{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726531202089,[[58342.0,0.19168806],[58341.0,0.05125546],[58340.0,0.01894385],[58339.0,0.0768832],[58338.0,0.10251093]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.26707959]]]
["bitfinex","BTCUSD",1726531202319,[[58342.0,0.088349],[58341.0,0.05125546],[58339.0,0.09582705],[58338.0,0.10251093],[57063.0,0.00829545]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.26707959]]]
["bitfinex","BTCUSD",1726531202581,[[58342.0,0.19168806],[58341.0,0.05125546],[58339.0,0.09582705],[58338.0,0.10251093],[58329.0,0.11020107]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.26707959]]]
["bitfinex","BTCUSD",1726531203043,[[58342.0,0.19168806],[58341.0,0.05125546],[58340.0,0.03],[58339.0,0.15582705],[58338.0,0.10251093]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.25662301]]]
["bitfinex","BTCUSD",1726531203272,[[58342.0,0.19168806],[58341.0,0.05125546],[58340.0,0.032],[58339.0,0.15582705],[58338.0,0.10251093]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.25662301]]]
["bitfinex","BTCUSD",1726531203770,[[58342.0,0.19168806],[58341.0,0.05125546],[58340.0,0.03],[58339.0,0.12582705],[58338.0,0.10251093]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.25662301]]]
["bitfinex","BTCUSD",1726531204025,[[58342.0,0.19168806],[58341.0,0.05125546],[58339.0,0.09582705],[58338.0,0.13251093],[58336.0,0.18813866]],[[58343.0,0.098019],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.25662301],[58368.0,0.10333906]]]
["bitfinex","BTCUSD",1726531204266,[[58342.0,0.12297506],[58341.0,0.05125546],[58339.0,0.09583947],[58338.0,0.10251093],[58336.0,0.12813866]],[[58343.0,0.098019],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.25662301],[58359.0,0.07721332]]]
["bitfinex","BTCUSD",1726531204491,[[58342.0,0.019636],[58341.0,0.11997046],[58339.0,0.0768832],[58338.0,0.10251093],[58337.0,0.01895627]],[[58343.0,0.11585709],[58351.0,0.0764],[58357.0,0.05147554],[58358.0,0.25662301],[58359.0,0.07721332]]]
["bitfinex","BTCUSD",1726531204726,[[58342.0,0.019636],[58341.0,0.05125546],[58340.0,0.10333906],[58339.0,0.0768832],[58338.0,0.10251093]],[[58343.0,0.1274428],[58350.0,0.01039511],[58357.0,0.15909916],[58358.0,0.25662301],[58359.0,0.07721332]]]
["bitfinex","BTCUSD",1726531204955,[[58342.0,0.019636],[58341.0,0.05125546],[58339.0,0.0768832],[58338.0,0.10251093],[58337.0,0.10333906]],[[58343.0,0.2036442],[58350.0,0.01039511],[58356.0,0.00428469],[58357.0,0.1548146],[58358.0,0.25662301]]]
["bitfinex","BTCUSD",1726531205220,[[58342.0,0.019636],[58341.0,0.05125546],[58340.0,0.10333906],[58339.0,0.0768832],[58338.0,0.10251093]],[[58343.0,0.20064916],[58357.0,0.05147554],[58362.0,0.12868887],[58365.0,0.03],[58367.0,0.3177657]]]
["bitfinex","BTCUSD",1726531205476,[[58342.0,0.019636],[58340.0,0.1067668],[58338.0,0.068719],[58332.0,0.032]],[[58343.0,0.20064916],[58357.0,0.05147554],[58365.0,0.03],[58367.0,0.3177657]]]
["bitfinex","BTCUSD",1726531205477,[[58342.0,0.019636],[58340.0,0.1067668],[58338.0,0.068719],[58332.0,0.032],[58331.0,0.0002]],[[58343.0,0.20064916],[58357.0,0.25662301],[58359.0,0.1],[58365.0,0.03],[58367.0,0.16333906]]]
["bitfinex","BTCUSD",1726531205744,[[58342.0,0.019636],[58340.0,0.1067668],[58332.0,0.03],[58331.0,0.0022],[58328.0,0.01818597]],[[58343.0,0.20064916],[58351.0,0.01060062],[58357.0,0.25662301],[58359.0,0.1],[58365.0,0.03]]]
["bitfinex","BTCUSD",1726531205985,[[58342.0,0.001636],[58340.0,0.10333906],[58333.0,0.00519577],[58332.0,0.032],[58331.0,0.0002]],[[58343.0,0.19864916],[58351.0,0.01060062],[58357.0,0.25662301],[58359.0,0.1],[58365.0,0.03]]]
["bitfinex","BTCUSD",1726531206214,[[58342.0,0.014636],[58340.0,0.10333906],[58336.0,0.068721],[58335.0,0.05128929],[58333.0,0.07870194]],[[58343.0,0.19964916],[58350.0,0.05149161],[58351.0,0.01060062],[58352.0,0.07723741],[58353.0,0.10298322]]]
["bitfinex","BTCUSD",1726531206467,[[58342.0,0.014636],[58340.0,0.10333906],[58335.0,0.05128929],[58333.0,0.001768],[58332.0,0.03]],[[58343.0,0.19964916],[58347.0,0.05149161],[58349.0,0.07723741],[58350.0,0.10298322],[58351.0,0.01060062]]]
["bitfinex","BTCUSD",1726531206698,[[58342.0,0.025636],[58340.0,0.10333906],[58334.0,0.068723],[58333.0,0.001768],[58332.0,0.03]],[[58343.0,0.20064916],[58347.0,0.05149161],[58349.0,0.07723741],[58350.0,0.10298322],[58351.0,0.01060062]]]
["bitfinex","BTCUSD",1726531206945,[[58342.0,0.025636],[58340.0,0.10333906],[58334.0,0.068723],[58333.0,0.001768],[58332.0,0.03]],[[58343.0,0.20064916],[58346.0,0.05149161],[58349.0,0.18022063],[58351.0,0.13932964],[58356.0,0.15447483]]]
["bitfinex","BTCUSD",1726531207188,[[58342.0,0.025636],[58334.0,0.068723],[58333.0,0.001768],[58330.0,0.05827879],[58327.0,0.16257858]],[[58343.0,0.20064916],[58347.0,0.05149161],[58349.0,0.18022063],[58351.0,0.13932964],[58354.0,0.10333906]]]
["bitfinex","BTCUSD",1726531207430,[[58342.0,0.012636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.05128929],[58327.0,0.07693394]],[[58343.0,0.20064916],[58349.0,0.18022063],[58351.0,0.13932964],[58354.0,0.10333906]]]
["bitfinex","BTCUSD",1726531207431,[[58342.0,0.012636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.05128929],[58327.0,0.07693394]],[[58343.0,0.19105849],[58346.0,0.05149161],[58348.0,0.07723741],[58349.0,0.10298322],[58351.0,0.13932964]]]
["bitfinex","BTCUSD",1726531207658,[[58342.0,0.012636],[58338.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.05128929]],[[58343.0,0.19105849],[58346.0,0.05149161],[58347.0,0.07723741],[58349.0,0.10298322],[58350.0,0.12872902]]]
["bitfinex","BTCUSD",1726531207893,[[58342.0,0.014636],[58337.0,0.10333906],[58333.0,0.001768],[58330.0,0.0757175],[58328.0,0.05128929]],[[58343.0,0.1909882],[58346.0,0.05149161],[58348.0,0.07723741],[58349.0,0.10298322],[58350.0,0.12872902]]]
["bitfinex","BTCUSD",1726531208147,[[58342.0,0.014636],[58337.0,0.10333906],[58333.0,0.001768],[58330.0,0.0757175],[58328.0,0.05128929]],[[58343.0,0.19957978],[58346.0,0.05149161],[58348.0,0.07723741],[58349.0,0.10298322],[58350.0,0.12872902]]]
["bitfinex","BTCUSD",1726531208377,[[58342.0,0.013636],[58337.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.05128929]],[[58343.0,0.20691772],[58346.0,0.0102281],[58347.0,0.05149161],[58348.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531208595,[[58342.0,0.011636],[58337.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.20691772],[58346.0,0.0102281],[58347.0,0.05149161],[58348.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531208831,[[58342.0,0.020636],[58337.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.20791772],[58346.0,0.0102281],[58347.0,0.05149161],[58348.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531209055,[[58342.0,0.010636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.19832614],[58346.0,0.0102281],[58347.0,0.05149161],[58348.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531209274,[[58342.0,0.010636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.19832614],[58346.0,0.0102281],[58347.0,0.05149161],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531209275,[[58342.0,0.010636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.22523014],[58346.0,0.0102281],[58347.0,0.05149161],[58349.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531209507,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.21887709],[58346.0,0.06171971],[58347.0,0.07723741],[58348.0,0.10298322],[58350.0,0.12872902]]]
["bitfinex","BTCUSD",1726531209746,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.22746868],[58346.0,0.06171971],[58347.0,0.07723741],[58349.0,0.10298322],[58350.0,0.12872902]]]
["bitfinex","BTCUSD",1726531210223,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175]],[[58343.0,0.22746868],[58346.0,0.06171971],[58347.0,0.07723741],[58350.0,0.12872902]]]
["bitfinex","BTCUSD",1726531210224,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58329.0,0.002]],[[58343.0,0.22746868],[58346.0,0.0102281],[58347.0,0.05149161],[58348.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531210461,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.22746868],[58346.0,0.0102281],[58347.0,0.05149161],[58349.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531210731,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.21887709],[58346.0,0.0102281],[58347.0,0.05149161],[58349.0,0.07723741],[58350.0,0.10298322]]]
["bitfinex","BTCUSD",1726531211191,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.0757175],[58328.0,0.032]],[[58343.0,0.21887709],[58346.0,0.0102281],[58348.0,0.05149161],[58349.0,0.07723741],[58351.0,0.10298322]]]
["bitfinex","BTCUSD",1726531211417,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.21887709],[58346.0,0.0102281],[58348.0,0.05149161],[58349.0,0.07723741],[58351.0,0.10298322]]]
["bitfinex","BTCUSD",1726531211916,[[58342.0,0.020636],[58340.0,0.10333906],[58333.0,0.001768],[58330.0,0.1057175],[58328.0,0.002]],[[58343.0,0.201123],[58346.0,0.0102281],[58348.0,0.05149161],[58349.0,0.07723741],[58351.0,0.10298322]]]
["bitfinex","BTCUSD",1726531212185,[[58342.0,0.020636],[58333.0,0.001768],[58330.0,0.0757175],[58327.0,0.03439],[58324.0,0.05128929]],[[58343.0,0.201123],[58346.0,0.0102281],[58348.0,0.05149161],[58349.0,0.07723741]]]
["bitfinex","BTCUSD",1726531212186,[[58342.0,0.020636],[58333.0,0.001768],[58330.0,0.0757175],[58327.0,0.03439],[58324.0,0.05128929]],[[58343.0,0.20971483],[58346.0,0.0102281],[58348.0,0.05149161],[58349.0,0.07723741],[58350.0,0.20632228]]]
["bitfinex","BTCUSD",1726531212438,[[58342.0,0.020636],[58333.0,0.001768],[58330.0,0.0757175]],[[58343.0,0.20971483],[58346.0,0.0102281],[58348.0,0.05149161],[58349.0,0.07723741]]]
["bitfinex","BTCUSD",1726531212439,[[58342.0,0.020636],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.18281083],[58344.0,0.05149161],[58346.0,0.08746551],[58347.0,0.10298322],[58348.0,0.13301395]]]
["bitfinex","BTCUSD",1726531212682,[[58342.0,0.020636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58323.0,0.070374]],[[58343.0,0.23430244],[58345.0,0.07723741],[58346.0,0.11321132],[58348.0,0.12872902],[58360.0,0.002]]]
["bitfinex","BTCUSD",1726531212947,[[58342.0,0.020636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58324.0,0.03439]],[[58343.0,0.23430244],[58345.0,0.07723741],[58346.0,0.11321132],[58347.0,0.12872902],[58352.0,0.15447483]]]
["bitfinex","BTCUSD",1726531213168,[[58342.0,0.020636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895]],[[58343.0,0.23430244],[58345.0,0.07723741],[58346.0,0.11321132],[58347.0,0.12872902],[58352.0,0.15447483]]]
["bitfinex","BTCUSD",1726531213169,[[58342.0,0.011636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58320.0,0.002]],[[58343.0,0.23330244],[58345.0,0.07723741],[58346.0,0.11321132],[58347.0,0.12872902],[58352.0,0.15447483]]]
["bitfinex","BTCUSD",1726531213413,[[58342.0,0.019636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58320.0,0.002]],[[58343.0,0.18181083],[58344.0,0.0514017],[58345.0,0.07710255],[58346.0,0.0102281],[58347.0,0.10280341]]]
["bitfinex","BTCUSD",1726531213668,[[58342.0,0.009636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58320.0,0.002]],[[58343.0,0.22414549],[58344.0,0.07710255],[58345.0,0.10280341],[58346.0,0.0102281],[58347.0,0.12850426]]]
["bitfinex","BTCUSD",1726531213893,[[58342.0,0.018636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58320.0,0.002]],[[58343.0,0.22414549],[58344.0,0.07710255],[58345.0,0.10280341],[58346.0,0.0102281],[58347.0,0.12850426]]]
["bitfinex","BTCUSD",1726531214124,[[58342.0,0.018636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58321.0,0.002]],[[58343.0,0.27654872],[58344.0,0.07710255],[58346.0,0.11303151],[58347.0,0.12850426],[58350.0,0.10333906]]]
["bitfinex","BTCUSD",1726531214358,[[58342.0,0.009636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58321.0,0.002]],[[58343.0,0.27554872],[58345.0,0.07710255],[58346.0,0.11303151],[58348.0,0.12850426],[58350.0,0.10333906]]]
["bitfinex","BTCUSD",1726531214579,[[58342.0,0.009636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58321.0,0.002]],[[58343.0,0.23321406],[58345.0,0.07710255],[58346.0,0.11303151],[58348.0,0.12850426],[58350.0,0.10333906]]]
["bitfinex","BTCUSD",1726531214802,[[58342.0,0.009636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58321.0,0.002]],[[58343.0,0.23621406],[58345.0,0.07710255],[58346.0,0.11303151],[58348.0,0.12850426],[58350.0,0.10333906]]]
["bitfinex","BTCUSD",1726531215026,[[58342.0,0.009636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58320.0,0.002]],[[58343.0,0.23621406],[58344.0,0.07710255],[58346.0,0.11303151],[58347.0,0.12850426],[58350.0,0.10333906]]]
["bitfinex","BTCUSD",1726531215262,[[58342.0,0.009636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58318.0,1.2762]],[[58343.0,0.33321406],[58344.0,0.00428539],[58345.0,0.07710255],[58346.0,0.11303151],[58347.0,0.10333906]]]
["bitfinex","BTCUSD",1726531215497,[[58342.0,0.009636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58318.0,1.2762]],[[58343.0,0.33321406],[58345.0,0.07710255],[58346.0,0.11303151],[58347.0,0.10333906]]]
