0,0.4687614],[60454.0,0.00977658],[60453.0,0.03]],[[60469.0,0.048644],[60479.0,0.167191],[60480.0,0.001644],[60482.0,0.33068],[60487.0,0.00393]]]
["bitfinex","BTCUSD",1726688617227,[[60468.0,3.96965348],[60461.0,0.330789],[60458.0,0.21845901],[60457.0,0.21126997],[60446.0,0.24810407]],[[60469.0,0.001644],[60473.0,0.001644],[60478.0,0.0044447],[60487.0,0.016644],[60488.0,0.24810407]]]
["bitfinex","BTCUSD",1726688634104,[[60484.0,0.495997],[60482.0,0.0157603],[60481.0,0.1],[60479.0,0.34092536],[60474.0,1.69776281]],[[60485.0,0.048644],[60497.0,0.661191],[60498.0,0.0060927],[60499.0,0.0002],[60535.0,0.1744]]]
["bitfinex","BTCUSD",1726688678755,[[60475.0,2.62753506],[60471.0,1.2622],[60470.0,0.330741],[60469.0,0.01009526],[60467.0,0.0165379]],[[60490.0,0.016644],[60491.0,0.03],[60493.0,0.002],[60494.0,0.0039674],[60498.0,0.001648]]]
["bitfinex","BTCUSD",1726688697649,[[60451.0,1.3444],[60449.0,0.00999598],[60447.0,0.0909],[60444.0,0.03316],[60443.0,0.805456]],[[60476.0,0.0047904],[60481.0,0.330682]]]
["bitfinex","BTCUSD",1726688711067,[[60376.0,0.0047884],[60371.0,0.33128],[60364.0,0.43556281],[60363.0,0.26164488],[60359.0,0.03]],[[60383.0,0.046644],[60389.0,0.331187],[60393.0,0.331168],[60394.0,0.002],[60397.0,0.03]]]
["bitfinex","BTCUSD",1726688738810,[[60418.0,0.265513],[60409.0,0.16305367],[60406.0,0.0299106],[60404.0,0.43556281]],[[60419.0,0.046644],[60432.0,0.003644],[60434.0,0.330943],[60436.0,0.24821492],[60437.0,0.360924]]]
["bitfinex","BTCUSD",1726688765859,[[60403.0,0.165554],[60397.0,0.43556281],[60396.0,0.0812],[60391.0,0.013356],[60390.0,0.03]],[[60404.0,0.002]]]
["bitfinex","BTCUSD",1726688807005,[[60364.0,0.0819],[60362.0,0.68397916],[60356.0,0.331363]],[[60390.0,0.391184]]]
["bitfinex","BTCUSD",1726688822256,[[60365.0,0.000622],[60360.0,0.0048277],[60352.0,0.000821],[60351.0,0.0002],[60348.0,0.165704]],[[60366.0,1.210236],[60368.0,0.43556281],[60370.0,0.11599583],[60371.0,0.331285],[60397.0,0.1285]]]
["bitfinex","BTCUSD",1726688864434,[[60473.0,1.97573643],[60470.0,0.27804253],[60466.0,0.1],[60463.0,0.013356],[60462.0,0.330785]],[[60474.0,0.001646],[60476.0,0.000823],[60477.0,0.016644],[60479.0,0.0040067],[60485.0,0.031644]]]
["bitfinex","BTCUSD",1726688880587,[[60473.0,0.496089],[60469.0,0.330742],[60463.0,0.1],[60461.0,0.26170181],[60460.0,0.1216]],[[60474.0,0.016644],[60475.0,0.03],[60478.0,0.002],[60479.0,0.24810407],[60482.0,0.330679]]]
["bitfinex","BTCUSD",1726688897663,[[60479.0,0.496039],[60476.0,0.330708],[60472.0,0.16305367],[60471.0,0.1],[60462.0,0.43757038]],[[60480.0,0.046644],[60482.0,0.002],[60485.0,0.001644],[60489.0,0.000822]]]
["bitfinex","BTCUSD",1726688936770,[[60398.0,0.00434191],[60395.0,0.165576],[60393.0,0.0968],[60391.0,0.331171],[60386.0,0.1]],[[60399.0,0.046644],[60400.0,0.002],[60405.0,0.24832998],[60411.0,0.331066],[60412.0,0.00413898]]]
["bitfinex","BTCUSD",1726688954234,[[60395.0,0.2152497],[60391.0,0.26911744],[60390.0,0.091],[60379.0,0.03],[60378.0,0.43898981]],[[60396.0,0.046644],[60409.0,0.002],[60413.0,0.24838344],[60415.0,0.03],[60416.0,0.43898981]]]
["bitfinex","BTCUSD",1726688997080,[[60374.0,0.001648],[60365.0,0.001648],[60361.0,0.331335],[60360.0,0.249225],[60359.0,0.800445]],[[60375.0,1.23385461],[60379.0,0.331243],[60380.0,0.002],[60381.0,0.03997821],[60383.0,0.59855613]]]
["bitfinex","BTCUSD",1726689015411,[[60374.0,0.001648],[60367.0,0.24844926],[60365.0,0.001648],[60360.0,0.24927026],[60359.0,0.4691]],[[60375.0,1.56912382],[60376.0,0.06991622],[60377.0,0.43855613],[60380.0,0.002],[60398.0,0.04897528]]]
["bitfinex","BTCUSD",1726689030741,[[60390.0,1.27238604],[60389.0,0.76973813],[60386.0,0.3312],[60383.0,0.24838344],[60382.0,0.03]],[[60391.0,0.000822],[60396.0,0.046644],[60401.0,0.24838344],[60402.0,0.00180082],[60409.0,0.331081]]]
["bitfinex","BTCUSD",1726689071771,[[60402.0,0.496671],[60401.0,0.013356],[60396.0,0.03],[60394.0,0.43855613],[60392.0,0.03406652]],[[60403.0,0.99327059],[60412.0,0.99327059],[60413.0,0.046644],[60415.0,0.00180082],[60422.0,0.33101]]]
["bitfinex","BTCUSD",1726689087150,[[60395.0,0.001644],[60390.0,0.34121924],[60386.0,0.331198]],[[60396.0,0.046644],[60402.0,0.331119],[60404.0,0.00180082],[60405.0,0.331102],[60414.0,0.76960613]]]
["bitfinex","BTCUSD",1726689133119,[[60316.0,0.0006522],[60299.0,0.000822],[60297.0,0.0054598],[60295.0,0.0828]],[[60317.0,1.42500013],[60319.0,0.002],[60320.0,0.43855613],[60323.0,0.24868817],[60324.0,0.00999023]]]
["bitfinex","BTCUSD",1726689148671,[[60284.0,0.165881],[60280.0,0.13676591],[60277.0,0.43855613],[60272.0,0.1054598],[60271.0,0.0302]],[[60290.0,0.00180082]]]
["bitfinex","BTCUSD",1726689177615,[[60301.0,0.573403],[60299.0,0.05624932],[60296.0,0.43855613],[60290.0,0.00019918],[60289.0,0.099622]],[[60302.0,0.001644],[60312.0,0.00180082],[60322.0,0.03],[60324.0,0.06],[60326.0,0.04917626]]]
["bitfinex","BTCUSD",1726689206033,[[60322.0,0.09030468],[60319.0,0.165784],[60314.0,0.1],[60313.0,0.00985918],[60312.0,0.0927]],[[60323.0,0.16922082],[60325.0,0.331539],[60328.0,0.331523],[60329.0,0.99528071],[60330.0,0.00414445]]]
["bitfinex","BTCUSD",1726689222542,[[60282.0,0.077322],[60274.0,0.331816],[60271.0,0.091],[60270.0,0.331836],[60269.0,0.28601634]],[[60286.0,0.16767582],[60300.0,0.99452184],[60302.0,0.05602395]]]
["bitfinex","BTCUSD",1726689262867,[[60356.0,0.331367],[60349.0,0.331401],[60348.0,0.0511837],[60347.0,0.0823],[60346.0,0.43972711]],[[60361.0,0.00180082],[60367.0,0.3369492],[60370.0,0.331292],[60374.0,0.331269],[60377.0,0.0788]]]
["bitfinex","BTCUSD",1726689279439,[[60355.0,0.82843],[60353.0,0.28514209],[60348.0,0.001642],[60346.0,0.06],[60343.0,0.03]],[[60356.0,0.02599845],[60360.0,0.000821],[60365.0,0.24852747],[60367.0,0.0056412],[60368.0,0.00180082]]]
["bitfinex","BTCUSD",1726689323866,[[60367.0,0.1],[60361.0,0.43921265],[60359.0,0.078242]],[[60380.0,0.00414076],[60387.0,0.99360779],[60389.0,0.331188],[60391.0,0.000821],[60392.0,0.031644]]]
["bitfinex","BTCUSD",1726689340076,[[60359.0,0.001642],[60340.0,0.2525082],[60338.0,0.331463]],[[60360.0,1.159707],[60361.0,0.001],[60367.0,0.248511],[60368.0,0.03],[60369.0,0.06]]]
["bitfinex","BTCUSD",1726689387558,[[60322.0,0.0056412],[60317.0,0.16579],[60314.0,0.331597],[60313.0,0.331603],[60310.0,0.24858926]],[[60323.0,0.52433528],[60324.0,0.331547],[60326.0,0.24858926],[60328.0,0.331526],[60333.0,0.24858926]]]
["bitfinex","BTCUSD",1726689407042,[[60324.0,0.331541],[60322.0,0.0176412]],[[60333.0,0.165746],[60336.0,0.99453008],[60337.0,0.331476],[60339.0,0.000822],[60341.0,0.000822]]]
["bitfinex","BTCUSD",1726689422936,[[60303.0,0.0139972],[60298.0,0.001642],[60295.0,0.165849],[60293.0,0.331708],[60289.0,0.58037795]],[[60304.0,0.85515137],[60306.0,0.331647],[60309.0,0.28550092],[60313.0,0.58025195],[60315.0,0.05119632]]]
["bitfinex","BTCUSD",1726689471490,[[60189.0,0.00478042],[60187.0,0.000823],[60182.0,0.332325],[60179.0,0.332338],[60176.0,0.0755]],[[60190.0,0.16614],[60195.0,0.00415359],[60198.0,0.001],[60200.0,0.1],[60204.0,0.64770492]]]
["bitfinex","BTCUSD",1726689488002,[[60225.0,0.0166045],[60218.0,0.07882072],[60217.0,0.02753177],[60216.0,0.99657014],[60215.0,0.28550092]],[[60232.0,0.332049],[60235.0,0.332038],[60238.0,0.332018],[60242.0,0.331999],[60245.0,0.0039789]]]
["bitfinex","BTCUSD",1726689536277,[[60194.0,0.000822],[60188.0,0.00099],[60181.0,0.2491922],[60174.0,0.2491922],[60171.0,0.0789]],[[60195.0,1.60333019],[60196.0,0.28550092],[60197.0,0.362247],[60199.0,0.06],[60201.0,0.0913]]]
["bitfinex","BTCUSD",1726689554227,[[60207.0,0.10054046],[60206.0,0.332191],[60205.0,0.009],[60195.0,0.28550092],[60190.0,0.002]],[[60226.0,0.28550092]]]
["bitfinex","BTCUSD",1726689595668,[[60194.0,0.010822],[60187.0,0.000823],[60186.0,0.2491922],[60173.0,0.36400092],[60170.0,0.00834992]],[[60195.0,0.498379],[60197.0,0.02607095],[60204.0,0.03],[60205.0,0.332202],[60206.0,0.28550092]]]
["bitfinex","BTCUSD",1726689614661,[[60180.0,0.08],[60179.0,0.0040439],[60177.0,0.38882394],[60175.0,0.0904],[60172.0,0.03]],[[60197.0,0.99683505],[60212.0,0.61766192],[60213.0,0.03],[60215.0,1.05683505],[60216.0,0.079]]]
["bitfinex","BTCUSD",1726689630699,[[60183.0,0.000822],[60179.0,0.02106629],[60175.0,0.332361],[60172.0,0.410178],[60163.0,0.28550092]],[[60184.0,0.498471],[60185.0,0.332308],[60191.0,0.332277],[60193.0,0.02607261],[60197.0,0.38100874]]]
["bitfinex","BTCUSD",1726689672564,[[59912.0,0.333817],[59911.0,0.0002]],[[59956.0,0.333583],[59957.0,0.03],[59970.0,0.095]]]
["bitfinex","BTCUSD",1726689687012,[[60031.0,0.23368504],[60027.0,0.04004583],[60026.0,0.366488],[60022.0,0.429907],[60019.0,0.333223]],[[60036.0,0.24993127],[60045.0,0.007818],[60049.0,0.333063],[60053.0,0.38870154],[60059.0,0.0002]]]
["bitfinex","BTCUSD",1726689729341,[[60005.0,0.333303],[59996.0,0.44646893],[59991.0,0.333379],[59989.0,0.00826946],[59981.0,0.03]],[[60027.0,0.333183],[60031.0,0.333164],[60034.0,0.99988335],[60038.0,0.44646893],[60041.0,0.99988335]]]
["bitfinex","BTCUSD",1726689744767,[[59951.0,0.000824],[59943.0,0.000824],[59932.0,0.166854],[59924.0,0.0333],[59915.0,0.52946893]],[[59953.0,0.833985],[59954.0,0.0925],[59959.0,0.1],[59962.0,0.333544],[59969.0,0.333509]]]
["bitfinex","BTCUSD",1726689761400,[[59844.0,0.01998192],[59842.0,0.08927174],[59828.0,0.0867532],[59827.0,0.334296]],[[59857.0,0.16305367],[59860.0,0.334118],[59864.0,0.334092],[59867.0,1.44873237],[59873.0,1.00226344]]]
["bitfinex","BTCUSD",1726689801738,[[59874.0,1.26506082],[59863.0,0.334093],[59862.0,0.1333],[59859.0,0.44646893],[59857.0,0.03]],[[59875.0,0.0077954],[59891.0,0.44646893],[59892.0,0.333938],[59895.0,0.333922],[59953.0,0.07212327]]]
["bitfinex","BTCUSD",1726689817962,[[59902.0,0.21279197],[59899.0,0.333892],[59896.0,0.333911],[59893.0,0.333927],[59864.0,0.04940592]],[[59904.0,0.16305367],[59905.0,0.001642],[59906.0,0.166928],[59907.0,0.0032332],[59909.0,0.333841]]]
["bitfinex","BTCUSD",1726689864194,[[59923.0,0.166878],[59920.0,0.333778],[59919.0,0.333782],[59914.0,0.333808],[59911.0,0.000819]],[[59928.0,0.166867],[59929.0,0.16305367],[59931.0,0.333719],[59935.0,0.333697],[59942.0,0.44646893]]]
["bitfinex","BTCUSD",1726689879613,[[59958.0,0.5837419],[59953.0,0.34226631],[59948.0,0.16305367],[59947.0,0.0816],[59946.0,0.333631]],[[59964.0,0.00164],[59969.0,1.00083403],[59970.0,0.0057827],[59971.0,0.333498],[59973.0,0.001654]]]
["bitfinex","BTCUSD",1726689930713,[[60001.0,0.333326],[59998.0,0.333341],[59996.0,0.50254],[59993.0,0.333367],[59992.0,0.04973903]],[[60017.0,1.32638003],[60021.0,0.0261489],[60022.0,0.58200416],[60025.0,0.333198],[60040.0,0.05499229]]]
["bitfinex","BTCUSD",1726689944990,[[60033.0,0.166575],[60029.0,0.333168],[60027.0,0.0499789],[60023.0,0.3332],[60016.0,0.001644]],[[60034.0,0.15810427],[60035.0,0.000822],[60036.0,0.44489541],[60037.0,0.166564],[60039.0,0.001022]]]
["bitfinex","BTCUSD",1726689963170,[[59989.0,0.166696],[59988.0,0.333397],[59984.0,0.333421],[59981.0,0.333433],[59980.0,0.03344]],[[59992.0,0.16305367],[59993.0,0.166687],[59995.0,0.62203996],[59998.0,0.333345],[60000.0,1.10015002]]]
["bitfinex","BTCUSD",1726690011087,[[60003.0,0.183324],[59988.0,0.096],[59984.0,0.00333322],[59983.0,0.06344],[59980.0,0.28867896]],[[60004.0,0.99990001],[60010.0,0.16178239],[60011.0,0.1715692],[60012.0,0.99990001],[60013.0,0.333263]]]
["bitfinex","BTCUSD",1726690046217,[[59952.0,0.00020079],[59941.0,0.001636],[59938.0,0.001636],[59933.0,0.001644],[59924.0,0.333753]],[[59953.0,2.11003713],[59959.0,0.34012298],[59960.0,0.412956],[59963.0,0.43354]]]
["bitfinex","BTCUSD",1726690079877,[[59925.0,0.0032332],[59922.0,0.001644],[59917.0,0.000819],[59909.0,0.0039856],[59908.0,0.333843]],[[59928.0,2.03293731],[59929.0,0.002],[59932.0,0.09],[59934.0,0.1],[59937.0,0.04916895]]]
["bitfinex","BTCUSD",1726690098496,[[59960.0,0.18429251],[59958.0,0.333563],[59957.0,0.33357],[59954.0,0.333589],[59945.0,0.16668556]],[[59961.0,0.16305367],[59966.0,0.166762],[59968.0,0.27639824],[59969.0,0.33351],[59974.0,0.25022729]]]
["bitfinex","BTCUSD",1726690151093,[[59927.0,0.0125779],[59923.0,0.33376],[59911.0,0.000819],[59909.0,0.0039569],[59902.0,0.002]],[[59928.0,0.19024081],[59931.0,0.333722],[59933.0,0.33371],[59935.0,0.333696],[59939.0,0.1]]]
["bitfinex","BTCUSD",1726690170033,[[59933.0,0.00514425],[59932.0,0.0514566],[59927.0,0.0045779]],[[59934.0,0.52673555],[59937.0,0.58396757],[59939.0,0.333676],[59947.0,0.25953304]]]
["bitfinex","BTCUSD",1726690188193,[[59927.0,0.0045779],[59921.0,0.166886],[59919.0,0.333778],[59917.0,0.33379],[59913.0,0.333812]],[[59928.0,0.99738567],[59931.0,0.333717],[59932.0,0.02618412],[59933.0,0.28927144],[59935.0,0.0487437]]]
["bitfinex","BTCUSD",1726690238514,[[59925.0,0.91592068],[59923.0,0.00020089],[59922.0,0.000821],[59920.0,0.333776],[59915.0,0.3338]],[[59926.0,0.02618431],[59933.0,0.166855],[59935.0,0.52670459],[59936.0,0.25031498],[59937.0,0.333683]]]
["bitfinex","BTCUSD",1726690258725,[[59891.0,0.0041569],[59888.0,0.0032332],[59885.0,0.000822],[59881.0,0.166995],[59880.0,0.333997]],[[59892.0,0.99788867],[59893.0,0.333932],[59897.0,0.0262018],[59900.0,0.2594269],[59902.0,0.411982]]]
["bitfinex","BTCUSD",1726690307597,[[59819.0,0.0032569],[59815.0,0.0032332],[59811.0,0.0002],[59807.0,0.000821],[59804.0,0.167212]],[[59820.0,1.62287958],[59826.0,0.03],[59827.0,0.06],[59828.0,0.25970054],[59835.0,0.434252]]]
["bitfinex","BTCUSD",1726690324977,[[59751.0,0.0002],[59750.0,0.0043825],[59747.0,0.00011],[59734.0,0.5441]],[[59772.0,1.62381758],[59777.0,0.032],[59779.0,0.08625129],[59782.0,0.0939]]]
["bitfinex","BTCUSD",1726690342345,[[59695.0,0.000823],[59667.0,0.335191],[59660.0,0.03],[59657.0,0.082],[59655.0,0.06]],[[59696.0,2.00570292],[59699.0,0.05071542],[59701.0,0.002],[59702.0,0.25127522],[59705.0,0.0814]]]
["bitfinex","BTCUSD",1726690388677,[[59735.0,0.0755234],[59734.0,0.00334751],[59733.0,0.023],[59732.0,0.334826],[59731.0,0.334833]],[[59736.0,0.00164],[59744.0,1.00455398],[59750.0,0.334733],[59752.0,1.3655384],[59760.0,0.0032332]]]
["bitfinex","BTCUSD",1726690408022,[[59685.0,0.167546],[59680.0,0.00335071],[59676.0,0.03],[59674.0,0.1675686],[59672.0,0.002]],[[59692.0,1.0053872],[59693.0,0.167524],[59695.0,0.335041],[59698.0,0.335021],[59699.0,0.0774]]]
["bitfinex","BTCUSD",1726690454191,[[59749.0,0.0167368],[59747.0,0.16737],[59744.0,0.334761],[59743.0,0.334765],[59740.0,0.334782]],[[59751.0,0.167362],[59752.0,0.09735161],[59755.0,0.334703],[59757.0,1.33901698],[59761.0,0.411469]]]
["bitfinex","BTCUSD",1726690471160,[[59708.0,0.01975488],[59704.0,0.33498],[59702.0,0.334992],[59700.0,0.000821],[59699.0,0.335013]],[[59709.0,0.1294522],[59711.0,0.167475],[59712.0,0.334942],[59715.0,0.37588381],[59718.0,0.094]]]
["bitfinex","BTCUSD",1726690520927,[[59795.0,0.8759138],[59793.0,0.04967588],[59790.0,0.09935177]],[[59796.0,0.00164],[59799.0,0.0002],[59804.0,0.001642],[59806.0,0.250855],[59809.0,0.168839]]]
["bitfinex","BTCUSD",1726690523060,[[59797.0,2.68033858],[59795.0,1.49897246],[59793.0,0.29067904],[59785.0,0.16765612],[59782.0,0.50148364]],[[59799.0,0.0002],[59804.0,0.001642],[59807.0,0.250855],[59809.0,0.00164],[59813.0,0.250855]]]
["bitfinex","BTCUSD",1726690557046,[[59843.0,0.167103],[59841.0,0.33421916],[59838.0,0.334233],[59833.0,0.334261],[59827.0,0.03357]],[[59844.0,0.02786665],[59851.0,0.334168],[59853.0,0.68274649],[59855.0,0.00164],[59856.0,0.001642]]]
["bitfinex","BTCUSD",1726690607311,[[59838.0,0.22892525],[59836.0,0.1167125],[59835.0,0.334248],[59834.0,0.334254],[59829.0,0.00164]],[[59840.0,0.00082],[59841.0,0.0023922],[59845.0,0.167099],[59846.0,0.334193],[59848.0,0.334183]]]
["bitfinex","BTCUSD",1726690630280,[[59839.0,1.47256907],[59834.0,1.2622],[59833.0,0.37386675],[59830.0,0.00164],[59829.0,0.00364]],[[59840.0,0.00082],[59850.0,0.1710242],[59852.0,0.334157],[59855.0,0.00164]]]
["bitfinex","BTCUSD",1726690680326,[[59889.0,0.500926],[59888.0,0.023],[59887.0,0.03357],[59886.0,0.1629747],[59885.0,0.1]],[[59899.0,0.667991],[59900.0,0.00082],[59902.0,0.3347],[59907.0,0.00082],[59915.0,0.03965005]]]
["bitfinex","BTCUSD",1726690697283,[[59891.0,0.04530339],[59890.0,0.04388385],[59889.0,0.40915],[59878.0,0.0993],[59877.0,0.03]],[[59892.0,0.000821],[59899.0,0.333898],[59907.0,0.10082],[59909.0,0.08451],[59912.0,0.28045708]]]
["bitfinex","BTCUSD",1726690749991,[[59891.0,0.0427212],[59889.0,0.40915],[59886.0,0.166981],[59885.0,0.001642],[59883.0,0.667963]],[[59892.0,0.166967],[59894.0,0.36012667],[59897.0,0.333907],[59898.0,0.17369688]]]
["bitfinex","BTCUSD",1726690769410,[[59895.0,0.05586054],[59894.0,0.0166964],[59893.0,0.0833],[59892.0,0.12469],[59891.0,0.00164]],[[59906.0,0.17369688],[59908.0,0.07542081],[59913.0,0.00455828],[59919.0,0.0302],[59921.0,0.0651192]]]
["bitfinex","BTCUSD",1726690787871,[[59891.0,0.00164],[59889.0,0.333949],[59876.0,0.18105676]],[[59901.0,0.07688394],[59902.0,0.50757688]]]
["bitfinex","BTCUSD",1726690842868,[[59868.0,0.00484292],[59852.0,0.00164],[59843.0,0.0974],[59840.0,0.7921],[59839.0,0.167113]],[[59869.0,2.11195011],[59870.0,0.19990734],[59871.0,0.00747204],[59875.0,0.25044036],[59892.0,0.8789599]]]
["bitfinex","BTCUSD",1726690864553,[[59868.0,0.01184292],[59852.0,0.00164],[59851.0,0.03349],[59850.0,0.4730392],[59849.0,0.167086]],[[59869.0,1.73802789],[59870.0,0.02621046],[59871.0,0.10918873],[59872.0,0.24747998],[59874.0,0.13037747]]]
["bitfinex","BTCUSD",1726690917961,[[59871.0,0.19427697],[59869.0,0.47296803],[59868.0,0.00184292],[59867.0,0.167036],[59852.0,0.365792]],[[59872.0,0.501067],[59875.0,0.334032],[59879.0,0.33401],[59880.0,0.25044036],[59885.0,0.04918049]]]
["bitfinex","BTCUSD",1726690938443,[[59912.0,0.12029181],[59909.0,0.333834],[59908.0,0.17369688],[59907.0,0.333849],[59905.0,0.38757856]],[[59913.0,0.00455828],[59916.0,0.3338],[59919.0,0.333986],[59921.0,0.25361811],[59922.0,0.33377]]]
["bitfinex","BTCUSD",1726690992062,[[59944.0,0.00501105],[59943.0,0.014],[59941.0,0.166829],[59940.0,0.04749],[59939.0,0.335309]],[[59945.0,0.166822],[59947.0,0.33363],[59948.0,0.333624],[59960.0,0.00771197],[59961.0,1.00293421]]]
["bitfinex","BTCUSD",1726691012201,[[59965.0,0.83864282],[59961.0,0.333544],[59959.0,0.17346466],[59956.0,0.30136147],[59954.0,0.333588]],[[59966.0,0.000821],[59967.0,0.0039392],[59972.0,0.166746],[59973.0,0.00082],[59975.0,0.333473]]]
["bitfinex","BTCUSD",1726691041318,[[59966.0,2.12292212],[59963.0,1.2622],[59962.0,0.09782451],[59960.0,0.333555],[59959.0,0.002]],[[59967.0,0.0047602],[59973.0,0.00082],[59984.0,0.25018138],[59987.0,0.0915],[59988.0,0.0875]]]
["bitfinex","BTCUSD",1726691094567,[[59975.0,0.03],[59973.0,0.001542],[59971.0,0.166745],[59968.0,0.06],[59967.0,0.333514]],[[59981.0,0.23232927],[59982.0,0.095],[59985.0,0.33342],[59986.0,0.02698155],[59987.0,1.08764178]]]
["bitfinex","BTCUSD",1726691114466,[[59973.0,0.001542],[59967.0,0.03],[59966.0,0.001642],[59964.0,0.06],[59959.0,0.002]],[[59974.0,0.89985828],[59977.0,0.333462],[59978.0,0.0966],[59980.0,0.17346466],[59985.0,0.58347943]]]
["bitfinex","BTCUSD",1726691169146,[[59984.0,0.004642],[59979.0,0.03],[59978.0,0.333452],[59976.0,0.431663],[59973.0,0.001542]],[[59985.0,0.06545844],[59986.0,0.000821],[59988.0,0.333401],[59989.0,0.1],[59991.0,0.00790764]]]
["bitfinex","BTCUSD",1726691189257,[[60007.0,0.501941],[60004.0,0.09],[60002.0,0.333317],[59998.0,0.26506466],[59994.0,0.333365]],[[60008.0,0.06158141],[60012.0,0.166635],[60014.0,0.35941575],[60015.0,0.10816188],[60018.0,0.333235]]]
["bitfinex","BTCUSD",1726691219624,[[60007.0,3.30503308],[60000.0,0.333332],[59999.0,0.40785873]],[[60008.0,0.000821],[60019.0,0.0002],[60020.0,0.24996875],[60021.0,0.0039392],[60022.0,0.000821]]]
["bitfinex","BTCUSD",1726691280725,[[60025.0,0.638211],[60024.0,0.333197],[60022.0,1.263842],[60021.0,0.333212],[60012.0,0.10777798]],[[60026.0,0.000821],[60032.0,0.333158],[60034.0,0.58311675],[60036.0,0.333136],[60045.0,0.000821]]]
["bitfinex","BTCUSD",1726691303609,[[60025.0,1.57790566],[60023.0,0.333201],[60022.0,0.05136408],[60021.0,0.07458312],[60019.0,0.09944416]],[[60026.0,0.000821],[60033.0,0.24996875],[60036.0,0.02613931],[60037.0,0.000821],[60043.0,0.499647]]]
["bitfinex","BTCUSD",1726691363834,[[60078.0,1.58503466],[60077.0,0.332904],[60076.0,1.31189188],[60075.0,0.07455981],[60074.0,0.0987]],[[60079.0,0.0002],[60087.0,0.000821],[60095.0,0.332808],[60097.0,0.332795],[60098.0,0.0031192]]]
["bitfinex","BTCUSD",1726691388776,[[60078.0,2.63673148],[60077.0,0.14939195],[60076.0,0.20346466],[60075.0,0.063642],[60074.0,1.2622]],[[60079.0,0.001021],[60087.0,0.000821],[60089.0,0.2497648],[60093.0,0.0039392],[60099.0,0.1885]]]
["bitfinex","BTCUSD",1726691452167,[[60087.0,1.717095],[60084.0,0.001642],[60083.0,0.18176965],[60080.0,0.0498198],[60078.0,0.0747297]],[[60088.0,1e-06],[60093.0,0.0039392],[60097.0,0.24964841],[60098.0,0.0031192],[60104.0,0.02611217]]]
["bitfinex","BTCUSD",1726691471089,[[60104.0,0.006],[60103.0,0.003],[60102.0,0.362766],[60099.0,0.392782],[60095.0,0.001]],[[60105.0,0.04801465],[60108.0,0.166369],[60109.0,0.332733],[60110.0,0.24956534],[60113.0,0.332711]]]
["bitfinex","BTCUSD",1726691490410,[[60106.0,0.837862],[60104.0,0.03],[60103.0,0.332758],[60102.0,0.03],[60097.0,0.03]],[[60107.0,0.05473783],[60112.0,0.02610649],[60115.0,0.26635],[60116.0,0.24955704],[60117.0,0.50697366]]]
["bitfinex","BTCUSD",1726691548499,[[60172.0,0.167829],[60168.0,0.392397],[60164.0,0.36579]],[[60178.0,0.166174],[60179.0,0.332341],[60181.0,0.1],[60182.0,0.332329],[60184.0,0.26709275]]]
["bitfinex","BTCUSD",1726691565806,[[60181.0,0.303535],[60180.0,0.001],[60179.0,0.332336],[60176.0,0.332357],[60174.0,0.332364]],[[60182.0,0.00082],[60190.0,0.24924603],[60192.0,0.166135],[60194.0,0.332259],[60197.0,0.34039815]]]
["bitfinex","BTCUSD",1726691619221,[[60278.0,0.195895],[60276.0,0.331803],[60274.0,0.391813],[60272.0,0.331827],[60271.0,0.03337]],[[60284.0,1.3274028],[60291.0,0.9956358],[60294.0,0.0832],[60296.0,0.25873303]]]
["bitfinex","BTCUSD",1726691635512,[[60281.0,1.285596],[60280.0,0.33178],[60274.0,0.25791203],[60271.0,0.04957362],[60270.0,0.323193]],[[60282.0,0.00082],[60289.0,0.004794],[60296.0,0.24883256],[60297.0,0.165846],[60299.0,0.331883]]]
["bitfinex","BTCUSD",1726691688085,[[60213.0,0.001642],[60207.0,0.003974],[60199.0,0.166115],[60197.0,0.33388],[60196.0,0.25075357]],[[60214.0,1.7796666],[60216.0,0.00861368],[60218.0,0.03],[60230.0,0.24911357],[60231.0,0.1]]]
["bitfinex","BTCUSD",1726691708806,[[60213.0,0.001642],[60210.0,0.03328],[60209.0,0.498257],[60207.0,0.003974],[60201.0,0.332215]],[[60214.0,0.57880173],[60216.0,0.33214],[60217.0,0.000921],[60219.0,0.24911357],[60226.0,0.03]]]
["bitfinex","BTCUSD",1726691725318,[[60216.0,0.166068],[60212.0,0.366439],[60207.0,0.0758],[60204.0,0.35097508],[60203.0,0.34067529]],[[60217.0,0.000921],[60223.0,0.24911357],[60228.0,0.000821],[60232.0,0.33205],[60233.0,0.0739646]]]
["bitfinex","BTCUSD",1726691784366,[[60228.0,0.005],[60223.0,0.166049],[60222.0,0.332101],[60221.0,0.03328],[60220.0,0.332113]],[[60229.0,0.85621637],[60232.0,0.33205],[60235.0,0.001],[60237.0,0.1717712],[60238.0,0.07932306]]]
["bitfinex","BTCUSD",1726691805302,[[60268.0,1.74989747],[60266.0,0.094],[60265.0,1.2622],[60264.0,0.25747986],[60263.0,0.00861701]],[[60271.0,0.003974],[60275.0,0.24895646],[60282.0,0.24977646],[60289.0,0.003974],[60292.0,0.331719]]]
["bitfinex","BTCUSD",1726691873287,[[60329.0,1.70694489],[60328.0,0.03],[60326.0,0.03],[60325.0,0.27895646],[60324.0,1.2622]],[[60331.0,0.02600396],[60339.0,0.0002],[60342.0,0.24895646],[60343.0,0.0031892],[60346.0,0.0998192]]]
["bitfinex","BTCUSD",1726691895441,[[60313.0,0.001644],[60308.0,0.331629],[60306.0,0.03328],[60305.0,0.331643],[60303.0,0.331656]],[[60314.0,0.263198],[60316.0,0.331591],[60318.0,0.33158],[60320.0,0.17152692],[60321.0,0.331562]]]
["bitfinex","BTCUSD",1726691942900,[[60319.0,0.165783],[60318.0,0.331575],[60316.0,0.331584],[60315.0,0.001],[60309.0,0.331621]],[[60325.0,0.165771],[60327.0,0.5029094],[60328.0,0.02601539],[60329.0,0.05043401],[60330.0,0.000821]]]
["bitfinex","BTCUSD",1726691963962,[[60326.0,0.165763],[60325.0,0.331534],[60324.0,0.331538],[60321.0,0.001],[60318.0,0.21128]],[[60329.0,0.02883202],[60330.0,0.166576],[60332.0,0.331502],[60334.0,0.331491],[60335.0,0.1713814]]]
["bitfinex","BTCUSD",1726691985110,[[60326.0,0.001644],[60322.0,0.165775],[60321.0,0.2486387],[60320.0,0.33256],[60317.0,0.364817]],[[60327.0,0.497289],[60329.0,0.332337],[60330.0,0.000821],[60334.0,0.5028694],[60560.0,0.15033279]]]
["bitfinex","BTCUSD",1726692041637,[[60265.0,0.001644],[60257.0,0.0039267],[60256.0,0.2502827],[60252.0,0.001642],[60251.0,0.16697]],[[60269.0,1.7946834],[60270.0,0.001],[60272.0,0.06],[60276.0,0.43158056],[60281.0,0.14078429]]]