["bitfinex","BTCUSD",1726531215498,[[58342.0,0.009636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58320.0,0.03]],[[58343.0,0.38581923],[58345.0,0.10280341],[58346.0,0.13873236],[58347.0,0.10333906],[58351.0,0.15420511]]]
["bitfinex","BTCUSD",1726531215740,[[58342.0,0.009636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906]],[[58343.0,0.38581923],[58345.0,0.10280341],[58346.0,0.13873236],[58347.0,0.10333906],[58351.0,0.15420511]]]
["bitfinex","BTCUSD",1726531215741,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58318.0,1.2762]],[[58343.0,0.38481923],[58345.0,0.10280341],[58346.0,0.13873236],[58347.0,0.10333906],[58351.0,0.15420511]]]
["bitfinex","BTCUSD",1726531215978,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.45778998],[58345.0,0.10280341],[58346.0,0.13873236],[58347.0,0.10333906],[58351.0,0.15420511]]]
["bitfinex","BTCUSD",1726531216203,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.11297506],[58323.0,0.001638]],[[58343.0,0.45778998],[58346.0,0.13873236],[58347.0,0.10333906]]]
["bitfinex","BTCUSD",1726531216204,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.11297506],[58323.0,0.001638]],[[58343.0,0.43204915],[58344.0,0.07710255],[58346.0,0.24153577],[58347.0,0.10333906],[58350.0,0.03]]]
["bitfinex","BTCUSD",1726531216428,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.43204915],[58344.0,0.07710255],[58346.0,0.11303151],[58347.0,0.23184332],[58350.0,0.03]]]
["bitfinex","BTCUSD",1726531216646,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58325.0,0.006874]],[[58343.0,0.43204915],[58344.0,0.07710255],[58346.0,0.11303151],[58347.0,0.23184332],[58350.0,0.03]]]
["bitfinex","BTCUSD",1726531216647,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58325.0,0.006874]],[[58343.0,0.43204915],[58344.0,0.07710255],[58345.0,0.10280341],[58346.0,0.0102281],[58347.0,0.23184332]]]
["bitfinex","BTCUSD",1726531216867,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906]],[[58343.0,0.43204915],[58344.0,0.07710255],[58345.0,0.10280341],[58346.0,0.0102281],[58347.0,0.23184332]]]
["bitfinex","BTCUSD",1726531216868,[[58342.0,0.008636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58318.0,0.03]],[[58343.0,0.43304915],[58344.0,0.07710255],[58346.0,0.11303151],[58347.0,0.23184332],[58376.0,0.05301149]]]
["bitfinex","BTCUSD",1726531217147,[[58342.0,0.008636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906]],[[58343.0,0.43304915],[58346.0,0.11303151],[58347.0,0.23184332],[58376.0,0.05301149]]]
["bitfinex","BTCUSD",1726531217148,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58319.0,0.03]],[[58343.0,0.43204915],[58345.0,0.07710255],[58346.0,0.11303151],[58347.0,0.10333906],[58348.0,0.12850426]]]
["bitfinex","BTCUSD",1726531217369,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58324.0,0.006874]],[[58343.0,0.43204915],[58345.0,0.07710255],[58346.0,0.11303151],[58348.0,0.12850426],[58354.0,0.06]]]
["bitfinex","BTCUSD",1726531217592,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58324.0,0.006874]],[[58343.0,0.43204915],[58345.0,0.07710255],[58346.0,0.21637057],[58348.0,0.12850426],[58353.0,0.15620511]]]
["bitfinex","BTCUSD",1726531217814,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.10333906],[58324.0,0.006874]],[[58343.0,0.43204915],[58345.0,0.07710255],[58346.0,0.21637057],[58348.0,0.12850426],[58353.0,0.15420511]]]
["bitfinex","BTCUSD",1726531218061,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.006874]],[[58343.0,0.43204915],[58345.0,0.07710255],[58346.0,0.21637057],[58348.0,0.12850426],[58353.0,0.15420511]]]
["bitfinex","BTCUSD",1726531218292,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.006874]],[[58343.0,0.38068743],[58344.0,0.05136172],[58345.0,0.07710255],[58346.0,0.11356716],[58347.0,0.10280341]]]
["bitfinex","BTCUSD",1726531218998,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.006874]],[[58343.0,0.35378158],[58344.0,0.05136172],[58345.0,0.07710255],[58346.0,0.11356716],[58347.0,0.10280341]]]
["bitfinex","BTCUSD",1726531219231,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.006874]],[[58343.0,0.34947406],[58344.0,0.05136172],[58346.0,0.19066971],[58347.0,0.10280341],[58349.0,0.12850426]]]
["bitfinex","BTCUSD",1726531219463,[[58342.0,0.002636],[58333.0,0.001768],[58332.0,0.10333906],[58330.0,0.0069895],[58324.0,0.006874]],[[58343.0,0.34518841],[58345.0,0.05136172],[58346.0,0.0102281],[58347.0,0.07710255],[58348.0,0.10280341]]]
["bitfinex","BTCUSD",1726531219693,[[58342.0,0.10597506],[58333.0,0.00519602],[58330.0,0.0069895],[58325.0,0.03],[58324.0,0.006874]],[[58343.0,0.28081214],[58346.0,0.0102281],[58348.0,0.05136172],[58349.0,0.07710255],[58351.0,0.10280341]]]
["bitfinex","BTCUSD",1726531219913,[[58342.0,0.10597506],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.002],[58325.0,0.03342802]],[[58343.0,0.28081214],[58346.0,0.0102281],[58349.0,0.07710255],[58351.0,0.10280341]]]
["bitfinex","BTCUSD",1726531219914,[[58342.0,0.10597506],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.002],[58325.0,0.03342802]],[[58343.0,0.28081214],[58346.0,0.0102281],[58349.0,0.05136172],[58351.0,0.07710255],[58352.0,0.10280341]]]
["bitfinex","BTCUSD",1726531220139,[[58342.0,0.10597506],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.00542798],[58325.0,0.03]],[[58343.0,0.2808115],[58346.0,0.0102281],[58350.0,0.05136172],[58352.0,0.07710255],[58353.0,0.10280341]]]
["bitfinex","BTCUSD",1726531220658,[[58342.0,0.10597506],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.002],[58326.0,0.00342798]],[[58343.0,0.2808115],[58346.0,0.0102281],[58350.0,0.05136172],[58352.0,0.07710255],[58353.0,0.10280341]]]
["bitfinex","BTCUSD",1726531220947,[[58342.0,0.10597506],[58333.0,0.001768],[58330.0,0.0069895],[58324.0,0.01230198],[58320.0,0.06]],[[58343.0,0.2808115],[58346.0,0.0102281],[58350.0,0.05136172],[58352.0,0.07710255],[58353.0,0.10280341]]]
["bitfinex","BTCUSD",1726531221199,[[58342.0,0.002636],[58339.0,0.10333906],[58333.0,0.001768],[58330.0,0.0069895],[58324.0,0.01030198]],[[58343.0,0.2808115],[58346.0,0.0102281],[58349.0,0.05136172],[58351.0,0.07710255],[58352.0,0.10280341]]]
["bitfinex","BTCUSD",1726531221664,[[58342.0,0.002636],[58336.0,0.10333906],[58333.0,0.001768],[58330.0,0.0069895],[58324.0,0.01030198]],[[58343.0,0.2808115],[58346.0,0.0102281],[58349.0,0.05136172],[58351.0,0.07710255],[58352.0,0.10280341]]]
["bitfinex","BTCUSD",1726531221929,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.11032856],[58324.0,0.006874],[58323.0,0.001638]],[[58343.0,0.2808115],[58346.0,0.0102281],[58351.0,0.07710255]]]
["bitfinex","BTCUSD",1726531221930,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.11032856],[58324.0,0.006874],[58323.0,0.001638]],[[58343.0,0.3368208],[58346.0,0.11356716],[58348.0,0.05136172],[58350.0,0.07710255],[58351.0,0.10280341]]]
["bitfinex","BTCUSD",1726531222173,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58325.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.44444503],[58346.0,0.06158982],[58347.0,0.07710255],[58348.0,0.10280341],[58350.0,0.07710255]]]
["bitfinex","BTCUSD",1726531222174,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58325.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.44444503],[58346.0,0.06158982],[58347.0,0.07710255],[58348.0,0.10280341],[58349.0,0.03]]]
["bitfinex","BTCUSD",1726531222393,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58323.0,0.008512]],[[58343.0,0.34110597],[58345.0,0.05136172],[58346.0,0.11356716],[58347.0,0.07710255],[58348.0,0.10280341]]]
["bitfinex","BTCUSD",1726531222646,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.10333906],[58323.0,0.008512]],[[58343.0,0.34110597],[58344.0,0.05136172],[58346.0,0.19066971],[58347.0,0.10280341],[58349.0,0.15850426]]]
["bitfinex","BTCUSD",1726531222892,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.008512],[58316.0,0.033636]],[[58343.0,0.44444503],[58344.0,0.05131357],[58346.0,0.08719845],[58347.0,0.10262714],[58349.0,0.15828392]]]
["bitfinex","BTCUSD",1726531223119,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.43585253],[58345.0,0.05131357],[58346.0,0.0102281],[58347.0,0.07697035],[58348.0,0.10262714]]]
["bitfinex","BTCUSD",1726531223365,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.44444579],[58346.0,0.06154167],[58347.0,0.07697035],[58349.0,0.13262714],[58353.0,0.002]]]
["bitfinex","BTCUSD",1726531223595,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.44444579],[58345.0,0.05131357],[58346.0,0.0102281],[58347.0,0.07697035],[58348.0,0.10262714]]]
["bitfinex","BTCUSD",1726531223817,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58328.0,0.10333906],[58323.0,0.001638]],[[58343.0,0.34110673],[58346.0,0.16488073],[58347.0,0.07697035],[58349.0,0.13262714],[58370.0,0.25255898]]]
["bitfinex","BTCUSD",1726531224045,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.15747712],[58323.0,0.001638]],[[58343.0,0.34110673],[58346.0,0.06154167],[58348.0,0.07697035],[58349.0,0.29010426],[58351.0,0.12828392]]]
["bitfinex","BTCUSD",1726531224266,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.15747712],[58323.0,0.001638]],[[58343.0,0.34110673],[58346.0,0.0102281],[58347.0,0.05131357],[58348.0,0.07697035],[58349.0,0.15747712]]]
["bitfinex","BTCUSD",1726531224513,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.15747712],[58323.0,0.001638]],[[58343.0,0.34110673],[58346.0,0.0102281],[58347.0,0.05131357],[58349.0,0.15747712]]]
["bitfinex","BTCUSD",1726531224514,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.15747712],[58323.0,0.001638]],[[58343.0,0.34110673],[58346.0,0.0102281],[58347.0,0.05131357],[58349.0,0.23444747],[58350.0,0.13262714]]]
["bitfinex","BTCUSD",1726531224757,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.15747712],[58323.0,0.001638]],[[58343.0,0.34110673],[58346.0,0.0102281],[58348.0,0.05131357],[58349.0,0.26444747],[58351.0,0.10262714]]]
["bitfinex","BTCUSD",1726531225245,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.15747712],[58323.0,0.001638]],[[58343.0,0.34110673],[58346.0,0.0102281],[58347.0,0.05131357],[58348.0,0.07697035],[58349.0,0.18747712]]]
["bitfinex","BTCUSD",1726531225488,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58326.0,0.15747712],[58323.0,0.001638]],[[58343.0,0.34110673],[58345.0,0.05131357],[58346.0,0.08719845],[58348.0,0.10262714],[58349.0,0.31576104]]]
["bitfinex","BTCUSD",1726531226229,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58317.0,0.03439]],[[58343.0,0.34110673],[58345.0,0.05131357],[58346.0,0.08719845],[58348.0,0.10262714],[58349.0,0.31776104]]]
["bitfinex","BTCUSD",1726531226470,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58317.0,0.03439]],[[58343.0,0.34110673],[58344.0,0.05131357],[58346.0,0.08719845],[58347.0,0.10262714],[58349.0,0.31576104]]]
["bitfinex","BTCUSD",1726531226699,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58317.0,0.06439]],[[58343.0,0.34110673],[58344.0,0.05131357],[58345.0,0.07697035],[58346.0,0.0102281],[58347.0,0.10262714]]]
["bitfinex","BTCUSD",1726531227429,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58317.0,0.06439]],[[58343.0,0.34110673],[58344.0,0.05131357],[58346.0,0.08719845],[58347.0,0.10262714],[58388.0,0.30402746]]]
["bitfinex","BTCUSD",1726531227911,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.15747712]],[[58343.0,0.34110673],[58344.0,0.05131357],[58345.0,0.23444747],[58346.0,0.0102281],[58347.0,0.10262714]]]
["bitfinex","BTCUSD",1726531228395,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58321.0,0.006874]],[[58343.0,0.34110673],[58344.0,0.05131357],[58345.0,0.23444747],[58346.0,0.0102281],[58347.0,0.10262714]]]
["bitfinex","BTCUSD",1726531228663,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58321.0,0.006874]],[[58343.0,0.31420139],[58344.0,0.05131357],[58345.0,0.23444747],[58346.0,0.0102281],[58347.0,0.10262714]]]
["bitfinex","BTCUSD",1726531228883,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58321.0,0.006874]],[[58343.0,0.31420139],[58344.0,0.05131357],[58345.0,0.23444747],[58346.0,0.11285524],[58377.0,0.62083743]]]
["bitfinex","BTCUSD",1726531229112,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58321.0,0.006874]],[[58343.0,0.36551496],[58345.0,0.23444747],[58346.0,0.11285524],[58350.0,0.06],[58367.0,0.27665031]]]
["bitfinex","BTCUSD",1726531229326,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58321.0,0.006874]],[[58343.0,0.36551496],[58345.0,0.23444747],[58346.0,0.11285524],[58350.0,0.06],[58367.0,0.27665031]]]
["bitfinex","BTCUSD",1726531229777,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58321.0,0.006874]],[[58343.0,0.3569217],[58345.0,0.23444747],[58346.0,0.11285524],[58350.0,0.06],[58362.0,0.04760014]]]
["bitfinex","BTCUSD",1726531230035,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58321.0,0.006874]],[[58343.0,0.36551523],[58344.0,0.07697035],[58345.0,0.15747712],[58346.0,0.11285524],[58347.0,0.12828392]]]
["bitfinex","BTCUSD",1726531230257,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512]],[[58343.0,0.36551523],[58344.0,0.07697035],[58345.0,0.15747712],[58346.0,0.11285524],[58347.0,0.12828392]]]