["bitfinex","BTCUSD",1726692066497,[[60241.0,0.1946358],[60240.0,0.001644],[60239.0,0.1699317],[60238.0,0.001644],[60223.0,0.002]],[[60242.0,0.165997],[60244.0,0.331984],[60246.0,0.331975],[60248.0,0.331966],[60250.0,0.1713814]]]
["bitfinex","BTCUSD",1726692126425,[[60294.0,0.002],[60292.0,0.165858],[60290.0,0.331728],[60288.0,0.33174],[60279.0,0.81667891]],[[60295.0,0.21894691],[60296.0,0.331701],[60298.0,0.331688],[60301.0,0.24877891],[60303.0,0.04935724]]]
["bitfinex","BTCUSD",1726692150915,[[60265.0,0.50400895],[60263.0,0.354877],[60262.0,0.0925],[60259.0,0.409198],[60256.0,0.1713814]],[[60266.0,0.02603858],[60271.0,0.58073975],[60273.0,0.331827],[60276.0,0.331811]]]
["bitfinex","BTCUSD",1726692180936,[[60265.0,0.165933],[60264.0,1.2622],[60263.0,0.004],[60262.0,0.408579],[60261.0,0.0908]],[[60267.0,0.001],[60269.0,0.19195909],[60272.0,0.33183],[60274.0,0.331821],[60277.0,0.38134238]]]
["bitfinex","BTCUSD",1726692241641,[[60266.0,0.001644],[60265.0,0.001644],[60260.0,0.244947],[60259.0,0.459137],[60258.0,0.001646]],[[60267.0,0.82964],[60269.0,0.02685827],[60271.0,0.04967669],[60272.0,0.40634504],[60274.0,0.09935339]]]
["bitfinex","BTCUSD",1726692267140,[[60301.0,1.002872],[60297.0,0.1713814],[60294.0,0.05624],[60293.0,0.00912501],[60291.0,0.331722]],[[60302.0,0.0039267],[60310.0,0.41469623],[60312.0,0.35763414],[60313.0,0.000823],[60314.0,0.331598]]]
["bitfinex","BTCUSD",1726692320809,[[60302.0,0.0941],[60301.0,0.079602],[60299.0,0.171068],[60293.0,0.0039267],[60289.0,0.04912702]],[[60324.0,0.331544],[60332.0,0.02601095],[60336.0,0.99464549]]]
["bitfinex","BTCUSD",1726692338880,[[60328.0,0.165759],[60323.0,0.331544],[60321.0,0.425158],[60311.0,0.34048694],[60307.0,0.03]],[[60330.0,0.02601292],[60331.0,0.165753],[60333.0,0.331497],[60335.0,0.24865107],[60339.0,0.331465]]]
["bitfinex","BTCUSD",1726692393947,[[60295.0,0.002542],[60279.0,0.24871703],[60271.0,0.0933],[60269.0,1.2622],[60201.0,0.60340586]],[[60296.0,2.6163791],[60298.0,0.04947274],[60299.0,0.07421942],[60301.0,0.09901853],[60302.0,0.29945875]]]
["bitfinex","BTCUSD",1726692414347,[[60275.0,0.0055707],[60268.0,0.001644],[60266.0,0.092444],[60265.0,0.001644],[60252.0,0.24871703]],[[60276.0,1.67117131],[60278.0,0.006652],[60279.0,0.06],[60280.0,0.171068],[60293.0,0.0006]]]
["bitfinex","BTCUSD",1726692438580,[[60275.0,0.0055707],[60268.0,0.001644],[60266.0,0.179144],[60265.0,0.001644],[60264.0,0.001644]],[[60276.0,1.3146604],[60278.0,0.17932586],[60279.0,0.000823],[60280.0,0.502856],[60284.0,0.22799159]]]
["bitfinex","BTCUSD",1726692506623,[[60311.0,0.1071],[60308.0,0.0769],[60303.0,0.333299],[60301.0,0.24875828]],[[60312.0,0.829842],[60316.0,0.24875828],[60317.0,0.331586],[60325.0,0.331542],[60326.0,0.271068]]]
["bitfinex","BTCUSD",1726692524038,[[60311.0,0.165807],[60309.0,0.33162],[60307.0,0.331631],[60305.0,0.1211],[60303.0,0.172712]],[[60312.0,0.000822],[60314.0,0.99495888],[60315.0,0.165797],[60316.0,0.35760757],[60320.0,0.07476376]]]
["bitfinex","BTCUSD",1726692595653,[[60312.0,0.010644],[60306.0,0.165819],[60305.0,0.33900466],[60304.0,0.331647],[60300.0,0.50302538]],[[60313.0,0.85602561],[60315.0,0.04971748],[60317.0,0.07457623],[60318.0,0.09943579],[60320.0,0.12532023]]]
["bitfinex","BTCUSD",1726692615764,[[60319.0,1.72148405],[60317.0,0.03],[60314.0,0.00893506],[60312.0,0.393252],[60311.0,0.002]],[[60320.0,0.751022],[60330.0,0.24870466],[60331.0,0.02601068],[60337.0,0.332297],[60342.0,0.14966593]]]
["bitfinex","BTCUSD",1726692674923,[[60397.0,0.001642],[60388.0,0.24835465],[60383.0,0.03324],[60380.0,0.33123],[60376.0,0.331254]],[[60398.0,1.52973183],[60399.0,0.0002],[60402.0,0.0315558],[60403.0,0.1127],[60404.0,0.25035465]]]
["bitfinex","BTCUSD",1726692696751,[[60386.0,0.331202],[60381.0,0.013],[60380.0,0.17103383],[60377.0,0.331248],[60370.0,0.0903]],[[60395.0,0.331154],[60398.0,0.000422],[60400.0,0.04926289],[60401.0,0.07389434],[60402.0,0.0315558]]]
["bitfinex","BTCUSD",1726692716327,[[60412.0,0.001642],[60403.0,0.24828066],[60398.0,0.03324],[60397.0,0.165569],[60396.0,0.32518066]],[[60413.0,0.8280862],[60416.0,0.0039402],[60417.0,0.000822],[60418.0,0.00931242],[60419.0,0.0041339]]]
["bitfinex","BTCUSD",1726692770482,[[60418.0,1.43714767],[60416.0,0.50207183],[60415.0,0.13044],[60414.0,0.03],[60393.0,0.32689324]],[[60419.0,0.0041339],[60424.0,0.24828066],[60430.0,0.02597101],[60436.0,0.165464],[60437.0,0.0039339]]]
["bitfinex","BTCUSD",1726692800671,[[60412.0,0.001642],[60399.0,0.24829299],[60392.0,0.24829299],[60391.0,0.4691],[60390.0,0.165588]],[[60413.0,1.61572335],[60414.0,0.03],[60417.0,0.17103383],[60418.0,0.31029299],[60419.0,0.331026]]]
["bitfinex","BTCUSD",1726692870886,[[60380.0,0.01543616],[60378.0,0.331243],[60376.0,0.331253],[60374.0,0.0039339],[60365.0,0.25042457]],[[60381.0,0.0269901],[60383.0,0.165609],[60385.0,0.331208],[60386.0,0.38089171],[60387.0,0.24842457]]]
["bitfinex","BTCUSD",1726692894496,[[60415.0,0.00461407],[60414.0,0.01],[60413.0,0.165527],[60410.0,0.331067],[60408.0,0.331078]],[[60417.0,0.1914924],[60420.0,0.331021],[60422.0,0.331005],[60425.0,0.33099],[60435.0,0.59465865]]]
["bitfinex","BTCUSD",1726692953536,[[60411.0,1.43202651],[60409.0,0.17103383],[60408.0,0.333076],[60405.0,0.2782971],[60404.0,0.03321]],[[60412.0,0.000822],[60414.0,0.02597823],[60417.0,0.000822],[60419.0,0.000822],[60426.0,0.2482971]]]
["bitfinex","BTCUSD",1726692985522,[[60411.0,0.001644],[60400.0,0.4138571],[60399.0,0.332773],[60397.0,0.33114],[60395.0,0.332792]],[[60412.0,1.259332],[60413.0,0.00918537],[60416.0,0.17103383],[60417.0,0.000822],[60418.0,0.04957502]]]
["bitfinex","BTCUSD",1726693016116,[[60411.0,0.01210808],[60406.0,0.4138421],[60405.0,0.331095],[60403.0,0.331105],[60390.0,0.2502971]],[[60412.0,0.497412],[60416.0,0.38064931],[60417.0,0.096622],[60418.0,0.08383765],[60421.0,0.12402579]]]
["bitfinex","BTCUSD",1726693084247,[[60380.0,0.001442],[60374.0,0.0039339],[60372.0,0.0787],[60371.0,0.0982],[60370.0,0.2482971]],[[60381.0,1.90156578],[60383.0,0.331223],[60385.0,0.07676638],[60386.0,0.002],[60391.0,0.0998]]]
["bitfinex","BTCUSD",1726693107468,[[60374.0,0.0053779],[60357.0,0.0752],[60356.0,0.0039339],[60355.0,0.2482971],[60351.0,0.498728]],[[60375.0,1.97470545],[60379.0,0.391245],[60380.0,0.15034122],[60381.0,0.099722],[60385.0,0.16770588]]]
["bitfinex","BTCUSD",1726693177545,[[60374.0,1.365538],[60373.0,0.50230483],[60368.0,0.09],[60367.0,0.002],[60364.0,0.1]],[[60375.0,0.001822],[60377.0,0.0259883],[60381.0,0.000822],[60385.0,0.000822],[60386.0,0.165601]]]
["bitfinex","BTCUSD",1726693201635,[[60374.0,0.009],[60362.0,0.165666],[60361.0,0.411534],[60358.0,0.4435498],[60357.0,0.031644]],[[60375.0,1.05597148],[60376.0,0.07455603],[60377.0,0.09941079],[60378.0,0.1121958],[60379.0,0.46500068]]]
["bitfinex","BTCUSD",1726693222994,[[60400.0,1.408247],[60398.0,0.03],[60397.0,0.17084927],[60394.0,0.062],[60392.0,0.0905]],[[60401.0,0.0002],[60404.0,0.02597438],[60408.0,0.24834232],[60414.0,0.0936],[60416.0,0.24834232]]]
["bitfinex","BTCUSD",1726693292900,[[60400.0,0.98709157],[60399.0,0.33113],[60396.0,0.00930877],[60395.0,0.002],[60394.0,0.331157]],[[60401.0,0.001022],[60403.0,0.0259758],[60408.0,0.24834232],[60412.0,0.179422],[60413.0,0.165528]]]
["bitfinex","BTCUSD",1726693322155,[[60400.0,2.05138794],[60399.0,0.391126],[60396.0,0.0908],[60395.0,0.14618939],[60394.0,0.00948849]],[[60401.0,0.001022],[60412.0,0.000822],[60416.0,0.24834232],[60417.0,0.093222],[60421.0,0.0824]]]
["bitfinex","BTCUSD",1726693398018,[[60400.0,1.54100285],[60399.0,0.03],[60398.0,0.13320327],[60397.0,0.42874337],[60385.0,0.93526475]],[[60401.0,0.00060844],[60408.0,0.02597222],[60412.0,0.24916432],[60416.0,0.16552],[60417.0,0.095922]]]
["bitfinex","BTCUSD",1726693420083,[[60416.0,1.52189667],[60414.0,0.06],[60411.0,0.08687789],[60410.0,0.333069],[60408.0,0.04868082]],[[60417.0,0.000822],[60418.0,0.000822],[60430.0,0.0976],[60432.0,0.165475],[60435.0,0.000822]]]
["bitfinex","BTCUSD",1726693488732,[[60419.0,0.012644],[60412.0,0.001644],[60404.0,0.24826422],[60401.0,0.365943],[60400.0,0.001644]],[[60420.0,0.590024],[60423.0,0.407501],[60427.0,0.33098],[60428.0,0.24826422],[60431.0,0.03]]]
["bitfinex","BTCUSD",1726693520965,[[60406.0,0.165545],[60403.0,0.331106],[60400.0,0.3643],[60399.0,0.023],[60371.0,0.31677329]],[[60410.0,0.166536],[60413.0,0.331056],[60415.0,0.331045],[60425.0,0.05894562],[60426.0,0.07429128]]]
["bitfinex","BTCUSD",1726693547208,[[60409.0,1.87068039],[60408.0,0.06],[60405.0,0.04856956],[60404.0,0.07285434],[60402.0,0.09713912]],[[60410.0,0.002822],[60411.0,0.0259674],[60420.0,0.000822],[60421.0,0.24831354],[60431.0,0.41379254]]]
["bitfinex","BTCUSD",1726693616003,[[60430.0,0.009],[60424.0,0.001644]],[[60433.0,0.001],[60443.0,1.3237609]]]
["bitfinex","BTCUSD",1726693644815,[[60448.0,1.63659614],[60446.0,0.02071513],[60445.0,0.0927],[60444.0,0.092],[60442.0,0.330892]],[[60449.0,0.00126006],[60452.0,0.0031192],[60455.0,0.0039339],[60458.0,0.24814512],[60490.0,0.07404677]]]
["bitfinex","BTCUSD",1726693721695,[[60437.0,0.16546],[60436.0,0.0083216],[60435.0,0.364111],[60433.0,0.001644],[60432.0,0.50147863]],[[60442.0,0.165448],[60445.0,0.33088],[60447.0,0.330868],[60448.0,0.99260509]]]
["bitfinex","BTCUSD",1726693744959,[[60433.0,0.17053063],[60425.0,0.03318],[60424.0,0.006644],[60420.0,0.11026214],[60417.0,0.03330978]],[[60438.0,0.99291719],[60439.0,0.000822],[60443.0,0.330894],[60444.0,0.407686],[60445.0,0.99291719]]]
["bitfinex","BTCUSD",1726693814002,[[60448.0,0.01614732],[60446.0,0.165435],[60444.0,0.332528],[60441.0,0.55012167],[60440.0,0.0907]],[[60450.0,0.166248],[60451.0,0.330849],[60452.0,0.0031192],[60454.0,0.330832],[60459.0,0.07572689]]]
["bitfinex","BTCUSD",1726693858535,[[60449.0,1.03900493],[60448.0,0.001644],[60446.0,0.330873],[60444.0,0.001644],[60439.0,0.16192256]],[[60450.0,0.000822],[60452.0,0.0031192],[60455.0,0.0987339],[60456.0,0.24814512],[60457.0,0.165407]]]
["bitfinex","BTCUSD",1726693887216,[[60454.0,0.12458689],[60452.0,0.165419],[60449.0,0.330854],[60448.0,0.001644],[60446.0,0.36404]],[[60455.0,0.0036971],[60457.0,0.165407],[60459.0,0.0002],[60460.0,0.57894412],[60461.0,0.0987]]]
["bitfinex","BTCUSD",1726693982520,[[60472.0,0.02140115],[60471.0,0.001644],[60467.0,0.24804663],[60462.0,0.198562],[60458.0,0.44262422]],[[60473.0,1.2556969],[60474.0,0.01730633],[60475.0,0.00020072],[60476.0,0.02594746],[60479.0,0.04981614]]]
["bitfinex","BTCUSD",1726694016770,[[60472.0,0.002644],[60471.0,0.001644],[60461.0,0.34554663],[60457.0,0.246806],[60454.0,0.000367]],[[60473.0,1.2935239],[60474.0,0.02704153],[60475.0,0.00020072],[60476.0,0.16129329],[60477.0,0.17290811]]]
["bitfinex","BTCUSD",1726694111793,[[60515.0,0.165248],[60512.0,0.44231072],[60511.0,0.330516],[60506.0,0.330543],[60504.0,0.03317]],[[60519.0,0.165439],[60521.0,0.57839374],[60524.0,0.330449],[60526.0,0.330439],[60527.0,0.05671723]]]
["bitfinex","BTCUSD",1726694138135,[[60499.0,0.01187336],[60495.0,0.165301],[60493.0,0.330616],[60492.0,0.11179872],[60491.0,0.24791954]],[[60500.0,0.495867],[60503.0,0.330563],[60505.0,0.330555],[60507.0,0.000822],[60512.0,0.07630849]]]
["bitfinex","BTCUSD",1726694206410,[[60454.0,0.00860985],[60453.0,0.0764],[60450.0,0.24800972],[60449.0,0.0982],[60446.0,0.3348029]],[[60457.0,0.165406],[60459.0,0.330807],[60461.0,0.330795],[60465.0,0.11048675],[60466.0,0.03]]]
["bitfinex","BTCUSD",1726694238821,[[60427.0,0.001644],[60424.0,0.001644],[60417.0,0.24807945],[60410.0,0.25365735],[60404.0,0.0762]],[[60429.0,2.50424119],[60431.0,0.04936048],[60433.0,0.40498872],[60434.0,0.15232097],[60436.0,0.12340121]]]
["bitfinex","BTCUSD",1726694249956,[[60367.0,0.24972345],[60359.0,0.4691],[60357.0,0.0785],[60355.0,0.0964],[60350.0,0.7921]],[[60377.0,0.66739782],[60382.0,0.03],[60385.0,0.062],[60393.0,0.331164],[60394.0,0.28387004]]]
["bitfinex","BTCUSD",1726694302831,[[60332.0,0.001646],[60322.0,0.165775],[60321.0,0.3362709],[60317.0,0.411876],[60316.0,0.26452182]],[[60344.0,1.90404519],[60345.0,0.07436306],[60347.0,0.09915075],[60348.0,0.03],[60349.0,0.18393844]]]
["bitfinex","BTCUSD",1726694323228,[[60359.0,0.0025786],[60343.0,0.0056452],[60337.0,0.248511],[60336.0,0.0803],[60331.0,0.165951]],[[60360.0,1.97207422],[60363.0,0.07414031],[60364.0,0.09885374],[60366.0,0.12356718],[60403.0,0.57100912]]]
["bitfinex","BTCUSD",1726694387433,[[60343.0,1.20087421],[60338.0,0.001644],[60336.0,0.17052182],[60334.0,0.463322],[60329.0,0.06]],[[60344.0,0.001822],[60345.0,0.02600114],[60354.0,0.0939],[60355.0,0.4142639],[60357.0,0.0803]]]
["bitfinex","BTCUSD",1726694410016,[[60343.0,2.21336973],[60342.0,0.38078691],[60341.0,0.17052182],[60340.0,0.13402186],[60339.0,0.10840309]],[[60344.0,0.001822],[60355.0,0.2485769],[60362.0,0.2493989],[60366.0,0.0966],[60372.0,0.43048848]]]
["bitfinex","BTCUSD",1726694433542,[[60349.0,0.57484863],[60346.0,0.422566],[60344.0,0.33143],[60343.0,0.17052182],[60337.0,0.0969]],[[60350.0,0.000822],[60356.0,0.259885],[60357.0,0.0260018],[60358.0,0.24855218],[60359.0,0.331351]]]
["bitfinex","BTCUSD",1726694502036,[[60422.0,0.05652028],[60420.0,0.165508],[60417.0,0.24825189],[60416.0,0.331036],[60413.0,0.33105]],[[60423.0,0.094722],[60424.0,0.165497],[60425.0,0.0755],[60428.0,0.66277],[60430.0,0.24825189]]]
["bitfinex","BTCUSD",1726694528415,[[60461.0,1.86104283],[60460.0,0.06],[60458.0,0.17078382],[60454.0,0.22392124],[60453.0,0.07368186]],[[60462.0,0.0040012],[60464.0,0.000822],[60472.0,0.000822],[60481.0,0.0040012],[60483.0,0.24825189]]]
["bitfinex","BTCUSD",1726694595035,[[60450.0,0.002],[60449.0,0.0545944],[60447.0,0.165433],[60444.0,0.330881],[60438.0,0.330913]],[[60451.0,0.165424],[60453.0,0.330835],[60455.0,0.330827],[60457.0,0.0827],[60458.0,0.330811]]]
["bitfinex","BTCUSD",1726694617377,[[60462.0,0.06614704],[60461.0,0.165394],[60460.0,0.07166344],[60457.0,0.424412],[60456.0,0.330818]],[[60465.0,0.165385],[60466.0,0.00082],[60467.0,0.33076],[60468.0,0.00082],[60469.0,0.99241629]]]
["bitfinex","BTCUSD",1726694693359,[[60457.0,0.09256275],[60454.0,0.001642],[60452.0,0.24572],[60450.0,0.001642],[60440.0,0.12572824]],[[60458.0,0.496212],[60459.0,0.07456622],[60460.0,0.330798],[60461.0,0.09942163],[60462.0,0.12427704]]]
["bitfinex","BTCUSD",1726694720868,[[60436.0,0.001642],[60430.0,0.083842],[60429.0,0.0918],[60427.0,0.11194002],[60419.0,0.34081547]],[[60437.0,0.496384],[60442.0,0.02596274],[60444.0,0.330886],[60447.0,0.29763269],[60448.0,0.08410094]]]
["bitfinex","BTCUSD",1726694750008,[[60408.0,0.001542],[60400.0,0.00164],[60398.0,0.0056412],[60396.0,0.001642],[60389.0,0.082842]],[[60409.0,1.84149804],[60413.0,0.06],[60417.0,0.41114452],[60418.0,0.64485712],[60420.0,0.07411131]]]
["bitfinex","BTCUSD",1726694840317,[[60417.0,0.84038102],[60416.0,0.0972],[60414.0,0.18761183],[60412.0,0.331058],[60403.0,0.00972927]],[[60418.0,0.000822],[60426.0,0.41355094],[60427.0,0.4688],[60428.0,0.330972],[60431.0,0.38046138]]]
["bitfinex","BTCUSD",1726694868736,[[60449.0,0.01219458],[60447.0,0.165433],[60444.0,0.330881],[60442.0,0.330895],[60441.0,0.11221183]],[[60450.0,0.000822],[60451.0,0.264224],[60452.0,0.406643],[60455.0,0.330829],[60462.0,0.0040012]]]
["bitfinex","BTCUSD",1726694908412,[[60396.0,0.001642],[60393.0,0.001642],[60381.0,0.24991244],[60380.0,0.0040012],[60370.0,0.165643]],[[60397.0,1.87598493],[60399.0,0.0988],[60400.0,0.59312441],[60407.0,0.24827244],[60413.0,0.38043206]]]
["bitfinex","BTCUSD",1726694964985,[[60390.0,0.16889846],[60389.0,0.331185],[60388.0,0.0823],[60386.0,0.331202],[60385.0,0.0978]],[[60392.0,0.000823],[60394.0,0.000822],[60395.0,0.1915626],[60398.0,0.33196],[60412.0,0.2709554]]]
["bitfinex","BTCUSD",1726695038725,[[60479.0,0.001642],[60469.0,0.24795438],[60462.0,0.24795438],[60455.0,0.16541],[60453.0,0.330831]],[[60480.0,1.72192337],[60483.0,0.1709554],[60484.0,0.10067316],[60495.0,0.52227044],[60497.0,0.07390717]]]
["bitfinex","BTCUSD",1726695064087,[[60461.0,0.0831],[60458.0,0.264503],[60456.0,0.330814],[60435.0,0.07383162],[60415.0,1.67613019]],[[60463.0,0.16514681],[60465.0,0.330771],[60467.0,0.04955787],[60469.0,0.07433681],[60470.0,0.35669553]]]
["bitfinex","BTCUSD",1726695085976,[[60479.0,1.83037167],[60478.0,0.1709554],[60475.0,0.002],[60474.0,0.330716],[60473.0,0.03]],[[60480.0,0.000821],[60488.0,0.0035602],[60489.0,0.0259413],[60495.0,0.24801792],[60501.0,0.165288]]]
["bitfinex","BTCUSD",1726695161731,[[60467.0,0.001644],[60465.0,0.24801792],[60457.0,0.24801792],[60450.0,0.4691],[60449.0,0.24801792]],[[60468.0,1.157635],[60469.0,0.330752],[60475.0,0.03],[60476.0,0.162],[60480.0,0.73020033]]]
["bitfinex","BTCUSD",1726695196611,[[60471.0,0.165368],[60469.0,0.99223576],[60468.0,0.33075],[60467.0,0.001644],[60466.0,0.33076]],[[60475.0,0.165358],[60478.0,0.47906876],[60479.0,0.07487364],[60480.0,0.33078143],[60481.0,0.21052507]]]
["bitfinex","BTCUSD",1726695275930,[[60501.0,0.001642],[60480.0,0.24966602],[60479.0,0.0767],[60477.0,0.165351],[60475.0,0.20914341]],[[60502.0,2.01448158],[60503.0,0.14857065],[60504.0,0.18764341],[60505.0,0.0105886],[60506.0,0.0039741]]]
["bitfinex","BTCUSD",1726695313117,[[60501.0,0.002642],[60497.0,0.165295],[60496.0,0.4102],[60495.0,0.24802202],[60494.0,0.0956]],[[60502.0,0.166105],[60503.0,0.12397274],[60504.0,0.02593778],[60505.0,0.331373],[60506.0,0.01396745]]]
["bitfinex","BTCUSD",1726695344720,[[60504.0,1.69822776],[60501.0,0.14338541],[60500.0,0.03315],[60498.0,0.24802202],[60497.0,0.33059]],[[60505.0,0.000822],[60506.0,0.0039741],[60516.0,0.00020097],[60519.0,0.0002],[60524.0,0.0039741]]]
["bitfinex","BTCUSD",1726695446052,[[60548.0,1.42720705],[60547.0,0.330319],[60545.0,0.03315],[60542.0,0.003642],[60541.0,0.091]],[[60549.0,0.000822],[60559.0,0.0002],[60560.0,0.0952],[60561.0,0.0039741],[60562.0,0.0001]]]
["bitfinex","BTCUSD",1726695488129,[[60560.0,0.5132018],[60558.0,0.330259],[60555.0,0.0988],[60554.0,0.330279],[60551.0,0.005]],[[60561.0,0.0010171],[60562.0,0.0001],[60563.0,0.0040107],[60565.0,0.08834885],[60566.0,0.24033834]]]
["bitfinex","BTCUSD",1726695548963,[[60552.0,1.82020363],[60551.0,0.17184939],[60550.0,0.03],[60548.0,0.0098166],[60545.0,0.330331]],[[60553.0,0.000822],[60573.0,0.24771892],[60574.0,0.02590728],[60578.0,0.00982643],[60585.0,0.98264939]]]
["bitfinex","BTCUSD",1726695569996,[[60586.0,1.1777524],[60584.0,0.0823],[60580.0,0.002],[60579.0,0.330147],[60578.0,0.26254939]],[[60587.0,0.000822],[60594.0,0.24757991],[60600.0,0.001],[60603.0,0.27347539],[60605.0,0.165003]]]
["bitfinex","BTCUSD",1726695633852,[[60552.0,0.0056181],[60549.0,0.0919],[60544.0,0.330334],[60543.0,0.0825],[60531.0,0.17149139]],[[60556.0,0.330275],[60558.0,0.02591039],[60560.0,0.3399809],[60564.0,0.032],[60565.0,0.16984939]]]
["bitfinex","BTCUSD",1726695641797,[[60565.0,0.16511],[60563.0,0.330234],[60561.0,0.330241],[60557.0,0.429664],[60547.0,0.16984939]],[[60574.0,1.346955],[60577.0,0.02590806],[60579.0,0.16],[60581.0,0.33014]]]
["bitfinex","BTCUSD",1726695671174,[[60536.0,0.0099341],[60535.0,0.9911867],[60534.0,0.165196],[60533.0,0.0991181],[60530.0,0.660823]],[[60544.0,0.165169],[60547.0,0.330321],[60548.0,0.02591616],[60549.0,0.330313],[60552.0,0.330294]]]
["bitfinex","BTCUSD",1726695734228,[[60491.0,0.001644],[60490.0,0.166614],[60487.0,0.330646],[60484.0,0.332308],[60467.0,0.04907343]],[[60494.0,0.165306],[60496.0,0.330603],[60497.0,0.02593865],[60498.0,0.330593],[60502.0,0.33057]]]
["bitfinex","BTCUSD",1726695763417,[[60496.0,1.45099967],[60494.0,0.0765],[60492.0,0.001646],[60491.0,0.09810092],[60490.0,0.331932]],[[60497.0,0.000823],[60505.0,0.24877123],[60511.0,0.165259],[60513.0,0.24794823],[60515.0,0.330498]]]
["bitfinex","BTCUSD",1726695842921,[[60496.0,0.001646],[60494.0,0.04937975],[60492.0,0.12949748],[60491.0,0.10040286],[60490.0,0.166616]],[[60497.0,0.000823],[60498.0,0.165295],[60502.0,0.661138],[60504.0,0.34144823],[60559.0,0.49077939]]]
["bitfinex","BTCUSD",1726695877058,[[60484.0,0.001644],[60479.0,0.0039741],[60477.0,0.24794823],[60466.0,0.165381],[60464.0,0.0975]],[[60485.0,1.69930675],[60489.0,0.002],[60490.0,0.03],[60491.0,0.442827],[60492.0,0.061644]]]
["bitfinex","BTCUSD",1726695968420,[[60479.0,0.0046961],[60473.0,0.0031897],[60471.0,0.0002],[60465.0,0.24794823],[60458.0,0.0999]],[[60480.0,2.2784676],[60481.0,0.16770348],[60484.0,0.079444],[60485.0,0.00986455],[60488.0,0.330644]]]
["bitfinex","BTCUSD",1726696019923,[[60472.0,0.001546],[60471.0,0.0002],[60464.0,0.0972],[60458.0,0.0824],[60448.0,0.001646]],[[60473.0,2.14886529],[60474.0,0.00986229],[60475.0,0.06],[60476.0,0.002],[60480.0,0.47303903]]]
["bitfinex","BTCUSD",1726696063160,[[60461.0,0.0038751],[60454.0,0.0945],[60448.0,0.001646],[60447.0,0.0803],[60444.0,0.24794823]],[[60462.0,1.7794551],[60465.0,0.330773],[60466.0,0.22774932],[60469.0,0.34124823],[60471.0,0.04305142]]]
["bitfinex","BTCUSD",1726696136125,[[60406.0,0.0038751],[60401.0,0.0937],[60395.0,0.0756],[60378.0,0.165622],[60373.0,0.02074104]],[[60407.0,2.13691801],[60409.0,0.06],[60411.0,0.14851525],[60412.0,0.40553572],[60413.0,0.0946]]]
["bitfinex","BTCUSD",1726696160655,[[60400.0,0.0030898],[60397.0,0.0973],[60395.0,0.0756],[60376.0,0.28111823],[60375.0,0.000822]],[[60401.0,1.84698001],[60402.0,0.002],[60407.0,0.38171373],[60410.0,0.41511284]]]
["bitfinex","BTCUSD",1726696239943,[[60363.0,0.0007227],[60352.0,0.25192233],[60351.0,0.0916],[60348.0,0.0817],[60333.0,0.04973593]],[[60364.0,2.15484251],[60366.0,0.06],[60367.0,0.49869046],[60368.0,0.10479877],[60377.0,0.24409505]]]
["bitfinex","BTCUSD",1726696269560,[[60365.0,0.0071],[60363.0,0.0825227],[60360.0,0.0956],[60357.0,0.16568],[60354.0,0.662753]],[[60366.0,0.830924],[60371.0,0.55306135],[60372.0,0.02599461],[60377.0,0.0494789],[60378.0,0.34396572]]]
["bitfinex","BTCUSD",1726696338727,[[60388.0,0.17920305],[60384.0,0.9466372],[60383.0,0.03],[60381.0,0.424424],[60373.0,0.1748]],[[60392.0,0.165585],[60397.0,0.331142],[60402.0,0.02598312],[60404.0,0.12194698],[60414.0,0.03]]]
["bitfinex","BTCUSD",1726696372333,[[60388.0,2.07695837],[60386.0,0.09909066],[60385.0,0.45506633],[60382.0,0.24846572],[60381.0,0.04104626]],[[60397.0,0.24846572],[60399.0,0.001644],[60407.0,0.001644],[60408.0,0.24846572],[60409.0,0.16554]]]
["bitfinex","BTCUSD",1726696395844,[[60406.0,1.63916251],[60405.0,0.24920546],[60404.0,0.22560705],[60403.0,0.331105],[60402.0,0.12400911]],[[60407.0,0.001644],[60412.0,0.001644],[60415.0,0.0039741],[60418.0,0.098],[60483.0,0.08271755]]]
["bitfinex","BTCUSD",1726696466985,[[60422.0,0.013821],[60414.0,0.000821],[60410.0,0.24825189],[60406.0,0.165545],[60404.0,0.800198]],[[60423.0,1.335196],[60426.0,0.11315753],[60429.0,0.03595742],[60431.0,0.24825189],[60435.0,0.13]]]
["bitfinex","BTCUSD",1726696502842,[[60389.0,0.001821],[60388.0,0.0039741],[60376.0,0.000821],[60374.0,0.24825189],[60371.0,0.000822]],[[60390.0,2.330015],[60393.0,0.01206928],[60398.0,0.001644],[60414.0,0.08468143],[60415.0,0.06653958]]]
["bitfinex","BTCUSD",1726696580364,[[60397.0,1.45415813],[60395.0,0.14223748],[60393.0,0.02073509],[60392.0,0.391166],[60391.0,0.00989856]],[[60398.0,0.003644],[60408.0,0.24839578],[60409.0,0.165538],[60411.0,0.33107],[60413.0,0.331055]]]
["bitfinex","BTCUSD",1726696612763,[[60376.0,0.000822],[60371.0,0.000822],[60370.0,0.25319188],[60363.0,0.0007227],[60361.0,0.16649]],[[60377.0,1.18536974],[60380.0,0.0919],[60381.0,0.18943748],[60383.0,0.331219],[60386.0,0.03]]]
["bitfinex","BTCUSD",1726696643315,[[60387.0,0.00983505],[60384.0,0.165605],[60383.0,0.0906],[60380.0,0.331234],[60379.0,0.331237]],[[60388.0,0.167239],[60389.0,0.001644],[60390.0,0.331181],[60393.0,0.331168],[60394.0,0.27438549]]]
["bitfinex","BTCUSD",1726696755555,[[60371.0,0.000722],[60370.0,0.0047961],[60364.0,0.000822],[60363.0,0.0007227],[60361.0,0.000821]],[[60372.0,2.18711718],[60376.0,0.003644],[60377.0,0.42076935],[60378.0,0.04289226],[60381.0,0.24345412]]]
["bitfinex","BTCUSD",1726696785487,[[60353.0,0.0007217],[60351.0,0.0002],[60346.0,0.097322],[60345.0,0.24922495],[60312.0,0.331607]],[[60354.0,2.23922849],[60355.0,0.006644],[60358.0,0.14803952],[60360.0,0.0951],[60655.0,0.7248789]]]
["bitfinex","BTCUSD",1726696854694,[[60362.0,0.01],[60361.0,0.165669],[60360.0,0.0965],[60358.0,0.331352],[60355.0,0.33137]],[[60364.0,0.0269942],[60368.0,0.331305],[60370.0,0.24849865],[60384.0,0.10925608],[60386.0,0.07388412]]]
["bitfinex","BTCUSD",1726696889202,[[60357.0,0.838402],[60354.0,0.099022],[60352.0,0.411287],[60349.0,0.07463196],[60299.0,0.63803807]],[[60358.0,0.02863996],[60365.0,0.001644],[60366.0,0.04960377],[60370.0,0.79502985],[60372.0,0.332928]]]