["bitfinex","BTCUSD",1726531230258,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.15911512],[58315.0,0.03439]],[[58343.0,0.3569217],[58344.0,0.07697035],[58345.0,0.15747712],[58346.0,0.11285524],[58347.0,0.15828392]]]
["bitfinex","BTCUSD",1726531230483,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.33057312],[58321.0,0.342925]],[[58343.0,1.8995217],[58344.0,0.07697035],[58345.0,0.15747712],[58346.0,0.11285524],[58347.0,0.15828392]]]
["bitfinex","BTCUSD",1726531230714,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.33057312],[58321.0,0.342925]],[[58343.0,1.90811531],[58344.0,0.07697035],[58345.0,0.15747712],[58346.0,0.11285524],[58347.0,0.15828392]]]
["bitfinex","BTCUSD",1726531231184,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.33057312],[58321.0,0.342925]],[[58343.0,1.95942888],[58345.0,0.28576104],[58346.0,0.0102281],[58347.0,0.03],[58350.0,0.15394071]]]
["bitfinex","BTCUSD",1726531231416,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58316.0,0.001636]],[[58343.0,1.95942888],[58345.0,0.28576104],[58346.0,0.0102281],[58347.0,0.03],[58350.0,0.15394071]]]
["bitfinex","BTCUSD",1726531231417,[[58342.0,0.002636],[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58316.0,0.001636]],[[58343.0,2.20160174],[58344.0,0.13262714],[58345.0,0.28576104],[58346.0,0.0102281],[58347.0,0.06]]]
["bitfinex","BTCUSD",1726531231645,[[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.342947]],[[58334.0,1.397485],[58336.0,0.342842],[58337.0,0.15747712],[58343.0,0.56442888],[58344.0,0.03]]]
["bitfinex","BTCUSD",1726531231868,[[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.349822]],[[58334.0,1.40607861],[58336.0,0.342842],[58337.0,0.15747712],[58340.0,0.0512822],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531232102,[[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50729912]],[[58334.0,1.40607861],[58336.0,0.342842],[58337.0,0.15747712],[58340.0,0.0512822],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531232579,[[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58318.0,0.171473],[58317.0,0.50729912]],[[58334.0,1.40607861],[58336.0,0.342842],[58337.0,0.15747712],[58340.0,0.0512822],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531232812,[[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58318.0,0.171473],[58317.0,0.16435212]],[[58334.0,1.40607861],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531233043,[[58333.0,0.001768],[58330.0,0.0069895],[58323.0,0.001638],[58317.0,0.16435212]],[[58334.0,1.40607861],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531233044,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50730012]],[[58334.0,1.45271965],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531233279,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50730012]],[[58334.0,1.45272021],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.23440042],[58342.0,0.17124021]]]
["bitfinex","BTCUSD",1726531233541,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50730012]],[[58334.0,1.47652581],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531233781,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50730012]],[[58334.0,1.47652581],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.23440042],[58342.0,0.17124021]]]
["bitfinex","BTCUSD",1726531234017,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50730012]],[[58334.0,1.47652581],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531234697,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50730012]],[[58334.0,1.55162581],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531234927,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50042512]],[[58334.0,1.55162581],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.23440042],[58342.0,0.17124021]]]
["bitfinex","BTCUSD",1726531235196,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50042512]],[[58334.0,1.53389562],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.23440042],[58342.0,0.17124021]]]
["bitfinex","BTCUSD",1726531235635,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50042512]],[[58334.0,1.54415952],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531235858,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58320.0,0.171466],[58317.0,0.50042512]],[[58334.0,1.54415952],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531236100,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58317.0,0.50042512],[58228.0,0.75027374]],[[58334.0,1.5618872],[58336.0,0.342842],[58341.0,0.20875932],[58342.0,0.24816351],[58345.0,0.18347451]]]
["bitfinex","BTCUSD",1726531236329,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58317.0,0.50042512],[58297.0,0.08684474]],[[58334.0,1.5618872],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531236558,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58317.0,0.50042512],[58297.0,0.08684474]],[[58334.0,1.53556535],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531236782,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50042512]],[[58334.0,1.55329318],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.23440042],[58342.0,0.17124021]]]
["bitfinex","BTCUSD",1726531236998,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58319.0,0.171469],[58317.0,0.50042512]],[[58334.0,1.56188743],[58336.0,0.342842],[58340.0,0.0512822],[58341.0,0.15747712],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531237229,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58318.0,0.478],[58315.0,0.019768]],[[58334.0,1.8870126],[58336.0,0.15747712],[58340.0,0.30790521],[58341.0,0.09],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531237468,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58318.0,0.478]],[[58334.0,1.8870126],[58336.0,0.15747712],[58341.0,0.09],[58342.0,0.24816351]]]
["bitfinex","BTCUSD",1726531237469,[[58333.0,0.019768],[58330.0,0.0069895],[58323.0,0.001638],[58318.0,0.478],[58312.0,0.0037895]],[[58334.0,1.9382948],[58335.0,0.03],[58336.0,0.0769233],[58337.0,0.16262714],[58339.0,0.12828392]]]
["bitfinex","BTCUSD",1726531237723,[[58333.0,0.019768],[58330.0,0.0069895],[58324.0,0.15747712],[58323.0,0.001638],[58318.0,0.917244]],[[58334.0,1.5441596],[58336.0,0.0512822],[58338.0,0.0769233],[58339.0,0.10262714],[58340.0,0.12828392]]]
["bitfinex","BTCUSD",1726531237949,[[58333.0,0.019768],[58330.0,0.0069895],[58324.0,0.15747712],[58323.0,0.001638],[58319.0,0.00342891]],[[58334.0,1.520354],[58338.0,0.0512822],[58339.0,0.0769233],[58340.0,0.342819],[58341.0,0.10262714]]]
["bitfinex","BTCUSD",1726531238187,[[58333.0,0.019768],[58330.0,0.0069895],[58324.0,0.15747712],[58323.0,0.001638],[58322.0,0.171461]],[[58334.0,1.53820964],[58339.0,0.0512822],[58340.0,0.4197423],[58342.0,0.27386735],[58343.0,0.15820688]]]
["bitfinex","BTCUSD",1726531238421,[[58333.0,0.019768],[58330.0,0.0069895],[58324.0,0.15747712],[58323.0,0.001638],[58321.0,0.171462]],[[58334.0,1.53820964],[58339.0,0.0512822],[58340.0,0.4197423],[58341.0,0.10262714],[58342.0,0.17124021]]]
["bitfinex","BTCUSD",1726531238664,[[58333.0,0.011768],[58330.0,0.0069895],[58324.0,0.15747712],[58323.0,0.001638],[58306.0,0.403017]],[[58334.0,1.53820964],[58339.0,0.0512822],[58340.0,0.4197423],[58342.0,0.17124021]]]
["bitfinex","BTCUSD",1726531238665,[[58333.0,0.011768],[58330.0,0.0069895],[58324.0,0.15747712],[58323.0,0.001638],[58306.0,0.403017]],[[58334.0,1.51029879],[58339.0,0.0512822],[58340.0,0.4197423],[58342.0,0.27386735],[58343.0,0.02992296]]]
["bitfinex","BTCUSD",1726531238886,[[58333.0,0.014768],[58330.0,0.0069895],[58329.0,0.15747712],[58325.0,0.0034287],[58323.0,0.001638]],[[58334.0,0.65199279],[58337.0,0.342839],[58341.0,0.0512822],[58342.0,0.0769233],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531239125,[[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.15747712],[58326.0,0.0972],[58325.0,0.0034287]],[[58334.0,0.54072889],[58337.0,0.342839],[58339.0,0.0965],[58343.0,0.0521012],[58344.0,0.0769233]]]
["bitfinex","BTCUSD",1726531239360,[[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.15747712],[58327.0,0.1748745],[58326.0,0.0972]],[[58334.0,0.54072889],[58337.0,0.342839],[58339.0,0.0965],[58341.0,0.342817],[58343.0,0.0521012]]]
["bitfinex","BTCUSD",1726531239587,[[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.15747712],[58328.0,0.171443],[58327.0,0.0034285]],[[58334.0,0.54072889],[58335.0,0.01035111],[58337.0,0.342839],[58339.0,0.0965],[58341.0,0.342817]]]
["bitfinex","BTCUSD",1726531239832,[[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.15747712],[58328.0,0.171443],[58327.0,0.0034285]],[[58334.0,0.54072889],[58337.0,0.342839],[58339.0,0.0965],[58341.0,0.342817]]]
["bitfinex","BTCUSD",1726531239833,[[58333.0,0.001768],[58330.0,0.0069895],[58329.0,0.15747712],[58328.0,0.171443],[58327.0,0.0034285]],[[58334.0,0.54072889],[58337.0,0.342839],[58339.0,0.0965],[58341.0,0.342817],[58426.0,0.579961]]]
["bitfinex","BTCUSD",1726531240066,[[58333.0,0.005768],[58330.0,0.0069895],[58329.0,0.15747712],[58328.0,0.171443],[58327.0,0.0034285]],[[58334.0,0.54072889],[58337.0,0.342839],[58339.0,0.0965],[58341.0,0.342817],[58426.0,0.579961]]]
["bitfinex","BTCUSD",1726531240318,[[58333.0,0.005768],[58330.0,0.0069895],[58329.0,0.15747712],[58327.0,0.0034285]],[[58334.0,0.54072889],[58337.0,0.342839],[58339.0,0.0965],[58341.0,0.342817],[58426.0,0.579961]]]
["bitfinex","BTCUSD",1726531240319,[[58333.0,0.005768],[58330.0,0.0069895],[58329.0,0.15747712],[58327.0,0.0034285],[58309.0,0.00011]],[[58334.0,0.54072889],[58337.0,0.342839],[58338.0,0.01043001],[58339.0,0.0965],[58340.0,0.1]]]
["bitfinex","BTCUSD",1726531240539,[[58333.0,0.008768],[58330.0,0.0069895],[58329.0,0.15747712],[58327.0,0.0034285],[58309.0,0.00011]],[[58334.0,0.54072889],[58337.0,0.342839],[58338.0,0.01043001],[58339.0,0.0965],[58340.0,0.1]]]
["bitfinex","BTCUSD",1726531240772,[[58333.0,0.008768],[58330.0,0.0069895],[58329.0,0.15747712],[58328.0,0.171443],[58327.0,0.0034285]],[[58334.0,0.54072889],[58337.0,0.342839],[58338.0,0.01043001],[58339.0,0.0965],[58340.0,0.1]]]
["bitfinex","BTCUSD",1726531241433,[[58333.0,0.008768],[58330.0,0.0069895],[58327.0,0.0034285]],[[58334.0,0.54072889],[58339.0,0.0965],[58340.0,0.1]]]
["bitfinex","BTCUSD",1726531241434,[[58333.0,0.16624512],[58330.0,0.010418],[58327.0,0.342892],[58320.0,0.03],[58318.0,0.478]],[[58334.0,0.02644989],[58336.0,0.17142],[58339.0,0.0965],[58340.0,0.1],[58344.0,0.0512822]]]
["bitfinex","BTCUSD",1726531241706,[[58333.0,0.68053312],[58332.0,0.00342829],[58330.0,0.3498625],[58324.0,0.03],[58322.0,0.0757]],[[58334.0,0.01785564],[58335.0,0.00859425],[58340.0,0.1],[58342.0,0.342807],[58343.0,0.100519]]]
["bitfinex","BTCUSD",1726531241924,[[58333.0,0.68053312],[58330.0,0.3498625],[58324.0,0.032],[58322.0,0.0757],[58318.0,0.03]],[[58334.0,0.04476399],[58339.0,0.00859425],[58340.0,0.1],[58341.0,0.171408],[58342.0,0.342807]]]
["bitfinex","BTCUSD",1726531242141,[[58333.0,0.68053312],[58330.0,0.3498625],[58327.0,0.002],[58326.0,0.440095],[58324.0,0.03]],[[58334.0,0.04476399],[58340.0,0.1],[58342.0,0.342807]]]
["bitfinex","BTCUSD",1726531242142,[[58333.0,0.68053312],[58330.0,0.3498625],[58327.0,0.002],[58326.0,0.440095],[58324.0,0.03]],[[58334.0,0.05335824],[58340.0,0.271409],[58342.0,0.342807],[58347.0,0.0755],[58348.0,0.3940542]]]
["bitfinex","BTCUSD",1726531242377,[[58333.0,0.68053312],[58330.0,0.3498625],[58327.0,0.002],[58326.0,0.440095]],[[58334.0,0.05335824],[58347.0,0.0755],[58348.0,0.3940542]]]
["bitfinex","BTCUSD",1726531242378,[[58333.0,1.11689212],[58330.0,0.3498625],[58327.0,0.002],[58326.0,0.03],[58322.0,0.418619]],[[58334.0,0.05335824],[58343.0,0.000819],[58344.0,0.171398],[58346.0,0.01033148],[58347.0,0.1267822]]]
["bitfinex","BTCUSD",1726531242623,[[58333.0,1.11089212],[58330.0,0.3498625],[58329.0,0.002],[58327.0,0.03],[58325.0,0.03]],[[58334.0,0.05335824],[58343.0,0.000819],[58344.0,0.171398],[58347.0,0.1267822]]]
["bitfinex","BTCUSD",1726531242624,[[58333.0,1.11089212],[58330.0,0.3498625],[58329.0,0.002],[58327.0,0.03],[58325.0,0.03]],[[58334.0,0.05335824],[58343.0,0.000819],[58344.0,0.171397],[58347.0,0.0988],[58348.0,0.342772]]]
["bitfinex","BTCUSD",1726531242867,[[58333.0,1.11189212],[58331.0,0.0022],[58330.0,0.3498625],[58327.0,0.03],[58325.0,0.03]],[[58334.0,0.05335824],[58343.0,0.000819],[58344.0,0.171397],[58347.0,0.0988],[58348.0,0.342772]]]
["bitfinex","BTCUSD",1726531243088,[[58333.0,1.11189212],[58331.0,0.0022],[58330.0,0.3498625],[58327.0,0.03]],[[58334.0,0.05335824],[58343.0,0.000819],[58347.0,0.0988],[58348.0,0.342772]]]
["bitfinex","BTCUSD",1726531243089,[[58333.0,1.11789212],[58331.0,0.0002],[58330.0,0.3518625],[58327.0,0.03],[58324.0,0.06]],[[58334.0,0.05446096],[58343.0,0.000819],[58347.0,0.0988],[58348.0,0.342772],[58349.0,0.01024843]]]
["bitfinex","BTCUSD",1726531243307,[[58333.0,1.10989212],[58331.0,0.0002],[58330.0,0.3498625],[58329.0,0.002],[58327.0,0.03]],[[58334.0,0.05346096],[58343.0,0.000819],[58344.0,0.171399],[58347.0,0.0988],[58348.0,0.685544]]]