["bitfinex","BTCUSD",1726696965508,[[60387.0,0.000821],[60380.0,0.24852542],[60373.0,0.165636],[60372.0,0.11223748],[60371.0,0.57980442]],[[60388.0,1.32984574],[60389.0,0.001644],[60391.0,0.00984001],[60392.0,0.16185982],[60394.0,0.07443351]]]
["bitfinex","BTCUSD",1726696988766,[[60365.0,0.002822],[60354.0,0.000822],[60353.0,0.2484863],[60351.0,0.165696],[59989.0,100.11745504]],[[60366.0,1.27658709],[60371.0,0.12216945],[60372.0,0.331281],[60374.0,0.0765],[60377.0,0.333252]]]
["bitfinex","BTCUSD",1726697009576,[[60368.0,0.165649],[60366.0,0.331311],[60365.0,0.006822],[60363.0,0.331328],[60360.0,0.11223748]],[[60372.0,0.25584],[60373.0,0.331274],[60380.0,0.0495941],[60381.0,0.331233],[60383.0,1.02387936]]]
["bitfinex","BTCUSD",1726697076524,[[60432.0,1.49860867],[60431.0,0.17294625],[60429.0,0.06],[60428.0,0.33097],[60425.0,0.20899083]],[[60433.0,0.0052601],[60447.0,0.24821081],[60448.0,0.166253],[60450.0,0.425353],[60460.0,0.00974757]]]
["bitfinex","BTCUSD",1726697097497,[[60447.0,0.99811625],[60442.0,0.33089],[60441.0,0.03],[60440.0,0.16],[60436.0,0.002]],[[60452.0,0.0039741],[60455.0,0.0031897],[60456.0,0.41355922],[60458.0,0.000822],[60459.0,0.330805]]]
["bitfinex","BTCUSD",1726697161289,[[60447.0,2.21585337],[60446.0,0.14850334],[60444.0,0.17094625],[60443.0,0.0099103],[60441.0,0.3174446]],[[60452.0,0.0039741],[60455.0,0.0031897],[60458.0,0.000822],[60461.0,0.24814922],[60462.0,0.0902]]]
["bitfinex","BTCUSD",1726697189009,[[60446.0,0.165436],[60444.0,0.330883],[60442.0,0.01386949],[60437.0,0.5790897],[60431.0,0.0538915]],[[60447.0,0.0932],[60448.0,0.000822],[60451.0,0.165424],[60454.0,0.33083],[60456.0,0.02595825]]]
["bitfinex","BTCUSD",1726697248598,[[60457.0,2.05142497],[60456.0,0.10363338],[60455.0,0.10092956],[60454.0,0.00992722],[60453.0,0.12367835]],[[60471.0,0.2481677],[60473.0,0.000821],[60475.0,0.100321],[60478.0,0.2481677],[60479.0,0.0002]]]
["bitfinex","BTCUSD",1726697269959,[[60432.0,0.001642],[60425.0,0.24812459],[60419.0,0.198679],[60418.0,0.331023],[60416.0,0.24812459]],[[60434.0,1.000647],[60436.0,0.330933],[60438.0,0.17053497],[60441.0,0.032],[60444.0,0.453884]]]
["bitfinex","BTCUSD",1726697293375,[[60450.0,0.165424],[60448.0,0.330861],[60447.0,0.9927529],[60443.0,0.330888],[60435.0,0.0911]],[[60454.0,0.166238],[60456.0,0.331641],[60457.0,0.000822],[60458.0,0.02677712],[60461.0,0.17053497]]]
["bitfinex","BTCUSD",1726697381057,[[60412.0,0.001644],[60411.0,0.0828],[60406.0,0.0056161],[60403.0,0.24822519],[60395.0,0.17073891]],[[60413.0,0.85360902],[60417.0,0.331032],[60418.0,0.17073891],[60421.0,0.03],[60423.0,0.002]]]
["bitfinex","BTCUSD",1726697410365,[[60412.0,0.002644],[60411.0,0.0828],[60406.0,0.3367031],[60399.0,0.17073891],[60396.0,0.077]],[[60413.0,0.001],[60414.0,0.165524],[60416.0,0.331042],[60417.0,0.000822],[60418.0,0.02597333]]]
["bitfinex","BTCUSD",1726697489041,[[60430.0,0.00882956],[60429.0,0.165482],[60427.0,0.330975],[60426.0,0.330981]],[[60434.0,0.262493],[60436.0,0.330928],[60437.0,0.330927],[60442.0,1.16351691],[60448.0,0.59785031]]]
["bitfinex","BTCUSD",1726697524172,[[60433.0,1.27146299],[60431.0,0.17061975],[60430.0,0.14965051],[60429.0,0.07429422],[60428.0,0.03]],[[60434.0,0.000822],[60447.0,0.24903692],[60449.0,0.16543],[60450.0,0.330853],[60451.0,0.000822]]]
["bitfinex","BTCUSD",1726697609217,[[60412.0,0.24985892],[60411.0,0.0828],[60393.0,0.24821492],[60390.0,0.001644],[60381.0,0.11205217]],[[60413.0,1.88729517],[60417.0,0.10210286],[60419.0,0.16735996],[60422.0,0.53794109],[60429.0,0.2440666]]]
["bitfinex","BTCUSD",1726697643807,[[60412.0,1.53460617],[60411.0,0.0828],[60410.0,0.24821492],[60406.0,0.0056161],[60405.0,0.002]],[[60413.0,0.001822],[60422.0,0.000822],[60424.0,0.24821492],[60429.0,0.165484],[60430.0,0.330963]]]
["bitfinex","BTCUSD",1726697679699,[[60421.0,2.16658419],[60420.0,0.01008156],[60417.0,0.002],[60414.0,0.03316173],[60413.0,0.03]],[[60422.0,0.000822],[60433.0,0.24821492],[60434.0,0.0267886],[60436.0,0.0988],[60439.0,0.165456]]]
["bitfinex","BTCUSD",1726697755374,[[60421.0,1.68818569],[60419.0,0.002],[60417.0,0.14899259],[60415.0,0.24821492],[60414.0,0.03]],[[60422.0,0.000822],[60433.0,0.24821492],[60434.0,0.000822],[60436.0,0.0953],[60438.0,0.16546]]]
["bitfinex","BTCUSD",1726697786279,[[60446.0,1.37405052],[60442.0,0.19623367],[60440.0,0.02071843],[60439.0,0.330909],[60438.0,0.00978393]],[[60447.0,0.000822],[60450.0,0.0924],[60451.0,0.000822],[60456.0,0.080522],[60458.0,0.27498419]]]
["bitfinex","BTCUSD",1726697853563,[[60498.0,0.1246972],[60492.0,0.16531],[60490.0,0.04942193],[60488.0,0.40641389],[60487.0,0.01794368]],[[60499.0,0.173221],[60501.0,0.165288],[60503.0,0.330564],[60506.0,0.3377497],[60509.0,0.02593183]]]
["bitfinex","BTCUSD",1726697877650,[[60507.0,0.03],[60505.0,0.06],[60502.0,0.165282],[60501.0,0.330571],[60498.0,0.330586]],[[60508.0,0.165267],[60509.0,0.330529],[60510.0,0.799326],[60515.0,0.421698],[60517.0,1.00249202]]]
["bitfinex","BTCUSD",1726697922434,[[60528.0,0.06],[60526.0,0.03],[60524.0,0.001644],[60523.0,0.03310073],[60521.0,0.330462]],[[60529.0,0.166032],[60531.0,0.099],[60532.0,0.24788677],[60533.0,0.330402],[60536.0,0.330383]]]
["bitfinex","BTCUSD",1726697983277,[[60537.0,1.7835373],[60536.0,0.06],[60535.0,0.21963202],[60534.0,0.07406788],[60533.0,0.002]],[[60538.0,0.000821],[60539.0,0.0002],[60540.0,0.000821],[60542.0,0.0072027],[60550.0,0.24788677]]]
["bitfinex","BTCUSD",1726698012038,[[60555.0,1.3599033],[60553.0,0.17025343],[60551.0,0.02068005],[60550.0,0.0331],[60548.0,0.360311]],[[60559.0,0.0002],[60561.0,0.0039741],[60562.0,0.0001],[60563.0,0.02590778],[60565.0,0.0971]]]
["bitfinex","BTCUSD",1726698081585,[[60580.0,0.001644],[60573.0,0.03],[60570.0,0.031642],[60566.0,0.27754699],[60560.0,0.425249]],[[60581.0,1.246876],[60583.0,0.002],[60584.0,0.07417912],[60585.0,0.16986838],[60586.0,0.09890549]]]
["bitfinex","BTCUSD",1726698101109,[[60580.0,1.33950813],[60578.0,0.20296838],[60574.0,0.330169],[60573.0,0.03]],[[60581.0,0.000822],[60590.0,0.000821],[60591.0,0.165041],[60594.0,0.24761669],[60601.0,0.29803907]]]
["bitfinex","BTCUSD",1726698169217,[[60601.0,0.031644],[60600.0,0.0949303],[60599.0,0.165018],[60597.0,0.330045],[60580.0,0.361781]],[[60603.0,0.165008],[60605.0,0.330005],[60608.0,0.329993],[60609.0,0.04937512],[60611.0,0.24393106]]]
["bitfinex","BTCUSD",1726698193620,[[60602.0,0.60376291],[60601.0,0.001644],[60600.0,0.365031],[60596.0,0.0955],[60586.0,0.58329143]],[[60603.0,0.001],[60608.0,0.164996],[60609.0,0.04950387],[60610.0,0.07425581],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1726698216538,[[60580.0,0.03950091],[60579.0,0.0599303],[60572.0,0.24760443]],[[60581.0,0.500204],[60583.0,0.02590104],[60584.0,0.330123],[60587.0,0.330105],[60588.0,0.00970578]]]
["bitfinex","BTCUSD",1726698298361,[[60580.0,1.4523217],[60579.0,0.11149409],[60576.0,0.0331],[60575.0,0.330167],[60572.0,0.25757407]],[[60581.0,0.001822],[60586.0,0.000822],[60590.0,0.24758399],[60591.0,0.165042],[60594.0,0.330067]]]
["bitfinex","BTCUSD",1726698334622,[[60599.0,1.78574022],[60596.0,0.03],[60595.0,0.0812],[60594.0,0.06],[60591.0,0.04932102]],[[60600.0,0.000822],[60614.0,0.000822],[60616.0,0.24758399],[60617.0,0.000821],[60619.0,0.0912]]]
["bitfinex","BTCUSD",1726698412585,[[60614.0,1.50293716],[60611.0,0.16959645],[60610.0,0.0781],[60609.0,0.329981],[60608.0,0.03]],[[60615.0,0.000822],[60617.0,0.000821],[60619.0,0.0002],[60629.0,0.24746554],[60631.0,0.164932]]]
["bitfinex","BTCUSD",1726698439737,[[60614.0,0.93673433],[60611.0,0.32997],[60609.0,0.16967405],[60607.0,0.10819],[60605.0,0.424504]],[[60615.0,0.000822],[60617.0,0.000821],[60619.0,0.0002],[60622.0,0.19083925],[60636.0,0.39767954]]]
["bitfinex","BTCUSD",1726698507106,[[60657.0,0.60020464],[60654.0,0.329739],[60652.0,0.25371662],[60651.0,0.0995],[60611.0,0.43593965]],[[60658.0,0.02668801],[60659.0,0.0002],[60661.0,0.000822],[60665.0,0.164839],[60667.0,0.24730642]]]
["bitfinex","BTCUSD",1726698531576,[[60687.0,1.52936873],[60686.0,0.16947262],[60683.0,0.35958],[60670.0,0.008025],[60667.0,0.24730642]],[[60688.0,0.0080247],[60692.0,0.000822],[60693.0,0.000822],[60697.0,0.24730642],[60699.0,0.0002]]]
["bitfinex","BTCUSD",1726698555994,[[60727.0,0.0889893],[60706.0,0.03],[60703.0,0.24705795],[60698.0,0.0448],[60696.0,0.24705795]],[[60728.0,0.164668],[60730.0,0.329326],[60733.0,0.329315],[60737.0,0.13374837]]]
["bitfinex","BTCUSD",1726698614652,[[60724.0,0.2679353],[60720.0,0.329379],[60719.0,0.16947262],[60718.0,0.0813],[60708.0,0.16]],[[60725.0,0.000822],[60732.0,0.41169154],[60733.0,0.000821],[60736.0,0.329295],[60742.0,0.427363]]]
["bitfinex","BTCUSD",1726698638137,[[60746.0,0.03302],[60741.0,0.329265],[60737.0,0.03]],[[60760.0,1.13634286],[60763.0,0.16947262],[60764.0,0.002],[60766.0,0.329136],[60770.0,0.2468181]]]
["bitfinex","BTCUSD",1726698691031,[[60773.0,1.11880567],[60771.0,0.014],[60769.0,0.25351727],[60767.0,0.03],[60766.0,0.441426]],[[60774.0,0.00106043],[60776.0,4e-05],[60778.0,0.03874396],[60782.0,0.000821],[60786.0,0.000823]]]
["bitfinex","BTCUSD",1726698720076,[[60781.0,2.65443564],[60779.0,0.002],[60778.0,0.14621094],[60777.0,0.1139],[60773.0,0.30748172]],[[60782.0,0.000821],[60791.0,0.2468181],[60797.0,0.00019936],[60800.0,0.00104],[60806.0,0.2468181]]]
["bitfinex","BTCUSD",1726698773186,[[60738.0,0.001644],[60732.0,0.03302],[60731.0,0.1040261],[60730.0,0.241161],[60728.0,0.329337]],[[60739.0,0.493915],[60742.0,0.329263],[60745.0,0.02583236],[60746.0,0.329242],[60750.0,0.98781692]]]
["bitfinex","BTCUSD",1726698806779,[[60738.0,0.001644],[60731.0,0.0040261],[60725.0,0.164676],[60724.0,0.001642],[60722.0,0.329364]],[[60739.0,1.20089145],[60740.0,0.04936837],[60741.0,0.07605256],[60742.0,0.1990168],[60743.0,0.15873675]]]
["bitfinex","BTCUSD",1726698828143,[[60738.0,0.001644],[60731.0,0.0040261],[60730.0,0.24696033],[60725.0,0.164676],[60724.0,0.001642]],[[60739.0,1.152469],[60742.0,0.03],[60743.0,0.0977],[60744.0,0.1690168],[60745.0,0.002]]]
["bitfinex","BTCUSD",1726698906829,[[60700.0,0.001642],[60695.0,0.24696033],[60694.0,0.0040261],[60692.0,0.164766],[60691.0,0.429336]],[[60705.0,1.3221338],[60707.0,0.03],[60710.0,0.06],[60712.0,0.525924],[60715.0,0.006605]]]
["bitfinex","BTCUSD",1726698932894,[[60700.0,0.002642],[60698.0,0.001644],[60694.0,0.0040261],[60689.0,0.001642],[60686.0,0.24709865]],[[60701.0,2.33714918],[60707.0,0.14746078],[60711.0,0.34031365],[60712.0,0.49532238],[60766.0,0.51851235]]]
["bitfinex","BTCUSD",1726698991348,[[60670.0,0.19199891],[60666.0,0.329673],[60659.0,1.25961726]],[[60671.0,0.000822],[60674.0,0.164816],[60676.0,0.329623],[60679.0,0.329607],[60682.0,0.329589]]]
["bitfinex","BTCUSD",1726699013142,[[60667.0,0.002],[60665.0,0.164837],[60664.0,0.329681],[60660.0,1.02371401],[60657.0,0.3337451]],[[60670.0,0.164827],[60671.0,0.001822],[60672.0,0.329645],[60674.0,0.329631],[60675.0,0.02586318]]]
["bitfinex","BTCUSD",1726699037585,[[60682.0,1.87998223],[60681.0,0.032],[60680.0,0.3238168],[60679.0,0.00994388],[60677.0,0.04881808]],[[60683.0,0.000822],[60687.0,0.000822],[60690.0,0.2472412],[60697.0,0.2472412],[60701.0,0.164742]]]
["bitfinex","BTCUSD",1726699129032,[[60671.0,0.19486093],[60669.0,0.329652],[60668.0,0.001644],[60667.0,0.329663],[60665.0,0.329679]],[[60672.0,0.001822],[60677.0,0.0979],[60678.0,0.164805],[60679.0,0.57671072],[60686.0,0.28276942]]]
["bitfinex","BTCUSD",1726699165453,[[60671.0,1.96737009],[60669.0,0.07349264],[60668.0,0.09965411],[60667.0,0.329666],[60666.0,0.15254736]],[[60672.0,0.000822],[60677.0,0.03],[60678.0,0.24710272],[60685.0,0.24710272],[60686.0,0.0981]]]
["bitfinex","BTCUSD",1726699250090,[[60689.0,2.33312762],[60683.0,0.34301331],[60682.0,0.03],[60680.0,0.06],[60678.0,0.35818004]],[[60690.0,0.000822],[60691.0,0.03],[60696.0,0.24710272],[60698.0,0.0958],[60703.0,0.24710272]]]
["bitfinex","BTCUSD",1726699277603,[[60689.0,0.69762881],[60688.0,0.329551],[60684.0,0.329575],[60683.0,0.001644],[60682.0,0.11103968]],[[60690.0,0.15347607],[60696.0,0.41185872],[60697.0,0.32951],[60698.0,0.0783],[60703.0,0.33710272]]]
["bitfinex","BTCUSD",1726699363020,[[60683.0,0.001644],[60675.0,0.24710272],[60670.0,0.164824],[60668.0,0.001644],[60666.0,0.659342]],[[60684.0,1.48845568],[60685.0,0.07942234],[60686.0,0.002],[60687.0,0.13413351],[60690.0,0.55506929]]]
["bitfinex","BTCUSD",1726699402752,[[60683.0,0.02046249],[60682.0,0.164792],[60680.0,0.329593],[60678.0,0.329607],[60676.0,0.329619]],[[60684.0,0.05585786],[60686.0,0.164783],[60688.0,0.24710272],[60689.0,0.422875],[60690.0,0.12182308]]]
["bitfinex","BTCUSD",1726699444439,[[60671.0,0.001644],[60663.0,0.24710272],[60660.0,0.001644],[60659.0,0.001546],[60657.0,0.0040261]],[[60672.0,2.21766399],[60676.0,0.47813668],[60678.0,0.09277155],[60681.0,0.16707677],[60684.0,0.10500989]]]
["bitfinex","BTCUSD",1726699512084,[[60638.0,1.56341534],[60637.0,0.330649],[60633.0,0.0048726],[60632.0,0.002],[60631.0,0.04890748]],[[60639.0,0.0477199],[60649.0,0.27297775],[60652.0,0.001646],[60654.0,0.4688],[60656.0,0.164864]]]
["bitfinex","BTCUSD",1726699549887,[[60651.0,2.0813903],[60649.0,0.03],[60647.0,0.01162493],[60646.0,0.04895121],[60639.0,0.57757057]],[[60652.0,0.003646],[60653.0,0.03],[60669.0,0.0917],[60670.0,0.049434],[60671.0,0.24710272]]]
["bitfinex","BTCUSD",1726699644305,[[60689.0,1.96788963],[60685.0,0.09],[60682.0,0.329582],[60679.0,0.099],[60675.0,0.07293746]],[[60690.0,0.000822],[60694.0,0.24710272],[60698.0,0.0926],[60700.0,0.002146],[60701.0,0.02584957]]]
["bitfinex","BTCUSD",1726699678874,[[60689.0,1.25607345],[60688.0,0.17086286],[60684.0,0.00962862],[60683.0,0.37844613],[60682.0,0.0942]],[[60690.0,0.000822],[60697.0,0.24710272],[60699.0,0.0901],[60700.0,0.002146],[60703.0,0.0040261]]]
["bitfinex","BTCUSD",1726699770096,[[60712.0,1.7452798],[60710.0,0.4461186],[60709.0,0.10528576],[60707.0,0.09771434],[60706.0,0.12214293]],[[60713.0,0.001646],[60722.0,0.0040261],[60723.0,0.001644],[60728.0,0.24710272],[60735.0,0.10576315]]]
["bitfinex","BTCUSD",1726699807840,[[60712.0,2.19721739],[60711.0,0.001644],[60710.0,0.09778637],[60709.0,0.12223297],[60708.0,0.00989153]],[[60713.0,0.00124478],[60721.0,0.24792572],[60722.0,0.0040261],[60725.0,0.02583955],[60727.0,0.0937]]]
["bitfinex","BTCUSD",1726699836397,[[60720.0,0.92675324],[60718.0,0.04902937],[60716.0,0.40294106],[60715.0,0.09805874],[60713.0,0.12421743]],[[60721.0,0.091023],[60722.0,0.0040261],[60727.0,0.27294203],[60729.0,0.000823],[60733.0,0.05028903]]]
["bitfinex","BTCUSD",1726699926423,[[60713.0,0.002644],[60712.0,0.001644],[60711.0,0.001644],[60699.0,0.0823],[60696.0,0.1229]],[[60714.0,1.91953499],[60715.0,0.09872957],[60716.0,0.12341196],[60719.0,0.006604],[60722.0,0.15212046]]]
["bitfinex","BTCUSD",1726699956064,[[60713.0,0.002644],[60712.0,0.001644],[60711.0,0.001644],[60710.0,0.03],[60707.0,0.03302]],[[60714.0,0.824355],[60716.0,0.329404],[60719.0,0.07933582],[60721.0,0.07482673],[60722.0,0.27182734]]]
["bitfinex","BTCUSD",1726700046474,[[60713.0,1.25615505],[60712.0,0.001644],[60711.0,0.11261602],[60710.0,0.0941],[60700.0,0.57651954]],[[60714.0,0.000823],[60720.0,0.24703354],[60721.0,0.000823],[60722.0,0.0040261],[60723.0,0.001644]]]
["bitfinex","BTCUSD",1726700101400,[[60713.0,1.53008691],[60712.0,0.07508376],[60711.0,0.001644],[60710.0,0.09791968],[60709.0,0.2135996]],[[60714.0,0.000823],[60721.0,0.24785654],[60722.0,0.0040261],[60723.0,0.095744],[60731.0,0.23968714]]]
["bitfinex","BTCUSD",1726700131108,[[60728.0,2.41177124],[60727.0,0.14297202],[60725.0,0.0487685],[60723.0,0.07320748],[60722.0,0.09760998]],[[60732.0,0.000823],[60735.0,0.000823],[60740.0,0.2510271],[60742.0,0.0932],[60744.0,0.001644]]]
["bitfinex","BTCUSD",1726700205324,[[60757.0,1.0405554],[60756.0,0.32918],[60751.0,0.097944],[60749.0,0.329221]],[[60758.0,0.0048491],[60762.0,0.0985286],[60765.0,0.02582511],[60767.0,0.29641842],[60768.0,0.23868713]]]
["bitfinex","BTCUSD",1726700289801,[[60773.0,2.05852221],[60767.0,0.1262],[60764.0,0.46416122],[60763.0,0.09736562],[60761.0,0.36870803]],[[60774.0,0.0005325],[60775.0,0.000823],[60777.0,0.0040261],[60779.0,0.0001],[60781.0,0.000823]]]
["bitfinex","BTCUSD",1726700363582,[[60816.0,0.001644],[60813.0,0.084063],[60812.0,0.2466071],[60811.0,0.328887],[60705.0,0.96463717]],[[60817.0,0.164427],[60819.0,0.328845],[60821.0,0.328836],[60824.0,0.478217],[60827.0,0.32064112]]]
["bitfinex","BTCUSD",1726700401459,[[60830.0,0.493177],[60828.0,0.328795],[60824.0,0.03],[60823.0,0.11059316],[60822.0,0.361846]],[[60831.0,0.07493254],[60832.0,0.10366303],[60834.0,0.12351866],[60835.0,0.25068303],[60837.0,0.164376]]]
["bitfinex","BTCUSD",1726700458888,[[60822.0,0.001644],[60817.0,0.001644],[60816.0,0.001644],[60813.0,0.084063],[60811.0,0.24661926]],[[60823.0,0.822055],[60830.0,0.0963],[60831.0,0.10923773],[60832.0,0.1508566]]]
["bitfinex","BTCUSD",1726700478380,[[60852.0,0.02020681],[60848.0,0.328686],[60846.0,0.03],[60843.0,0.98641217],[60828.0,1.08841217]],[[60859.0,0.000822],[60861.0,0.04909801],[60863.0,0.49805802],[60865.0,0.98641217],[60866.0,0.4008683]]]
["bitfinex","BTCUSD",1726700502801,[[60858.0,2.35462203],[60857.0,0.06],[60855.0,0.18012877],[60851.0,0.24647338],[60833.0,0.09913829]],[[60859.0,0.000822],[60867.0,0.000822],[60869.0,0.0040261],[60875.0,0.000822],[60877.0,0.24647338]]]
["bitfinex","BTCUSD",1726700573516,[[60893.0,2.31701941],[60892.0,0.0953],[60889.0,0.00971244],[60887.0,0.03],[60886.0,0.40938]],[[60894.0,0.00082204],[60896.0,0.000823],[60899.0,0.0001],[60911.0,0.14369957],[60921.0,0.17759873]]]
["bitfinex","BTCUSD",1726700599344,[[60893.0,2.23140212],[60891.0,0.03],[60889.0,0.062],[60887.0,0.32837338],[60882.0,0.048648]],[[60894.0,0.00082204],[60896.0,0.000823],[60899.0,0.0001],[60900.0,0.00104],[60908.0,0.07717079]]]
["bitfinex","BTCUSD",1726700671032,[[60938.0,2.64696212],[60937.0,0.328206],[60936.0,0.03],[60932.0,0.12454903],[60929.0,0.329894]],[[60939.0,0.000922],[60942.0,0.0040261],[60945.0,0.0032286],[60948.0,0.000822],[60950.0,0.24627062]]]
["bitfinex","BTCUSD",1726700699576,[[60944.0,2.50308334],[60942.0,0.03],[60941.0,0.04854863],[60939.0,0.26354495],[60938.0,0.33871627]],[[60945.0,6e-07],[60948.0,0.000822],[60950.0,4e-05],[60967.0,0.164023],[60968.0,0.04918873]]]
["bitfinex","BTCUSD",1726700780125,[[60944.0,0.1468319],[60940.0,0.24623062],[60939.0,0.190722],[60938.0,0.1212],[60936.0,0.164106]],[[60945.0,0.821233],[60947.0,0.04918866],[60948.0,0.000822],[60949.0,0.13153157],[60950.0,0.59443823]]]
["bitfinex","BTCUSD",1726700803720,[[60896.0,0.26901332],[60893.0,0.330085],[60891.0,0.03],[60890.0,0.328459],[60889.0,0.27920958]],[[60897.0,0.0257729],[60905.0,0.03],[60906.0,0.328378],[60908.0,0.27631958],[60909.0,0.328363]]]
["bitfinex","BTCUSD",1726700822553,[[60902.0,0.194197],[60901.0,0.0902],[60900.0,0.328406],[60899.0,0.03289],[60894.0,1.31353936]],[[60906.0,0.164188],[60908.0,0.328366],[60909.0,0.02576458],[60912.0,0.328346],[60913.0,0.1698799]]]
["bitfinex","BTCUSD",1726700886170,[[60914.0,0.883717],[60913.0,0.0118562],[60911.0,0.328344],[60909.0,0.097],[60907.0,0.1678799]],[[60915.0,0.000824],[60925.0,0.164138],[60928.0,0.328261],[60930.0,0.06],[60944.0,1.191171]]]
["bitfinex","BTCUSD",1726700907419,[[60947.0,0.001646],[60940.0,0.06289],[60939.0,0.34572557],[60933.0,0.328226]],[[60948.0,0.82037],[60951.0,0.328132],[60953.0,0.1678799],[60956.0,0.328107],[60958.0,0.060824]]]
["bitfinex","BTCUSD",1726700943798,[[60993.0,0.49186],[60987.0,0.24592784],[60983.0,0.03],[60981.0,0.163985],[60980.0,0.24592784]],[[60994.0,0.16395],[60995.0,0.0184503],[60997.0,0.327889],[60998.0,0.0040261],[60999.0,0.004923]]]
["bitfinex","BTCUSD",1726700992223,[[61006.0,1.491084],[61005.0,0.03],[61004.0,0.001644],[61002.0,0.053901],[60996.0,0.50097946]],[[61007.0,0.07462913],[61009.0,0.09923539],[61010.0,0.1230164],[61016.0,0.17810693],[61018.0,0.1671166]]]
["bitfinex","BTCUSD",1726701051270,[[61086.0,1.35267997],[61079.0,0.53338546],[61074.0,0.357467],[61070.0,0.08838459],[61066.0,0.002]],[[61091.0,0.0072547],[61092.0,0.000821],[61100.0,0.044455],[61101.0,0.000823],[61104.0,0.00019904]]]
["bitfinex","BTCUSD",1726701071727,[[61086.0,0.66484957],[61083.0,0.681743],[61080.0,0.327436],[61079.0,0.001642],[61076.0,0.24555344]],[[61087.0,0.02710186],[61091.0,0.0072547],[61092.0,0.16451],[61094.0,0.002],[61099.0,0.0601]]]
["bitfinex","BTCUSD",1726701090325,[[61086.0,1.80092976],[61082.0,0.25329446],[61079.0,0.329082],[61077.0,0.24555344],[61075.0,0.075]],[[61087.0,0.00140912],[61091.0,0.0072547],[61092.0,0.000821],[61096.0,0.04906139],[61097.0,0.07359641]]]
["bitfinex","BTCUSD",1726701154845,[[61117.0,0.65448],[61115.0,0.327249],[61112.0,0.354162],[61111.0,0.079],[61099.0,0.50043046]],[[61119.0,0.0981142],[61120.0,0.12299042],[61123.0,0.17319276],[61124.0,0.163603],[61125.0,0.1466009]]]
["bitfinex","BTCUSD",1726701176761,[[61108.0,0.493476],[61100.0,1.327331],[61098.0,0.24555344],[61092.0,0.357369]],[[61109.0,0.34573646],[61110.0,0.09802187],[61111.0,0.327275],[61112.0,0.12258835],[61114.0,0.327257]]]
["bitfinex","BTCUSD",1726701233537,[[61062.0,0.4962741],[61056.0,0.001642],[61054.0,0.001644],[61042.0,0.0908],[61033.0,0.032]],[[61063.0,1.91422441],[61065.0,0.736],[61072.0,0.24846588],[61073.0,1.26527103],[61075.0,0.04859418]]]
["bitfinex","BTCUSD",1726701260734,[[61062.0,0.60353629],[61056.0,0.001642],[61055.0,0.0827],[61054.0,0.001644],[61049.0,0.24560973]],[[61063.0,1.29690878],[61064.0,0.16538584],[61066.0,0.17309446],[61067.0,0.01714954],[61071.0,0.327492]]]
["bitfinex","BTCUSD",1726701304249,[[61062.0,0.67751846],[61056.0,0.001642],[61054.0,0.001644],[61051.0,0.17309446],[61045.0,0.002]],[[61063.0,1.39925272],[61065.0,0.04170527],[61066.0,1.472],[61067.0,0.02000642],[61068.0,0.065674]]]
["bitfinex","BTCUSD",1726701388348,[[61072.0,1.92125507],[61070.0,0.17309446],[61062.0,0.327532],[61061.0,0.001646],[61060.0,0.00788136]],[[61073.0,0.000824],[61078.0,0.04910024],[61082.0,0.34583154],[61084.0,0.28648627],[61098.0,0.065642]]]
["bitfinex","BTCUSD",1726701410553,[[61063.0,0.49234129],[61061.0,0.001646],[61059.0,0.002],[61056.0,0.165425],[61055.0,0.27564593]],[[61064.0,0.267762],[61066.0,0.327517],[61072.0,0.327485],[61074.0,0.30227017],[61077.0,0.0733194]]]
["bitfinex","BTCUSD",1726701462391,[[61098.0,0.6696411],[61097.0,0.50043946],[61096.0,0.03],[61094.0,0.387361],[61093.0,0.099]],[[61099.0,0.02650916],[61104.0,0.1],[61105.0,0.57281522],[61106.0,0.04895505],[61108.0,0.40558431]]]
["bitfinex","BTCUSD",1726701485995,[[61098.0,0.493256],[61091.0,0.24550722],[61083.0,0.24550722],[61082.0,0.0935],[61081.0,0.003546]],[[61099.0,1.87590826],[61103.0,0.00763382],[61108.0,0.0903491],[61109.0,0.24191806],[61113.0,0.26088535]]]
["bitfinex","BTCUSD",1726701560862,[[61107.0,0.50401954],[61106.0,0.003546],[61102.0,0.03],[61101.0,0.001646],[61081.0,0.031646]],[[61108.0,0.84875455],[61109.0,0.000823],[61110.0,0.427281],[61111.0,0.14728333],[61113.0,0.24737352]]]
["bitfinex","BTCUSD",1726701581517,[[61101.0,0.252704],[61098.0,0.001646],[61090.0,0.24550722],[61081.0,0.001646],[61079.0,0.0019]],[[61102.0,4.17529547],[61106.0,0.14685819],[61107.0,0.0193],[61108.0,0.0048491],[61113.0,0.5018663]]]
["bitfinex","BTCUSD",1726701612821,[[61101.0,0.188784],[61098.0,0.092646],[61095.0,0.0823],[61091.0,0.357376],[61083.0,0.24550722]],[[61102.0,0.926125],[61103.0,0.12245784],[61104.0,0.00809685],[61108.0,0.15179851],[61109.0,0.000823]]]
["bitfinex","BTCUSD",1726701681524,[[61136.0,0.80711032],[61134.0,0.03],[61133.0,0.0965],[61132.0,0.06],[61130.0,0.17249221]],[[61137.0,0.89234903],[61138.0,0.0001],[61139.0,0.07336507],[61140.0,0.09768676],[61142.0,0.36761567]]]
["bitfinex","BTCUSD",1726701707821,[[61136.0,0.99867932],[61135.0,0.092946],[61134.0,0.32715],[61133.0,0.06],[61132.0,0.49965221]],[[61137.0,0.001823],[61138.0,0.1001],[61139.0,0.19158552],[61143.0,1.327106],[61144.0,0.327924]]]
["bitfinex","BTCUSD",1726701773068,[[61205.0,3.76018595],[61200.0,0.06],[61199.0,0.426799],[61198.0,0.108844],[61192.0,0.24515212]],[[61206.0,0.00019803],[61218.0,0.0040261],[61240.0,0.42253389],[61242.0,0.326575],[61248.0,0.0001]]]
["bitfinex","BTCUSD",1726701792359,[[61216.0,1.13023071],[61213.0,0.03],[61210.0,0.0019],[61209.0,0.06],[61205.0,0.49015]],[[61217.0,0.817588],[61218.0,0.0040261],[61219.0,0.1001],[61220.0,0.59658321],[61221.0,0.02573737]]]
["bitfinex","BTCUSD",1726701854299,[[61200.0,0.5208022],[61199.0,0.002],[61197.0,0.0918],[61194.0,0.163414],[61193.0,0.24517616]],[[61201.0,0.65583645],[61206.0,0.326767],[61207.0,0.01711374],[61211.0,0.04869157],[61212.0,0.24517616]]]