["bitfinex","BTCUSD",1726531243525,[[58333.0,1.10989212],[58331.0,0.0002],[58330.0,0.3518625],[58327.0,0.03],[58275.0,0.60134278]],[[58334.0,0.05346096],[58343.0,0.000819],[58344.0,0.171398],[58345.0,0.342791],[58347.0,0.0988]]]
["bitfinex","BTCUSD",1726531243743,[[58333.0,1.12589212],[58331.0,0.0002],[58330.0,0.3498625],[58328.0,0.002],[58327.0,0.03]],[[58334.0,0.05546096],[58343.0,0.000819],[58345.0,0.342791],[58347.0,0.0988],[58351.0,0.442754]]]
["bitfinex","BTCUSD",1726531244183,[[58333.0,1.46875112],[58331.0,0.0302],[58330.0,0.0089895],[58303.0,0.53439],[58281.0,0.35]],[[58334.0,0.05546096],[58343.0,0.000819],[58351.0,0.442754],[58354.0,0.342738],[58362.0,0.342689]]]
["bitfinex","BTCUSD",1726531244401,[[58333.0,1.46875112],[58332.0,0.002],[58331.0,0.0302],[58330.0,0.0069895],[58315.0,0.06142976]],[[58334.0,0.04686671],[58343.0,0.000819],[58347.0,0.1],[58351.0,0.439854],[58354.0,0.342738]]]
["bitfinex","BTCUSD",1726531244618,[[58333.0,1.55035112],[58331.0,0.0302],[58330.0,0.0069895],[58322.0,0.342919],[58317.0,0.442952]],[[58334.0,0.04686671],[58343.0,0.000819],[58351.0,0.439854],[58354.0,0.342738],[58357.0,0.34272]]]
["bitfinex","BTCUSD",1726531244855,[[58333.0,1.54435112],[58331.0,0.0302],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04586671],[58343.0,0.000819],[58350.0,0.1],[58351.0,0.4911362],[58354.0,0.44536514]]]
["bitfinex","BTCUSD",1726531244966,[[58333.0,1.53235112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04486671],[58343.0,0.000819],[58346.0,0.171393],[58348.0,0.342774],[58350.0,0.1]]]
["bitfinex","BTCUSD",1726531245202,[[58333.0,1.54135112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04586671],[58343.0,0.000819],[58346.0,0.171393],[58348.0,0.342774],[58350.0,0.1512822]]]
["bitfinex","BTCUSD",1726531245444,[[58333.0,1.54435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04686671],[58343.0,0.000819],[58345.0,0.171394],[58348.0,0.342774],[58350.0,0.1512822]]]
["bitfinex","BTCUSD",1726531245656,[[58333.0,1.55335112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04786671],[58343.0,0.000819],[58345.0,0.171394],[58348.0,0.342774],[58350.0,0.1512822]]]
["bitfinex","BTCUSD",1726531246108,[[58333.0,1.54135112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04686671],[58343.0,0.000819],[58345.0,0.171394],[58348.0,0.342774],[58350.0,0.1512822]]]
["bitfinex","BTCUSD",1726531246313,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04686671],[58343.0,0.000819],[58348.0,0.342774],[58350.0,0.1512822]]]
["bitfinex","BTCUSD",1726531246314,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.02990835],[58343.0,0.000819],[58348.0,0.342774],[58349.0,0.0512822],[58350.0,0.1]]]
["bitfinex","BTCUSD",1726531246548,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58348.0,0.342774],[58349.0,0.0512822],[58350.0,0.1]]]
["bitfinex","BTCUSD",1726531246772,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58346.0,0.171394],[58348.0,0.342774],[58350.0,0.1512822]]]
["bitfinex","BTCUSD",1726531247226,[[58333.0,1.55435112],[58331.0,0.0302],[58330.0,0.0089895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58348.0,0.342774],[58350.0,0.1512822]]]
["bitfinex","BTCUSD",1726531247227,[[58333.0,1.55435112],[58331.0,0.0302],[58330.0,0.0089895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58345.0,0.171395],[58348.0,0.342774],[58349.0,0.0512822]]]
["bitfinex","BTCUSD",1726531247675,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58345.0,0.171395],[58348.0,0.342774],[58349.0,0.0512822]]]
["bitfinex","BTCUSD",1726531248115,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58345.0,0.171395],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1726531248116,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58345.0,0.171395],[58348.0,0.3940562],[58350.0,0.1769233]]]
["bitfinex","BTCUSD",1726531248342,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58345.0,0.171395],[58348.0,0.342774],[58350.0,0.1769233]]]
["bitfinex","BTCUSD",1726531248343,[[58333.0,1.55435112],[58331.0,0.0322],[58330.0,0.0069895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58345.0,0.171395],[58348.0,0.342774],[58349.0,0.0512822]]]
["bitfinex","BTCUSD",1726531248772,[[58333.0,1.55435112],[58331.0,0.0302],[58330.0,0.0089895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.04788614],[58343.0,0.000819],[58345.0,0.171395],[58348.0,0.342774],[58349.0,0.0512822]]]
["bitfinex","BTCUSD",1726531248984,[[58333.0,1.55435112],[58331.0,0.098925],[58330.0,0.0089895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.02097779],[58343.0,0.000819],[58344.0,0.171397],[58348.0,0.342774],[58349.0,0.0512822]]]
["bitfinex","BTCUSD",1726531249194,[[58333.0,1.55435112],[58331.0,0.098925],[58330.0,0.0089895],[58326.0,0.06],[58322.0,0.342919]],[[58334.0,0.02097779],[58343.0,0.00941112],[58344.0,0.171397],[58348.0,0.7368292],[58349.0,0.0769233]]]
["bitfinex","BTCUSD",1726531249459,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.342877],[58328.0,0.002]],[[58334.0,0.02097779],[58343.0,0.00941112],[58345.0,0.342793],[58347.0,0.0512822],[58348.0,0.342773]]]
["bitfinex","BTCUSD",1726531249688,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.342877],[58326.0,0.062]],[[58334.0,0.02097779],[58343.0,0.00941112],[58345.0,0.342793],[58348.0,0.342773]]]
["bitfinex","BTCUSD",1726531249689,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.342877],[58326.0,0.062]],[[58334.0,0.02097779],[58343.0,0.000819],[58345.0,0.342793],[58348.0,0.3940552],[58350.0,0.1]]]
["bitfinex","BTCUSD",1726531249909,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.342877],[58326.0,0.062]],[[58334.0,0.02097779],[58343.0,0.000819],[58344.0,0.00859216],[58345.0,0.342793],[58348.0,0.3940552]]]
["bitfinex","BTCUSD",1726531250123,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.342877],[58326.0,0.062]],[[58334.0,0.02097779],[58343.0,0.000819],[58344.0,0.00859216],[58345.0,0.342793],[58347.0,0.0512822]]]
["bitfinex","BTCUSD",1726531250336,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.344877],[58326.0,0.06]],[[58334.0,0.02097779],[58343.0,0.17222],[58345.0,0.342793],[58347.0,0.0512822],[58361.0,0.18747712]]]
["bitfinex","BTCUSD",1726531250566,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.344877],[58326.0,0.06]],[[58334.0,0.01962536],[58343.0,0.00941112],[58344.0,0.171398],[58345.0,0.342793],[58347.0,0.05138774]]]
["bitfinex","BTCUSD",1726531250999,[[58333.0,1.21149212],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.344877],[58326.0,0.06]],[[58334.0,0.01962536],[58343.0,0.00941107],[58344.0,0.171398],[58345.0,0.342793],[58347.0,0.05138774]]]
["bitfinex","BTCUSD",1726531251208,[[58333.0,1.054015],[58331.0,0.098925],[58330.0,0.0069895],[58329.0,0.344877],[58326.0,0.06]],[[58334.0,0.01962536],[58343.0,0.00941107],[58344.0,0.171398],[58345.0,0.342793],[58347.0,0.05138774]]]
["bitfinex","BTCUSD",1726531251459,[[58333.0,1.054015],[58331.0,0.098925],[58330.0,0.0069895],[58326.0,0.06]],[[58334.0,0.01962536],[58343.0,0.00941107],[58344.0,0.171398],[58347.0,0.05138774]]]
["bitfinex","BTCUSD",1726531251460,[[58333.0,0.195197],[58331.0,0.0002],[58330.0,0.16446662],[58327.0,0.1245],[58326.0,0.06]],[[58334.0,0.01966714],[58341.0,0.0995],[58343.0,0.35221711],[58344.0,0.342795],[58346.0,0.0513923]]]
["bitfinex","BTCUSD",1726531251682,[[58333.0,0.195197],[58331.0,0.0002],[58330.0,0.16446662],[58329.0,0.342877],[58327.0,0.0945]],[[58334.0,0.01966714],[58340.0,0.342819],[58341.0,0.0995],[58343.0,0.35221711],[58345.0,0.342789]]]
["bitfinex","BTCUSD",1726531251913,[[58333.0,0.538056],[58331.0,0.0002],[58330.0,0.16446662],[58328.0,0.068729],[58327.0,0.1245]],[[58334.0,0.01966714],[58339.0,0.00859211],[58341.0,0.0995],[58342.0,0.171405],[58343.0,0.343625]]]
["bitfinex","BTCUSD",1726531252135,[[58333.0,0.95118726],[58331.0,0.0002],[58330.0,0.16446662],[58328.0,0.068729],[58327.0,0.1245]],[[58334.0,0.01966714],[58340.0,0.00859211],[58343.0,0.172222],[58345.0,0.4936813],[58348.0,0.1027846]]]
["bitfinex","BTCUSD",1726531252356,[[58333.0,0.95118726],[58331.0,0.0002],[58330.0,0.50934062],[58328.0,0.068729],[58327.0,0.1245]],[[58334.0,0.01966714],[58342.0,0.00859211],[58343.0,0.172222],[58345.0,0.4936813],[58348.0,0.1027846]]]
["bitfinex","BTCUSD",1726531252579,[[58333.0,0.95118726],[58331.0,0.0002],[58330.0,0.50934062],[58328.0,0.249529],[58327.0,0.1245]],[[58334.0,0.01966714],[58342.0,0.00859211],[58343.0,0.172222],[58345.0,0.442289],[58346.0,0.0513923]]]
["bitfinex","BTCUSD",1726531252791,[[58333.0,0.95118726],[58331.0,0.0002],[58330.0,0.50734062],[58328.0,0.070729],[58327.0,0.1245]],[[58334.0,0.01966714],[58341.0,0.171406],[58342.0,0.00859211],[58343.0,0.000819],[58345.0,0.442289]]]
["bitfinex","BTCUSD",1726531253016,[[58333.0,0.95118726],[58331.0,0.0002],[58330.0,0.50734062],[58328.0,0.070729],[58327.0,0.1245]],[[58334.0,0.01966714],[58341.0,0.171406],[58343.0,0.000819],[58345.0,0.442289]]]
["bitfinex","BTCUSD",1726531253017,[[58333.0,0.95118726],[58331.0,0.0002],[58330.0,0.50734062],[58328.0,0.070729],[58327.0,0.1245]],[[58334.0,0.01966714],[58340.0,0.00859211],[58341.0,0.171406],[58343.0,0.000819],[58345.0,0.442289]]]
["bitfinex","BTCUSD",1726531253280,[[58333.0,0.95118726],[58331.0,0.0022],[58330.0,0.50734062],[58328.0,0.068729],[58327.0,0.1245]],[[58334.0,0.00164757],[58341.0,0.171406],[58343.0,0.000819],[58345.0,0.442289],[58379.0,0.38282944]]]
["bitfinex","BTCUSD",1726531253515,[[58333.0,0.538056],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58340.0,0.171409],[58342.0,0.342808],[58343.0,0.000819],[58345.0,0.442289]]]
["bitfinex","BTCUSD",1726531253744,[[58333.0,0.538056],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58340.0,0.171409],[58342.0,0.342808],[58343.0,0.000819],[58345.0,0.4936813]]]
["bitfinex","BTCUSD",1726531253959,[[58333.0,0.69553312],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58340.0,0.18000115],[58342.0,0.342808],[58343.0,0.000819],[58345.0,0.4936813]]]
["bitfinex","BTCUSD",1726531254182,[[58333.0,0.69553312],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58340.0,0.171409],[58342.0,0.342808],[58343.0,0.000819],[58345.0,0.4936813]]]
["bitfinex","BTCUSD",1726531254394,[[58333.0,0.69553312],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58340.0,0.171409],[58342.0,0.342808],[58343.0,0.000819],[58345.0,0.442289]]]
["bitfinex","BTCUSD",1726531255039,[[58333.0,0.69553312],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58339.0,0.171411],[58342.0,0.342808],[58343.0,0.000819],[58345.0,0.442289]]]
["bitfinex","BTCUSD",1726531255251,[[58333.0,0.69553312],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58339.0,0.171411],[58342.0,0.342808],[58343.0,0.000819],[58345.0,0.45265231]]]
["bitfinex","BTCUSD",1726531255675,[[58333.0,0.538056],[58331.0,0.0002],[58330.0,0.3498635],[58328.0,0.068729],[58327.0,0.467392]],[[58334.0,0.046556],[58338.0,0.0989],[58339.0,0.171413],[58342.0,0.342808],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531255911,[[58333.0,0.023768],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.068729],[58327.0,0.437392]],[[58334.0,0.217982],[58338.0,0.0989],[58339.0,0.342824],[58342.0,0.342808],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531256142,[[58333.0,0.195197],[58331.0,0.0002],[58330.0,0.3498655],[58327.0,0.50036912],[58324.0,0.1673]],[[58334.0,0.046556],[58338.0,0.0989],[58339.0,0.342824],[58342.0,0.342808],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531256364,[[58333.0,0.195197],[58331.0,0.0002],[58330.0,0.6927415],[58329.0,0.023768],[58327.0,0.50036912]],[[58334.0,0.046556],[58337.0,0.171419],[58338.0,0.0989],[58339.0,0.342824],[58342.0,0.342808]]]
["bitfinex","BTCUSD",1726531256783,[[58333.0,0.195197],[58331.0,0.0002],[58330.0,0.6927415],[58329.0,0.023768],[58327.0,0.50036912]],[[58334.0,0.04662802],[58337.0,0.171419],[58338.0,0.0989],[58339.0,0.342824],[58342.0,0.342808]]]
["bitfinex","BTCUSD",1726531257283,[[58333.0,0.538056],[58331.0,0.15767712],[58330.0,0.3498655],[58329.0,0.023768],[58328.0,0.002]],[[58334.0,0.04662802],[58338.0,0.0989],[58339.0,0.171412],[58342.0,0.342808],[58358.0,0.67073974]]]
["bitfinex","BTCUSD",1726531257511,[[58333.0,1.223774],[58331.0,0.15767712],[58330.0,0.0369895],[58329.0,0.025768],[58324.0,0.1073]],[[58334.0,0.04662802],[58342.0,0.0993],[58344.0,0.0805],[58345.0,0.0513923],[58346.0,0.07708845]]]
["bitfinex","BTCUSD",1726531257729,[[58333.0,1.320474],[58331.0,0.18767712],[58330.0,0.0069895],[58329.0,0.025768],[58326.0,0.06]],[[58334.0,0.04662802],[58346.0,0.0513923],[58347.0,0.171389],[58348.0,0.07708845],[58349.0,0.5448536]]]
["bitfinex","BTCUSD",1726531257943,[[58333.0,1.322474],[58331.0,0.18767712],[58330.0,0.0069895],[58329.0,0.023768],[58326.0,0.06]],[[58334.0,0.04662802],[58345.0,0.171394],[58347.0,0.0513923],[58348.0,0.07708845],[58349.0,0.442069]]]
["bitfinex","BTCUSD",1726531258154,[[58333.0,1.322474],[58331.0,0.18767712],[58330.0,0.0069895],[58329.0,0.023768],[58328.0,0.342885]],[[58334.0,0.04662802],[58347.0,0.0513923],[58348.0,0.07708845],[58349.0,0.442069]]]
["bitfinex","BTCUSD",1726531258155,[[58333.0,1.322474],[58331.0,0.18767712],[58330.0,0.0069895],[58329.0,0.023768],[58328.0,0.342885]],[[58334.0,0.04662802],[58347.0,0.0513923],[58348.0,0.1],[58349.0,0.34777245],[58350.0,0.2027846]]]