["bitfinex","BTCUSD",1726701877353,[[61216.0,1.96855695],[61214.0,0.326719],[61213.0,0.17249221],[61209.0,0.03283],[61206.0,0.001]],[[61217.0,0.00062567],[61218.0,0.0040261],[61224.0,0.0032687],[61225.0,0.00019826]]]
["bitfinex","BTCUSD",1726701897793,[[61216.0,1.332416],[61215.0,0.418314],[61213.0,0.03],[61210.0,0.06],[61206.0,0.17249221]],[[61217.0,0.00062567],[61218.0,0.0040261],[61219.0,0.0001],[61221.0,0.0001],[61223.0,0.163338]]]
["bitfinex","BTCUSD",1726701959433,[[61286.0,1.782325],[61282.0,0.2575831],[61273.0,0.10797771]],[[61287.0,0.00019806],[61292.0,0.0048491],[61297.0,0.24486398],[61298.0,0.3295477]]]
["bitfinex","BTCUSD",1726701977032,[[61291.0,0.10096752],[61268.0,0.0269],[61253.0,0.6831]],[[61292.0,2.20537816],[61295.0,0.2575831],[61297.0,0.001],[61298.0,0.0042687],[61299.0,0.0001]]]
["bitfinex","BTCUSD",1726702035313,[[61303.0,1.07318],[61299.0,0.004646],[61291.0,0.24650998],[61279.0,0.119]],[[61304.0,2.15344283],[61305.0,0.0439],[61307.0,0.16493022],[61310.0,0.0060261],[61311.0,0.00019798]]]
["bitfinex","BTCUSD",1726702058007,[[61338.0,2.229969],[61335.0,0.30012626],[61330.0,0.2745805],[61328.0,0.1475],[61230.0,0.54873274]],[[61350.0,0.21912419],[61354.0,0.000823],[61359.0,0.0001],[61360.0,0.000822],[61361.0,0.2445805]]]
["bitfinex","BTCUSD",1726702112311,[[61359.0,0.11176295],[61355.0,5.0],[61350.0,0.0028],[61349.0,0.163],[61347.0,0.326014]],[[61360.0,1.02838786],[61362.0,0.17118605],[61363.0,0.47251676],[61364.0,0.00842363],[61365.0,0.03]]]
["bitfinex","BTCUSD",1726702131907,[[61390.0,0.86908],[61383.0,0.16291],[61381.0,0.03],[61379.0,0.325841],[61376.0,0.57019846]],[[61391.0,1.14066111],[61393.0,0.325774],[61394.0,0.0001981],[61395.0,0.0644],[61396.0,0.7867865]]]
["bitfinex","BTCUSD",1726702155471,[[61362.0,0.48889],[61359.0,0.001644],[61355.0,5.0],[61351.0,0.03],[61341.0,0.49710684]],[[61363.0,1.31181284],[61364.0,0.0084047],[61367.0,0.325912],[61368.0,0.0255741],[61380.0,0.427841]]]
["bitfinex","BTCUSD",1726702215374,[[61355.0,0.490398],[61353.0,0.03],[61350.0,0.0028],[61349.0,0.163001],[61347.0,0.326012]],[[61356.0,0.12080275],[61357.0,0.09782928],[61358.0,0.162979],[61359.0,0.1222866],[61361.0,0.325942]]]
["bitfinex","BTCUSD",1726702235997,[[61355.0,1.028016],[61354.0,0.25669667],[61353.0,0.32598],[61352.0,0.002],[61349.0,0.326]],[[61356.0,0.001824],[61363.0,0.24530086],[61367.0,0.325909],[61370.0,0.04879952],[61371.0,0.325891]]]
["bitfinex","BTCUSD",1726702291197,[[61390.0,0.49758],[61383.0,0.03],[61372.0,0.40727548],[61369.0,0.28901243],[61368.0,0.325899]],[[61391.0,1.52531949],[61392.0,0.000822],[61394.0,0.0001981],[61395.0,0.0644],[61396.0,0.22451479]]]
["bitfinex","BTCUSD",1726702315725,[[61350.0,3.74240855],[61334.0,0.24433748],[61328.0,0.001646],[61323.0,0.002],[61322.0,0.24433748]],[[61351.0,4.20297778],[61353.0,0.325986],[61354.0,0.02558545],[61355.0,0.1865],[61356.0,1.773]]]
["bitfinex","BTCUSD",1726702335759,[[61333.0,1.29566979],[61328.0,0.001646],[61314.0,0.1615954],[61310.0,0.001646],[61307.0,0.002]],[[61334.0,2.88738372],[61336.0,0.448],[61337.0,0.0032],[61341.0,1.02766455],[61343.0,0.17474294]]]
["bitfinex","BTCUSD",1726702395226,[[61320.0,0.8378],[61319.0,0.1833],[61318.0,0.2372],[61314.0,0.06],[61313.0,0.25698889]],[[61324.0,0.000824],[61329.0,1.07849752],[61332.0,0.17265668],[61333.0,0.07314693],[61334.0,0.000824]]]
["bitfinex","BTCUSD",1726702418278,[[61363.0,1.05094351],[61360.0,0.1861],[61359.0,0.2696],[61355.0,0.03269],[61348.0,0.002]],[[61364.0,0.000824],[61366.0,0.02557552],[61369.0,0.24446092],[61378.0,0.0048194],[61379.0,0.00671302]]]
["bitfinex","BTCUSD",1726702488099,[[61390.0,0.811124],[61387.0,0.001646],[61381.0,0.03],[61374.0,0.001646],[61373.0,0.061646]],[[61391.0,1.696654],[61392.0,0.14710979],[61394.0,0.0001981],[61395.0,0.0644],[61396.0,0.2142323]]]
["bitfinex","BTCUSD",1726702509864,[[61377.0,0.850407],[61376.0,0.49705151],[61375.0,0.09],[61374.0,0.238746],[61373.0,0.001646]],[[61378.0,0.02557347],[61381.0,0.04869702],[61383.0,0.07304554],[61384.0,0.09739405],[61386.0,0.28464556]]]
["bitfinex","BTCUSD",1726702582696,[[61457.0,0.23262256],[61447.0,0.97705548],[61440.0,0.97705548],[61432.0,0.0013318],[61429.0,0.09]],[[61458.0,0.25552744],[61471.0,0.97705548],[61473.0,0.25552744],[61480.0,0.00151515],[61481.0,0.325307]]]
["bitfinex","BTCUSD",1726702600248,[[61474.0,1.12761433],[61467.0,0.002],[61466.0,0.35538],[61464.0,0.06],[61444.0,0.04667984]],[[61475.0,1.55425631],[61477.0,1.8871],[61479.0,0.00029832],[61480.0,0.00151515],[61485.0,0.24400758]]]
["bitfinex","BTCUSD",1726702621649,[[61474.0,0.49249],[61473.0,0.001646],[61466.0,0.16269],[61464.0,0.325391],[61463.0,0.24400758]],[[61475.0,1.52007931],[61477.0,1.8871],[61479.0,0.00029832],[61480.0,0.00151515],[61486.0,0.4133]]]
["bitfinex","BTCUSD",1726702677973,[[61435.0,0.48832],[61425.0,0.1943486],[61424.0,0.03],[61422.0,0.002],[61421.0,0.1]],[[61436.0,0.31040131],[61444.0,0.97610177],[61445.0,1.1314],[61446.0,1.8871],[61456.0,0.1947]]]
["bitfinex","BTCUSD",1726702697341,[[61436.0,0.49429],[61435.0,0.001646],[61428.0,0.001646],[61406.0,0.544796],[61397.0,0.10993908]],[[61439.0,0.001],[61441.0,0.1],[61443.0,0.16308558],[61444.0,0.97657045],[61445.0,1.132223]]]
["bitfinex","BTCUSD",1726702748386,[[61389.0,0.20967796],[61383.0,0.325821],[61380.0,0.325836],[61378.0,0.00165],[61374.0,0.0726337]],[[61393.0,0.000825],[61396.0,0.1],[61397.0,0.24434146],[61399.0,0.02555831],[61400.0,3.0185]]]
["bitfinex","BTCUSD",1726702783611,[[61394.0,0.01129493],[61391.0,0.014],[61387.0,0.162899],[61386.0,0.325803],[61383.0,0.329469]],[[61395.0,0.1971],[61402.0,0.3186],[61403.0,0.97723053],[61404.0,4.1447],[61411.0,0.162837]]]
["bitfinex","BTCUSD",1726702830664,[[61403.0,4.24555962],[61402.0,0.15003652],[61401.0,0.001648],[61400.0,0.33203218],[61395.0,0.21065642]],[[61404.0,2.42915836],[61405.0,0.000824],[61406.0,0.000825],[61414.0,0.24428575],[61421.0,0.24428575]]]
["bitfinex","BTCUSD",1726702852089,[[61406.0,0.81253097],[61404.0,0.325711],[61403.0,0.001648],[61402.0,0.00773584],[61394.0,0.0474767]],[[61407.0,0.42757779],[61408.0,2.6531],[61415.0,0.24427779],[61423.0,0.03],[61424.0,0.24427779]]]
["bitfinex","BTCUSD",1726702873612,[[61406.0,0.92648583],[61403.0,0.001648],[61401.0,0.001648],[61400.0,0.00165],[61399.0,0.03064844]],[[61407.0,0.19343276],[61408.0,2.3252],[61417.0,0.59157779],[61419.0,0.06],[61422.0,0.164808]]]
["bitfinex","BTCUSD",1726702932750,[[61408.0,3.07374603],[61406.0,0.00905853],[61404.0,0.001648],[61399.0,0.29961699],[61398.0,1.01613484]],[[61409.0,1.31738857],[61411.0,2.3657],[61421.0,0.24430166],[61423.0,0.1919],[61439.0,0.24430166]]]
["bitfinex","BTCUSD",1726702953334,[[61417.0,0.67627133],[61416.0,0.014],[61415.0,0.0001],[61413.0,0.17472619],[61412.0,0.16047813]],[[61418.0,1.00447498],[61419.0,1.5161],[61422.0,0.24430166],[61430.0,0.24430166],[61431.0,0.3321]]]
["bitfinex","BTCUSD",1726703016381,[[61385.0,0.16305367],[61384.0,0.0999],[61381.0,0.162916],[61379.0,0.325839],[61378.0,0.17078934]],[[61392.0,0.9774136],[61395.0,0.3286],[61396.0,0.1813],[61399.0,0.9774136],[61404.0,0.03]]]
["bitfinex","BTCUSD",1726703036154,[[61399.0,0.342088],[61389.0,0.0167456],[61384.0,0.01866321],[61383.0,0.1],[61382.0,0.04738528]],[[61400.0,2.4624],[61401.0,0.06],[61403.0,0.17078934],[61404.0,0.002],[61448.0,0.0483533]]]
["bitfinex","BTCUSD",1726703053296,[[61399.0,0.05124286],[61394.0,0.1],[61393.0,0.30829627],[61392.0,0.03262469],[61208.0,0.02554463]],[[61400.0,2.244224],[61410.0,0.17078934],[61412.0,0.24430166],[61413.0,0.03],[61414.0,0.002]]]
["bitfinex","BTCUSD",1726703113026,[[61389.0,0.001648],[61374.0,0.3274],[61373.0,0.03],[61371.0,0.36868934],[61370.0,0.002]],[[61397.0,0.16305367],[61398.0,1.07731012],[61399.0,0.17078934],[61401.0,0.162864],[61455.0,0.08211047]]]
["bitfinex","BTCUSD",1726703134076,[[61389.0,0.001648],[61383.0,0.03263507],[61381.0,0.01818745],[61375.0,0.04759933],[61374.0,0.071399]],[[61390.0,0.325785],[61391.0,0.33375301],[61393.0,0.325772],[61395.0,0.24433748],[61397.0,0.323]]]
["bitfinex","BTCUSD",1726703184762,[[61366.0,0.32588],[61365.0,0.001648],[61364.0,0.001648],[61360.0,0.04783213],[61358.0,0.0724237]],[[61367.0,0.488862],[61370.0,0.425892],[61371.0,0.25647408],[61377.0,0.001],[61379.0,0.325845]]]
["bitfinex","BTCUSD",1726703207250,[[61388.0,0.3398],[61376.0,0.5147],[61372.0,0.07789352],[61371.0,0.31618572],[61369.0,0.11618894]],[[61389.0,0.58951],[61391.0,0.325782],[61392.0,0.24434544],[61393.0,0.2563642],[61404.0,0.327712]]]
["bitfinex","BTCUSD",1726703269287,[[61333.0,0.0056755],[61328.0,0.001648],[61327.0,0.001648],[61324.0,0.001648],[61322.0,0.1834]],[[61334.0,1.57526998],[61338.0,0.03],[61339.0,0.326058],[61342.0,0.5076],[61345.0,0.326026]]]
["bitfinex","BTCUSD",1726703291791,[[61317.0,0.0032687],[61315.0,0.0040275],[61304.0,0.0001],[61298.0,0.3068],[61297.0,0.1872275]],[[61318.0,1.92502505],[61320.0,0.3166],[61321.0,0.17292631],[61323.0,0.09],[61324.0,0.326136]]]
["bitfinex","BTCUSD",1726703334300,[[61291.0,0.009824],[61288.0,0.0016993],[61282.0,0.01993647],[61276.0,0.24447686],[61274.0,0.23328388]],[[61292.0,1.90500498],[61296.0,0.326289],[61298.0,0.00784737],[61301.0,0.3588],[61303.0,0.02759746]]]
["bitfinex","BTCUSD",1726703368952,[[61292.0,0.04818181],[61291.0,0.07227272],[61290.0,0.0022923],[61289.0,0.09683405],[61288.0,0.12186656]],[[61293.0,0.489451],[61295.0,0.326294],[61298.0,0.32628],[61301.0,0.97862519],[61304.0,0.326244]]]
["bitfinex","BTCUSD",1726703390348,[[61340.0,0.163025],[61336.0,0.20092631],[61332.0,0.002],[61330.0,0.06],[61319.0,0.717652]],[[61341.0,0.815115],[61347.0,0.326015],[61351.0,0.24454462],[61359.0,0.24454462],[61360.0,0.17092631]]]
["bitfinex","BTCUSD",1726703448069,[[61372.0,1.08688678],[61371.0,0.41807398],[61370.0,0.07198805],[61368.0,0.25891064],[61367.0,0.22822374]],[[61373.0,0.0048908],[61374.0,0.00165],[61376.0,0.16293],[61379.0,0.2444928],[61380.0,0.65168]]]
["bitfinex","BTCUSD",1726703469151,[[61376.0,0.55240787],[61375.0,0.002],[61374.0,0.17088218],[61373.0,0.37390905],[61371.0,0.13204957]],[[61377.0,0.000824],[61382.0,0.162915],[61383.0,0.00165],[61385.0,0.325812],[61391.0,0.325782]]]
["bitfinex","BTCUSD",1726703535199,[[61394.0,0.62316661],[61392.0,0.001648],[61391.0,0.0958463],[61390.0,0.17088218],[61383.0,0.002]],[[61395.0,0.814397],[61396.0,0.14445747],[61397.0,0.000824],[61398.0,0.000824],[61399.0,0.5702328]]]
["bitfinex","BTCUSD",1726703560527,[[61396.0,0.9101723],[61395.0,0.17208317],[61394.0,0.327411],[61393.0,0.09592162],[61392.0,0.01208761]],[[61397.0,0.000824],[61398.0,0.000824],[61400.0,2.407092],[61403.0,0.327367],[61408.0,0.325692]]]
["bitfinex","BTCUSD",1726703587336,[[61399.0,2.26354555],[61398.0,0.325738],[61397.0,0.11937136],[61394.0,0.001648],[61392.0,0.188748]],[[61400.0,1.28671282],[61401.0,0.00165],[61402.0,1.2928],[61403.0,0.001648],[61407.0,0.1911]]]
["bitfinex","BTCUSD",1726703665346,[[61404.0,4.21425318],[61402.0,0.24703541],[61401.0,0.733],[61400.0,1.06780335],[61399.0,1.1550239]],[[61405.0,1.17246736],[61406.0,2.1082],[61411.0,0.0073365],[61416.0,0.001648],[61419.0,0.181024]]]
["bitfinex","BTCUSD",1726703688570,[[61414.0,6.70800887],[61412.0,0.40011729],[61411.0,0.94286587],[61410.0,1.2915],[61409.0,0.28725379]],[[61458.0,0.000823],[61477.0,0.325325],[61479.0,0.32561232],[61480.0,0.03151515],[61488.0,0.03]]]
["bitfinex","BTCUSD",1726703740122,[[61590.0,0.45529518],[61587.0,0.15984388],[61586.0,0.71387104],[61580.0,0.324777],[61571.0,0.50013516]],[[61591.0,0.30684574],[61594.0,0.24362316],[61595.0,0.18956804],[61601.0,0.24362316],[61602.0,0.00419582]]]
["bitfinex","BTCUSD",1726703757903,[[61626.0,1.59014875],[61617.0,0.21180926],[61616.0,0.3083],[61615.0,0.97362293],[61602.0,0.29519456]],[[61635.0,0.00500077],[61639.0,0.97362293],[61644.0,0.000824],[61648.0,0.97362293],[61649.0,0.0357877]]]
["bitfinex","BTCUSD",1726703808108,[[61556.0,1.02404294],[61543.0,0.62317819],[61541.0,0.79573],[61537.0,0.325005],[61535.0,0.0069791]],[[61575.0,0.16305367],[61576.0,0.06],[61602.0,0.0992]]]
["bitfinex","BTCUSD",1726703825612,[[61621.0,0.34127391],[61614.0,0.324598],[61612.0,0.97374934]],[[61622.0,0.16405367],[61627.0,0.03],[61633.0,0.03],[61636.0,0.162243],[61639.0,0.97374934]]]
["bitfinex","BTCUSD",1726703840150,[[61634.0,0.34149132],[61629.0,0.324522],[61627.0,0.22117319],[61625.0,0.32454],[61624.0,0.0103]],[[61635.0,0.000624],[61643.0,0.24337019],[61646.0,0.0497],[61648.0,0.324427],[61655.0,0.56775719]]]
["bitfinex","BTCUSD",1726703889579,[[61686.0,0.32342],[61684.0,0.32423],[61675.0,0.1],[61671.0,0.0058186],[61667.0,0.03]],[[61690.0,0.02475208],[61693.0,0.24314533],[61705.0,0.324126],[61706.0,0.24314533],[61707.0,0.1982]]]
["bitfinex","BTCUSD",1726703897961,[[61700.0,0.33895],[61692.0,0.324189],[61690.0,0.001646],[61687.0,0.324214],[61684.0,0.0164631]],[[61701.0,0.16365875],[61707.0,0.24310986],[61708.0,0.312],[61709.0,0.324103],[61717.0,0.324064]]]
["bitfinex","BTCUSD",1726703898217,[[61700.0,0.33895],[61695.0,0.324172],[61692.0,0.324189],[61690.0,0.001646],[61671.0,0.37696397]],[[61701.0,0.16365875],[61707.0,0.24310986],[61708.0,0.312],[61709.0,0.324103],[61717.0,0.324064]]]
["bitfinex","BTCUSD",1726703898449,[[61700.0,0.33895],[61692.0,0.324189],[61690.0,0.001646],[61671.0,0.37696397]],[[61701.0,0.16365875],[61707.0,0.24310986],[61708.0,0.312],[61709.0,0.324103]]]
["bitfinex","BTCUSD",1726703898450,[[61700.0,0.33895],[61692.0,0.324189],[61690.0,0.325843],[61686.0,0.324221],[61685.0,0.01647558]],[[61701.0,0.16365875],[61707.0,0.24310986],[61708.0,0.312],[61709.0,0.324103],[61710.0,0.324098]]]
["bitfinex","BTCUSD",1726703898704,[[61700.0,0.33895],[61693.0,0.162091],[61690.0,0.325843],[61689.0,0.324206],[61686.0,0.324221]],[[61701.0,0.16365875],[61707.0,0.24310986],[61708.0,0.312],[61709.0,0.324103]]]
["bitfinex","BTCUSD",1726703898705,[[61700.0,0.33895],[61693.0,0.162091],[61690.0,0.325843],[61689.0,0.324206],[61686.0,0.324221]],[[61701.0,0.16365875],[61706.0,0.324119],[61707.0,0.24310986],[61708.0,0.312],[61709.0,0.324103]]]
["bitfinex","BTCUSD",1726703898942,[[61700.0,0.33895],[61690.0,0.325843],[61689.0,0.324206],[61686.0,0.324221],[61671.0,0.3301196]],[[61701.0,0.16365875],[61706.0,0.324119],[61707.0,0.24310986],[61708.0,0.312],[61709.0,0.324103]]]
["bitfinex","BTCUSD",1726703899424,[[61700.0,0.33895],[61693.0,0.162091],[61690.0,0.325843],[61689.0,0.324206],[61686.0,0.324221]],[[61701.0,0.16365875],[61705.0,0.162063],[61706.0,0.324119],[61707.0,0.24310986],[61708.0,0.312]]]
["bitfinex","BTCUSD",1726703899669,[[61700.0,0.33895],[61690.0,0.325843],[61689.0,0.324206],[61686.0,0.324221]],[[61701.0,0.16365875],[61705.0,0.162063],[61706.0,0.324119],[61707.0,0.24310986],[61708.0,0.312]]]
["bitfinex","BTCUSD",1726703899670,[[61700.0,0.35295],[61694.0,0.162089],[61690.0,0.325843],[61689.0,0.324206],[61686.0,0.324221]],[[61701.0,0.16405367],[61704.0,0.162064],[61706.0,0.324119],[61707.0,0.24310986],[61708.0,0.312]]]
["bitfinex","BTCUSD",1726703899921,[[61700.0,0.32495],[61696.0,0.162083],[61693.0,0.324184],[61690.0,0.325843],[61686.0,0.324221]],[[61701.0,0.16405367],[61707.0,0.24310986],[61708.0,0.312],[61715.0,0.56717986],[61725.0,0.27310986]]]
["bitfinex","BTCUSD",1726703900150,[[61700.0,0.32495],[61693.0,0.324184],[61690.0,0.325843],[61686.0,0.324221],[61626.0,0.35808163]],[[61701.0,0.16405367],[61706.0,0.162059],[61707.0,0.24310986],[61708.0,0.312],[61710.0,0.324098]]]
["bitfinex","BTCUSD",1726703900401,[[61700.0,0.33895],[61695.0,0.162086],[61693.0,0.324184],[61690.0,0.325843],[61686.0,0.324221]],[[61701.0,0.16505367],[61706.0,0.162059],[61707.0,0.24310986],[61708.0,0.312],[61710.0,0.324098]]]
["bitfinex","BTCUSD",1726703900636,[[61700.0,0.33895],[61690.0,0.325843],[61686.0,0.324221]],[[61701.0,0.16505367],[61707.0,0.24310986],[61708.0,0.312]]]
["bitfinex","BTCUSD",1726703900637,[[61700.0,0.33895],[61690.0,0.001646],[61686.0,0.324221],[61685.0,0.324227],[61681.0,0.324247]],[[61701.0,0.32712467],[61707.0,0.24310986],[61708.0,0.312],[61718.0,0.354057],[61722.0,0.002]]]
["bitfinex","BTCUSD",1726703900870,[[61700.0,0.33929748],[61690.0,0.001646],[61684.0,0.324231],[61681.0,0.324247],[61670.0,0.650603]],[[61701.0,0.64926767],[61706.0,0.324118],[61707.0,0.24310986],[61708.0,0.312],[61718.0,0.354057]]]
["bitfinex","BTCUSD",1726703900871,[[61700.0,0.33929748],[61690.0,0.001646],[61684.0,0.324231],[61681.0,0.324247],[61670.0,0.650603]],[[61701.0,0.64926767],[61706.0,0.324118],[61707.0,0.24310986],[61708.0,0.312],[61718.0,0.03]]]
["bitfinex","BTCUSD",1726703901100,[[61700.0,0.35329748],[61690.0,0.001646],[61687.0,0.162108],[61684.0,0.324231],[61681.0,0.324247]],[[61701.0,0.64926767],[61706.0,0.324118],[61707.0,0.24310986],[61708.0,0.312],[61718.0,0.03]]]
["bitfinex","BTCUSD",1726703901101,[[61700.0,0.35329748],[61690.0,0.001646],[61687.0,0.162108],[61684.0,0.324231],[61681.0,0.324247]],[[61701.0,0.65026767],[61703.0,0.324133],[61706.0,0.324118],[61707.0,0.24310986],[61708.0,0.312]]]
["bitfinex","BTCUSD",1726703901345,[[61700.0,0.35329748],[61690.0,0.001646]],[[61701.0,0.65026767],[61703.0,0.324133],[61706.0,0.324118],[61707.0,0.24310986],[61708.0,0.312]]]
["bitfinex","BTCUSD",1726703901346,[[61700.0,0.33929748],[61690.0,0.001646],[61670.0,0.3263],[61665.0,0.04845177],[61664.0,0.324335]],[[61701.0,0.99741067],[61707.0,0.24310986],[61708.0,0.312],[61713.0,0.03],[61714.0,0.03]]]
["bitfinex","BTCUSD",1726703901629,[[61700.0,0.35329748],[61691.0,0.01638598],[61690.0,0.001646],[61677.0,0.324268],[61670.0,0.3263]],[[61701.0,1.32255367],[61707.0,0.24310986],[61708.0,0.312],[61711.0,0.03],[61713.0,0.03]]]
["bitfinex","BTCUSD",1726703901898,[[61700.0,0.33895],[61690.0,0.001646],[61683.0,0.162119],[61681.0,0.324248],[61670.0,0.3263]],[[61701.0,1.32255367],[61707.0,0.56722486],[61708.0,0.312],[61711.0,0.03],[61712.0,0.002]]]
["bitfinex","BTCUSD",1726703902151,[[61700.0,0.33895],[61691.0,0.01638763],[61690.0,0.001646],[61681.0,0.162123],[61676.0,0.32427]],[[61701.0,1.32255367],[61707.0,0.56722486],[61708.0,0.312],[61711.0,0.032],[61780.0,0.04783191]]]
["bitfinex","BTCUSD",1726703902375,[[61700.0,0.33895],[61690.0,0.001646],[61679.0,0.162128],[61676.0,0.32427],[61675.0,0.324278]],[[61701.0,1.32255367],[61707.0,0.56722486],[61708.0,0.312],[61711.0,0.032],[61767.0,0.40189269]]]
["bitfinex","BTCUSD",1726703902602,[[61700.0,0.32286667],[61690.0,0.001646],[61676.0,0.32427],[61673.0,0.1],[61664.0,0.324335]],[[61701.0,1.32255367],[61707.0,0.56722486],[61708.0,0.312],[61710.0,0.03],[61712.0,0.002]]]
["bitfinex","BTCUSD",1726703902873,[[61700.0,0.30886667],[61690.0,0.001646],[61680.0,0.162126],[61679.0,0.324258],[61676.0,0.32427]],[[61701.0,1.32055367],[61707.0,0.56722486],[61708.0,0.312],[61710.0,0.03],[61711.0,0.002]]]
["bitfinex","BTCUSD",1726703903077,[[61700.0,0.30886667],[61690.0,0.001646],[61681.0,0.162122],[61679.0,0.324258],[61676.0,0.32427]],[[61701.0,1.32055367],[61707.0,0.56722486],[61708.0,0.312],[61710.0,0.03],[61713.0,0.032]]]
["bitfinex","BTCUSD",1726703903332,[[61700.0,0.32286667],[61690.0,0.001646],[61681.0,0.162122],[61679.0,0.324258],[61676.0,0.32427]],[[61701.0,1.32155367],[61707.0,0.56722486],[61708.0,0.312],[61710.0,0.03],[61712.0,0.002]]]
["bitfinex","BTCUSD",1726703903566,[[61690.0,0.001646],[61670.0,0.324304],[61661.0,0.5236],[61658.0,0.324365],[61656.0,0.04682306]],[[61691.0,0.83349],[61700.0,0.32415],[61701.0,0.24545367],[61704.0,0.03],[61706.0,0.03]]]
["bitfinex","BTCUSD",1726703903789,[[61690.0,0.001646],[61675.0,0.162139],[61673.0,0.324289],[61672.0,0.01639667],[61670.0,0.324304]],[[61691.0,0.99654367],[61701.0,0.0834],[61703.0,0.03],[61706.0,0.03]]]
["bitfinex","BTCUSD",1726703903790,[[61690.0,0.001646],[61675.0,0.162139],[61673.0,0.324289],[61672.0,0.01639667],[61670.0,0.324304]],[[61691.0,0.99654367],[61701.0,0.0834],[61703.0,0.03],[61706.0,0.03],[61711.0,0.1709]]]
["bitfinex","BTCUSD",1726703904258,[[61690.0,0.001646],[61676.0,0.01639667],[61675.0,0.162139],[61673.0,0.324289],[61670.0,0.324304]],[[61691.0,0.99654367],[61696.0,0.324172],[61701.0,0.0834],[61703.0,0.03],[61706.0,0.03]]]
["bitfinex","BTCUSD",1726703904511,[[61690.0,0.001646],[61677.0,0.01639667],[61673.0,0.324289],[61670.0,0.324304],[61666.0,0.04616798]],[[61691.0,0.99654367],[61696.0,0.324172],[61701.0,0.0834],[61703.0,0.03],[61706.0,0.03]]]
["bitfinex","BTCUSD",1726703904764,[[61690.0,0.001646],[61678.0,0.01639667],[61676.0,0.486408],[61673.0,0.324289],[61670.0,0.324304]],[[61691.0,0.99654367],[61696.0,0.324172],[61701.0,0.0834],[61703.0,0.03],[61706.0,0.03]]]
["bitfinex","BTCUSD",1726703904765,[[61690.0,0.001646],[61678.0,0.01639667],[61676.0,0.486408],[61673.0,0.324289],[61670.0,0.324304]],[[61691.0,0.99654367],[61696.0,0.324172],[61701.0,0.0814],[61703.0,0.03],[61704.0,0.1872]]]
["bitfinex","BTCUSD",1726703905000,[[61690.0,0.015646],[61679.0,0.34065167],[61676.0,0.324273],[61664.0,0.324336],[61658.0,0.39310036]],[[61691.0,0.16405367],[61696.0,0.324172],[61700.0,0.324152],[61701.0,0.0814],[61704.0,0.1872]]]
["bitfinex","BTCUSD",1726703905244,[[61690.0,0.501947],[61680.0,0.1834],[61673.0,0.1],[61668.0,0.06],[61667.0,0.05430597]],[[61691.0,0.16405367]]]
["bitfinex","BTCUSD",1726703905245,[[61690.0,0.501947],[61680.0,0.1834],[61673.0,0.1],[61668.0,0.06],[61667.0,0.05430597]],[[61691.0,0.0009],[61707.0,0.24310986],[61711.0,0.3233],[61715.0,0.24310986],[61719.0,0.2172]]]
["bitfinex","BTCUSD",1726703905494,[[61690.0,0.501947],[61680.0,0.1834],[61673.0,0.1],[61668.0,0.06]],[[61691.0,0.0009],[61707.0,0.24310986],[61711.0,0.3233],[61715.0,0.24310986],[61719.0,0.2172]]]
["bitfinex","BTCUSD",1726703905495,[[61690.0,0.826148],[61680.0,0.29978984],[61675.0,0.324276],[61673.0,0.1],[61672.0,0.324291]],[[61691.0,0.0009],[61707.0,0.24310986],[61709.0,0.324102],[61711.0,0.3233],[61715.0,0.24310986]]]
["bitfinex","BTCUSD",1726703905742,[[61690.0,0.826148],[61680.0,0.29978984],[61672.0,0.324291]],[[61691.0,0.0009],[61707.0,0.24310986],[61709.0,0.324102],[61711.0,0.3233],[61715.0,0.24310986]]]
["bitfinex","BTCUSD",1726703905743,[[61690.0,0.84253784],[61684.0,0.32423],[61680.0,0.2834],[61672.0,0.384291],[61671.0,0.0078186]],[[61691.0,0.0008],[61707.0,0.24310986],[61709.0,0.324104],[61711.0,0.3233],[61715.0,0.24310986]]]
["bitfinex","BTCUSD",1726703905973,[[61690.0,0.84253784],[61684.0,0.32423],[61680.0,0.2834],[61672.0,0.384291],[61671.0,0.0058186]],[[61691.0,0.0008],[61705.0,0.162062],[61707.0,0.24310986],[61709.0,0.324104],[61711.0,0.3233]]]
["bitfinex","BTCUSD",1726703906205,[[61691.0,0.324195],[61690.0,0.34223684],[61684.0,0.32423],[61680.0,0.2834],[61678.0,0.32426]],[[61700.0,0.24310986],[61703.0,0.162068],[61707.0,0.24310986],[61709.0,0.324104],[61711.0,0.3233]]]
["bitfinex","BTCUSD",1726703906432,[[61692.0,0.0690144],[61690.0,0.001646],[61688.0,0.324211],[61684.0,0.32423],[61681.0,0.324245]],[[61699.0,0.16305367],[61700.0,0.24310986],[61701.0,0.162073],[61706.0,0.324121],[61707.0,0.24310986]]]
["bitfinex","BTCUSD",1726703906698,[[61693.0,0.0690144],[61691.0,0.162096],[61690.0,0.002646],[61688.0,0.324211],[61687.0,0.324214]],[[61699.0,0.16305367],[61701.0,0.162073],[61703.0,0.324134],[61705.0,0.97251825],[61706.0,0.324121]]]
["bitfinex","BTCUSD",1726703906928,[[61694.0,0.0690144],[61693.0,0.01434375],[61690.0,0.163744],[61688.0,0.324211],[61682.0,0.324242]],[[61699.0,0.16305367],[61700.0,0.162074],[61703.0,0.324136],[61705.0,0.97251825],[61706.0,0.324121]]]
["bitfinex","BTCUSD",1726703907152,[[61695.0,0.0690144],[61693.0,0.17643475],[61691.0,0.324194],[61690.0,0.002646],[61688.0,0.324211]],[[61699.0,0.16305367],[61703.0,0.162068],[61705.0,0.97251825],[61706.0,0.324121],[61712.0,0.324087]]]
["bitfinex","BTCUSD",1726703907399,[[61696.0,0.01638984],[61693.0,0.01434375],[61692.0,0.162094],[61691.0,0.324194],[61690.0,0.001646]],[[61699.0,0.16305367],[61702.0,0.16207],[61705.0,0.97251825],[61706.0,0.324121],[61712.0,0.324087]]]
["bitfinex","BTCUSD",1726703907644,[[61697.0,0.01638984],[61693.0,0.01434375],[61692.0,0.162094],[61691.0,0.324194],[61690.0,0.001646]],[[61699.0,0.16305367],[61702.0,0.16207],[61705.0,0.97251825],[61706.0,0.324121],[61712.0,0.324087]]]
["bitfinex","BTCUSD",1726703907901,[[61698.0,0.01638984],[61693.0,0.01434375],[61692.0,0.001],[61690.0,0.001646],[61682.0,0.324241]],[[61699.0,0.16405367],[61701.0,0.162071],[61703.0,0.324134],[61705.0,0.97251825],[61706.0,0.324121]]]
["bitfinex","BTCUSD",1726703908141,[[61694.0,0.01638984],[61693.0,0.01434375],[61692.0,0.001],[61691.0,0.324193],[61690.0,0.001646]],[[61699.0,0.16405367],[61703.0,0.162066],[61705.0,0.97251825],[61706.0,0.324121],[61712.0,0.324086]]]
["bitfinex","BTCUSD",1726703908377,[[61695.0,0.23109362],[61694.0,0.01434375],[61692.0,0.325186],[61690.0,0.001646],[61685.0,0.324224]],[[61699.0,0.16405367],[61701.0,0.000825],[61704.0,0.97251825],[61705.0,0.162063],[61719.0,0.1872]]]
["bitfinex","BTCUSD",1726703908599,[[61696.0,0.06900762],[61695.0,0.162086],[61694.0,0.01434375],[61692.0,0.325186],[61690.0,0.001646]],[[61699.0,0.16395367],[61701.0,0.000825],[61704.0,0.97251825],[61705.0,0.162063],[61714.0,0.324078]]]
["bitfinex","BTCUSD",1726703908827,[[61697.0,0.06900263],[61696.0,0.162084],[61694.0,0.01434375],[61692.0,0.325186],[61691.0,0.324193]],[[61699.0,0.16395367],[61701.0,0.000825],[61704.0,0.97251825],[61705.0,0.162063],[61709.0,0.648208]]]
["bitfinex","BTCUSD",1726703909053,[[61694.0,0.01434375],[61692.0,0.325186]],[[61699.0,0.16395367],[61701.0,0.000825],[61704.0,0.97251825],[61705.0,0.162063],[61709.0,0.648208]]]
["bitfinex","BTCUSD",1726703909054,[[61698.0,0.23108163],[61694.0,0.01434375],[61692.0,0.325186],[61673.0,0.04678284],[61672.0,0.04060818]],[[61699.0,0.16395367],[61701.0,0.000825],[61704.0,0.97251825],[61709.0,0.324104],[61716.0,0.324066]]]
["bitfinex","BTCUSD",1726703909279,[[61698.0,0.03073359],[61697.0,0.162081],[61695.0,0.324172],[61692.0,0.325186],[61681.0,0.324243]],[[61699.0,0.16395367],[61701.0,0.000825],[61704.0,0.97251825],[61707.0,0.162058],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1726703909537,[[61698.0,0.03073359],[61697.0,0.162081],[61695.0,0.324172],[61692.0,0.325186],[61681.0,0.324243]],[[61699.0,0.16495367],[61701.0,0.000825],[61704.0,0.97251825],[61707.0,0.162058],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1726703909760,[[61698.0,0.24542423],[61695.0,0.324172],[61692.0,0.324186],[61681.0,0.324243],[61674.0,0.07017426]],[[61699.0,0.16285367],[61701.0,0.000825],[61704.0,0.97251825],[61707.0,0.162058],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1726703909984,[[61698.0,0.08334523],[61692.0,0.324186],[61691.0,0.324194],[61686.0,0.324221],[61681.0,0.324243]],[[61699.0,0.16285367],[61701.0,0.000825],[61704.0,0.97251825],[61705.0,0.162062],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1726703910217,[[61698.0,0.08334523],[61695.0,0.324173],[61692.0,0.324186],[61681.0,0.324243],[61666.0,0.032]],[[61699.0,0.16285367],[61701.0,0.000825],[61704.0,0.97251825],[61707.0,0.162058],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1726703910489,[[61698.0,0.24542423],[61695.0,0.324173],[61692.0,0.324186],[61689.0,0.324204],[61681.0,0.324243]],[[61699.0,0.16285367],[61701.0,0.000825],[61704.0,0.97251825],[61707.0,0.162058],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1726703910715,[[61698.0,0.24542423],[61695.0,0.324173],[61692.0,0.324186],[61689.0,0.324204],[61681.0,0.324243]],[[61699.0,0.16385367],[61701.0,0.000825],[61704.0,0.97251825],[61713.0,1.29660025],[61776.0,0.04788744]]]
["bitfinex","BTCUSD",1726703910946,[[61698.0,0.24542423],[61695.0,0.324173],[61692.0,0.324186],[61689.0,0.324204],[61681.0,0.324243]],[[61699.0,0.16285367],[61701.0,0.000825],[61704.0,0.97251825],[61707.0,0.162056],[61713.0,1.29660025]]]
["bitfinex","BTCUSD",1726703911222,[[61681.0,0.324243]],[[61699.0,0.16285367],[61701.0,0.000825],[61704.0,0.97251825],[61707.0,0.162056],[61713.0,1.29660025]]]
["bitfinex","BTCUSD",1726703911223,[[61644.0,0.0058186],[61637.0,0.15789209],[61628.0,0.00165],[61627.0,0.03254],[61620.0,0.256512]],[[61659.0,0.97251825],[61666.0,0.97251825],[61673.0,0.97251825],[61682.0,0.97251825],[61689.0,0.97251825]]]
["bitfinex","BTCUSD",1726703911482,[[61644.0,0.0058186],[61628.0,0.1427795],[61619.0,0.20793347],[61618.0,0.0058186],[61609.0,0.47929209]],[[61649.0,0.023],[61650.0,0.053],[61658.0,0.1709],[61659.0,0.03],[61665.0,0.03]]]
["bitfinex","BTCUSD",1726703911772,[[61644.0,0.0058186],[61628.0,0.00165],[61621.0,0.3349518],[61618.0,0.0058186],[61613.0,0.03]],[[61649.0,0.023]]]
["bitfinex","BTCUSD",1726703911773,[[61644.0,0.0058186],[61628.0,0.00165],[61621.0,0.3349518],[61618.0,0.0058186],[61613.0,0.03]],[[61649.0,0.023],[61661.0,0.03],[61666.0,0.1709],[61673.0,0.03],[61678.0,0.00861057]]]
["bitfinex","BTCUSD",1726703911963,[[61644.0,0.0058186],[61628.0,0.00165],[61621.0,0.3349518],[61618.0,0.0058186]],[[61649.0,0.023],[61661.0,0.03],[61666.0,0.1709],[61673.0,0.03],[61678.0,0.00861057]]]
["bitfinex","BTCUSD",1726703911964,[[61645.0,0.0522716],[61644.0,0.0058186],[61641.0,0.3214],[61638.0,0.19035],[61636.0,0.00165]],[[61670.0,0.023],[61680.0,0.324254],[61686.0,0.03],[61687.0,0.03],[61693.0,0.03]]]
["bitfinex","BTCUSD",1726703912198,[[61646.0,0.324432],[61645.0,0.16760219],[61644.0,0.0058186],[61641.0,0.3214],[61638.0,0.19035]],[[61669.0,0.162156],[61673.0,0.324294],[61685.0,0.03],[61686.0,0.03],[61687.0,0.13]]]
["bitfinex","BTCUSD",1726703912426,[[61647.0,0.44180752],[61644.0,0.0058186],[61641.0,0.3214],[61638.0,0.19035],[61637.0,0.324475]],[[61666.0,0.97251825],[61668.0,0.16305367],[61672.0,0.023],[61673.0,1.29681225],[61680.0,0.97251825]]]
["bitfinex","BTCUSD",1726703912646,[[61648.0,0.0522716],[61647.0,0.06510892],[61644.0,0.3302606],[61641.0,0.3214],[61638.0,0.19035]],[[61665.0,0.16305367],[61666.0,0.97251825],[61672.0,0.023],[61673.0,0.97251825],[61676.0,0.324277]]]
["bitfinex","BTCUSD",1726703912877,[[61649.0,2.204032],[61648.0,0.21532527],[61647.0,0.06510892],[61644.0,0.0058186],[61641.0,0.3214]],[[61672.0,0.023]]]
["bitfinex","BTCUSD",1726703912878,[[61649.0,2.204032],[61648.0,0.21532527],[61647.0,0.06510892],[61644.0,0.0058186],[61643.0,0.03]],[[61672.0,0.97251825],[61690.0,0.324204],[61694.0,0.03],[61695.0,0.454179],[61699.0,0.001]]]
["bitfinex","BTCUSD",1726703913105,[[61651.0,0.03],[61650.0,1.40178235],[61649.0,0.10838157],[61648.0,0.10805428],[61646.0,0.324428]],[[61694.0,0.03],[61695.0,0.454179]]]
["bitfinex","BTCUSD",1726703913106,[[61651.0,0.03],[61650.0,1.40178235],[61649.0,0.10838157],[61648.0,0.10805428],[61646.0,0.324428]],[[61671.0,0.97251825],[61694.0,0.324182],[61695.0,0.424179],[61701.0,0.330225],[61702.0,0.03]]]
["bitfinex","BTCUSD",1726703913356,[[61670.0,0.485659],[61667.0,0.324321],[61661.0,0.324348],[61652.0,3.89815438],[61651.0,0.13324369]],[[61671.0,0.97241825],[61679.0,0.16305367],[61691.0,0.162099],[61694.0,0.324182],[61695.0,0.1]]]
["bitfinex","BTCUSD",1726703913577,[[61670.0,0.485659],[61667.0,0.324321],[61661.0,0.324348],[61652.0,0.37946627],[61651.0,0.13]],[[61671.0,0.97241825],[61679.0,0.16305367],[61689.0,0.162104],[61694.0,0.324182],[61695.0,0.1]]]
["bitfinex","BTCUSD",1726703913802,[[61675.0,0.162139],[61673.0,0.1927],[61672.0,0.324292],[61670.0,0.324306],[61666.0,0.09729426]],[[61691.0,0.1621],[61694.0,0.324182],[61701.0,0.330225],[61704.0,0.324133],[61707.0,0.03]]]
["bitfinex","BTCUSD",1726703914023,[[61674.0,0.16214],[61673.0,0.1927],[61670.0,0.324306],[61667.0,0.324319],[61666.0,0.09729426]],[[61686.0,0.97241825],[61690.0,0.32515367],[61694.0,0.324181],[61700.0,0.97251825],[61701.0,0.000825]]]
["bitfinex","BTCUSD",1726703914286,[[61675.0,0.162137],[61673.0,0.1927],[61670.0,0.324306],[61667.0,0.324319],[61658.0,0.09729426]],[[61685.0,0.16305367],[61686.0,0.97241825],[61690.0,0.1621],[61694.0,0.324181],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703914515,[[61677.0,0.162134],[61674.0,0.324282],[61673.0,0.1927],[61670.0,0.324306],[61667.0,0.324319]],[[61685.0,0.16305367],[61693.0,1.13461325],[61694.0,0.324181],[61700.0,0.97251825],[61738.0,0.04810532]]]
["bitfinex","BTCUSD",1726703914736,[[61674.0,0.324282],[61673.0,0.1927],[61671.0,0.3165],[61667.0,0.324319],[61656.0,0.03]],[[61685.0,0.16305367],[61693.0,0.97251825],[61700.0,0.97251825],[61705.0,0.1709],[61707.0,0.354116]]]
["bitfinex","BTCUSD",1726703914951,[[61674.0,0.46782861],[61673.0,0.1927],[61671.0,0.3165],[61667.0,0.324319],[61664.0,0.37742449]],[[61685.0,0.16305367],[61692.0,0.162096],[61693.0,0.97251825],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703915167,[[61674.0,0.46782861],[61673.0,0.1927],[61671.0,0.3165],[61667.0,0.324319],[61664.0,0.37742449]],[[61685.0,0.16305367],[61693.0,0.97251825],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703915168,[[61674.0,0.46782861],[61673.0,0.1927],[61671.0,0.3165],[61667.0,0.324319],[61664.0,0.05308849]],[[61685.0,0.16305367],[61693.0,0.97251825],[61694.0,0.16209],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703915385,[[61679.0,0.162128],[61674.0,0.46782861],[61673.0,0.1927],[61672.0,0.324295],[61671.0,0.3165]],[[61685.0,0.16305367],[61693.0,0.97251825],[61698.0,0.324161],[61700.0,0.97251825],[61737.0,0.0058186]]]
["bitfinex","BTCUSD",1726703915626,[[61677.0,0.324268],[61674.0,0.14354661],[61673.0,0.1927],[61671.0,0.3165],[61621.0,1.95946806]],[[61685.0,0.16305367],[61693.0,0.97251825],[61698.0,0.324161],[61700.0,0.97251825],[61708.0,0.484108]]]
["bitfinex","BTCUSD",1726703915852,[[61682.0,0.162121],[61679.0,0.324257],[61677.0,0.324268],[61674.0,0.14354661],[61673.0,0.1927]],[[61685.0,0.16305367],[61693.0,0.97251825],[61696.0,0.162086],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703916080,[[61683.0,0.486358],[61680.0,0.32425],[61677.0,0.324268],[61674.0,0.14354661],[61673.0,0.1927]],[[61685.0,0.16305367],[61693.0,0.97251825],[61696.0,0.162086],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703916317,[[61683.0,0.486358],[61677.0,0.324268],[61674.0,0.14354661],[61673.0,0.1927]],[[61685.0,0.16305367],[61693.0,0.97251825],[61696.0,0.162086],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703916318,[[61683.0,0.32424],[61682.0,0.16212],[61677.0,0.324268],[61674.0,0.48082961],[61673.0,0.1927]],[[61685.0,0.16295367],[61693.0,0.97251825],[61696.0,0.162086],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703916546,[[61683.0,0.32424],[61677.0,0.324268],[61674.0,0.48082961],[61673.0,0.1927],[61578.0,0.59718976]],[[61685.0,0.16395367],[61693.0,0.97251825],[61697.0,0.162084],[61698.0,0.324161],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703916767,[[61683.0,0.32424],[61677.0,0.324268],[61674.0,0.46782961],[61673.0,0.1927],[61635.0,0.793586]],[[61685.0,0.16395367],[61693.0,1.13461225],[61698.0,0.324161],[61699.0,0.324155],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703917024,[[61683.0,0.32424],[61680.0,0.162126],[61677.0,0.337268],[61674.0,0.46782961],[61673.0,0.1927]],[[61685.0,0.16495367],[61693.0,1.13461125],[61698.0,0.324161],[61699.0,0.324155],[61700.0,0.97251825]]]
["bitfinex","BTCUSD",1726703917243,[[61683.0,0.32424],[61678.0,0.16213],[61677.0,0.324268],[61674.0,0.46782961],[61673.0,0.1927]],[[61685.0,0.16395367],[61692.0,0.162096],[61693.0,0.97251825],[61698.0,0.324161],[61699.0,0.324155]]]
["bitfinex","BTCUSD",1726703917458,[[61683.0,0.32424],[61677.0,0.324268],[61674.0,0.46782961],[61673.0,0.1927],[61672.0,0.000546]],[[61685.0,0.16395367],[61692.0,0.162096],[61693.0,0.97251825],[61698.0,0.324161],[61699.0,0.324155]]]
["bitfinex","BTCUSD",1726703917891,[[61683.0,0.33724],[61682.0,0.162121],[61677.0,0.324268],[61674.0,0.46782961],[61673.0,0.1927]],[[61685.0,0.16495367],[61693.0,1.13461125],[61698.0,0.324161],[61699.0,0.324155],[61708.0,0.16]]]
["bitfinex","BTCUSD",1726703918105,[[61683.0,0.33724],[61681.0,0.162122],[61677.0,0.324268],[61674.0,0.46782961],[61673.0,0.1927]],[[61685.0,0.16495367],[61693.0,1.13461125],[61698.0,0.324161],[61699.0,0.324155],[61707.0,0.03]]]
["bitfinex","BTCUSD",1726703918326,[[61683.0,0.33724],[61681.0,0.162122],[61677.0,0.324268],[61674.0,0.46782961],[61673.0,0.1927]],[[61685.0,0.16475861],[61692.0,0.162095],[61693.0,0.97251825],[61698.0,0.324161],[61699.0,0.324155]]]
["bitfinex","BTCUSD",1726703918543,[[61683.0,0.33724],[61674.0,0.46782961],[61673.0,0.1927]],[[61685.0,0.16475861],[61692.0,0.162095],[61693.0,0.97251825],[61698.0,0.324161],[61699.0,0.324155]]]
["bitfinex","BTCUSD",1726703918544,[[61683.0,0.33724],[61674.0,0.14354661],[61673.0,0.1927],[61669.0,0.324308],[61665.0,0.324328]],[[61685.0,0.16475861],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161],[61706.0,0.1709]]]
["bitfinex","BTCUSD",1726703918767,[[61683.0,0.33724],[61675.0,0.324276],[61673.0,0.1927],[61669.0,0.324308],[61653.0,0.53348469]],[[61685.0,0.16475861],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703918768,[[61683.0,0.33724],[61675.0,0.324276],[61673.0,0.1927],[61669.0,0.324308],[61653.0,0.53348469]],[[61685.0,0.16475861],[61690.0,0.1621],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703918988,[[61683.0,0.33724],[61680.0,0.162126],[61675.0,0.324276],[61673.0,0.1927],[61669.0,0.324308]],[[61685.0,0.16475861],[61692.0,0.162096],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703919207,[[61683.0,0.33724],[61680.0,0.162126],[61675.0,0.648554],[61673.0,0.28746308],[61671.0,0.3165]],[[61685.0,0.16475861],[61691.0,0.162098],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703919462,[[61683.0,0.33724],[61681.0,0.162124],[61675.0,0.648554],[61673.0,0.28746308],[61671.0,0.3165]],[[61685.0,0.16475861],[61691.0,0.162098],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703919712,[[61683.0,0.33724],[61682.0,0.162121],[61679.0,0.324256],[61675.0,0.324276],[61673.0,0.28746308]],[[61685.0,0.16475861],[61691.0,0.162098],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703920186,[[61683.0,0.32424],[61681.0,0.162124],[61675.0,0.39535183],[61673.0,0.61175008],[61651.0,0.00165]],[[61685.0,0.16275861],[61691.0,0.162099],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703920404,[[61683.0,0.33724],[61679.0,0.162129],[61675.0,0.39535183],[61673.0,0.516987],[61672.0,0.09530908]],[[61685.0,0.16375861],[61690.0,0.324205],[61694.0,0.324184],[61697.0,0.24317489],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1726703920623,[[61683.0,0.33724],[61679.0,0.162129],[61675.0,0.39537827],[61673.0,0.61179003],[61672.0,0.000546]],[[61685.0,0.16375861],[61689.0,0.162104],[61690.0,0.324205],[61694.0,0.324184],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703921304,[[61683.0,0.32424],[61681.0,0.04741829],[61679.0,0.07110227],[61678.0,0.09480303],[61676.0,0.11850379]],[[61685.0,0.16375861],[61689.0,0.162104],[61694.0,0.324184],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703921305,[[61683.0,0.32424],[61681.0,0.04741829],[61679.0,0.07110227],[61678.0,0.09480303],[61676.0,0.11850379]],[[61685.0,0.16275861],[61689.0,0.162105],[61694.0,0.648369],[61697.0,0.24317489],[61707.0,0.354115]]]
["bitfinex","BTCUSD",1726703921528,[[61683.0,0.33724],[61681.0,0.04741829],[61680.0,0.162126],[61679.0,0.07110227],[61678.0,0.09480303]],[[61685.0,0.16375861],[61689.0,0.162105],[61694.0,0.648369],[61697.0,0.24317489],[61707.0,0.354115]]]
["bitfinex","BTCUSD",1726703921763,[[61683.0,0.33724],[61681.0,0.04741829],[61680.0,0.162126],[61679.0,0.07110227],[61677.0,0.09480303]],[[61685.0,0.16375861],[61688.0,0.162106],[61691.0,0.324201],[61694.0,0.324184],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703922018,[[61683.0,0.33724],[61681.0,0.04741829],[61679.0,0.07110227],[61677.0,0.09480303],[61636.0,0.21196682]],[[61685.0,0.16375861],[61688.0,0.162106],[61691.0,0.324201],[61694.0,0.324184],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703922242,[[61683.0,0.33724],[61681.0,0.04741829],[61680.0,0.162126],[61679.0,0.07110227],[61677.0,0.09480303]],[[61685.0,0.16375861],[61690.0,0.162103],[61691.0,0.324201],[61694.0,0.324184],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703922462,[[61683.0,0.33724],[61681.0,0.04741829],[61680.0,0.162126],[61679.0,0.07110227],[61677.0,0.09480303]],[[61685.0,0.16375861],[61691.0,0.324201],[61694.0,0.324184],[61697.0,0.24317489],[61725.0,0.324018]]]
["bitfinex","BTCUSD",1726703922679,[[61683.0,0.33724],[61681.0,0.20954129],[61679.0,0.39536027],[61677.0,0.09480303],[61658.0,0.05308849]],[[61685.0,0.16375861],[61694.0,0.324184],[61697.0,0.24317489],[61701.0,0.32497],[61725.0,0.324018]]]
["bitfinex","BTCUSD",1726703922908,[[61683.0,0.32424],[61681.0,0.04741829],[61679.0,0.55748827],[61677.0,0.09480303],[61658.0,0.05308849]],[[61685.0,0.16275861],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489],[61701.0,0.000825]]]
["bitfinex","BTCUSD",1726703923142,[[61683.0,0.32424],[61681.0,0.04741829],[61679.0,0.07110227],[61677.0,0.09480303],[61669.0,0.32431]],[[61685.0,0.16275861],[61687.0,0.162109],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703923401,[[61683.0,0.32424],[61681.0,0.04741829],[61680.0,0.162126],[61679.0,0.07110227],[61678.0,0.41906203]],[[61685.0,0.16275861],[61689.0,0.162103],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703923629,[[61683.0,0.33724],[61681.0,0.20954129],[61679.0,0.07110227],[61678.0,0.41906203],[61636.0,0.21196682]],[[61685.0,0.16275861],[61689.0,0.162103],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703923630,[[61683.0,0.33724],[61681.0,0.20954129],[61679.0,0.07110227],[61678.0,0.41906203],[61636.0,0.21196682]],[[61685.0,0.16375861],[61689.0,0.162103],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703923851,[[61683.0,0.32424],[61681.0,0.20954129],[61679.0,0.07110227],[61678.0,0.41906203],[61636.0,0.21196682]],[[61685.0,0.16275861],[61689.0,0.162103],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703924070,[[61683.0,0.33724],[61681.0,0.20954129],[61679.0,0.07110227],[61678.0,0.41906203],[61636.0,0.21196682]],[[61685.0,0.16275861],[61689.0,0.162103],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703924071,[[61683.0,0.33724],[61681.0,0.20954129],[61679.0,0.07110227],[61678.0,0.41906203],[61636.0,0.21196682]],[[61685.0,0.16375861],[61689.0,0.162103],[61691.0,0.3242],[61694.0,0.324181],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703924298,[[61683.0,0.32424],[61682.0,0.16212],[61681.0,0.04741829],[61679.0,0.07110227],[61678.0,0.41906203]],[[61685.0,0.16275861],[61694.0,0.324181],[61697.0,0.24317489],[61701.0,0.324973],[61712.0,0.002]]]
["bitfinex","BTCUSD",1726703924740,[[61683.0,0.33724],[61682.0,0.16212],[61681.0,0.04741829],[61679.0,0.07110227],[61678.0,0.41906203]],[[61685.0,0.16275861],[61694.0,0.324181],[61697.0,0.24317489],[61701.0,0.324973]]]
["bitfinex","BTCUSD",1726703924741,[[61683.0,0.33724],[61682.0,0.16212],[61681.0,0.04741829],[61679.0,0.07110227],[61678.0,0.41906203]],[[61685.0,0.16375861],[61690.0,0.162102],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703924985,[[61683.0,0.33724],[61678.0,0.648521],[61671.0,0.3165],[61646.0,0.70443936],[61645.0,0.064947]],[[61685.0,0.16375861],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489],[61724.0,0.24317489]]]
["bitfinex","BTCUSD",1726703925214,[[61683.0,0.33724],[61682.0,0.20953597],[61680.0,0.07112396],[61678.0,0.74335295],[61677.0,0.11853994]],[[61685.0,0.16375861],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489],[61712.0,0.002]]]
["bitfinex","BTCUSD",1726703925458,[[61683.0,0.499358],[61682.0,0.04741597],[61681.0,0.324246],[61680.0,0.07112396],[61678.0,0.41909095]],[[61685.0,0.16375861],[61691.0,0.162098],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703925696,[[61683.0,0.499358],[61682.0,0.04741597],[61681.0,0.324246],[61680.0,0.07112396],[61679.0,0.09483195]],[[61685.0,0.16375861],[61691.0,0.162098],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703926149,[[61683.0,0.486358],[61682.0,0.04741597],[61681.0,0.324246],[61680.0,0.07112396],[61679.0,0.09483195]],[[61685.0,0.16275861],[61691.0,0.162098],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703926372,[[61683.0,0.499358],[61682.0,0.04741597],[61681.0,0.324246],[61680.0,0.07112396],[61679.0,0.09483195]],[[61685.0,0.16375861],[61691.0,0.162098],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703926611,[[61683.0,0.486358],[61682.0,0.04741597],[61681.0,0.324246],[61680.0,0.07112396],[61679.0,0.09483195]],[[61685.0,0.16375861],[61691.0,0.162098],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703927132,[[61683.0,0.499358],[61682.0,0.04741597],[61681.0,0.324246],[61680.0,0.07112396],[61679.0,0.09483195]],[[61685.0,0.16458361],[61691.0,0.162098],[61694.0,0.324181],[61695.0,0.32418],[61697.0,0.24317489]]]
["bitfinex","BTCUSD",1726703927393,[[61719.0,1.164171],[61712.0,0.324083],[61697.0,0.810408],[61691.0,0.5],[61686.0,0.3228]],[[61726.0,0.0041473],[61730.0,0.04847772],[61732.0,0.23459902],[61737.0,0.1211943],[61744.0,0.0032687]]]
["bitfinex","BTCUSD",1726703927636,[[61725.0,1.234059],[61720.0,0.688212],[61719.0,0.4511],[61718.0,0.03],[61717.0,0.1]],[[61726.0,0.0040473],[61744.0,0.0032687],[61753.0,0.07271658],[61754.0,0.161933],[61757.0,0.04847772]]]
["bitfinex","BTCUSD",1726703927872,[[61725.0,1.234059],[61720.0,0.688212],[61719.0,0.4511],[61718.0,0.03]],[[61726.0,0.0040473],[61744.0,0.0032687],[61753.0,0.07271658],[61754.0,0.161933],[61757.0,0.04847772]]]
["bitfinex","BTCUSD",1726703927873,[[61725.0,1.55279172],[61722.0,0.11839465],[61720.0,0.48211735],[61719.0,0.4511],[61718.0,0.03]],[[61726.0,0.00377231],[61744.0,0.0032687],[61758.0,0.04847772],[61759.0,0.56784089],[61761.0,0.002996]]]
["bitfinex","BTCUSD",1726703928107,[[61725.0,1.55279172],[61719.0,0.4511],[61718.0,0.03]],[[61726.0,0.00377231],[61744.0,0.0032687],[61758.0,0.04847772],[61759.0,0.56784089],[61761.0,0.002996]]]
["bitfinex","BTCUSD",1726703928108,[[61725.0,1.99954264],[61719.0,0.59334792],[61718.0,0.34003795],[61705.0,0.326121],[61702.0,0.16002892]],[[61726.0,0.00377231],[61744.0,0.0032687],[61759.0,0.24399989],[61761.0,0.000996],[61764.0,0.323813]]]
["bitfinex","BTCUSD",1726703928347,[[61725.0,1.99954264],[61719.0,0.59334792]],[[61726.0,0.00377231],[61744.0,0.0032687],[61759.0,0.24399989],[61761.0,0.000996],[61764.0,0.323813]]]
["bitfinex","BTCUSD",1726703928348,[[61725.0,2.09954264],[61721.0,0.324033],[61719.0,0.69113795],[61714.0,0.03],[61708.0,0.03]],[[61726.0,0.00377231],[61744.0,0.0032687],[61759.0,0.24399989],[61761.0,0.000996],[61765.0,0.323812]]]
["bitfinex","BTCUSD",1726703928580,[[61743.0,0.15990855],[61726.0,0.324012],[61725.0,0.64146664],[61721.0,0.21003795],[61719.0,0.4811]],[[61744.0,0.0031687],[61755.0,0.16394615],[61759.0,0.24399989],[61761.0,0.324828],[61765.0,0.323812]]]
["bitfinex","BTCUSD",1726703928826,[[61743.0,0.53102645],[61741.0,0.39472235],[61739.0,0.09438981],[61736.0,0.11798726],[61729.0,0.14158471]],[[61744.0,0.0031687],[61755.0,0.00201515],[61759.0,0.24399989],[61761.0,0.324828],[61765.0,0.323812]]]
["bitfinex","BTCUSD",1726703929072,[[61743.0,0.80775155],[61741.0,0.39472235],[61739.0,0.09438981],[61737.0,0.11798726],[61735.0,0.32396]],[[61744.0,0.0031687],[61755.0,0.00201515],[61758.0,0.161922],[61759.0,0.24399989],[61761.0,0.324828]]]
["bitfinex","BTCUSD",1726703929294,[[61743.0,0.54168226],[61741.0,0.39472235],[61738.0,0.09438981],[61736.0,0.11798726],[61735.0,0.32396]],[[61744.0,0.0031687],[61755.0,0.16394715],[61759.0,0.24399989],[61761.0,0.64866],[61769.0,0.3301]]]
["bitfinex","BTCUSD",1726703929534,[[61743.0,0.49448811],[61742.0,0.04719415],[61741.0,0.32393],[61740.0,0.07079235],[61739.0,0.323941]],[[61744.0,0.0031687],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989],[61761.0,0.324828]]]
["bitfinex","BTCUSD",1726703929767,[[61743.0,0.81841111],[61742.0,0.04719415],[61739.0,0.39473335],[61737.0,0.09438981],[61727.0,0.14158471]],[[61744.0,0.0031687],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989],[61761.0,0.324828]]]
["bitfinex","BTCUSD",1726703929987,[[61743.0,0.83241111],[61742.0,0.04719415],[61740.0,0.07079235],[61739.0,0.323941],[61737.0,0.09438981]],[[61744.0,0.0031687],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989],[61761.0,0.324828]]]
["bitfinex","BTCUSD",1726703930217,[[61743.0,0.83241111],[61742.0,0.04719415],[61740.0,0.07079235],[61739.0,0.323941],[61737.0,0.09438981]],[[61744.0,0.0031687],[61755.0,0.00201515],[61756.0,0.161927],[61759.0,0.24399989],[61761.0,0.324828]]]
["bitfinex","BTCUSD",1726703930440,[[61743.0,0.83241111],[61739.0,0.323941],[61738.0,0.04719415],[61736.0,0.07079235],[61735.0,0.32396]],[[61744.0,0.0031687],[61755.0,0.00201515],[61759.0,0.24399989],[61761.0,0.324828],[61769.0,0.653887]]]