["bitfinex","BTCUSD",1726531258369,[[58333.0,1.322474],[58332.0,0.03],[58331.0,0.15767712],[58330.0,0.0069895],[58329.0,0.023768]],[[58334.0,0.04662802],[58349.0,0.442065],[58350.0,0.1513923],[58351.0,0.07708845],[58353.0,0.1027846]]]
["bitfinex","BTCUSD",1726531258585,[[58333.0,1.322474],[58332.0,0.03],[58331.0,0.15767712],[58330.0,0.0069895],[58329.0,0.023768]],[[58334.0,0.04662802],[58347.0,0.171389],[58349.0,0.442065],[58350.0,0.1513923],[58352.0,0.41983745]]]
["bitfinex","BTCUSD",1726531258817,[[58333.0,1.322474],[58332.0,0.03],[58331.0,0.15767712],[58330.0,0.0069895],[58329.0,0.023768]],[[58334.0,0.02855368],[58346.0,0.171392],[58349.0,0.442065],[58350.0,0.1],[58351.0,0.0513923]]]
["bitfinex","BTCUSD",1726531259049,[[58333.0,1.322474],[58332.0,0.03],[58331.0,0.15767712],[58330.0,0.0069895],[58329.0,0.023768]],[[58334.0,0.00164757],[58345.0,0.00859121],[58346.0,0.171392],[58349.0,0.442065],[58350.0,0.1]]]
["bitfinex","BTCUSD",1726531259273,[[58333.0,1.307474],[58332.0,0.032],[58331.0,0.15767712],[58330.0,0.0069895],[58329.0,0.023768]],[[58334.0,0.00064757],[58345.0,0.00859121],[58346.0,0.171392],[58349.0,0.442065],[58350.0,0.4941563]]]
["bitfinex","BTCUSD",1726531259482,[[58342.0,0.171403],[58340.0,0.342814],[58338.0,0.342828],[58333.0,0.441327],[58332.0,0.032]],[[58345.0,0.00859121],[58346.0,0.171392],[58349.0,0.442065],[58350.0,0.4941563],[58364.0,0.51612902]]]
["bitfinex","BTCUSD",1726531259691,[[58342.0,0.32888012],[58340.0,0.342814],[58338.0,0.342828],[58333.0,0.441327],[58332.0,0.032]],[[58343.0,0.01887085],[58345.0,0.00859121],[58346.0,0.171392],[58349.0,0.442065],[58350.0,0.4941563]]]
["bitfinex","BTCUSD",1726531259920,[[58342.0,0.32888012],[58340.0,0.342814],[58338.0,0.342828],[58333.0,0.455327],[58332.0,0.032]],[[58343.0,0.01887085],[58345.0,0.00859121],[58346.0,0.171392],[58349.0,0.442065],[58350.0,0.49416783]]]
["bitfinex","BTCUSD",1726531260140,[[58342.0,0.32888012],[58340.0,0.342814],[58338.0,0.342828],[58333.0,0.457327],[58332.0,0.03]],[[58343.0,0.000819],[58345.0,0.00859121],[58346.0,0.171392],[58349.0,0.442065],[58350.0,0.49416783]]]
["bitfinex","BTCUSD",1726531260349,[[58338.0,0.15747712],[58333.0,0.358627],[58329.0,0.366648],[58328.0,0.03],[58327.0,0.1541]],[[58343.0,0.11476268],[58345.0,0.00859121],[58349.0,0.342765],[58350.0,0.15140383],[58351.0,0.07710575]]]
["bitfinex","BTCUSD",1726531260579,[[58338.0,0.171414],[58333.0,0.17324512],[58329.0,0.366648],[58328.0,0.03],[58327.0,0.1521]],[[58342.0,0.18944768],[58343.0,0.096719],[58349.0,0.39416883],[58350.0,0.1],[58351.0,0.07710575]]]
["bitfinex","BTCUSD",1726531260816,[[58334.0,0.342851],[58333.0,0.18724512],[58331.0,0.0022],[58330.0,0.0369895],[58329.0,0.023768]],[[58341.0,0.01804397],[58343.0,0.096719],[58344.0,0.171399],[58345.0,0.00859144],[58346.0,0.342783]]]
["bitfinex","BTCUSD",1726531261040,[[58339.0,0.514234],[58337.0,0.15747712],[58334.0,0.342851],[58333.0,0.029768],[58332.0,0.002]],[[58340.0,0.01804397],[58343.0,0.096719],[58345.0,0.17998544],[58346.0,0.342783],[58353.0,0.47125658]]]
["bitfinex","BTCUSD",1726531261285,[[58339.0,0.514234],[58338.0,0.342829],[58337.0,0.15747712],[58334.0,0.342851],[58333.0,0.001768]],[[58340.0,0.01804397],[58343.0,0.096719],[58345.0,0.00859144],[58349.0,0.39416883],[58350.0,0.51986475]]]
["bitfinex","BTCUSD",1726531261503,[[58339.0,0.857057],[58338.0,0.008],[58337.0,0.15747712],[58334.0,0.342851],[58333.0,0.001768]],[[58340.0,0.01804397],[58342.0,0.0085916],[58343.0,0.000819],[58345.0,0.00859144],[58347.0,0.171389]]]
["bitfinex","BTCUSD",1726531261724,[[58339.0,0.514234],[58337.0,0.50031112],[58334.0,0.342851],[58333.0,0.001768],[58331.0,0.0322]],[[58340.0,0.01804397],[58342.0,0.0171833],[58343.0,0.000819],[58345.0,0.00859144],[58347.0,0.432981]]]
["bitfinex","BTCUSD",1726531261952,[[58339.0,0.514234],[58337.0,0.50031112],[58334.0,0.351851],[58333.0,0.001768],[58331.0,0.0322]],[[58340.0,0.01804397],[58341.0,0.00859163],[58342.0,0.0171833],[58343.0,0.000819],[58345.0,0.00859144]]]
["bitfinex","BTCUSD",1726531262164,[[58339.0,0.514234],[58337.0,0.50031112],[58334.0,0.351851],[58333.0,0.001768],[58331.0,0.0302]],[[58340.0,0.04494865],[58341.0,0.00859163],[58342.0,0.0171833],[58343.0,0.000819],[58344.0,0.171399]]]
["bitfinex","BTCUSD",1726531262383,[[58339.0,0.524234],[58337.0,0.50031112],[58334.0,0.342851],[58333.0,0.001768],[58331.0,0.0302]],[[58340.0,0.04494865],[58343.0,0.000819],[58344.0,0.171399],[58350.0,0.07710575],[58368.0,0.09608798]]]
["bitfinex","BTCUSD",1726531262646,[[58339.0,0.02],[58337.0,0.50031112],[58334.0,0.342851],[58333.0,0.001768],[58331.0,0.343066]],[[58340.0,0.04494865],[58342.0,0.171404],[58343.0,0.000819],[58344.0,0.342795],[58350.0,0.07710575]]]
["bitfinex","BTCUSD",1726531262878,[[58339.0,0.191411],[58337.0,0.50031112],[58334.0,0.342851],[58333.0,0.001768],[58331.0,0.343066]],[[58340.0,0.05354036],[58343.0,0.000819],[58344.0,0.342795],[58350.0,0.07710575],[58360.0,0.17541064]]]
["bitfinex","BTCUSD",1726531263112,[[58339.0,0.02],[58336.0,0.171419],[58334.0,0.342851],[58333.0,0.15924512],[58331.0,0.343066]],[[58340.0,0.32394836],[58342.0,0.342811],[58343.0,0.000819],[58344.0,0.342795],[58350.0,0.07710575]]]
["bitfinex","BTCUSD",1726531263337,[[58339.0,0.02],[58336.0,0.171419],[58334.0,0.342851],[58333.0,0.15924512],[58331.0,0.343066]],[[58340.0,0.32394836],[58342.0,0.342811],[58343.0,0.000819],[58344.0,0.342795],[58347.0,0.01063428]]]
["bitfinex","BTCUSD",1726531263758,[[58339.0,0.02],[58336.0,0.171419],[58334.0,0.342851],[58333.0,0.15924512],[58331.0,0.343066]],[[58340.0,0.32394836],[58342.0,0.342811],[58343.0,0.000819],[58344.0,0.342795],[58367.0,0.002]]]
["bitfinex","BTCUSD",1726531264241,[[58339.0,0.02],[58336.0,0.171419],[58334.0,0.342851],[58333.0,0.15924512],[58331.0,0.343066]],[[58340.0,0.32394836],[58342.0,0.342811],[58343.0,0.000819],[58344.0,0.342795],[58364.0,0.002]]]
["bitfinex","BTCUSD",1726531264481,[[58339.0,0.02],[58334.0,0.342851],[58333.0,0.15924512],[58331.0,0.343066],[58298.0,0.17284608]],[[58340.0,0.32394836],[58342.0,0.342811],[58343.0,0.000819],[58344.0,0.342795],[58357.0,0.25711568]]]
["bitfinex","BTCUSD",1726531264714,[[58339.0,0.02],[58337.0,0.171417],[58334.0,0.342851],[58333.0,0.50209912],[58331.0,0.0002]],[[58340.0,0.1955843],[58341.0,0.171406],[58342.0,0.342811],[58343.0,0.000819],[58344.0,0.342795]]]
["bitfinex","BTCUSD",1726531264934,[[58339.0,0.191411],[58337.0,0.50031112],[58334.0,0.342851],[58333.0,0.001768],[58331.0,0.0002]],[[58340.0,0.1955843],[58343.0,0.17222],[58344.0,0.342795],[58346.0,0.342784],[58349.0,0.40442683]]]
["bitfinex","BTCUSD",1726531265187,[[58339.0,0.877057],[58337.0,0.15747712],[58334.0,0.342851],[58333.0,0.001768],[58331.0,0.0002]],[[58340.0,0.0965843],[58343.0,0.000819],[58345.0,0.11328352],[58349.0,0.342765],[58350.0,0.39415948]]]
["bitfinex","BTCUSD",1726531265428,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.001768],[58331.0,0.0302]],[[58340.0,0.0965843],[58343.0,0.000819],[58345.0,0.11328352],[58346.0,0.171391],[58349.0,0.342765]]]
["bitfinex","BTCUSD",1726531265662,[[58339.0,0.877057],[58337.0,0.15747712],[58336.0,0.342836],[58334.0,0.0951],[58333.0,0.001768]],[[58340.0,0.0965843],[58343.0,0.000819],[58345.0,0.11328352],[58349.0,0.342765],[58350.0,0.39415648]]]
["bitfinex","BTCUSD",1726531265885,[[58339.0,0.877057],[58337.0,0.15747712],[58336.0,0.342836],[58334.0,0.0951],[58333.0,0.001768]],[[58340.0,0.0965843],[58343.0,0.000819],[58345.0,0.28467752],[58349.0,0.342765],[58350.0,0.39415648]]]
["bitfinex","BTCUSD",1726531266110,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58334.0,0.0951],[58333.0,0.344626]],[[58340.0,0.09660454],[58343.0,0.000819],[58345.0,0.28467752],[58347.0,0.342781],[58349.0,0.342765]]]
["bitfinex","BTCUSD",1726531266331,[[58339.0,0.191411],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58330.0,0.1020895]],[[58340.0,0.09660454],[58343.0,0.000819],[58344.0,0.01718352],[58345.0,0.438892],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1726531266577,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0322]],[[58340.0,0.09660454],[58343.0,0.000819],[58345.0,0.28467952],[58347.0,0.342781],[58365.0,0.09597336]]]
["bitfinex","BTCUSD",1726531266812,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0322]],[[58340.0,0.09660454],[58343.0,0.000819],[58345.0,0.28467952],[58347.0,0.342781],[58353.0,0.35300723]]]
["bitfinex","BTCUSD",1726531267030,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.000819],[58344.0,0.01718352],[58345.0,0.267496],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1726531267261,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.000819],[58344.0,0.01718352],[58345.0,0.438893],[58349.0,0.39416448]]]
["bitfinex","BTCUSD",1726531267487,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.000819],[58344.0,0.01718352],[58345.0,0.0961],[58346.0,0.171393]]]
["bitfinex","BTCUSD",1726531267955,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.000819],[58344.0,0.01718352],[58345.0,0.267495],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1726531268171,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.01800252],[58345.0,0.267495],[58347.0,0.342781],[58388.0,0.47386271]]]
["bitfinex","BTCUSD",1726531268406,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.01800252],[58344.0,0.171397],[58345.0,0.267495],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1726531268407,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.01800252],[58344.0,0.171397],[58345.0,0.0961],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1726531268828,[[58339.0,0.534234],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.0302]],[[58340.0,0.09660454],[58343.0,0.01800252],[58345.0,0.267494],[58347.0,0.342781],[58390.0,0.57122304]]]
["bitfinex","BTCUSD",1726531269231,[[58339.0,0.191411],[58337.0,0.15747712],[58336.0,0.342836],[58333.0,0.344626],[58331.0,0.34307]],[[58340.0,0.06969986],[58342.0,0.01718352],[58343.0,0.000819],[58345.0,0.438894],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1726531269475,[[58339.0,0.191411],[58336.0,0.342836],[58333.0,0.50210312],[58331.0,0.34307],[58261.0,0.60141741]],[[58340.0,0.01806421],[58343.0,0.000819],[58345.0,0.438894],[58347.0,0.342781],[58363.0,0.09125793]]]
["bitfinex","BTCUSD",1726531269703,[[58339.0,0.19141],[58336.0,0.342836],[58335.0,0.342842],[58333.0,0.15924512],[58331.0,0.34307]],[[58343.0,0.000819],[58345.0,0.438894],[58347.0,0.342781],[58363.0,0.09125793]]]
["bitfinex","BTCUSD",1726531269704,[[58339.0,0.19141],[58336.0,0.342836],[58335.0,0.342842],[58333.0,0.15924512],[58331.0,0.34307]],[[58343.0,0.000819],[58345.0,0.438894],[58347.0,0.342781],[58363.0,0.09125793],[58365.0,0.06]]]
["bitfinex","BTCUSD",1726531269927,[[58340.0,0.171408],[58339.0,0.02],[58336.0,0.342836],[58335.0,0.342842],[58333.0,0.15924512]],[[58342.0,0.01804656],[58343.0,0.172219],[58345.0,0.438894],[58347.0,0.342781],[58365.0,0.062]]]
["bitfinex","BTCUSD",1726531270167,[[58339.0,0.02],[58333.0,0.15924512],[58331.0,0.34307],[58330.0,0.0069895],[58327.0,0.032]],[[58341.0,0.01804654],[58342.0,0.37653481],[58343.0,0.000819],[58345.0,0.438894],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1726531270422,[[58339.0,0.02],[58338.0,0.171414],[58337.0,0.15747712],[58336.0,0.342835],[58334.0,0.342851]],[[58340.0,0.01804654],[58342.0,0.24878362],[58343.0,0.000819],[58344.0,0.0085917],[58345.0,0.438894]]]
["bitfinex","BTCUSD",1726531270650,[[58339.0,0.02],[58338.0,0.171414],[58337.0,0.15747712],[58336.0,0.342835],[58334.0,0.342851]],[[58340.0,0.06105933],[58341.0,0.0085917],[58342.0,0.20577083],[58343.0,0.000819],[58345.0,0.438894]]]
["bitfinex","BTCUSD",1726531270877,[[58339.0,0.94622961],[58338.0,0.342824],[58337.0,0.18747712],[58335.0,0.098],[58331.0,0.0002]],[[58340.0,0.06105933],[58341.0,0.0085917],[58342.0,0.01718343],[58343.0,0.0180024],[58348.0,0.0915]]]
["bitfinex","BTCUSD",1726531271315,[[58339.0,1.27905261],[58337.0,0.18747712],[58335.0,0.098],[58334.0,0.001636],[58331.0,0.0002]],[[58340.0,0.06105933],[58341.0,0.0085917],[58342.0,0.01718343],[58343.0,0.0180024],[58348.0,0.0915]]]
["bitfinex","BTCUSD",1726531271543,[[58339.0,1.42515261],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06187733],[58342.0,0.01718343],[58343.0,0.000819],[58347.0,0.0171834],[58356.0,0.13189548]]]
["bitfinex","BTCUSD",1726531271778,[[58339.0,1.76797561],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06187733],[58342.0,0.01718343],[58343.0,0.000819],[58356.0,0.13189548]]]
["bitfinex","BTCUSD",1726531271779,[[58339.0,1.76797561],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.03540792],[58342.0,0.01718343],[58343.0,0.000819],[58349.0,0.0171834],[58356.0,0.0805]]]
["bitfinex","BTCUSD",1726531272054,[[58339.0,1.74997561],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.000818],[58342.0,0.01718343],[58343.0,0.000819],[58354.0,0.171368],[58356.0,0.0805]]]
["bitfinex","BTCUSD",1726531272264,[[58339.0,1.40715261],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.03539943],[58342.0,0.01718343],[58343.0,0.000819],[58351.0,0.01718037],[58356.0,0.0805]]]
["bitfinex","BTCUSD",1726531272500,[[58339.0,1.41815261],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06230125],[58342.0,0.01718343],[58343.0,0.000819],[58351.0,0.01718037],[58355.0,0.171366]]]
["bitfinex","BTCUSD",1726531272720,[[58339.0,1.41815261],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06230125],[58343.0,0.000819],[58351.0,0.01718037],[58355.0,0.171366],[58400.0,0.47350212]]]
["bitfinex","BTCUSD",1726531272963,[[58339.0,1.41416661],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06230125],[58343.0,0.000819],[58351.0,0.01718037],[58355.0,0.171366],[58363.0,0.20279096]]]
["bitfinex","BTCUSD",1726531273196,[[58339.0,1.42816661],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.04571385],[58343.0,0.000819],[58357.0,0.35551568],[58361.0,0.342698],[58363.0,0.20279096]]]
["bitfinex","BTCUSD",1726531273429,[[58339.0,1.42816661],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06223644],[58343.0,0.000819],[58351.0,0.0171805],[58356.0,0.251862],[58357.0,0.35551568]]]
["bitfinex","BTCUSD",1726531273656,[[58339.0,1.42816661],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06223644],[58343.0,0.000819],[58352.0,0.0171805],[58356.0,0.251862],[58357.0,0.35551568]]]
["bitfinex","BTCUSD",1726531274129,[[58339.0,1.42816661],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.06223644],[58343.0,0.000819],[58352.0,0.0171805],[58355.0,0.171364],[58356.0,0.0805]]]
["bitfinex","BTCUSD",1726531274572,[[58339.0,1.42816661],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58353.0,0.0171805],[58355.0,0.171364],[58356.0,0.0805]]]
["bitfinex","BTCUSD",1726531274805,[[58339.0,1.42816661],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58353.0,0.0171805],[58355.0,0.171364],[58356.0,0.423224]]]
["bitfinex","BTCUSD",1726531275027,[[58339.0,1.42598097],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58353.0,0.0171805],[58355.0,0.171364],[58356.0,0.423224]]]
["bitfinex","BTCUSD",1726531276021,[[58339.0,1.42398097],[58337.0,0.15947712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58352.0,0.0171805],[58355.0,0.171364],[58356.0,0.423224]]]
["bitfinex","BTCUSD",1726531276268,[[58339.0,1.42598097],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58352.0,0.0171805],[58356.0,0.423224],[58360.0,0.05139548]]]
["bitfinex","BTCUSD",1726531276511,[[58339.0,1.42598097],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58352.0,0.0171805],[58354.0,0.171369],[58356.0,0.423224]]]
["bitfinex","BTCUSD",1726531277931,[[58339.0,1.42398097],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.1],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58352.0,0.0171805],[58354.0,0.342741],[58356.0,0.423224]]]
["bitfinex","BTCUSD",1726531278172,[[58339.0,1.42598097],[58337.0,0.15747712],[58336.0,0.06],[58335.0,0.098],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58352.0,0.0171805],[58353.0,0.171372],[58354.0,0.342741]]]
["bitfinex","BTCUSD",1726531278415,[[58339.0,0.908057],[58337.0,0.18747712],[58336.0,0.34284],[58335.0,0.06],[58334.0,0.001636]],[[58340.0,0.05795118],[58343.0,0.000819],[58347.0,0.0916],[58351.0,0.342753],[58352.0,0.0171805]]]
["bitfinex","BTCUSD",1726531278654,[[58339.0,0.542234],[58336.0,0.53961033],[58334.0,0.001636],[58332.0,0.03],[58330.0,0.0669895]],[[58340.0,0.05795118],[58343.0,0.000819],[58347.0,0.0916],[58351.0,0.342753]]]
["bitfinex","BTCUSD",1726531278655,[[58339.0,0.542234],[58336.0,0.53961033],[58334.0,0.001636],[58332.0,0.03],[58330.0,0.0669895]],[[58340.0,0.05795118],[58343.0,0.000819],[58347.0,0.0916],[58350.0,0.0171805],[58351.0,0.342753]]]
["bitfinex","BTCUSD",1726531278885,[[58339.0,0.028],[58335.0,0.342845],[58334.0,0.001636],[58332.0,0.53962933],[58330.0,0.0069895]],[[58340.0,0.06094841],[58343.0,0.000819],[58344.0,0.342797],[58346.0,0.00859083],[58347.0,0.0916]]]
["bitfinex","BTCUSD",1726531279123,[[58339.0,0.028],[58334.0,0.001636],[58330.0,0.0069895]],[[58340.0,0.06094841],[58343.0,0.000819],[58344.0,0.342797],[58346.0,0.00859083],[58347.0,0.0916]]]
["bitfinex","BTCUSD",1726531279124,[[58339.0,0.028],[58334.0,0.001636],[58331.0,0.343069],[58330.0,0.0069895],[58328.0,0.53965533]],[[58340.0,0.23235641],[58343.0,0.00940983],[58344.0,0.0171805],[58347.0,0.434381],[58352.0,0.05139548]]]
["bitfinex","BTCUSD",1726531279402,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.173195],[58332.0,0.19677033],[58331.0,0.343069]],[[58340.0,0.58376424],[58343.0,0.000819],[58344.0,0.0171805],[58347.0,0.434381],[58352.0,0.05139548]]]
["bitfinex","BTCUSD",1726531279650,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002]],[[58340.0,0.58376424],[58343.0,0.3608035],[58347.0,0.0916],[58351.0,0.05139548],[58352.0,0.07709322]]]
["bitfinex","BTCUSD",1726531279886,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.173196],[58332.0,0.19677033],[58331.0,0.0002]],[[58340.0,0.67856424],[58343.0,0.0179995],[58345.0,0.342792],[58351.0,0.05139548],[58352.0,0.07709322]]]
["bitfinex","BTCUSD",1726531280115,[[58339.0,0.014],[58334.0,0.001636],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.171633]],[[58340.0,0.67856424],[58341.0,0.0823],[58343.0,0.0179995],[58345.0,0.342792],[58346.0,0.01045015]]]
["bitfinex","BTCUSD",1726531280357,[[58334.0,0.001636],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.171632],[58326.0,0.03]],[[58336.0,0.171421],[58337.0,0.342839],[58340.0,0.11276366],[58341.0,0.0823],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531280581,[[58334.0,0.001636],[58333.0,0.001768],[58332.0,0.36820133],[58331.0,0.0002],[58326.0,0.03]],[[58335.0,0.01796366],[58336.0,0.171421],[58337.0,0.342839],[58339.0,0.342825],[58340.0,0.14631902]]]
["bitfinex","BTCUSD",1726531280807,[[58334.0,0.001636],[58333.0,0.173196],[58332.0,0.19677033],[58331.0,0.0002],[58326.0,0.09]],[[58335.0,0.01796366],[58338.0,0.171416],[58339.0,0.342825],[58340.0,0.14631902],[58356.0,0.1]]]
["bitfinex","BTCUSD",1726531281042,[[58334.0,0.001636],[58333.0,0.173196],[58332.0,0.19677033],[58331.0,0.0002],[58326.0,0.09]],[[58335.0,0.03447413],[58337.0,0.19783376],[58339.0,0.342825],[58340.0,0.0948],[58341.0,0.425115]]]
["bitfinex","BTCUSD",1726531281263,[[58334.0,0.001636],[58333.0,0.001768],[58332.0,0.36820033],[58331.0,0.0002],[58326.0,0.03]],[[58335.0,0.06089089],[58336.0,0.171421],[58339.0,0.342825],[58340.0,0.0948],[58341.0,0.425115]]]
["bitfinex","BTCUSD",1726531282260,[[58334.0,0.029636],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58326.0,0.09]],[[58335.0,0.08779766],[58339.0,0.342825],[58340.0,0.0948],[58341.0,0.425115],[58349.0,0.05139548]]]
["bitfinex","BTCUSD",1726531282482,[[58334.0,0.029636],[58333.0,0.001768],[58332.0,0.36820033],[58331.0,0.0002],[58326.0,0.03]],[[58335.0,0.08779766],[58339.0,0.342825],[58340.0,0.0948],[58341.0,0.425115],[58349.0,0.05139548]]]
["bitfinex","BTCUSD",1726531282483,[[58334.0,0.029636],[58333.0,0.001768],[58332.0,0.36820033],[58331.0,0.0002],[58326.0,0.03]],[[58335.0,0.08779766],[58336.0,0.171421],[58339.0,0.342825],[58340.0,0.0948],[58341.0,0.425115]]]
["bitfinex","BTCUSD",1726531282729,[[58334.0,0.029636],[58333.0,0.344625],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.08779766],[58340.0,0.0948],[58341.0,0.425115],[58347.0,0.342778],[58358.0,0.15418644]]]
["bitfinex","BTCUSD",1726531282967,[[58334.0,0.543915],[58333.0,0.344625],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.08779766],[58340.0,0.26621],[58341.0,0.0823],[58342.0,0.35998958],[58347.0,0.342778]]]
["bitfinex","BTCUSD",1726531283453,[[58334.0,0.543915],[58333.0,0.344625],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.08779766],[58340.0,0.0948],[58341.0,0.253707],[58342.0,0.35998958],[58347.0,0.342778]]]
["bitfinex","BTCUSD",1726531283681,[[58334.0,0.886768],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.3498645]],[[58335.0,0.08779766],[58340.0,0.0948],[58341.0,0.0823],[58342.0,0.18858858],[58347.0,0.342778]]]
["bitfinex","BTCUSD",1726531283915,[[58334.0,0.886768],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.3498645]],[[58335.0,0.08779766],[58347.0,0.342778]]]
["bitfinex","BTCUSD",1726531283916,[[58334.0,0.886768],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.3498645]],[[58335.0,0.08779766],[58343.0,0.01800258],[58347.0,0.442378],[58349.0,0.05139548],[58351.0,0.420856]]]
["bitfinex","BTCUSD",1726531284138,[[58334.0,0.886768],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.3498645]],[[58335.0,0.08779766],[58343.0,0.01800258],[58344.0,0.171399],[58347.0,0.442378],[58349.0,0.05139548]]]
["bitfinex","BTCUSD",1726531284398,[[58334.0,0.886768],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.3498645]],[[58335.0,0.08779766],[58343.0,0.18940258],[58347.0,0.442378],[58348.0,0.05139548],[58351.0,0.52364696]]]
["bitfinex","BTCUSD",1726531284688,[[58334.0,0.543915],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.3498645]],[[58335.0,0.08779766],[58341.0,0.171407],[58342.0,0.342807],[58343.0,0.01800258],[58347.0,0.442378]]]
["bitfinex","BTCUSD",1726531284919,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.1784245],[58329.0,0.023768]],[[58335.0,0.08779766],[58342.0,0.342807],[58343.0,0.01800258],[58347.0,0.442378]]]
["bitfinex","BTCUSD",1726531284920,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.1784245],[58329.0,0.023768]],[[58335.0,0.08779766],[58340.0,0.000818],[58342.0,0.342807],[58343.0,0.01800258],[58347.0,0.442378]]]
["bitfinex","BTCUSD",1726531285153,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.171633],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.25922066],[58336.0,0.094],[58337.0,0.342839],[58340.0,0.000818],[58342.0,0.35999058]]]
["bitfinex","BTCUSD",1726531285384,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.171633],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.25922066],[58336.0,0.094],[58337.0,0.342839],[58340.0,0.343641],[58342.0,0.35999058]]]
["bitfinex","BTCUSD",1726531285627,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.25922066],[58336.0,0.094],[58337.0,0.342839],[58340.0,0.343641],[58341.0,0.01718358]]]
["bitfinex","BTCUSD",1726531285876,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.26781264],[58336.0,0.094],[58337.0,0.342839],[58340.0,0.36082458],[58345.0,0.05139548]]]
["bitfinex","BTCUSD",1726531286344,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.26781264],[58336.0,0.094],[58337.0,0.342839],[58340.0,0.36082458],[58344.0,0.05139548]]]
["bitfinex","BTCUSD",1726531286572,[[58334.0,0.02792173],[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.3498615],[58329.0,0.023768]],[[58335.0,0.04487043],[58336.0,0.094],[58337.0,0.514258],[58340.0,0.343641],[58344.0,0.05139548]]]
["bitfinex","BTCUSD",1726531286806,[[58334.0,0.02792173],[58333.0,0.173196],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.3498615]],[[58335.0,0.09639195],[58336.0,0.094],[58337.0,0.171419],[58340.0,0.36082533],[58341.0,0.342813]]]
["bitfinex","BTCUSD",1726531287490,[[58334.0,0.02792173],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.09639195],[58336.0,0.094],[58340.0,0.01800233],[58345.0,0.07709322],[58348.0,0.1284887]]]
["bitfinex","BTCUSD",1726531287715,[[58334.0,0.02792173],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.08779979],[58336.0,0.094],[58340.0,0.000818],[58341.0,0.01718433],[58345.0,0.05139548]]]
["bitfinex","BTCUSD",1726531288193,[[58334.0,0.02792173],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.08779979],[58340.0,0.000818],[58343.0,0.01800333],[58347.0,0.05139548],[58348.0,0.07709322]]]
["bitfinex","BTCUSD",1726531288482,[[58334.0,0.05435],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.1207],[58330.0,0.0069895]],[[58335.0,0.06138172],[58340.0,0.000818],[58343.0,0.000819],[58345.0,0.01718433],[58346.0,0.0989]]]
["bitfinex","BTCUSD",1726531288961,[[58334.0,0.08092173],[58333.0,0.001768],[58332.0,0.20019819],[58331.0,0.0907],[58330.0,0.0369895]],[[58335.0,0.03447495],[58340.0,0.000818],[58343.0,0.000819],[58347.0,0.01718433],[58350.0,0.05139548]]]
["bitfinex","BTCUSD",1726531289194,[[58334.0,0.08292173],[58333.0,0.00519559],[58332.0,0.19677033],[58331.0,0.0907],[58330.0,0.0369895]],[[58335.0,0.03447495],[58340.0,0.000818],[58343.0,0.000819],[58347.0,0.01718433],[58349.0,0.00859112]]]
["bitfinex","BTCUSD",1726531289431,[[58334.0,0.12417945],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0907],[58330.0,0.0369895]],[[58335.0,0.03447495],[58340.0,0.000818],[58343.0,0.000819],[58347.0,0.01718433],[58348.0,0.00859112]]]
["bitfinex","BTCUSD",1726531289673,[[58334.0,0.08292173],[58333.0,0.001768],[58332.0,0.19677033],[58331.0,0.0907],[58330.0,0.0069895]],[[58335.0,0.03447495],[58340.0,0.000818],[58343.0,0.000819],[58347.0,0.01718433],[58349.0,0.00859112]]]
["bitfinex","BTCUSD",1726531289909,[[58339.0,0.03],[58335.0,0.002],[58334.0,0.11092173],[58333.0,0.0051956],[58332.0,0.19677033]],[[58340.0,0.000818],[58343.0,0.000819],[58346.0,0.00859112],[58349.0,0.01718433],[58351.0,0.0781]]]