["bitfinex","BTCUSD",1726703932049,[[61743.0,0.82140526],[61735.0,0.04719415],[61733.0,0.07079235],[61731.0,0.09438981],[61728.0,0.11798726]],[[61744.0,0.0031687],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703932289,[[61743.0,1.14532826],[61736.0,0.04719415],[61734.0,0.07079235],[61732.0,0.09438981],[61729.0,0.11798726]],[[61744.0,0.0031687],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703932519,[[61743.0,1.14532826],[61742.0,0.323927],[61736.0,0.04719415],[61734.0,0.07079235],[61732.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703932756,[[61743.0,1.14532826],[61742.0,0.323927]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703932757,[[61743.0,1.14532826],[61742.0,0.323927],[61735.0,0.04719415],[61733.0,0.07079235],[61731.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703932979,[[61743.0,1.14532826],[61737.0,0.323953],[61735.0,0.04719415],[61733.0,0.07079235],[61731.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703933203,[[61743.0,1.14532826],[61737.0,0.323953],[61734.0,0.04719415],[61732.0,0.07079235],[61730.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703933675,[[61743.0,1.14532826],[61737.0,0.323953],[61734.0,0.04719415]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703933676,[[61743.0,1.14532826],[61737.0,0.323953],[61734.0,0.04719415],[61731.0,0.07079235],[61729.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703933899,[[61743.0,1.14532826],[61737.0,0.323953],[61733.0,0.04719415],[61731.0,0.07079235],[61728.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703934355,[[61743.0,1.14532826],[61737.0,0.323953],[61733.0,0.04719415],[61731.0,0.07079235],[61729.0,0.19438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703934581,[[61743.0,1.14532826],[61737.0,0.323953],[61731.0,0.04719415],[61729.0,0.17079235],[61727.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703934835,[[61743.0,1.14532826],[61741.0,0.323931],[61737.0,0.323953],[61732.0,0.04719415],[61729.0,0.17079235]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703935273,[[61743.0,1.46925126],[61735.0,0.04719415],[61733.0,0.07079235],[61732.0,0.323977],[61730.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703935495,[[61743.0,1.14532826],[61735.0,0.04719415],[61733.0,0.07079235],[61732.0,0.323977],[61731.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703935726,[[61743.0,1.14532826],[61733.0,0.04719415],[61732.0,0.323977],[61731.0,0.07079235],[61729.0,0.19438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703935976,[[61743.0,1.14532826],[61734.0,0.04719415],[61732.0,0.323977],[61731.0,0.07079235],[61729.0,0.19438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703936175,[[61743.0,1.14532826],[61742.0,0.323925],[61733.0,0.04719415],[61732.0,0.323977],[61731.0,0.07079235]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703936409,[[61743.0,1.14532826],[61733.0,0.04719415],[61732.0,0.323977],[61731.0,0.07079235],[61683.0,0.44894591]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703936624,[[61743.0,1.14532826],[61742.0,0.323925],[61733.0,0.04719415],[61732.0,0.323977],[61731.0,0.07079235]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703936850,[[61743.0,1.14532826],[61742.0,0.323925],[61732.0,0.37117115],[61729.0,0.17079235],[61727.0,0.09438981]],[[61744.0,0.0038937],[61747.0,0.58074861],[61750.0,0.3],[61752.0,0.24317489],[61755.0,0.00201515]]]
["bitfinex","BTCUSD",1726703937075,[[61743.0,1.65345126],[61739.0,0.323943],[61732.0,0.323977],[61731.0,0.07719415],[61729.0,0.17079235]],[[61744.0,0.0037937],[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703937336,[[61743.0,1.65345126],[61739.0,0.323943],[61733.0,0.04719415],[61732.0,0.323977],[61731.0,0.10079235]],[[61744.0,0.0037937],[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703937573,[[61746.0,0.809767],[61743.0,0.52212],[61739.0,0.323943],[61736.0,0.04719415],[61734.0,0.07079235]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989],[61764.0,0.161907]]]
["bitfinex","BTCUSD",1726703937804,[[61746.0,1.133677],[61743.0,0.1982],[61739.0,0.323943],[61736.0,0.04719415],[61734.0,0.07079235]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989],[61763.0,0.161909]]]
["bitfinex","BTCUSD",1726703938033,[[61746.0,0.80977],[61744.0,0.323915],[61743.0,0.1982],[61736.0,0.04719415],[61734.0,0.07079235]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61757.0,0.161926],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703938253,[[61746.0,1.133677],[61743.0,0.1982],[61733.0,0.04719415],[61732.0,0.323977],[61731.0,0.07079235]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703938498,[[61746.0,1.133677],[61743.0,0.1982],[61733.0,0.04719415],[61732.0,0.323977]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703938499,[[61746.0,1.133677],[61743.0,0.1982],[61740.0,0.323937],[61733.0,0.04719415],[61732.0,0.39476935]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703938728,[[61746.0,1.133677],[61743.0,0.1842],[61740.0,0.323937],[61732.0,0.323977],[61731.0,0.04719415]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703938981,[[61746.0,1.133677],[61743.0,0.1842],[61740.0,0.323937],[61732.0,0.37117115],[61729.0,0.19438981]],[[61747.0,0.58074861],[61750.0,0.3],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703939213,[[61746.0,1.133677],[61743.0,0.1982],[61740.0,0.323937],[61732.0,0.37117115],[61729.0,0.19438981]],[[61747.0,0.58064861],[61750.0,0.3],[61755.0,0.00201515],[61758.0,0.161923],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703939437,[[61746.0,1.133677],[61743.0,0.1842],[61740.0,0.323937],[61732.0,0.37117115],[61731.0,0.07079235]],[[61747.0,0.58064861],[61750.0,0.3],[61755.0,0.00201515],[61758.0,0.161923],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703939659,[[61746.0,1.133677],[61743.0,0.1842],[61740.0,0.323937],[61732.0,0.323977],[61731.0,0.04719415]],[[61747.0,0.58064861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703939660,[[61746.0,1.133677],[61743.0,0.1842],[61740.0,0.323937],[61732.0,0.323977],[61731.0,0.04719415]],[[61747.0,0.58064861],[61750.0,0.3],[61755.0,0.00201515],[61757.0,0.161925],[61759.0,0.24399989]]]
["bitfinex","BTCUSD",1726703939883,[[61746.0,1.133677],[61743.0,0.1842],[61740.0,0.323937],[61732.0,0.323977],[61731.0,0.04719415]],[[61747.0,0.58064861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989],[61761.0,0.000996]]]
["bitfinex","BTCUSD",1726703940096,[[61746.0,1.147677],[61743.0,0.1842],[61740.0,0.323937],[61732.0,0.323977],[61731.0,0.07719415]],[[61747.0,0.58054861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989],[61761.0,0.000996]]]
["bitfinex","BTCUSD",1726703940336,[[61746.0,1.471584],[61743.0,0.1842],[61740.0,0.323937],[61738.0,0.04719415],[61736.0,0.07079235]],[[61747.0,0.58054861],[61750.0,0.3],[61755.0,0.00201515],[61759.0,0.24399989],[61761.0,0.000996]]]
["bitfinex","BTCUSD",1726703940805,[[61746.0,1.471584],[61743.0,0.1842],[61738.0,0.04719415]],[[61761.0,0.000996]]]
["bitfinex","BTCUSD",1726703940806,[[61795.0,0.2],[61778.0,0.03],[61773.0,0.06],[61757.0,0.24317489],[61749.0,0.002]],[[61798.0,0.24317489],[61824.0,0.67445623],[61836.0,0.015],[61837.0,0.00058675],[61839.0,0.02846954]]]
["bitfinex","BTCUSD",1726703941026,[[61795.0,0.2],[61778.0,0.03],[61757.0,0.24317489],[61749.0,0.002]],[[61798.0,0.24317489],[61824.0,0.67445623],[61836.0,0.015],[61837.0,0.00058675],[61839.0,0.02846954]]]
["bitfinex","BTCUSD",1726703941027,[[61795.0,0.2],[61783.0,0.353711],[61780.0,0.323725],[61778.0,0.06],[61775.0,0.32375]],[[61798.0,0.24317489],[61824.0,0.67445623],[61836.0,0.015],[61837.0,0.00058675],[61839.0,0.02846954]]]
["bitfinex","BTCUSD",1726703941028,[[61795.0,0.2],[61783.0,0.353711],[61780.0,0.323725],[61778.0,0.06],[61775.0,0.32375]],[[61796.0,0.485367],[61798.0,0.24317489],[61810.0,0.323572],[61811.0,0.971306],[61818.0,0.323532]]]
["bitfinex","BTCUSD",1726703941292,[[61795.0,0.2],[61786.0,0.353695],[61783.0,0.323711],[61781.0,0.06],[61778.0,0.323736]],[[61798.0,0.24317489],[61799.0,0.323634],[61802.0,0.323616],[61811.0,0.971306],[61843.0,0.02539002]]]
["bitfinex","BTCUSD",1726703941535,[[61795.0,0.2],[61792.0,0.09],[61779.0,0.3224],[61778.0,0.323736],[61770.0,0.17285915]],[[61811.0,0.971306],[61841.0,0.808525],[61869.0,0.03934837],[61870.0,0.1211943]]]
["bitfinex","BTCUSD",1726703941536,[[61795.0,0.2],[61792.0,0.09],[61779.0,0.3224],[61778.0,0.323736],[61770.0,0.17285915]],[[61811.0,0.971306],[61841.0,0.808525],[61869.0,0.03934837],[61870.0,0.1211943],[61874.0,0.09695544]]]
["bitfinex","BTCUSD",1726703941762,[[61795.0,0.2],[61794.0,0.03],[61792.0,0.06],[61779.0,0.3224],[61778.0,0.323736]],[[61810.0,0.323575],[61811.0,0.971306],[61819.0,0.0004299],[61828.0,0.064838],[61831.0,0.1709]]]
["bitfinex","BTCUSD",1726703941993,[[61795.0,0.2],[61791.0,0.03],[61788.0,0.06],[61779.0,0.3224],[61770.0,0.323777]],[[61811.0,0.971306],[61819.0,0.0004299],[61828.0,0.494378],[61875.0,0.18696517],[61877.0,0.0063012]]]
["bitfinex","BTCUSD",1726703942216,[[61795.0,0.214],[61780.0,0.09],[61777.0,0.161871],[61774.0,0.323759],[61770.0,0.323777]],[[61796.0,0.485467],[61811.0,0.971306],[61819.0,0.0004299],[61828.0,0.494378],[61830.0,0.064835]]]
["bitfinex","BTCUSD",1726703942521,[[61795.0,0.214],[61780.0,0.09],[61774.0,0.323759]],[[61796.0,0.485467],[61811.0,0.971306],[61819.0,0.0004299],[61828.0,0.494378],[61830.0,0.064835]]]
["bitfinex","BTCUSD",1726703942522,[[61795.0,0.214],[61783.0,0.03],[61780.0,0.06],[61778.0,0.323737],[61774.0,0.323759]],[[61796.0,0.97216567],[61816.0,0.323544],[61819.0,0.0004299],[61823.0,0.1709],[61824.0,0.971306]]]
["bitfinex","BTCUSD",1726703942736,[[61795.0,0.2],[61786.0,0.03],[61780.0,0.06],[61772.0,0.323767],[61753.0,0.03]],[[61796.0,0.97216567],[61803.0,0.971306],[61810.0,0.971306],[61816.0,0.323544],[61817.0,0.971306]]]
["bitfinex","BTCUSD",1726703942952,[[61795.0,0.214],[61786.0,0.03],[61780.0,0.06],[61776.0,0.002],[61775.0,0.161876]],[[61796.0,0.97216567],[61798.0,0.323637],[61803.0,0.971306],[61809.0,0.323577],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703943170,[[61795.0,0.214],[61786.0,0.03],[61783.0,0.06],[61777.0,0.323743],[61776.0,0.002]],[[61796.0,0.16305367],[61802.0,0.323614],[61810.0,0.971306],[61830.0,0.388306],[61844.0,0.02537939]]]
["bitfinex","BTCUSD",1726703943388,[[61795.0,0.214],[61786.0,0.03],[61777.0,0.323743],[61776.0,0.002]],[[61796.0,0.16305367],[61802.0,0.323614],[61810.0,0.971306],[61830.0,0.388306],[61844.0,0.02537939]]]
["bitfinex","BTCUSD",1726703943389,[[61795.0,0.2],[61786.0,0.09],[61777.0,0.323743],[61776.0,0.325746],[61753.0,0.06]],[[61796.0,0.64852067],[61802.0,0.323614],[61810.0,0.971306],[61830.0,0.388306],[61844.0,0.02537939]]]
["bitfinex","BTCUSD",1726703943613,[[61795.0,0.214],[61786.0,0.09],[61784.0,0.161852],[61781.0,0.32372],[61777.0,0.323743]],[[61796.0,0.32487567],[61798.0,0.323638],[61802.0,0.323614],[61806.0,0.323593],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703943836,[[61795.0,0.214],[61786.0,0.09],[61781.0,0.32372],[61777.0,0.323743],[61756.0,0.323853]],[[61796.0,0.64852067],[61798.0,0.323638],[61806.0,0.323593],[61810.0,0.971306],[61815.0,0.3272]]]
["bitfinex","BTCUSD",1726703944062,[[61795.0,0.214],[61794.0,0.03],[61786.0,0.06],[61781.0,0.32372],[61777.0,0.323744]],[[61796.0,0.16305367],[61801.0,0.32362],[61810.0,0.971306],[61815.0,0.3272],[61839.0,0.35189254]]]
["bitfinex","BTCUSD",1726703944289,[[61795.0,0.214],[61792.0,0.03],[61786.0,0.06],[61781.0,0.32372],[61758.0,0.05247493]],[[61796.0,0.16305367],[61797.0,0.323641],[61801.0,0.32362],[61803.0,1.294915],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703944514,[[61795.0,0.214],[61792.0,0.03],[61786.0,0.06],[61781.0,0.32372],[61775.0,0.323752]],[[61796.0,0.16305367],[61797.0,0.323641],[61803.0,1.294915],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703944515,[[61795.0,0.214],[61792.0,0.03],[61786.0,0.06],[61781.0,0.32372],[61775.0,0.323752]],[[61796.0,0.64852067],[61797.0,0.323641],[61798.0,0.000824],[61803.0,1.294915],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703944731,[[61795.0,0.214],[61792.0,0.03],[61786.0,0.06],[61785.0,0.16185],[61781.0,0.32372]],[[61796.0,0.32487567],[61798.0,0.000824],[61799.0,0.323631],[61803.0,1.294915],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703944960,[[61795.0,0.214],[61792.0,0.03],[61786.0,0.06],[61784.0,0.161853],[61781.0,0.32372]],[[61796.0,0.64852067],[61798.0,0.000824],[61799.0,0.323631],[61803.0,1.294915],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703945163,[[61795.0,0.214],[61792.0,0.03],[61786.0,0.06],[61781.0,0.32372]],[[61796.0,0.64852067],[61798.0,0.000824],[61799.0,0.323631],[61803.0,1.294915],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703945164,[[61795.0,0.2],[61792.0,0.03],[61786.0,0.06],[61785.0,0.323702],[61781.0,0.32372]],[[61796.0,0.32487567],[61798.0,0.000824],[61799.0,0.323631],[61803.0,1.294915],[61810.0,0.971306]]]
["bitfinex","BTCUSD",1726703945393,[[61797.0,0.03],[61795.0,0.5307],[61793.0,0.19],[61792.0,0.06],[61774.0,0.1]],[[61798.0,0.000824],[61811.0,0.323567],[61830.0,1.036141],[61842.0,0.4688],[61845.0,0.3166]]]
["bitfinex","BTCUSD",1726703945609,[[61797.0,0.03],[61795.0,0.5307],[61793.0,0.19],[61774.0,0.1]],[[61798.0,0.000824],[61842.0,0.4688],[61845.0,0.3166]]]
["bitfinex","BTCUSD",1726703945610,[[61797.0,0.19182],[61795.0,0.5307],[61794.0,0.06],[61793.0,0.19],[61790.0,0.323676]],[[61798.0,0.000824],[61810.0,0.24272827],[61819.0,0.24315817],[61829.0,0.24272827],[61834.0,0.413446]]]
["bitfinex","BTCUSD",1726703945822,[[61797.0,0.19182],[61795.0,0.5167],[61794.0,0.06],[61793.0,0.19],[61790.0,0.323676]],[[61798.0,0.000824],[61810.0,0.24272827],[61812.0,0.323562],[61819.0,0.24315817],[61829.0,0.24272827]]]
["bitfinex","BTCUSD",1726703946034,[[61797.0,0.51546],[61795.0,0.5307],[61794.0,0.06],[61793.0,0.19],[61790.0,0.323676]],[[61798.0,0.000824],[61810.0,0.24272827],[61812.0,0.323562],[61819.0,0.24315817],[61820.0,0.323524]]]
["bitfinex","BTCUSD",1726703946262,[[61797.0,0.03],[61795.0,0.5167],[61794.0,0.383655],[61793.0,0.19],[61790.0,0.323676]],[[61798.0,0.000824],[61810.0,0.24272827],[61819.0,0.24315817],[61845.0,0.639991],[61901.0,0.04847772]]]
["bitfinex","BTCUSD",1726703946484,[[61797.0,0.19382],[61795.0,0.5167],[61794.0,0.383655],[61793.0,0.19],[61790.0,0.323676]],[[61798.0,0.000824],[61810.0,0.24272827],[61818.0,0.323531],[61819.0,0.24315817],[61822.0,0.323509]]]
["bitfinex","BTCUSD",1726703946722,[[61797.0,0.046],[61795.0,0.5167],[61794.0,0.06],[61793.0,0.513656],[61790.0,0.323676]],[[61798.0,0.000824],[61809.0,0.16179],[61810.0,0.24272827],[61813.0,0.323561],[61818.0,0.323531]]]
["bitfinex","BTCUSD",1726703946963,[[61797.0,0.03],[61795.0,0.2],[61794.0,0.30272827],[61793.0,0.19],[61790.0,0.002]],[[61798.0,0.000824],[61810.0,0.24272827],[61821.0,0.323516],[61828.0,0.513981],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1726703947209,[[61797.0,0.03],[61795.0,0.361824],[61794.0,0.30272827],[61793.0,0.513659],[61790.0,0.002]],[[61798.0,0.000824],[61810.0,0.24272827],[61812.0,0.323562],[61821.0,0.323516],[61828.0,0.513981]]]
["bitfinex","BTCUSD",1726703947445,[[61797.0,0.19182],[61795.0,0.2],[61794.0,0.30272827],[61793.0,0.513659],[61792.0,0.323661]],[[61798.0,0.000824],[61810.0,0.24272827],[61812.0,0.161781],[61818.0,0.323535],[61823.0,0.423506]]]
["bitfinex","BTCUSD",1726703947689,[[61797.0,0.19182],[61795.0,0.2],[61794.0,0.06],[61793.0,0.513659],[61753.0,0.04672319]],[[61798.0,0.000824],[61810.0,0.24272827],[61813.0,0.161779],[61818.0,0.323535],[61823.0,0.423506]]]
["bitfinex","BTCUSD",1726703947926,[[61797.0,0.25382],[61795.0,0.2],[61793.0,0.83732],[61765.0,0.03],[61761.0,0.323828]],[[61798.0,0.000824],[61810.0,0.24272827],[61813.0,0.323561],[61818.0,0.323535],[61823.0,0.1]]]
["bitfinex","BTCUSD",1726703948153,[[61797.0,0.25382],[61795.0,0.2],[61793.0,0.513659],[61765.0,0.03],[61761.0,0.323828]],[[61798.0,0.000824],[61810.0,0.24272827],[61818.0,0.64707],[61823.0,0.423509],[61858.0,0.000825]]]
["bitfinex","BTCUSD",1726703948379,[[61797.0,0.59146],[61795.0,0.2],[61793.0,0.513659],[61765.0,0.03],[61761.0,0.323828]],[[61798.0,0.000724],[61810.0,0.24272827],[61814.0,0.161776],[61818.0,0.323535],[61823.0,0.423509]]]
["bitfinex","BTCUSD",1726703948602,[[61797.0,0.59146],[61795.0,0.2],[61794.0,0.24272827],[61793.0,0.513659],[61773.0,0.03]],[[61798.0,0.000724],[61810.0,0.24272827],[61815.0,0.161774],[61818.0,0.323535],[61823.0,0.423509]]]
["bitfinex","BTCUSD",1726703948866,[[61797.0,0.59146],[61796.0,0.323641],[61795.0,0.2],[61794.0,0.24272827],[61793.0,0.513659]],[[61798.0,0.000724],[61810.0,0.24272827],[61814.0,0.161776],[61818.0,0.323535],[61819.0,0.56668317]]]
["bitfinex","BTCUSD",1726703949081,[[61797.0,0.57746],[61795.0,0.2],[61794.0,0.24272827],[61793.0,0.513659],[61767.0,0.323796]],[[61798.0,0.000724],[61810.0,0.24272827],[61818.0,0.323535],[61819.0,0.56668317],[61843.0,0.064822]]]
["bitfinex","BTCUSD",1726703949314,[[61797.0,0.9011],[61795.0,0.2],[61793.0,0.513659],[61784.0,0.644404],[61753.0,0.04672319]],[[61798.0,0.000724],[61810.0,0.24272827],[61816.0,0.161771],[61818.0,0.323535],[61819.0,0.24315817]]]
["bitfinex","BTCUSD",1726703949548,[[61797.0,0.106],[61795.0,0.2],[61793.0,0.513659],[61789.0,0.323681],[61784.0,0.644404]],[[61798.0,0.000724],[61810.0,0.24272827],[61814.0,0.323554],[61818.0,0.323535],[61819.0,0.24315817]]]
["bitfinex","BTCUSD",1726703949800,[[61797.0,0.25182],[61796.0,0.002],[61795.0,0.2],[61793.0,0.513659],[61789.0,0.323681]],[[61798.0,0.000724],[61810.0,0.24272827],[61811.0,0.161784],[61814.0,0.323554],[61818.0,0.323535]]]
["bitfinex","BTCUSD",1726703950046,[[61797.0,0.09],[61795.0,0.2],[61794.0,0.24472827],[61793.0,0.513659],[61792.0,0.323661]],[[61798.0,0.000724],[61814.0,0.323554],[61818.0,0.323535]]]
["bitfinex","BTCUSD",1726703950047,[[61797.0,0.09],[61795.0,0.2],[61794.0,0.24472827],[61793.0,0.513659],[61792.0,0.323661]],[[61798.0,0.000724],[61814.0,0.323554],[61818.0,0.323535],[61819.0,0.0004299],[61823.0,0.1]]]
["bitfinex","BTCUSD",1726703950264,[[61797.0,0.09],[61795.0,0.2],[61794.0,0.24472827],[61793.0,0.513659]],[[61798.0,0.000724],[61819.0,0.0004299],[61823.0,0.1]]]
["bitfinex","BTCUSD",1726703950265,[[61797.0,0.8991],[61795.0,0.2],[61794.0,0.24472827],[61793.0,0.19],[61785.0,0.1]],[[61798.0,0.000724],[61810.0,0.24272827],[61817.0,0.24272827],[61819.0,0.0004299],[61823.0,0.161754]]]
["bitfinex","BTCUSD",1726703950481,[[61797.0,1.38579367],[61795.0,0.2],[61794.0,0.24472827],[61793.0,0.19],[61790.0,0.323675]],[[61798.0,0.000724],[61809.0,0.24272827],[61817.0,0.24272827],[61819.0,0.0004299],[61832.0,0.323458]]]
["bitfinex","BTCUSD",1726703950697,[[61797.0,1.39979367],[61795.0,0.2],[61794.0,0.002],[61793.0,0.19],[61790.0,0.323675]],[[61798.0,0.000624],[61809.0,0.24272827],[61817.0,0.24272827],[61819.0,0.0004299],[61849.0,0.24472827]]]
["bitfinex","BTCUSD",1726703950916,[[61812.0,0.03],[61805.0,0.06],[61804.0,0.161799],[61801.0,0.323618],[61798.0,0.323634]],[[61817.0,0.24272827],[61819.0,0.3239549],[61823.0,0.323507],[61849.0,0.24472827],[61896.0,0.70449819]]]
["bitfinex","BTCUSD",1726703951129,[[61807.0,0.03],[61805.0,0.06],[61803.0,0.161802],[61801.0,0.323618],[61798.0,0.323634]],[[61813.0,0.97064605],[61816.0,0.16305367],[61819.0,0.0004299],[61823.0,0.323507],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703951345,[[61812.0,0.03],[61808.0,0.97064605],[61805.0,0.06],[61801.0,0.323618],[61798.0,0.323634]],[[61816.0,0.16305367],[61819.0,0.3239559],[61823.0,0.323507],[61827.0,0.323486],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703951571,[[61812.0,0.03],[61805.0,0.06],[61798.0,0.323634],[61797.0,0.337636],[61794.0,0.002]],[[61816.0,0.16305367],[61819.0,0.3239559],[61823.0,0.323507],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703951572,[[61812.0,0.03],[61805.0,0.06],[61798.0,0.323634],[61797.0,0.337636],[61794.0,0.002]],[[61816.0,0.16305367],[61818.0,0.32353],[61819.0,0.0004299],[61823.0,1.29415305],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703951796,[[61812.0,0.03],[61805.0,0.06],[61803.0,0.323608],[61798.0,0.323634],[61797.0,0.014]],[[61816.0,0.16305367],[61819.0,0.0004299],[61823.0,1.29415305],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703951797,[[61812.0,0.03],[61805.0,0.06],[61803.0,0.323608],[61798.0,0.323634],[61797.0,0.014]],[[61816.0,0.16305367],[61819.0,0.0004299],[61820.0,0.16176],[61823.0,0.97064605],[61825.0,0.323495]]]
["bitfinex","BTCUSD",1726703952020,[[61812.0,0.03],[61806.0,0.161795],[61805.0,0.06],[61803.0,0.323608],[61802.0,0.323611]],[[61816.0,0.16305367],[61819.0,0.1621929],[61821.0,0.323514],[61823.0,0.97064605],[61825.0,0.323495]]]
["bitfinex","BTCUSD",1726703952242,[[61814.0,0.03],[61805.0,0.221797],[61804.0,0.002],[61803.0,0.323608],[61800.0,0.32362]],[[61819.0,0.0004299],[61822.0,0.323509],[61829.0,0.1],[61830.0,1.29411405],[61845.0,0.639992]]]
["bitfinex","BTCUSD",1726703952458,[[61814.0,0.03],[61808.0,0.97064605],[61805.0,0.06],[61804.0,0.002],[61803.0,0.323608]],[[61816.0,0.16305367],[61819.0,0.0004299],[61822.0,0.323509],[61826.0,0.323493],[61830.0,1.29411405]]]
["bitfinex","BTCUSD",1726703952711,[[61814.0,0.03],[61808.0,0.97064605],[61807.0,0.161793],[61805.0,0.06],[61804.0,0.002]],[[61816.0,0.16305367],[61819.0,0.0004299],[61820.0,0.161761],[61822.0,0.323509],[61826.0,0.323493]]]
["bitfinex","BTCUSD",1726703952927,[[61814.0,0.03],[61812.0,0.014],[61808.0,0.97064605],[61805.0,0.221798],[61804.0,0.002]],[[61816.0,0.16305367],[61819.0,0.0004299],[61822.0,0.323509],[61826.0,0.323493],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703953151,[[61814.0,0.03],[61808.0,0.97064605],[61805.0,0.06],[61804.0,0.002],[61753.0,0.04672319]],[[61816.0,0.16305367],[61819.0,0.0004299],[61822.0,0.323509],[61823.0,0.323508],[61826.0,0.323493]]]
["bitfinex","BTCUSD",1726703953381,[[61814.0,0.03],[61808.0,0.97064605],[61807.0,0.161793],[61805.0,0.06],[61804.0,0.002]],[[61816.0,0.16305367],[61819.0,0.0004299],[61822.0,0.323509],[61826.0,0.323493],[61830.0,1.29411605]]]
["bitfinex","BTCUSD",1726703953643,[[61814.0,0.03],[61808.0,0.97064605],[61805.0,0.06],[61804.0,0.002]],[[61816.0,0.16305367],[61819.0,0.0004299],[61822.0,0.323509],[61826.0,0.323493],[61830.0,1.29411605]]]
["bitfinex","BTCUSD",1726703953644,[[61814.0,0.014],[61813.0,0.03],[61808.0,0.97064605],[61805.0,0.06],[61804.0,0.002]],[[61816.0,0.16305367],[61819.0,0.3239599],[61822.0,0.323509],[61826.0,0.323493],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703953884,[[61813.0,0.03],[61805.0,0.06],[61804.0,0.002],[61793.0,0.19],[61765.0,0.002]],[[61819.0,0.3239599],[61822.0,0.323509],[61826.0,0.323493],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703953885,[[61813.0,0.03],[61805.0,0.06],[61804.0,0.002],[61793.0,0.19],[61765.0,0.002]],[[61815.0,0.16305367],[61819.0,0.3239569],[61822.0,0.323513],[61826.0,0.323493],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703954100,[[61813.0,0.03],[61805.0,0.221798],[61804.0,0.002],[61800.0,0.647243],[61795.0,0.523648]],[[61815.0,0.16305367],[61819.0,0.3239569],[61822.0,0.323513],[61826.0,0.323493],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703954335,[[61813.0,0.03],[61805.0,0.06],[61804.0,0.002],[61803.0,0.161803],[61800.0,0.647243]],[[61815.0,0.16305367],[61819.0,0.3239569],[61822.0,0.323513],[61826.0,0.323493],[61830.0,0.97064605]]]
["bitfinex","BTCUSD",1726703954567,[[61813.0,0.03],[61805.0,0.221798],[61804.0,0.002],[61800.0,0.647243],[61766.0,0.841497]],[[61815.0,0.16305367],[61817.0,0.161769],[61819.0,0.3239569],[61822.0,0.323513],[61826.0,0.323493]]]
["bitfinex","BTCUSD",1726703954797,[[61813.0,0.03],[61811.0,0.002],[61807.0,0.161792],[61805.0,0.06],[61804.0,0.323603]],[[61815.0,0.16305367],[61819.0,0.1621929],[61822.0,0.323513],[61826.0,0.323493],[61829.0,0.323477]]]
["bitfinex","BTCUSD",1726703955012,[[61813.0,0.03],[61805.0,0.06],[61804.0,0.002],[61799.0,0.323629],[61639.0,0.02537173]],[[61815.0,0.16305367],[61819.0,0.3239589],[61822.0,0.323513],[61826.0,0.323493],[62034.0,100.0]]]
["bitfinex","BTCUSD",1726703955286,[[61817.0,0.03],[61806.0,0.002],[61805.0,0.06],[61795.0,0.2],[61788.0,0.05829151]],[[61819.0,0.0004299],[61825.0,0.023],[61826.0,0.323493],[61830.0,1.29411705],[61837.0,0.17148675]]]
["bitfinex","BTCUSD",1726703955515,[[61817.0,0.03],[61806.0,0.002],[61805.0,0.06],[61795.0,0.2],[61788.0,0.05829151]],[[61825.0,0.023],[61826.0,0.323493],[61830.0,1.29411705],[61837.0,0.17148675]]]
["bitfinex","BTCUSD",1726703955516,[[61817.0,0.03],[61810.0,0.323568],[61806.0,0.002],[61805.0,0.06],[61803.0,0.24264777]],[[61824.0,0.16175],[61825.0,0.0086299],[61826.0,0.323493],[61829.0,0.24264777],[61830.0,0.323471]]]
["bitfinex","BTCUSD",1726703955771,[[61817.0,0.03],[61814.0,0.014],[61811.0,0.24264777],[61807.0,0.647168],[61806.0,0.002]],[[61823.0,0.16305367],[61824.0,0.161751],[61826.0,0.323493],[61829.0,0.56612377],[61833.0,0.323456]]]
["bitfinex","BTCUSD",1726703955999,[[61817.0,0.03],[61811.0,0.24264777],[61807.0,0.323583],[61806.0,0.002],[61804.0,0.323603]],[[61823.0,0.16305367],[61826.0,0.323493],[61829.0,0.56612377],[61833.0,0.323456],[61870.0,0.33524777]]]
["bitfinex","BTCUSD",1726703956224,[[61823.0,0.03],[61818.0,0.97055969],[61811.0,0.002],[61810.0,0.647137],[61807.0,0.323583]],[[61828.0,0.323479],[61829.0,0.323476],[61836.0,0.98555969],[61837.0,0.00058675],[61844.0,0.323397]]]
["bitfinex","BTCUSD",1726703956486,[[61823.0,0.03],[61814.0,0.161774],[61813.0,0.014],[61811.0,0.002],[61810.0,0.323568]],[[61826.0,0.161746],[61827.0,0.16305367],[61829.0,0.323476],[61836.0,0.98555969],[61837.0,0.00058675]]]
["bitfinex","BTCUSD",1726703956714,[[61823.0,0.03],[61814.0,0.161774],[61811.0,0.002],[61810.0,0.323568],[61804.0,0.323602]],[[61825.0,0.16305367],[61827.0,0.161743],[61829.0,0.323476],[61836.0,0.98555969],[61837.0,0.00058675]]]
["bitfinex","BTCUSD",1726703956715,[[61823.0,0.03],[61814.0,0.161774],[61811.0,0.002],[61810.0,0.323568],[61804.0,0.323602]],[[61825.0,0.16305367],[61827.0,0.161743],[61828.0,0.323482],[61829.0,0.323476],[61835.0,0.323445]]]
["bitfinex","BTCUSD",1726703956944,[[61826.0,0.03],[61817.0,0.074],[61815.0,0.3269],[61814.0,0.24529151],[61811.0,0.323564]],[[61834.0,0.09],[61836.0,0.015],[61848.0,0.97686089],[61849.0,0.002],[61855.0,0.97382839]]]
["bitfinex","BTCUSD",1726703957178,[[61826.0,0.03],[61819.0,0.97055969],[61818.0,0.323527],[61817.0,0.074],[61815.0,0.3269]],[[61833.0,0.16305367],[61834.0,0.09],[61836.0,0.33844],[61841.0,0.323413],[61848.0,0.97686089]]]
["bitfinex","BTCUSD",1726703957452,[[61819.0,0.97055969],[61815.0,0.3269]],[[61834.0,0.09],[61836.0,0.33844],[61848.0,0.97686089]]]
["bitfinex","BTCUSD",1726703957453,[[61832.0,0.09],[61823.0,0.323503],[61819.0,0.97055969],[61815.0,0.3269],[61813.0,0.1]],[[61834.0,0.09],[61836.0,0.015],[61843.0,0.646804],[61847.0,0.97539417],[61848.0,0.0063012]]]
["bitfinex","BTCUSD",1726703957682,[[61832.0,0.09],[61823.0,0.014],[61819.0,0.97055969],[61815.0,0.3269],[61813.0,0.1]],[[61834.0,0.09],[61836.0,0.015],[61846.0,0.37385713],[61847.0,0.00483448],[61848.0,0.0063012]]]
["bitfinex","BTCUSD",1726703957938,[[61833.0,0.032],[61832.0,0.06],[61829.0,0.161734],[61823.0,0.014],[61819.0,0.97055969]],[[61834.0,0.09],[61836.0,0.015],[61846.0,0.37385713],[61847.0,0.00483448],[61848.0,0.0063012]]]
["bitfinex","BTCUSD",1726703957939,[[61833.0,0.032],[61832.0,0.06],[61829.0,0.161734],[61823.0,0.014],[61819.0,0.97055969]],[[61834.0,0.09],[61836.0,0.015],[61846.0,1.34441682],[61847.0,0.00483448],[61848.0,0.0063012]]]
["bitfinex","BTCUSD",1726703958162,[[61833.0,0.03],[61832.0,0.06],[61830.0,0.002],[61827.0,0.323482],[61823.0,0.337504]],[[61834.0,0.09],[61836.0,0.015],[61846.0,0.37385713],[61847.0,0.00483448],[61848.0,0.0063012]]]
["bitfinex","BTCUSD",1726703958381,[[61833.0,0.03],[61832.0,0.06],[61830.0,0.163732],[61827.0,0.323482],[61823.0,0.337504]],[[61834.0,0.09],[61836.0,0.015],[61845.0,0.97055969],[61846.0,0.37385713],[61847.0,0.00483448]]]
["bitfinex","BTCUSD",1726703958619,[[61831.0,0.03],[61823.0,0.074],[61819.0,0.97255969],[61815.0,0.650441],[61797.0,0.03]],[[61834.0,0.09],[61836.0,0.015],[61845.0,0.97055969],[61846.0,0.37385713],[61847.0,0.00483448]]]
["bitfinex","BTCUSD",1726703958620,[[61831.0,0.03],[61823.0,0.074],[61819.0,0.97255969],[61815.0,0.650441],[61797.0,0.03]],[[61834.0,0.25305367],[61836.0,0.015],[61838.0,0.32343],[61845.0,0.97055969],[61846.0,0.05047313]]]
["bitfinex","BTCUSD",1726703958838,[[61827.0,0.03],[61823.0,0.014],[61822.0,0.06],[61819.0,0.97055969],[61818.0,0.1998]],[[61834.0,0.25305367],[61836.0,0.015],[61845.0,0.97055969],[61846.0,0.05047313]]]
["bitfinex","BTCUSD",1726703958839,[[61827.0,0.03],[61823.0,0.014],[61822.0,0.06],[61819.0,0.97055969],[61818.0,0.1998]],[[61833.0,0.16305367],[61834.0,0.413449],[61836.0,0.015],[61845.0,0.97055969],[61846.0,0.05047313]]]
["bitfinex","BTCUSD",1726703959055,[[61833.0,0.03],[61828.0,0.97055969],[61824.0,0.06],[61823.0,0.014],[61819.0,0.97055969]],[[61834.0,0.09],[61836.0,0.015],[61839.0,0.35189054],[61846.0,0.05047313],[61853.0,1.1430364]]]
["bitfinex","BTCUSD",1726703959272,[[61829.0,0.03],[61823.0,0.074],[61822.0,0.002],[61820.0,0.01672506],[61796.0,0.03]],[[61834.0,0.16305367],[61836.0,0.005],[61837.0,0.16230375],[61839.0,0.02846954],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1726703959526,[[61835.0,0.03],[61830.0,0.97055969],[61826.0,0.223743],[61823.0,0.014],[61820.0,0.01672506]],[[61836.0,0.005],[61837.0,0.00058675],[61839.0,0.19017954],[61844.0,0.323397],[61852.0,0.323355]]]
["bitfinex","BTCUSD",1726703959739,[[61835.0,0.03],[61830.0,0.97055969],[61829.0,0.163734],[61828.0,0.06],[61825.0,0.32349]],[[61836.0,0.005],[61837.0,0.00058675],[61839.0,0.19017954],[61844.0,0.323397],[61852.0,0.323355]]]
["bitfinex","BTCUSD",1726703959740,[[61835.0,0.03],[61830.0,0.97055969],[61829.0,0.163734],[61828.0,0.06],[61825.0,0.32349]],[[61836.0,0.005],[61837.0,0.00058675],[61839.0,0.02846954],[61844.0,0.323397],[61852.0,0.323355]]]
["bitfinex","BTCUSD",1726703959959,[[61835.0,0.03],[61829.0,0.002],[61828.0,0.06],[61826.0,0.014],[61819.0,0.01672506]],[[61836.0,0.005],[61837.0,0.00058675],[61839.0,0.02846954],[61852.0,0.323355],[61875.0,0.13848745]]]
["bitfinex","BTCUSD",1726703960217,[[61839.0,0.57513],[61835.0,0.68325367],[61829.0,0.002],[61826.0,0.05442067],[61822.0,0.1]],[[61853.0,0.07247671],[61861.0,0.97055969],[61868.0,1.08704356],[61869.0,0.36343937],[61875.0,1.10904714]]]
["bitfinex","BTCUSD",1726703960467,[[61839.0,1.22197],[61835.0,0.73767434],[61829.0,0.325468],[61824.0,0.24256341],[61822.0,0.1]],[[61840.0,0.18828954],[61853.0,0.07247671],[61859.0,0.24256341],[61867.0,0.24256341],[61868.0,0.11648387]]]
["bitfinex","BTCUSD",1726703960707,[[61839.0,1.71044367],[61835.0,0.57462067],[61831.0,0.24256341],[61829.0,0.437468],[61826.0,0.03]],[[61840.0,0.18828954],[61853.0,0.07247671],[61859.0,0.24256341],[61867.0,0.24256341],[61868.0,0.11648387]]]
["bitfinex","BTCUSD",1726703960939,[[61845.0,1.223861],[61839.0,0.48647367],[61835.0,0.5202],[61831.0,0.27256341],[61829.0,0.423468]],[[61846.0,0.05037313],[61853.0,0.07247671],[61859.0,0.24256341],[61867.0,0.24256341],[61868.0,0.11648387]]]
["bitfinex","BTCUSD",1726703961157,[[61845.0,1.38691467],[61836.0,0.1],[61835.0,0.5202],[61833.0,0.03],[61831.0,0.24256341]],[[61846.0,0.05037313],[61853.0,0.07247671],[61859.0,0.24256341],[61867.0,0.24256341],[61868.0,0.11648387]]]
["bitfinex","BTCUSD",1726703961390,[[61852.0,0.253676],[61846.0,0.513],[61845.0,0.16305367],[61838.0,0.24256341],[61837.0,0.323426]],[[61853.0,0.07247671],[61858.0,0.24338841],[61866.0,0.24256341],[61868.0,0.11648387],[61873.0,0.24256341]]]
["bitfinex","BTCUSD",1726703961639,[[61852.0,0.253676],[61846.0,0.513],[61845.0,0.16305367],[61837.0,0.323426]],[[61853.0,0.07247671],[61858.0,0.24338841],[61866.0,0.24256341],[61868.0,0.11648387],[61873.0,0.24256341]]]
["bitfinex","BTCUSD",1726703961640,[[61852.0,0.253676],[61850.0,0.323358],[61846.0,0.513],[61845.0,0.16305367],[61837.0,0.323426]],[[61853.0,0.07247671],[61858.0,0.24338841],[61866.0,0.24256341],[61868.0,0.11648387],[61873.0,0.24256341]]]
["bitfinex","BTCUSD",1726703961856,[[61852.0,0.092],[61846.0,0.836381],[61845.0,0.16305367],[61838.0,0.24256341],[61827.0,0.04038493]],[[61853.0,0.07247671],[61858.0,0.000825],[61866.0,0.24256341],[61868.0,0.11648387],[61873.0,0.24256341]]]
["bitfinex","BTCUSD",1726703962083,[[61852.0,0.092],[61846.0,0.513],[61845.0,0.16305367],[61842.0,0.323404],[61838.0,0.24256341]],[[61853.0,0.07247671],[61858.0,0.000825],[61866.0,0.24256341],[61868.0,0.11648387],[61869.0,0.36343737]]]
["bitfinex","BTCUSD",1726703962306,[[61852.0,0.092],[61847.0,0.24256341],[61846.0,0.513],[61838.0,0.24256341],[61825.0,0.03]],[[61853.0,0.07247671],[61858.0,0.000825],[61868.0,0.11648387],[61869.0,0.36343737]]]
["bitfinex","BTCUSD",1726703962307,[[61852.0,0.092],[61847.0,0.24256341],[61846.0,0.513],[61838.0,0.24256341],[61825.0,0.03]],[[61853.0,0.07247671],[61858.0,0.000825],[61868.0,0.11648387],[61869.0,0.04017237],[61873.0,0.40418641]]]
["bitfinex","BTCUSD",1726703962516,[[61852.0,0.032],[61848.0,0.06],[61847.0,0.24256341],[61846.0,0.836381],[61839.0,0.32342]],[[61853.0,0.07247671],[61858.0,0.000825],[61868.0,0.27811987],[61869.0,0.04017237],[61874.0,0.323238]]]
["bitfinex","BTCUSD",1726703962734,[[61854.0,0.575013],[61852.0,0.50240567],[61847.0,0.24256341],[61846.0,0.513],[61839.0,0.03]],[[61858.0,0.000825],[61868.0,0.11648387],[61869.0,0.04017237],[61872.0,0.24256341],[61886.0,0.323176]]]
["bitfinex","BTCUSD",1726703962970,[[61854.0,0.73806667],[61852.0,0.325352],[61847.0,0.323376],[61846.0,0.513],[61843.0,0.03]],[[61858.0,0.000825],[61865.0,0.24287746],[61868.0,0.11648387],[61869.0,0.04017237],[61872.0,0.24256341]]]
["bitfinex","BTCUSD",1726703963190,[[61854.0,0.73806667],[61852.0,0.002],[61848.0,0.24256341],[61846.0,0.513],[61843.0,0.03]],[[61855.0,0.0031687],[61858.0,0.000825],[61865.0,0.00031405],[61868.0,0.11648387],[61869.0,0.04017237]]]
["bitfinex","BTCUSD",1726703963433,[[61854.0,0.74006667],[61852.0,0.014],[61848.0,0.24256341],[61846.0,0.513],[61843.0,0.03]],[[61855.0,0.0031687],[61858.0,0.000825],[61865.0,0.00031405],[61868.0,0.11648387],[61869.0,0.04017237]]]
["bitfinex","BTCUSD",1726703963652,[[61854.0,0.74006667],[61846.0,0.513],[61843.0,0.03]],[[61855.0,0.0031687],[61858.0,0.000825],[61865.0,0.00031405],[61868.0,0.11648387],[61869.0,0.04017237]]]
["bitfinex","BTCUSD",1726703963653,[[61854.0,0.41672467],[61847.0,0.24256341],[61846.0,0.513],[61843.0,0.03],[61826.0,0.002]],[[61855.0,0.0031687],[61858.0,0.000825],[61865.0,0.00031405],[61868.0,0.11648387],[61869.0,0.04017237]]]
["bitfinex","BTCUSD",1726703963872,[[61854.0,0.74006667],[61848.0,0.323371],[61847.0,0.24256341],[61846.0,0.513],[61843.0,0.07038493]],[[61855.0,0.0030687],[61858.0,0.000825],[61865.0,0.00031405],[61868.0,0.11648387],[61869.0,0.04017237]]]
["bitfinex","BTCUSD",1726703964094,[[61854.0,0.74006667],[61852.0,0.32335],[61848.0,0.323371],[61847.0,0.24256341],[61846.0,0.513]],[[61855.0,0.0030687],[61858.0,0.000825],[61865.0,0.00031405],[61868.0,0.11648387],[61869.0,0.04017237]]]
["bitfinex","BTCUSD",1726703964333,[[61864.0,0.092],[61859.0,0.323315],[61855.0,0.453333],[61854.0,0.16305367],[61847.0,0.24256341]],[[61865.0,0.00031405],[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61879.0,0.24256341]]]
["bitfinex","BTCUSD",1726703964579,[[61864.0,1.06327567],[61859.0,0.323315],[61856.0,0.03],[61855.0,0.14038493],[61847.0,0.24256341]],[[61865.0,0.00011405],[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61879.0,0.24256341]]]
["bitfinex","BTCUSD",1726703964846,[[61864.0,0.73998667],[61859.0,0.323315],[61856.0,0.03],[61855.0,0.1],[61854.0,0.24256341]],[[61865.0,1.405e-05],[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726703965078,[[61864.0,1.56227567],[61857.0,0.03],[61855.0,0.1],[61854.0,0.24256341],[61842.0,0.03]],[[61865.0,1.405e-05],[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61895.0,0.0005]]]
["bitfinex","BTCUSD",1726703965079,[[61864.0,1.56227567],[61857.0,0.03],[61855.0,0.1],[61854.0,0.24256341],[61842.0,0.03]],[[61865.0,1.405e-05],[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61894.0,0.40413141]]]
["bitfinex","BTCUSD",1726703965306,[[61864.0,1.98556467],[61857.0,0.03],[61854.0,0.24256341],[61852.0,0.323348],[61844.0,0.03]],[[61865.0,1.405e-05],[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61894.0,0.24256341]]]
["bitfinex","BTCUSD",1726703965591,[[61867.0,0.576911],[61864.0,0.76205367],[61857.0,0.03],[61854.0,0.2511265],[61852.0,0.323348]],[[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61893.0,0.323138],[61894.0,0.24256341]]]
["bitfinex","BTCUSD",1726703965821,[[61867.0,0.73996467],[61864.0,0.499],[61860.0,0.323308],[61857.0,0.03],[61855.0,0.1]],[[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407561],[61894.0,0.24256341]]]
["bitfinex","BTCUSD",1726703966059,[[61867.0,0.73996467],[61864.0,0.822285],[61860.0,0.323308],[61857.0,0.03],[61855.0,0.1]],[[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407561],[61894.0,0.24256341]]]
["bitfinex","BTCUSD",1726703966314,[[61867.0,0.73996467],[61864.0,0.822285],[61860.0,0.323308],[61856.0,0.03],[61855.0,0.1]],[[61868.0,0.11648387],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61891.0,0.323152]]]
["bitfinex","BTCUSD",1726703966544,[[61867.0,0.73996467],[61864.0,0.822287],[61856.0,0.03],[61855.0,0.1],[61852.0,0.487351]],[[61868.0,0.11638387],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407461],[61895.0,0.646761]]]
["bitfinex","BTCUSD",1726703966790,[[61867.0,0.73996467],[61864.0,0.822287],[61855.0,0.1],[61852.0,0.487351]],[[61868.0,0.11638387],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407461],[61895.0,0.646761]]]
["bitfinex","BTCUSD",1726703966791,[[61867.0,0.73996467],[61864.0,0.822287],[61855.0,0.13],[61852.0,0.164],[61837.0,0.00194179]],[[61868.0,0.11638387],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407361],[61891.0,0.323153]]]
["bitfinex","BTCUSD",1726703967021,[[61867.0,0.092],[61865.0,0.16164],[61864.0,0.499],[61859.0,0.323311],[61855.0,0.1]],[[61868.0,0.11638387],[61869.0,0.04017237],[61878.0,0.00151515],[61887.0,0.56573541],[61889.0,0.18249461]]]
["bitfinex","BTCUSD",1726703967301,[[61867.0,0.03],[61864.0,0.3056],[61863.0,0.06],[61860.0,0.002],[61859.0,0.323312]],[[61868.0,0.11638387],[61869.0,0.04017237],[61878.0,0.24407856],[61883.0,0.323194],[61887.0,0.56573541]]]
["bitfinex","BTCUSD",1726703967522,[[61867.0,0.253637],[61866.0,0.24256341],[61864.0,0.3056],[61845.0,0.03],[61844.0,0.00865767]],[[61868.0,0.11638387],[61869.0,0.04017237],[61878.0,0.00151515],[61886.0,0.24256341],[61899.0,0.323107]]]
["bitfinex","BTCUSD",1726703967752,[[61867.0,0.253637],[61864.0,0.3056],[61845.0,0.03],[61844.0,0.00865767]],[[61868.0,0.11638387],[61869.0,0.04017237],[61878.0,0.00151515],[61886.0,0.24256341],[61899.0,0.323107]]]
["bitfinex","BTCUSD",1726703967753,[[61867.0,4.491],[61864.0,0.3056],[61860.0,0.32331],[61856.0,0.32333],[61846.0,0.323378]],[[61868.0,0.11628387],[61869.0,0.04017237],[61878.0,0.00151515],[61881.0,0.1616],[61885.0,0.323182]]]
["bitfinex","BTCUSD",1726703967986,[[61867.0,1.044],[61864.0,0.628887],[61860.0,0.32331],[61856.0,0.32333],[61846.0,0.323378]],[[61868.0,0.11579824],[61869.0,0.04017237],[61878.0,0.00151515],[61883.0,0.161595],[61885.0,0.323182]]]
["bitfinex","BTCUSD",1726703968251,[[61867.0,2.01523867],[61864.0,0.3056],[61861.0,0.24256341],[61857.0,0.03],[61854.0,0.29590915]],[[61868.0,0.11569824],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61894.0,0.24256341]]]
["bitfinex","BTCUSD",1726703968483,[[61867.0,2.01523867],[61864.0,0.3056],[61854.0,0.29590915]],[[61868.0,0.11569824],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61894.0,0.24256341]]]
["bitfinex","BTCUSD",1726703968484,[[61867.0,1.042],[61866.0,0.002],[61864.0,0.3056],[61855.0,0.1],[61854.0,0.24256341]],[[61868.0,0.11472708],[61869.0,0.04017237],[61878.0,0.00151515],[61879.0,0.24256341],[61889.0,0.18249461]]]
["bitfinex","BTCUSD",1726703968709,[[61867.0,0.531637],[61866.0,0.002],[61864.0,0.628887],[61860.0,0.32331],[61855.0,0.1]],[[61868.0,0.11472708],[61869.0,0.04017237],[61878.0,0.00151515],[61879.0,0.24256341],[61887.0,0.323172]]]
["bitfinex","BTCUSD",1726703968939,[[61867.0,0.531637],[61864.0,0.628887],[61860.0,0.32331],[61855.0,0.1]],[[61868.0,0.11472708],[61869.0,0.04017237],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703968940,[[61867.0,1.01996467],[61865.0,0.24256341],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.1]],[[61868.0,0.11472708],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407461],[61895.0,0.323629]]]
["bitfinex","BTCUSD",1726703969195,[[61867.0,1.34323867],[61865.0,0.24256341],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.1]],[[61868.0,0.11472708],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407461],[61895.0,0.323629]]]
["bitfinex","BTCUSD",1726703969196,[[61867.0,1.34323867],[61865.0,0.24256341],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.1]],[[61868.0,0.11472708],[61869.0,0.04017237],[61878.0,0.00151515],[61888.0,0.161582],[61889.0,0.18249461]]]
["bitfinex","BTCUSD",1726703969434,[[61867.0,1.34323867],[61865.0,0.24256341],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.1]],[[61868.0,0.11462708],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61898.0,0.323116]]]
["bitfinex","BTCUSD",1726703969658,[[61867.0,1.34323867],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.1]],[[61868.0,0.11462708],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61898.0,0.323116]]]
["bitfinex","BTCUSD",1726703969659,[[61867.0,1.34323867],[61864.0,0.3056],[61860.0,0.32331],[61856.0,0.00866114],[61855.0,0.1]],[[61868.0,0.00464666],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61891.0,0.32315]]]
["bitfinex","BTCUSD",1726703969892,[[61867.0,1.34323867],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.15334574],[61843.0,0.002]],[[61868.0,0.00464666],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61989.0,0.49054475]]]
["bitfinex","BTCUSD",1726703970112,[[61867.0,1.34323867],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.15334574],[61843.0,0.002]],[[61868.0,0.00546966],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61902.0,0.323095]]]
["bitfinex","BTCUSD",1726703970344,[[61867.0,1.66650867],[61864.0,0.3056],[61860.0,0.32331],[61855.0,0.1618238],[61840.0,0.002]],[[61868.0,0.00546966],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61891.0,0.32315]]]
["bitfinex","BTCUSD",1726703970575,[[61867.0,1.66650867],[61864.0,0.3056],[61855.0,0.1618238],[61839.0,0.002],[61830.0,0.5]],[[61868.0,0.00546966],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61891.0,0.6463]]]
["bitfinex","BTCUSD",1726703970801,[[61867.0,1.66650867],[61865.0,0.323283],[61864.0,0.3056],[61855.0,0.1618238],[61854.0,0.59590041]],[[61868.0,0.00546966],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.18249461],[61891.0,0.6463]]]
["bitfinex","BTCUSD",1726703970802,[[61867.0,1.66650867],[61865.0,0.323283],[61864.0,0.3056],[61855.0,0.1618238],[61854.0,0.59590041]],[[61868.0,0.00546966],[61869.0,0.04017237],[61878.0,0.00151515],[61889.0,0.34407461],[61891.0,0.32315]]]
["bitfinex","BTCUSD",1726703971038,[[61868.0,0.81017],[61867.0,0.85632367],[61865.0,0.323283],[61864.0,0.3056],[61855.0,0.1618238]],[[61869.0,0.00252939],[61878.0,0.00151515],[61889.0,0.34407561],[61891.0,0.32315],[61985.0,0.04737373]]]
["bitfinex","BTCUSD",1726703971274,[[61868.0,0.81017],[61867.0,0.85632367],[61864.0,0.3056],[61855.0,0.1618238]],[[61869.0,0.00252939],[61878.0,0.00151515],[61889.0,0.34407561],[61891.0,0.32315],[61985.0,0.04737373]]]
["bitfinex","BTCUSD",1726703971275,[[61868.0,6.72976167],[61867.0,0.03],[61864.0,0.3056],[61855.0,0.1618238],[61845.0,0.032]],[[61869.0,0.00252939],[61878.0,0.00151515],[61889.0,0.18249461],[61891.0,0.161575],[61896.0,0.52762519]]]
["bitfinex","BTCUSD",1726703971500,[[61868.0,6.40649367],[61867.0,0.03],[61864.0,0.3056],[61855.0,0.1618238],[61845.0,0.03]],[[61869.0,0.00252939],[61878.0,0.00151515],[61889.0,0.18249461],[61891.0,0.323152],[61896.0,0.20449819]]]
["bitfinex","BTCUSD",1726703971716,[[61868.0,6.72976167],[61867.0,0.03],[61864.0,0.3056],[61855.0,0.1618238],[61845.0,0.03]],[[61869.0,0.00252939],[61878.0,0.00151515],[61889.0,0.18249461],[61896.0,0.20449819],[61899.0,0.323107]]]
["bitfinex","BTCUSD",1726703971938,[[61868.0,6.75776167],[61867.0,0.002],[61864.0,0.3056],[61855.0,0.1618238],[61854.0,0.323337]],[[61869.0,0.00242939],[61874.0,0.24256341],[61878.0,0.00151515],[61889.0,0.18249461],[61892.0,0.3264167]]]
["bitfinex","BTCUSD",1726703972191,[[61868.0,0.574904],[61867.0,0.002],[61865.0,0.32328],[61864.0,0.3056],[61854.0,0.24256341]],[[61869.0,0.00242939],[61878.0,0.00151515],[61882.0,0.32208903],[61889.0,0.18249461],[61890.0,0.323154]]]
["bitfinex","BTCUSD",1726703972418,[[61868.0,0.898172],[61867.0,0.002],[61865.0,0.32328],[61864.0,0.3056],[61859.0,0.323314]],[[61869.0,0.00242939],[61878.0,0.00151515],[61882.0,0.32208903],[61884.0,1.073187],[61889.0,0.18249461]]]
["bitfinex","BTCUSD",1726703972640,[[61868.0,0.41327],[61867.0,0.002],[61866.0,0.161638],[61865.0,0.32328],[61864.0,0.3056]],[[61869.0,0.00242939],[61878.0,0.00151515],[61882.0,0.32208903],[61884.0,1.073187],[61889.0,0.18249461]]]
["bitfinex","BTCUSD",1726703972641,[[61868.0,0.41327],[61867.0,0.002],[61866.0,0.161638],[61865.0,0.32328],[61864.0,0.3056]],[[61869.0,0.00242939],[61878.0,0.00151515],[61882.0,0.16049103],[61884.0,1.396374],[61888.0,0.323169]]]
["bitfinex","BTCUSD",1726703972864,[[61868.0,0.41327],[61865.0,0.32328],[61864.0,0.3056]],[[61869.0,0.00242939],[61878.0,0.00151515],[61882.0,0.16049103],[61884.0,1.396374],[61888.0,0.323169]]]
["bitfinex","BTCUSD",1726703972865,[[61868.0,0.576904],[61865.0,0.32328],[61864.0,0.3056],[61863.0,0.323293],[61857.0,0.323321]],[[61869.0,0.00242939],[61878.0,0.00151515],[61880.0,0.161603],[61882.0,0.16049103],[61884.0,1.073187]]]
["bitfinex","BTCUSD",1726703973089,[[61868.0,0.35327],[61867.0,0.06],[61865.0,0.002],[61864.0,0.3056],[61863.0,0.161646]],[[61869.0,0.00242939],[61874.0,0.161619],[61878.0,0.00151515],[61879.0,0.24256341],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1726703973362,[[61868.0,0.35327],[61865.0,0.06],[61860.0,0.325307],[61854.0,0.87040441],[61847.0,0.24256341]],[[61869.0,0.00242939],[61878.0,0.32473515],[61879.0,0.24256341],[61881.0,0.323205],[61884.0,0.75]]]
["bitfinex","BTCUSD",1726703973584,[[61868.0,0.35327],[61865.0,0.06],[61864.0,0.161642],[61863.0,0.002],[61861.0,0.24256341]],[[61869.0,0.00242939],[61876.0,0.161614],[61878.0,0.32473515],[61879.0,0.24256341],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1726703973800,[[61868.0,0.35327],[61865.0,0.06],[61860.0,0.002],[61858.0,0.161658],[61853.0,0.323343]],[[61869.0,0.00242939],[61875.0,0.78495845],[61878.0,0.32473515],[61879.0,0.24256341],[61889.0,0.50565661]]]
["bitfinex","BTCUSD",1726703974016,[[61868.0,0.35327],[61863.0,0.06],[61862.0,0.24256341],[61857.0,0.002],[61856.0,0.161664]],[[61869.0,0.16406039],[61871.0,0.323256],[61874.0,0.323242],[61875.0,0.13848745],[61878.0,0.32473515]]]
["bitfinex","BTCUSD",1726703974234,[[61868.0,0.35327],[61862.0,0.24256341],[61857.0,0.002],[61856.0,0.161664]],[[61869.0,0.16406039],[61871.0,0.323256],[61874.0,0.323242],[61875.0,0.13848745],[61878.0,0.32473515]]]
["bitfinex","BTCUSD",1726703974235,[[61868.0,0.35327],[61861.0,0.06],[61857.0,0.002],[61854.0,0.54706341],[61853.0,0.323343]],[[61869.0,0.00242939],[61875.0,0.13848745],[61878.0,0.32473515],[61910.0,0.24850536],[61979.0,0.14212121]]]
["bitfinex","BTCUSD",1726703974460,[[61868.0,0.35327],[61863.0,0.06],[61861.0,0.06],[61857.0,0.002],[61854.0,0.54706341]],[[61875.0,0.13848745],[61878.0,0.32473515],[61910.0,0.24850536]]]
["bitfinex","BTCUSD",1726703974461,[[61868.0,0.35327],[61863.0,0.06],[61861.0,0.40421441],[61857.0,0.325326],[61856.0,0.323327]],[[61874.0,0.15904939],[61875.0,0.13848745],[61877.0,0.3295262],[61878.0,0.00151515],[61880.0,0.323206]]]
["bitfinex","BTCUSD",1726703974709,[[61868.0,0.35327],[61863.0,0.06],[61861.0,0.40421441],[61857.0,0.325326]],[[61874.0,0.15904939],[61875.0,0.13848745],[61877.0,0.3295262],[61878.0,0.00151515],[61880.0,0.323206]]]
["bitfinex","BTCUSD",1726703974710,[[61872.0,0.03],[61868.0,0.32327],[61864.0,0.161642],[61863.0,0.06],[61862.0,0.323296]],[[61875.0,0.30144112],[61876.0,0.161614],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1726703974975,[[61872.0,0.03],[61868.0,0.32327],[61862.0,0.06],[61858.0,0.002],[61857.0,0.323326]],[[61875.0,0.30144112],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1726703974976,[[61872.0,0.03],[61868.0,0.32327],[61862.0,0.06],[61858.0,0.002],[61857.0,0.323326]],[[61873.0,0.161621],[61875.0,0.30144112],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1726703975163,[[61868.0,0.35327],[61863.0,0.06],[61858.0,0.163659],[61852.0,0.323349],[61842.0,0.511803]],[[61873.0,0.48629567],[61875.0,0.13838745],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1726703975309,[[61868.0,0.35327],[61863.0,0.06],[61858.0,0.002],[61857.0,0.323322],[61854.0,0.3045]],[[61872.0,0.16305367],[61875.0,0.13838745],[61877.0,0.0063012],[61878.0,0.32473415],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1726703975531,[[61868.0,0.35327],[61862.0,0.06],[61858.0,0.002],[61857.0,0.161662],[61854.0,0.3045]],[[61871.0,0.323253],[61872.0,0.16305367],[61875.0,0.13838745],[61877.0,0.0063012],[61878.0,0.32473415]]]
["bitfinex","BTCUSD",1726703975731,[[61868.0,0.35327],[61863.0,0.06],[61858.0,0.002],[61855.0,0.323332],[61854.0,0.3045]],[[61871.0,0.16305367],[61875.0,0.13838745],[61877.0,0.0063012],[61878.0,0.32473415]]]
["bitfinex","BTCUSD",1726703975732,[[61868.0,0.35327],[61863.0,0.06],[61858.0,0.002],[61855.0,0.323332],[61854.0,0.3045]],[[61871.0,0.16305367],[61875.0,0.46162245],[61877.0,0.0063012],[61878.0,0.32473415],[61881.0,0.323204]]]
["bitfinex","BTCUSD",1726703975962,[[61868.0,0.35327],[61863.0,0.221646],[61858.0,0.325317],[61855.0,0.323332],[61854.0,0.3045]],[[61875.0,0.13838745],[61876.0,0.161615],[61877.0,0.0063012],[61878.0,0.32473415],[61881.0,0.323204]]]