["bitfinex","BTCUSD",1726531290177,[[58339.0,0.25177033],[58336.0,0.1372],[58335.0,0.00342737],[58334.0,0.07913538],[58333.0,0.001768]],[[58340.0,0.000818],[58343.0,0.000819],[58351.0,0.01718433],[58353.0,0.0989],[58355.0,0.05139548]]]
["bitfinex","BTCUSD",1726531290422,[[58339.0,0.24977033],[58337.0,0.002],[58336.0,0.1372],[58334.0,0.07913538],[58333.0,0.07858848]],[[58340.0,0.03525961],[58343.0,0.000819],[58350.0,0.0085903],[58352.0,0.0171806],[58353.0,0.0989]]]
["bitfinex","BTCUSD",1726531290689,[[58339.0,0.24977033],[58337.0,0.002],[58336.0,0.1372],[58334.0,0.07913538],[58333.0,0.07858848]],[[58340.0,0.01731902],[58343.0,0.000819],[58348.0,0.02640163],[58350.0,0.0085903],[58352.0,0.0171806]]]
["bitfinex","BTCUSD",1726531290954,[[58339.0,0.24977033],[58337.0,0.002],[58336.0,0.1372],[58334.0,0.06513538],[58333.0,0.07858848]],[[58340.0,0.01879231],[58343.0,0.000819],[58373.0,0.002],[58374.0,0.060819],[58394.0,0.10319059]]]
["bitfinex","BTCUSD",1726531291170,[[58339.0,0.26377033],[58337.0,0.002],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848]],[[58340.0,0.03529325],[58343.0,0.000819],[58351.0,0.00859024],[58353.0,0.11608049],[58363.0,0.1]]]
["bitfinex","BTCUSD",1726531291411,[[58339.0,0.27777033],[58337.0,0.00542731],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848]],[[58340.0,0.03529325],[58343.0,0.000819],[58349.0,0.00859024],[58353.0,0.11608049],[58361.0,0.2081887]]]
["bitfinex","BTCUSD",1726531291635,[[58339.0,0.27777033],[58337.0,0.00542731],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.03529325],[58343.0,0.000819],[58352.0,0.00859024],[58353.0,0.11608049],[58361.0,0.2081887]]]
["bitfinex","BTCUSD",1726531291871,[[58339.0,0.27777033],[58337.0,0.00542731],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848]],[[58340.0,0.03537621],[58343.0,0.000819],[58352.0,0.00859024],[58353.0,0.11608049],[58361.0,0.2081887]]]
["bitfinex","BTCUSD",1726531292395,[[58339.0,0.27977033],[58337.0,0.00342731],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.06227777],[58343.0,0.000819],[58352.0,0.00859024],[58353.0,0.11608049],[58357.0,0.30851116]]]
["bitfinex","BTCUSD",1726531292616,[[58339.0,0.32523756],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768],[58332.0,0.25772048]],[[58340.0,0.06227777],[58343.0,0.000819],[58353.0,0.11608049],[58357.0,0.30851116],[58372.0,0.04793352]]]
["bitfinex","BTCUSD",1726531292858,[[58339.0,0.32181009],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768],[58332.0,0.25772048]],[[58340.0,0.06227777],[58343.0,0.000819],[58353.0,0.11608049],[58357.0,0.30851116],[58360.0,0.10279096]]]
["bitfinex","BTCUSD",1726531293542,[[58339.0,0.32181009],[58337.0,0.00342735],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.06227777],[58343.0,0.000819],[58353.0,0.11608049],[58357.0,0.30851116],[58360.0,0.10279096]]]
["bitfinex","BTCUSD",1726531293794,[[58339.0,0.32181009],[58337.0,0.00342735],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.04577683],[58343.0,0.000819],[58353.0,0.0989],[58357.0,0.30851116],[58360.0,0.10279096]]]
["bitfinex","BTCUSD",1726531294039,[[58339.0,0.32181009],[58337.0,0.00342735],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.06229317],[58343.0,0.000819],[58353.0,0.11608045],[58357.0,0.30851116],[58360.0,0.10279096]]]
["bitfinex","BTCUSD",1726531294291,[[58339.0,0.32181009],[58337.0,0.00342735],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.04431886],[58343.0,0.000819],[58353.0,0.11608045],[58357.0,0.30851116],[58360.0,0.10279096]]]
["bitfinex","BTCUSD",1726531294533,[[58339.0,0.32181009],[58337.0,0.00342735],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.04431886],[58343.0,0.000819],[58352.0,0.00859022],[58353.0,0.11608045],[58357.0,0.30851116]]]
["bitfinex","BTCUSD",1726531294760,[[58339.0,0.27977033],[58337.0,0.00342735],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.04431886],[58343.0,0.000819],[58352.0,0.00859022],[58353.0,0.11608045],[58357.0,0.30851116]]]
["bitfinex","BTCUSD",1726531294996,[[58339.0,0.27977033],[58337.0,0.00342735],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.001768]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859022],[58353.0,0.11608045],[58357.0,0.30851116]]]
["bitfinex","BTCUSD",1726531295233,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58353.0,0.11608045],[58357.0,0.30851116]]]
["bitfinex","BTCUSD",1726531295234,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58351.0,0.00859008],[58353.0,0.0989],[58354.0,0.01718045]]]
["bitfinex","BTCUSD",1726531295468,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58350.0,0.00859008],[58353.0,0.0989],[58354.0,0.01718045]]]
["bitfinex","BTCUSD",1726531295606,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58349.0,0.00859008],[58353.0,0.0989],[58354.0,0.01718045]]]
["bitfinex","BTCUSD",1726531295808,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848],[58332.0,0.28332731]],[[58340.0,0.02780252],[58343.0,0.000819],[58353.0,0.0989],[58354.0,0.01718045],[58363.0,0.2284887]]]
["bitfinex","BTCUSD",1726531296044,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05121365],[58333.0,0.07858848],[58332.0,0.28332731]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58354.0,0.01718045]]]
["bitfinex","BTCUSD",1726531296239,[[58339.0,0.28319755],[58336.0,0.1372],[58335.0,0.05124439],[58333.0,0.07863458],[58332.0,0.28338878]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531296446,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05124439],[58333.0,0.07863458],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531296850,[[58339.0,0.28319755],[58336.0,0.1372],[58334.0,0.05288039],[58333.0,0.07863458],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531297080,[[58339.0,0.27977033],[58336.0,0.1372],[58334.0,0.05288039],[58333.0,0.07863458],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531297285,[[58339.0,0.25177033],[58336.0,0.1372],[58334.0,0.05288039],[58333.0,0.07863458],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531297452,[[58339.0,0.31866736],[58336.0,0.1372],[58334.0,0.05288039],[58333.0,0.07863458],[58332.0,0.1809]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531297453,[[58339.0,0.31866736],[58337.0,0.00342726],[58336.0,0.1372],[58334.0,0.05288039],[58333.0,0.07863458]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531297655,[[58339.0,0.31654961],[58337.0,0.00342726],[58336.0,0.1372],[58334.0,0.05288039],[58333.0,0.07863458]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58355.0,0.01718045]]]
["bitfinex","BTCUSD",1726531297865,[[58339.0,0.23377033],[58338.0,0.02788225],[58336.0,0.1372],[58334.0,0.05488039],[58333.0,0.07863458]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989],[58354.0,0.00211775]]]
["bitfinex","BTCUSD",1726531298064,[[58339.0,0.014],[58334.0,0.001636],[58333.0,0.031768],[58332.0,0.07912664],[58331.0,0.10706658]],[[58340.0,0.02780252],[58343.0,0.000819],[58352.0,0.00859001],[58353.0,0.0989]]]
["bitfinex","BTCUSD",1726531298065,[[58339.0,0.014],[58334.0,0.001636],[58333.0,0.031768],[58332.0,0.07912664],[58331.0,0.10706658]],[[58340.0,0.06231195],[58343.0,0.094919],[58348.0,0.00211775],[58352.0,0.00859001],[58353.0,0.01718045]]]
["bitfinex","BTCUSD",1726531298263,[[58339.0,0.014],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.24821472],[58329.0,0.13502458]],[[58340.0,0.06231195],[58343.0,0.094919],[58352.0,0.00859001]]]
["bitfinex","BTCUSD",1726531298264,[[58339.0,0.014],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.24821472],[58329.0,0.13502458]],[[58340.0,0.06231195],[58343.0,0.094919],[58345.0,0.0754],[58346.0,0.00211775],[58350.0,0.01718045]]]
["bitfinex","BTCUSD",1726531298479,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58329.0,0.10940239]],[[58340.0,0.08874573],[58343.0,0.094919],[58345.0,0.0754],[58346.0,0.00211775],[58349.0,0.01718045]]]
["bitfinex","BTCUSD",1726531298801,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58329.0,0.058158]],[[58340.0,0.06184417],[58343.0,0.094919],[58345.0,0.0754],[58346.0,0.00211775],[58348.0,0.01718045]]]
["bitfinex","BTCUSD",1726531299003,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58329.0,0.088158]],[[58340.0,0.06184417],[58342.0,0.00211775],[58343.0,0.094919],[58345.0,0.0754],[58348.0,0.01718045]]]
["bitfinex","BTCUSD",1726531299207,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58329.0,0.023768]],[[58340.0,0.06184417],[58342.0,0.00211775],[58343.0,0.094919],[58345.0,0.0754]]]
["bitfinex","BTCUSD",1726531299208,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58329.0,0.023768]],[[58340.0,0.06184417],[58342.0,0.00211775],[58343.0,0.094919],[58345.0,0.0754],[58347.0,0.01718045]]]
["bitfinex","BTCUSD",1726531299355,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58329.0,0.023768]],[[58340.0,0.06184417],[58342.0,0.01070886],[58343.0,0.094919],[58345.0,0.0754],[58347.0,0.01718045]]]
["bitfinex","BTCUSD",1726531299785,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0369895]],[[58340.0,0.06184417],[58342.0,0.01070886],[58343.0,0.094919],[58345.0,0.0754],[58347.0,0.01718045]]]
["bitfinex","BTCUSD",1726531300768,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895]],[[58340.0,0.06184417],[58342.0,0.01070886],[58343.0,0.094919],[58345.0,0.0754],[58347.0,0.01718045]]]
["bitfinex","BTCUSD",1726531300989,[[58339.0,0.028],[58335.0,0.19677033],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.0002]],[[58340.0,0.06184417],[58342.0,0.01070886],[58343.0,0.094919],[58345.0,0.0754],[58347.0,0.01718045]]]
["bitfinex","BTCUSD",1726531301228,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895]],[[58340.0,0.08070912],[58342.0,0.00859111],[58343.0,0.094919],[58345.0,0.0754],[58346.0,0.01718045]]]
["bitfinex","BTCUSD",1726531301460,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895]],[[58340.0,0.08070912],[58342.0,0.00859111],[58343.0,0.094919],[58345.0,0.0754]]]
["bitfinex","BTCUSD",1726531301461,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895]],[[58340.0,0.08070912],[58342.0,0.00859111],[58343.0,0.094919],[58345.0,0.09258045],[58349.0,0.05140747]]]
["bitfinex","BTCUSD",1726531301689,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895]],[[58340.0,0.08070912],[58342.0,0.00859111],[58343.0,0.094919],[58345.0,0.09258045],[58347.0,0.01049876]]]
["bitfinex","BTCUSD",1726531301904,[[58339.0,0.028],[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895]],[[58340.0,0.1162044],[58343.0,0.094919],[58345.0,0.09258045],[58347.0,0.01049876],[58363.0,0.17350021]]]
["bitfinex","BTCUSD",1726531302124,[[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58322.0,0.10448878]],[[58340.0,0.11617716],[58343.0,0.094919],[58345.0,0.09258045],[58347.0,0.01049876],[58356.0,0.002]]]
["bitfinex","BTCUSD",1726531302349,[[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.67713883]],[[58339.0,0.04295404],[58340.0,0.04667008],[58343.0,0.094919],[58345.0,0.09258045],[58347.0,0.01049876]]]
["bitfinex","BTCUSD",1726531302576,[[58334.0,0.001636],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58327.0,0.03]],[[58338.0,0.06091597],[58340.0,0.04667008],[58343.0,0.094919],[58345.0,0.09258045],[58347.0,0.01049876]]]
["bitfinex","BTCUSD",1726531302820,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58327.0,0.03]],[[58337.0,0.06091597],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045],[58345.0,0.0754]]]
["bitfinex","BTCUSD",1726531303002,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.67713883]],[[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045],[58345.0,0.0754]]]
["bitfinex","BTCUSD",1726531303003,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.67713883]],[[58336.0,0.06091597],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045],[58345.0,0.0754]]]
["bitfinex","BTCUSD",1726531303218,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.67713883]],[[58335.0,0.03448219],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045],[58345.0,0.0754]]]
["bitfinex","BTCUSD",1726531303437,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.61713883]],[[58335.0,0.03448219],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045],[58345.0,0.0754]]]
["bitfinex","BTCUSD",1726531303672,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.61713883]],[[58335.0,0.06089876],[58339.0,0.00859152],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045]]]
["bitfinex","BTCUSD",1726531304559,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.54027225]],[[58335.0,0.06089876],[58339.0,0.00859152],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045]]]
["bitfinex","BTCUSD",1726531304776,[[58334.0,0.00155304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.59151664]],[[58335.0,0.06089876],[58339.0,0.00859152],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045]]]
["bitfinex","BTCUSD",1726531305012,[[58334.0,0.01555304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.59151664]],[[58335.0,0.06089876],[58339.0,0.00859152],[58340.0,0.02983992],[58343.0,0.11209945],[58347.0,0.01478411]]]
["bitfinex","BTCUSD",1726531305229,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.59151664]],[[58335.0,0.06089876],[58339.0,0.00859152],[58340.0,0.02983992],[58343.0,0.11209945],[58347.0,0.01478411]]]