["bitfinex","BTCUSD",1726703976132,[[61869.0,0.03],[61868.0,0.32327],[61867.0,0.161635],[61863.0,0.06],[61861.0,0.3233]],[[61874.0,0.16305367],[61875.0,0.13838745],[61877.0,0.0063012],[61878.0,0.00151515],[61879.0,0.161607]]]
["bitfinex","BTCUSD",1726703976354,[[61874.0,0.03],[61870.0,0.96972048],[61868.0,0.646536],[61864.0,0.323285],[61863.0,0.06]],[[61875.0,0.13838745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61884.0,0.75]]]
["bitfinex","BTCUSD",1726703976557,[[61874.0,0.191618],[61871.0,0.323249],[61870.0,0.96972048],[61868.0,0.706536],[61854.0,0.62784]],[[61875.0,0.13828745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61884.0,0.75]]]
["bitfinex","BTCUSD",1726703976794,[[61874.0,0.03],[61868.0,0.706536],[61854.0,0.62784],[61822.0,0.09615056],[61821.0,0.5]],[[61875.0,0.13828745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.32209003],[61883.0,0.96972048]]]
["bitfinex","BTCUSD",1726703977029,[[61874.0,0.03],[61868.0,0.706536],[61854.0,0.62784],[61836.0,0.355434],[61822.0,0.09615056]],[[61875.0,0.13828745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61885.0,0.323183]]]
["bitfinex","BTCUSD",1726703977245,[[61874.0,0.03],[61872.0,0.161623],[61868.0,0.706536],[61865.0,0.323281],[61854.0,0.62784]],[[61875.0,0.13828745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61885.0,0.323183]]]
["bitfinex","BTCUSD",1726703977246,[[61874.0,0.03],[61872.0,0.161623],[61868.0,0.706536],[61865.0,0.323281],[61854.0,0.62784]],[[61875.0,0.13828745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61883.0,1.13131648]]]
["bitfinex","BTCUSD",1726703977443,[[61874.0,0.03],[61870.0,0.161628],[61868.0,0.706536],[61865.0,0.323281],[61861.0,0.323302]],[[61875.0,0.13818745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61902.0,0.1709]]]
["bitfinex","BTCUSD",1726703977647,[[61874.0,0.03],[61870.0,0.161628],[61868.0,0.706536],[61865.0,0.323281],[61861.0,0.323302]],[[61875.0,0.13818745],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.161601],[61882.0,0.16049103]]]
["bitfinex","BTCUSD",1726703977837,[[61874.0,0.03],[61869.0,0.03],[61868.0,0.676536],[61865.0,0.323281],[61861.0,0.323302]],[[61875.0,0.13818745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61970.0,0.0475112]]]
["bitfinex","BTCUSD",1726703978047,[[61871.0,0.03],[61868.0,0.32327],[61867.0,0.06],[61865.0,0.002],[61861.0,0.323302]],[[61875.0,0.30124112],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.48369003],[61883.0,0.96972048]]]
["bitfinex","BTCUSD",1726703978193,[[61872.0,0.96972048],[61871.0,0.03],[61870.0,0.161627],[61869.0,0.06],[61868.0,0.32327]],[[61874.0,0.16305367],[61875.0,0.13818745],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.161601]]]
["bitfinex","BTCUSD",1726703978569,[[61871.0,0.03],[61870.0,0.161627],[61869.0,0.06],[61868.0,0.32327]],[[61874.0,0.16305367],[61875.0,0.13818745],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.161601]]]
["bitfinex","BTCUSD",1726703978570,[[61871.0,0.03],[61870.0,0.161628],[61869.0,0.06],[61868.0,0.32327],[61864.0,0.323286]],[[61874.0,0.16305367],[61875.0,0.13818745],[61877.0,0.0063012],[61878.0,0.00151515],[61890.0,0.323157]]]
["bitfinex","BTCUSD",1726703978793,[[61869.0,0.06],[61868.0,0.32327],[61864.0,0.323286]],[[61874.0,0.16305367],[61875.0,0.13818745],[61877.0,0.0063012],[61878.0,0.00151515],[61890.0,0.323157]]]
["bitfinex","BTCUSD",1726703978794,[[61874.0,0.03],[61869.0,0.22163],[61868.0,0.646537],[61864.0,0.323286],[61860.0,0.323309]],[[61875.0,0.12518745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.16049103],[61883.0,1.29291248]]]
["bitfinex","BTCUSD",1726703979005,[[61874.0,0.03],[61869.0,0.22163],[61868.0,0.32327],[61867.0,0.323271],[61864.0,0.323286]],[[61875.0,0.12518745],[61877.0,0.0063012],[61878.0,0.00151515],[61882.0,0.32209103],[61883.0,1.29291248]]]
["bitfinex","BTCUSD",1726703979212,[[61873.0,0.03],[61870.0,0.161628],[61869.0,0.06],[61868.0,0.32327],[61867.0,0.323271]],[[61875.0,0.12518745],[61877.0,0.0063012],[61878.0,0.00151515],[61881.0,0.161601],[61882.0,0.16049103]]]
["bitfinex","BTCUSD",1726703979424,[[61868.0,0.35327],[61867.0,0.06],[61859.0,0.24242816],[61849.0,0.24242816],[61836.0,0.56586216]],[[61874.0,0.16305367],[61875.0,0.12518745],[61877.0,0.0063012],[61878.0,0.00151515],[61880.0,0.323209]]]
["bitfinex","BTCUSD",1726703979684,[[61871.0,0.03],[61869.0,0.30242816],[61868.0,0.32327],[61866.0,0.161639],[61863.0,0.323293]],[[61874.0,0.16305367],[61875.0,0.12518745],[61877.0,0.1679122],[61878.0,0.00151515],[61880.0,0.323209]]]
["bitfinex","BTCUSD",1726703979911,[[61871.0,0.03],[61869.0,0.24242816],[61868.0,0.32327],[61867.0,0.06],[61866.0,0.161639]],[[61874.0,0.16305367],[61875.0,0.12518745],[61877.0,0.1679122],[61878.0,0.00151515],[61880.0,0.323209]]]
["bitfinex","BTCUSD",1726703979912,[[61871.0,0.03],[61869.0,0.24242816],[61868.0,0.32327],[61867.0,0.06],[61866.0,0.161639]],[[61874.0,0.16305367],[61875.0,0.12518745],[61876.0,0.161614],[61877.0,0.0063012],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703980123,[[61868.0,0.35327],[61867.0,0.06],[61864.0,0.002],[61859.0,0.56574116],[61834.0,0.06]],[[61873.0,0.161623],[61874.0,0.16305367],[61875.0,0.12518745],[61877.0,0.3295252],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703980378,[[61868.0,0.35327],[61866.0,0.06],[61863.0,0.002],[61859.0,0.56574116],[61854.0,0.62784]],[[61872.0,0.16305367],[61875.0,0.12518745],[61877.0,0.3295252],[61878.0,0.00151515],[61883.0,0.24242816]]]
["bitfinex","BTCUSD",1726703980576,[[61868.0,0.35327],[61863.0,0.062],[61861.0,0.161651],[61859.0,0.323313],[61857.0,0.323321]],[[61872.0,0.32467867],[61874.0,0.323242],[61875.0,0.12518745],[61877.0,0.3295252],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703980790,[[61868.0,0.35327],[61863.0,0.062],[61859.0,0.323313],[61857.0,0.323321]],[[61872.0,0.32467867],[61874.0,0.323242],[61875.0,0.12518745],[61877.0,0.3295252],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703980791,[[61868.0,0.35327],[61863.0,0.062],[61862.0,0.161648],[61859.0,0.323313],[61857.0,0.323321]],[[61872.0,0.16305367],[61873.0,0.161623],[61874.0,0.323242],[61875.0,0.12518745],[61877.0,0.3295252]]]
["bitfinex","BTCUSD",1726703981068,[[61868.0,0.32327],[61867.0,0.03],[61863.0,0.06],[61859.0,0.002],[61857.0,0.323323]],[[61872.0,0.16305367],[61874.0,0.323242],[61875.0,0.12518745],[61877.0,0.3295252],[61893.0,0.323141]]]
["bitfinex","BTCUSD",1726703981278,[[61868.0,0.32327],[61865.0,0.03],[61863.0,0.06],[61858.0,0.002],[61852.0,0.323349]],[[61872.0,0.16305367],[61875.0,0.12518745],[61877.0,0.3295252],[61893.0,0.323141],[61903.0,1.24405661]]]
["bitfinex","BTCUSD",1726703981508,[[61868.0,0.32327],[61865.0,0.03],[61861.0,0.06],[61858.0,0.002],[61855.0,0.323334]],[[61869.0,0.161631],[61872.0,0.16305367],[61873.0,0.323244],[61875.0,0.12518745],[61877.0,0.3295252]]]
["bitfinex","BTCUSD",1726703981719,[[61868.0,0.32327],[61865.0,0.03],[61861.0,0.06],[61858.0,0.002],[61857.0,0.161661]],[[61869.0,0.16305367],[61871.0,0.323253],[61875.0,0.12518745],[61877.0,0.3295252],[61893.0,0.323139]]]
["bitfinex","BTCUSD",1726703981938,[[61868.0,0.32327],[61860.0,0.03],[61850.0,0.062],[61846.0,0.323383],[61842.0,0.1884]],[[61869.0,1.29447367],[61872.0,0.01],[61875.0,0.12518745],[61877.0,0.0063012],[61878.0,0.97129049]]]
["bitfinex","BTCUSD",1726703982147,[[61868.0,0.28286125],[61850.0,0.03],[61843.0,0.06],[61842.0,0.002],[61835.0,0.32344]],[[61869.0,1.29447367],[61872.0,0.1994],[61875.0,0.29608745],[61877.0,0.0063012],[61878.0,0.97129049]]]
["bitfinex","BTCUSD",1726703982393,[[61852.0,0.03],[61844.0,0.002],[61842.0,0.06],[61835.0,0.32344],[61822.0,0.00877196]],[[61863.0,0.323297],[61869.0,0.50535367],[61872.0,0.522648],[61875.0,0.29608745],[61877.0,0.0063012]]]
["bitfinex","BTCUSD",1726703982599,[[61855.0,0.96977534],[61843.0,0.06],[61841.0,0.002],[61836.0,0.323431],[61822.0,0.00877196]],[[61863.0,0.161647],[61868.0,0.1709],[61869.0,0.3423],[61872.0,0.1994],[61875.0,0.12518745]]]
["bitfinex","BTCUSD",1726703982815,[[61855.0,0.96977534],[61844.0,0.03],[61843.0,0.06],[61841.0,0.161703],[61837.0,0.323428]],[[61856.0,0.484996],[61862.0,0.3233],[61868.0,0.1939],[61869.0,0.3193],[61872.0,0.1994]]]
["bitfinex","BTCUSD",1726703983047,[[61855.0,0.96977534],[61844.0,0.03],[61841.0,0.03],[61840.0,0.03],[61838.0,0.161711]],[[61856.0,0.484996],[61868.0,0.1939],[61869.0,0.3193],[61870.0,0.323259],[61872.0,0.1994]]]
["bitfinex","BTCUSD",1726703983259,[[61844.0,0.03],[61840.0,0.06],[61837.0,0.323428],[61804.0,0.323601],[61801.0,0.88523244]],[[61866.0,0.1709],[61867.0,0.96977534],[61868.0,0.023],[61869.0,0.3193],[61870.0,0.323259]]]
["bitfinex","BTCUSD",1726703983545,[[61844.0,0.03],[61840.0,0.06],[61831.0,0.516959],[61827.0,0.323481],[61821.0,0.00880493]],[[61847.0,0.16169],[61849.0,0.323369],[61865.0,0.1939],[61867.0,0.96977534],[61869.0,0.3193]]]
["bitfinex","BTCUSD",1726703983760,[[61831.0,0.516959],[61827.0,0.323481]],[[61847.0,0.16169],[61849.0,0.323369],[61865.0,0.1939],[61867.0,0.96977534],[61869.0,0.3193]]]
["bitfinex","BTCUSD",1726703983761,[[61841.0,0.03],[61835.0,0.06],[61832.0,0.002],[61831.0,0.161729],[61827.0,0.323481]],[[61842.0,0.161702],[61846.0,0.323384],[61863.0,0.023],[61867.0,0.96977534],[61869.0,0.3193]]]
["bitfinex","BTCUSD",1726703984015,[[61832.0,0.03],[61831.0,0.06],[61830.0,0.002],[61821.0,0.323513],[61809.0,0.064783]],[[61867.0,0.96977534],[61869.0,0.3193]]]
["bitfinex","BTCUSD",1726703984016,[[61832.0,0.03],[61831.0,0.06],[61830.0,0.002],[61821.0,0.323513],[61809.0,0.064783]],[[61865.0,0.023],[61866.0,0.43213343],[61867.0,0.96977534],[61869.0,0.3193],[61887.0,0.807936]]]
["bitfinex","BTCUSD",1726703984227,[[61830.0,0.03],[61823.0,0.061646],[61814.0,0.325549],[61810.0,0.32357],[61803.0,0.00852297]],[[61853.0,0.2183],[61864.0,0.1],[61865.0,0.1939],[61866.0,0.16123343],[61867.0,0.96977534]]]
["bitfinex","BTCUSD",1726703984436,[[61828.0,0.03],[61823.0,0.061646],[61821.0,0.161756],[61818.0,0.323526],[61815.0,0.002]],[[61853.0,0.2183],[61864.0,0.2709],[61866.0,0.16123343],[61867.0,0.96977534],[61874.0,0.000822]]]
["bitfinex","BTCUSD",1726703984655,[[61826.0,0.03],[61823.0,0.001646],[61820.0,0.06],[61815.0,0.002],[61807.0,0.323583]],[[61853.0,0.2183],[61857.0,0.1],[61863.0,0.494198],[61864.0,0.1],[61866.0,0.16123343]]]
["bitfinex","BTCUSD",1726703984906,[[61826.0,0.03],[61823.0,0.001646],[61815.0,0.002],[61807.0,0.323583]],[[61853.0,0.2183],[61863.0,0.494198],[61866.0,0.16123343]]]
["bitfinex","BTCUSD",1726703984907,[[61826.0,0.03],[61823.0,0.001646],[61818.0,0.06],[61815.0,0.002],[61807.0,0.1822]],[[61834.0,0.323446],[61841.0,0.323414],[61842.0,0.3244],[61851.0,0.023],[61852.0,0.1]]]
["bitfinex","BTCUSD",1726703985164,[[61824.0,0.03],[61823.0,0.001646],[61818.0,0.06],[61817.0,0.16195973],[61815.0,0.002]],[[61829.0,0.161737],[61834.0,0.323446],[61841.0,0.323414],[61842.0,0.3244],[61850.0,0.323364]]]
["bitfinex","BTCUSD",1726703985391,[[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61787.0,0.04636876],[61786.0,0.39346456]],[[61841.0,0.023],[61842.0,0.3244],[61865.0,0.00855941],[61909.0,0.04770005],[61911.0,0.07155008]]]
["bitfinex","BTCUSD",1726703985620,[[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61800.0,0.04726937],[61789.0,0.04636876]],[[61841.0,0.02201295],[61842.0,0.3244],[61865.0,0.00855941],[61906.0,0.04770005],[61908.0,0.07306523]]]
["bitfinex","BTCUSD",1726703985820,[[61826.0,0.96977534],[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61800.0,0.04726937]],[[61838.0,0.16305367],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534],[61860.0,0.96977534]]]
["bitfinex","BTCUSD",1726703986034,[[61826.0,0.96977534],[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61800.0,0.04726937]],[[61838.0,0.16305367],[61840.0,0.96977534],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534]]]
["bitfinex","BTCUSD",1726703986716,[[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61796.0,0.10887065]],[[61838.0,0.16305367],[61840.0,0.96977534],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534]]]
["bitfinex","BTCUSD",1726703986717,[[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61796.0,0.10887065],[61724.0,0.40114092]],[[61838.0,0.16305367],[61840.0,0.96977534],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534]]]
["bitfinex","BTCUSD",1726703986950,[[61828.0,0.96977534],[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61796.0,0.10887065]],[[61838.0,0.16305367],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534],[62095.0,100.0]]]
["bitfinex","BTCUSD",1726703987184,[[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61798.0,0.04660819],[61796.0,0.10887065]],[[61837.0,0.16305367],[61839.0,0.96977534],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534]]]
["bitfinex","BTCUSD",1726703987469,[[61824.0,0.96977534],[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61796.0,0.10887065]],[[61837.0,0.16305367],[61839.0,0.96977534],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534]]]
["bitfinex","BTCUSD",1726703988383,[[61824.0,0.96977534],[61823.0,0.001646],[61817.0,0.00019473],[61806.0,0.001646],[61796.0,0.10887065]],[[61839.0,0.96977534],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534],[61874.0,0.02618685]]]
["bitfinex","BTCUSD",1726703988644,[[61812.0,0.30884073],[61806.0,0.001646],[61796.0,0.10887065],[61762.0,0.0049147],[61737.0,0.256512]],[[61835.0,0.16305367],[61839.0,0.96977534],[61841.0,0.02201295],[61842.0,0.3244],[61847.0,0.96977534]]]
["bitfinex","BTCUSD",1726703988859,[[61825.0,0.96977534],[61812.0,0.30884073],[61806.0,0.001646],[61796.0,0.10887065],[61792.0,0.09314993]],[[61834.0,0.023],[61835.0,0.16305367],[61842.0,0.3244],[61847.0,0.96977534],[61907.0,0.09569498]]]
["bitfinex","BTCUSD",1726703989084,[[61812.0,0.30884073],[61806.0,0.001646],[61796.0,0.10887065],[61792.0,0.09314993],[61738.0,1.056512]],[[61833.0,0.16305367],[61834.0,0.023],[61840.0,0.96977534],[61842.0,0.3244],[61847.0,0.96977534]]]
["bitfinex","BTCUSD",1726703989325,[[61826.0,0.96977534],[61819.0,0.96977534],[61812.0,0.30884073],[61806.0,0.001646],[61803.0,0.04660819]],[[61833.0,0.16305367],[61842.0,0.3244],[61847.0,0.96977534],[61902.0,0.04784749],[61903.0,0.26577676]]]
["bitfinex","BTCUSD",1726703989554,[[61819.0,0.96977534],[61813.0,0.04660819],[61812.0,0.30884073],[61806.0,0.001646],[61794.0,0.04654174]],[[61833.0,0.16305367],[61839.0,0.96977534],[61847.0,0.96977534],[61851.0,0.321],[61874.0,0.000822]]]
["bitfinex","BTCUSD",1726703989782,[[61819.0,0.96977534],[61813.0,0.04660819],[61812.0,0.30884073],[61806.0,0.001646],[61801.0,0.04566591]],[[61833.0,0.16305367],[61839.0,0.96977534],[61847.0,0.96977534],[61851.0,0.321],[61874.0,0.000822]]]
["bitfinex","BTCUSD",1726703990003,[[61819.0,0.96977534],[61812.0,0.30884073],[61809.0,0.04660819],[61806.0,0.001646],[61790.0,0.09308348]],[[61832.0,0.96977534],[61833.0,0.16305367],[61839.0,0.96977534],[61847.0,0.96977534],[61851.0,0.321]]]
["bitfinex","BTCUSD",1726703990228,[[61819.0,0.96977534],[61812.0,0.30884073],[61806.0,0.001646],[61803.0,0.04660819],[61796.0,0.1]],[[61831.0,0.16305367],[61839.0,0.96977534],[61847.0,0.96977534],[61851.0,0.321],[61867.0,0.97854445]]]
["bitfinex","BTCUSD",1726703990490,[[61828.0,0.96977534],[61820.0,5.21305367],[61819.0,1.22240596],[61816.0,0.04660819],[61812.0,0.30884073]],[[61846.0,0.96977534],[61853.0,0.96977534],[61857.0,0.25263062],[61861.0,0.3072],[61865.0,0.1996]]]
["bitfinex","BTCUSD",1726703990730,[[61819.0,1.22240596],[61816.0,0.04660819],[61812.0,0.30884073]],[[61853.0,0.96977534],[61861.0,0.3072],[61865.0,0.1996]]]
["bitfinex","BTCUSD",1726703990731,[[61830.0,0.96977534],[61829.0,0.16305367],[61827.0,0.1842],[61819.0,1.22240596],[61816.0,0.04660819]],[[61853.0,0.96977534],[61861.0,0.3072],[61865.0,0.1996],[61879.0,0.96977534],[61903.0,0.26577676]]]
["bitfinex","BTCUSD",1726703990953,[[61831.0,5.05],[61830.0,1.13282901],[61827.0,0.1842],[61819.0,0.96977534],[61818.0,0.00877344]],[[61852.0,0.96977534],[61878.0,0.20111515],[61879.0,0.96977534],[61884.0,1.0572],[61894.0,0.02536235]]]
["bitfinex","BTCUSD",1726703991193,[[61833.0,0.96977534],[61831.0,2.536],[61830.0,0.16305367],[61827.0,0.1842],[61822.0,0.1]],[[61852.0,0.96977534],[61878.0,0.20111515],[61879.0,0.96977534],[61884.0,1.0572],[61892.0,0.01215237]]]
["bitfinex","BTCUSD",1726703991395,[[61848.0,0.1842],[61840.0,0.96977534],[61834.0,1.773],[61833.0,0.96977534],[61831.0,0.04660819]],[[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572],[61890.0,0.1996],[61892.0,0.97304404]]]
["bitfinex","BTCUSD",1726703991628,[[61848.0,0.4976],[61833.0,0.96977534],[61828.0,0.00866295],[61822.0,0.1],[61821.0,0.04654174]],[[61859.0,0.96977534],[61866.0,0.16305367],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572]]]
["bitfinex","BTCUSD",1726703991840,[[61848.0,0.4976],[61833.0,0.96977534],[61828.0,0.00866295],[61823.0,0.04660819],[61822.0,0.1]],[[61866.0,0.16305367],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572],[61905.0,0.0133012]]]
["bitfinex","BTCUSD",1726703992049,[[61848.0,0.4976],[61833.0,0.96977534],[61829.0,0.25263062],[61828.0,0.00866295],[61823.0,0.04660819]],[[61866.0,0.16305367],[61867.0,1.22240596],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572]]]
["bitfinex","BTCUSD",1726703992259,[[61850.0,0.96977534],[61848.0,0.4976],[61833.0,0.96977534],[61829.0,0.25263062],[61828.0,0.00866295]],[[61866.0,0.16305367],[61867.0,1.22240596],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572]]]
["bitfinex","BTCUSD",1726703993133,[[61850.0,0.96977534],[61848.0,0.4976],[61833.0,0.96977534],[61830.0,0.26305367],[61829.0,0.25263062]],[[61866.0,0.16305367],[61867.0,0.25263062],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572]]]
["bitfinex","BTCUSD",1726703994038,[[61857.0,0.96977534],[61850.0,0.96977534],[61848.0,0.4976],[61830.0,0.1],[61785.0,0.0966]],[[61866.0,0.16305367],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726703994280,[[61850.0,0.96977534],[61848.0,0.4976],[61836.0,0.00855012],[61830.0,0.1],[61827.0,0.04654174]],[[61866.0,0.16305367],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726703994481,[[61850.0,0.96977534],[61848.0,0.4976],[61836.0,0.00855012],[61835.0,0.04660819],[61830.0,0.164762]],[[61866.0,0.16305367],[61878.0,0.00151515],[61879.0,0.96977534],[61884.0,1.0572],[61900.0,0.00485501]]]
["bitfinex","BTCUSD",1726703994897,[[61835.0,0.3134],[61833.0,0.1973],[61825.0,0.13962522],[61823.0,0.06981261],[61820.0,0.11635435]],[[61858.0,0.96977534],[61862.0,0.16305367],[61865.0,0.96977534],[61871.0,0.1945],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703995178,[[61851.0,0.96977534],[61844.0,0.96977534],[61835.0,0.3134],[61833.0,0.1973],[61820.0,0.11635435]],[[61871.0,0.1945],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703995179,[[61851.0,0.96977534],[61844.0,0.96977534],[61835.0,0.3134],[61833.0,0.1973],[61820.0,0.11635435]],[[61853.0,0.16305367],[61871.0,0.1945],[61872.0,0.97977534],[61876.0,0.25263062],[61878.0,0.00151515]]]
["bitfinex","BTCUSD",1726703995373,[[61823.0,0.3134],[61822.0,0.1973],[61821.0,0.04654174],[61820.0,0.06981261],[61818.0,0.09308348]],[[61852.0,0.023],[61853.0,0.16305367],[61864.0,0.96977534],[61871.0,0.1945],[61872.0,0.97977534]]]
["bitfinex","BTCUSD",1726703995590,[[61843.0,0.96977534],[61836.0,0.96977534],[61824.0,0.05176262],[61823.0,0.3134],[61822.0,0.1973]],[[61852.0,0.023],[61853.0,0.16305367],[61864.0,0.96977534],[61871.0,0.1945],[61872.0,0.97977534]]]
["bitfinex","BTCUSD",1726703995794,[[61836.0,0.96977534],[61823.0,0.3134],[61822.0,0.1973],[61818.0,0.06981261],[61815.0,0.11635435]],[[61849.0,0.96977534],[61852.0,0.023],[61853.0,0.16305367],[61857.0,0.3065],[61864.0,0.96977534]]]
["bitfinex","BTCUSD",1726703995997,[[61836.0,0.96977534],[61823.0,0.3134],[61822.0,0.1973],[61819.0,0.06981261],[61815.0,0.11635435]],[[61845.0,0.25263062],[61848.0,0.16305367],[61852.0,0.023],[61857.0,0.3065],[61864.0,0.96977534]]]
["bitfinex","BTCUSD",1726703996202,[[61836.0,0.96977534],[61824.0,0.001646],[61823.0,0.3134],[61822.0,0.1973],[61821.0,0.04654174]],[[61844.0,0.16305367],[61845.0,0.25263062],[61852.0,0.023],[61857.0,1.27627534],[61864.0,0.96977534]]]
["bitfinex","BTCUSD",1726703996417,[[61824.0,0.001646],[61823.0,0.3134],[61822.0,0.1973],[61821.0,0.04654174],[61805.0,0.064785]],[[61844.0,0.16305367],[61845.0,0.25263062],[61852.0,0.023],[61857.0,1.27627534],[61864.0,0.96977534]]]
["bitfinex","BTCUSD",1726703996618,[[61830.0,0.96977534],[61825.0,0.05176433],[61824.0,0.001646],[61823.0,0.3134],[61822.0,0.1973]],[[61844.0,0.16305367],[61845.0,0.25263062],[61852.0,0.023],[61853.0,0.000823],[61857.0,1.27627534]]]
["bitfinex","BTCUSD",1726703996821,[[61830.0,0.96977534],[61824.0,0.001646],[61823.0,0.3134],[61822.0,0.1973]],[[61844.0,0.16305367],[61845.0,0.25263062],[61852.0,0.023],[61853.0,0.000823],[61857.0,1.27627534]]]
["bitfinex","BTCUSD",1726703996822,[[61841.0,0.96977534],[61830.0,0.96977534],[61824.0,0.001646],[61823.0,0.3134],[61822.0,0.1973]],[[61844.0,0.16305367],[61845.0,0.25263062],[61852.0,0.023],[61853.0,0.000823],[61857.0,1.27627534]]]
["bitfinex","BTCUSD",1726703997052,[[61830.0,0.96977534],[61824.0,0.001646],[61823.0,0.3134],[61822.0,0.24396359],[61817.0,0.11665898]],[[61844.0,0.16305367],[61853.0,0.000823],[61857.0,1.27627534]]]
["bitfinex","BTCUSD",1726703997053,[[61830.0,0.96977534],[61824.0,0.001646],[61823.0,0.3134],[61822.0,0.24396359],[61817.0,0.11665898]],[[61844.0,0.16305367],[61853.0,0.000823],[61854.0,0.25263062],[61857.0,0.96977534],[61866.0,0.3065]]]
["bitfinex","BTCUSD",1726703997257,[[61840.0,0.96977534],[61831.0,1.83305367],[61830.0,0.96977534],[61824.0,0.001646],[61823.0,0.3134]],[[61853.0,0.000823],[61857.0,0.96977534],[61876.0,0.3065],[61881.0,0.0087873],[61910.0,0.24850536]]]
["bitfinex","BTCUSD",1726703997466,[[61841.0,0.16305367],[61838.0,0.1944],[61830.0,0.96977534],[61827.0,0.0084974],[61826.0,0.04666359]],[[61850.0,0.96977534],[61853.0,0.000723],[61857.0,0.96977534],[61876.0,0.3065],[61886.0,0.1974]]]
["bitfinex","BTCUSD",1726703997695,[[61841.0,0.16305367],[61838.0,0.1944],[61830.0,0.96977534],[61827.0,0.0084974],[61826.0,0.04666359]],[[61853.0,0.000723],[61857.0,0.96977534],[61876.0,0.3065],[61886.0,0.1974],[61948.0,0.23625297]]]
["bitfinex","BTCUSD",1726703997898,[[61841.0,0.16305367],[61838.0,0.1944],[61830.0,0.96977534],[61827.0,0.0084974],[61826.0,0.04666359]],[[61853.0,0.000723],[61857.0,0.96977534],[61876.0,0.3065],[61886.0,0.1974],[61896.0,0.21300948]]]
["bitfinex","BTCUSD",1726703998142,[[61838.0,0.1944],[61830.0,0.96977534],[61827.0,0.0084974],[61826.0,0.04666359]],[[61853.0,0.000723],[61857.0,0.96977534],[61876.0,0.3065],[61886.0,0.1974],[61896.0,0.21300948]]]
["bitfinex","BTCUSD",1726703998143,[[61838.0,0.1944],[61830.0,0.96977534],[61827.0,0.0084974],[61826.0,0.04666359],[61758.0,0.22520917]],[[61853.0,0.000723],[61857.0,0.96977534],[61876.0,0.3065],[61886.0,0.1974],[61896.0,0.20449819]]]
["bitfinex","BTCUSD",1726703998343,[[61840.0,0.96977534],[61839.0,0.26305367],[61838.0,0.1944],[61830.0,0.96977534],[61829.0,0.04666359]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61886.0,0.1974]]]
["bitfinex","BTCUSD",1726703998550,[[61840.0,1.13282901],[61838.0,0.1944],[61830.0,0.96977534],[61829.0,0.04666359],[61784.0,0.22520917]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61886.0,0.1974]]]
["bitfinex","BTCUSD",1726703998748,[[61840.0,1.13282901],[61838.0,0.1944],[61830.0,0.96977534],[61828.0,0.04666359],[61826.0,0.06999539]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61883.0,0.1]]]
["bitfinex","BTCUSD",1726703998987,[[61840.0,1.13282901],[61838.0,0.1944],[61830.0,0.96977534],[61828.0,0.04666359],[61826.0,0.00875258]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61883.0,0.1]]]
["bitfinex","BTCUSD",1726703999199,[[61840.0,1.13282901],[61838.0,0.1944],[61830.0,0.96977534]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61883.0,0.1]]]
["bitfinex","BTCUSD",1726703999200,[[61840.0,1.13282901],[61838.0,0.1944],[61830.0,0.96977534],[61827.0,0.04666359],[61825.0,0.32262601]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61883.0,0.1]]]
["bitfinex","BTCUSD",1726703999603,[[61840.0,1.13282901],[61838.0,0.1944],[61830.0,0.96977534],[61827.0,0.04666359],[61825.0,0.25263062]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61883.0,0.1]]]
["bitfinex","BTCUSD",1726703999808,[[61840.0,1.13282901],[61838.0,0.1944],[61830.0,0.96977534],[61826.0,0.04666359],[61825.0,0.25263062]],[[61853.0,0.000723],[61857.0,0.96977534],[61865.0,0.25263062],[61876.0,0.3065],[61883.0,0.1]]]