["bitfinex","BTCUSD",1726531305793,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.59151664]],[[58335.0,0.06089876],[58339.0,0.00859152],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045]]]
["bitfinex","BTCUSD",1726531306213,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58327.0,0.03]],[[58335.0,0.06089876],[58339.0,0.00859152],[58340.0,0.02983992],[58343.0,0.094919],[58344.0,0.01718045]]]
["bitfinex","BTCUSD",1726531307014,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58329.0,0.025768]],[[58335.0,0.03448219],[58339.0,0.00859152],[58340.0,0.02772217],[58341.0,0.00211775],[58343.0,0.094919]]]
["bitfinex","BTCUSD",1726531307218,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.20039861],[58330.0,0.0069895],[58329.0,0.025768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58341.0,0.00211775],[58343.0,0.094919],[58345.0,0.09258045]]]
["bitfinex","BTCUSD",1726531307426,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.20039861],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58341.0,0.00211775],[58343.0,0.094919],[58345.0,0.09258045]]]
["bitfinex","BTCUSD",1726531307738,[[58334.0,0.02955304],[58333.0,0.00519611],[58331.0,0.19697033],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58343.0,0.09703675],[58345.0,0.09258045],[58348.0,0.05140747]]]
["bitfinex","BTCUSD",1726531307949,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58343.0,0.09703675],[58345.0,0.09258045],[58348.0,0.05140747]]]
["bitfinex","BTCUSD",1726531307950,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58341.0,0.00211775],[58343.0,0.094919],[58345.0,0.09258045]]]
["bitfinex","BTCUSD",1726531308167,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.20039844],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58343.0,0.09703675],[58345.0,0.09258045],[58349.0,0.30854518]]]
["bitfinex","BTCUSD",1726531308370,[[58334.0,0.02955304],[58333.0,0.00519611],[58331.0,0.19697033],[58330.0,0.0069895],[58329.0,0.025768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58341.0,0.00211775],[58343.0,0.094919],[58345.0,0.09258045]]]
["bitfinex","BTCUSD",1726531308654,[[58334.0,0.02955304],[58333.0,0.00519611],[58331.0,0.19697033],[58330.0,0.0069895],[58329.0,0.025768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58343.0,0.094919],[58345.0,0.0946982],[58357.0,0.25422241]]]
["bitfinex","BTCUSD",1726531308850,[[58334.0,0.02955304],[58333.0,0.00519611],[58331.0,0.19697033],[58330.0,0.0069895],[58329.0,0.023768]],[[58335.0,0.03448219],[58340.0,0.02772217],[58343.0,0.09703675],[58345.0,0.09258045],[58357.0,0.1]]]
["bitfinex","BTCUSD",1726531309085,[[58334.0,0.02955304],[58333.0,0.001768],[58332.0,0.00342809],[58331.0,0.19697033],[58330.0,0.0089895]],[[58335.0,0.03448219],[58340.0,0.000818],[58343.0,0.09703675],[58345.0,0.09258045],[58349.0,0.30854518]]]
["bitfinex","BTCUSD",1726531309318,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.61487878]],[[58335.0,0.03448219],[58340.0,0.000818],[58343.0,0.09703675],[58345.0,0.09258045],[58349.0,0.30854518]]]
["bitfinex","BTCUSD",1726531309319,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.61487878]],[[58335.0,0.03448219],[58340.0,0.000818],[58341.0,0.00211775],[58342.0,0.00859132],[58343.0,0.094919]]]
["bitfinex","BTCUSD",1726531309531,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.51239]],[[58335.0,0.03448219],[58340.0,0.000818],[58341.0,0.00211775],[58342.0,0.00859132],[58343.0,0.094919]]]
["bitfinex","BTCUSD",1726531309941,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58324.0,0.58925658]],[[58335.0,0.03448219],[58340.0,0.000818],[58341.0,0.00211775],[58342.0,0.00859132],[58343.0,0.094919]]]
["bitfinex","BTCUSD",1726531310289,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895],[58326.0,0.10916644]],[[58335.0,0.03448219],[58340.0,0.000818],[58341.0,0.00211775],[58342.0,0.00859132],[58343.0,0.094919]]]
["bitfinex","BTCUSD",1726531311182,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.19697033],[58330.0,0.0069895]],[[58335.0,0.03448219],[58340.0,0.000818],[58341.0,0.00211775],[58342.0,0.00859132],[58343.0,0.094919]]]
["bitfinex","BTCUSD",1726531311183,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478]],[[58335.0,0.21389994],[58339.0,0.02640305],[58340.0,0.000818],[58342.0,0.02577177],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531311408,[[58334.0,0.02955304],[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478]],[[58335.0,0.27292461],[58339.0,0.01718045],[58340.0,0.000818],[58343.0,0.05224704],[58345.0,0.07714206]]]
["bitfinex","BTCUSD",1726531311655,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478],[58322.0,0.029553]],[[58334.0,0.00211775],[58335.0,0.30385325],[58336.0,0.1285701],[58338.0,0.10285608],[58339.0,0.13285595]]]
["bitfinex","BTCUSD",1726531311850,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478],[58321.0,0.19677033]],[[58334.0,0.02007968],[58335.0,0.28781474],[58336.0,0.05143905],[58337.0,0.07714206],[58339.0,0.10285608]]]
["bitfinex","BTCUSD",1726531312054,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478],[58321.0,0.19677033]],[[58334.0,0.02007968],[58335.0,0.28781474],[58336.0,0.05143905],[58337.0,0.07714206]]]
["bitfinex","BTCUSD",1726531312055,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478],[58321.0,0.19677033]],[[58334.0,0.02007968],[58335.0,0.33931677],[58336.0,0.05143905],[58337.0,0.07714206],[58338.0,0.10285608]]]
["bitfinex","BTCUSD",1726531312266,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478],[58321.0,0.19677033]],[[58334.0,0.04696332],[58335.0,0.39075582],[58338.0,0.07714206],[58339.0,0.10285608],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531312465,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478],[58321.0,0.19677033]],[[58334.0,0.07205967],[58335.0,0.31422042],[58336.0,0.05143905],[58338.0,0.07714206],[58339.0,0.10285608]]]
["bitfinex","BTCUSD",1726531312672,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.478],[58321.0,0.19677033]],[[58334.0,0.09840119],[58335.0,0.28781474],[58336.0,0.05143905],[58338.0,0.07714206],[58339.0,0.10285608]]]
["bitfinex","BTCUSD",1726531312879,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.08046493],[58335.0,0.2773],[58336.0,0.05143905],[58337.0,0.07714206],[58339.0,0.10285608]]]
["bitfinex","BTCUSD",1726531313095,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.09833846],[58335.0,0.2773],[58338.0,0.05143905],[58339.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531313294,[[58333.0,0.002768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.09833846],[58335.0,0.2783],[58338.0,0.05143905],[58340.0,0.07796006],[58341.0,0.11342894]]]
["bitfinex","BTCUSD",1726531313507,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.11552474],[58335.0,0.2783],[58338.0,0.05143905],[58340.0,0.07796006],[58341.0,0.11342894]]]
["bitfinex","BTCUSD",1726531313923,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.11552474],[58335.0,0.2773],[58338.0,0.05143905],[58340.0,0.07796006],[58341.0,0.11342894]]]
["bitfinex","BTCUSD",1726531314129,[[58333.0,0.007768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.11652474],[58335.0,0.2773],[58337.0,0.05143905],[58338.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531314343,[[58333.0,0.007768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.9736572],[58335.0,0.2773],[58337.0,0.39427805],[58339.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531314555,[[58333.0,0.007768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.478]],[[58334.0,0.95647046],[58335.0,0.2773],[58337.0,0.39427805],[58338.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531314759,[[58333.0,0.007768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.649455]],[[58334.0,0.95647046],[58335.0,0.2773],[58337.0,0.39427805],[58338.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531315440,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.649455]],[[58334.0,0.90601209],[58335.0,0.2773],[58337.0,0.39427805],[58339.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531315642,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.649455]],[[58334.0,0.95742464],[58335.0,0.2773],[58337.0,0.39427805],[58339.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531315854,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.171455]],[[58334.0,0.95742464],[58335.0,0.2773],[58337.0,0.39427805],[58339.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531316062,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.171455]],[[58334.0,0.97461165],[58335.0,0.2773],[58337.0,0.39427805],[58339.0,0.07714206],[58340.0,0.10367408]]]
["bitfinex","BTCUSD",1726531316270,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.171455]],[[58334.0,0.97461165],[58335.0,0.2773],[58337.0,0.342839],[58338.0,0.05143905],[58339.0,0.07714206]]]
["bitfinex","BTCUSD",1726531316485,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.171455]],[[58334.0,1.13923062],[58335.0,0.2773],[58337.0,0.342839],[58338.0,0.05143905],[58339.0,0.07714206]]]
["bitfinex","BTCUSD",1726531317323,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.171455]],[[58334.0,1.13923062],[58335.0,0.2773],[58337.0,0.342839],[58338.0,0.05143905],[58340.0,0.07796006]]]
["bitfinex","BTCUSD",1726531318176,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.171455]],[[58334.0,0.95742464],[58335.0,0.29448701],[58337.0,0.342839],[58338.0,0.05143905],[58340.0,0.07796006]]]
["bitfinex","BTCUSD",1726531318378,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58324.0,0.171455]],[[58334.0,0.95742464],[58335.0,0.29448701],[58337.0,0.342839],[58339.0,0.05143905],[58340.0,0.07796006]]]
["bitfinex","BTCUSD",1726531319002,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58318.0,0.820945]],[[58334.0,1.28363088],[58335.0,0.29448701],[58339.0,0.05143905],[58340.0,0.07796006],[58443.0,0.7384656]]]
["bitfinex","BTCUSD",1726531319251,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58321.0,0.171461]],[[58334.0,1.28363987],[58335.0,0.29448701],[58339.0,0.05143905],[58340.0,0.07796006],[58345.0,0.53956333]]]
["bitfinex","BTCUSD",1726531319472,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58321.0,0.19677033],[58317.0,0.342947]],[[58334.0,1.28363987],[58335.0,0.29448701],[58339.0,0.05143905],[58340.0,0.42078106],[58343.0,0.1593891]]]
["bitfinex","BTCUSD",1726531319684,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58321.0,0.19677033],[58317.0,0.342947]],[[58334.0,1.37473987],[58335.0,0.19698701],[58339.0,0.05143905],[58340.0,0.42078106],[58341.0,0.10285608]]]
["bitfinex","BTCUSD",1726531319892,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58321.0,0.19677033],[58317.0,0.342947]],[[58334.0,1.37473987],[58335.0,0.19698701],[58339.0,0.05143905],[58340.0,0.42078106],[58341.0,0.29962641]]]
["bitfinex","BTCUSD",1726531320145,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58321.0,0.19677033],[58318.0,0.649473]],[[58334.0,1.37473987],[58335.0,0.19698701],[58339.0,0.05143905],[58340.0,0.42078106],[58341.0,0.29962641]]]
["bitfinex","BTCUSD",1726531320372,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58321.0,0.19677033],[58318.0,0.649473]],[[58334.0,1.37473987],[58335.0,0.19698701],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.29962641]]]
["bitfinex","BTCUSD",1726531320593,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58318.0,0.478],[58317.0,0.19677033]],[[58334.0,1.37473987],[58335.0,0.19698701],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.29962641]]]
["bitfinex","BTCUSD",1726531320790,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58318.0,0.478],[58317.0,0.36824433]],[[58334.0,1.37473987],[58335.0,0.19780501],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.30162641]]]
["bitfinex","BTCUSD",1726531321004,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58318.0,0.649473],[58317.0,0.19677033]],[[58334.0,1.37473987],[58335.0,0.19780501],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.29962641]]]
["bitfinex","BTCUSD",1726531321220,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58319.0,0.171469],[58318.0,0.478]],[[58334.0,1.37473987],[58335.0,0.19780501],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.29962641]]]
["bitfinex","BTCUSD",1726531321423,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58321.0,0.19677033],[58318.0,0.478]],[[58334.0,1.39192688],[58335.0,0.180618],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.10285608]]]
["bitfinex","BTCUSD",1726531321886,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.19677033],[58322.0,0.0034291]],[[58334.0,1.39192688],[58335.0,0.180618],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.10285608]]]
["bitfinex","BTCUSD",1726531322110,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895]],[[58334.0,1.39192688],[58335.0,0.180618],[58338.0,0.05143905],[58340.0,0.42078106],[58341.0,0.10285608]]]
["bitfinex","BTCUSD",1726531322111,[[58333.0,0.21053833],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878],[58319.0,0.02788225]],[[58334.0,0.01987406],[58335.0,0.000818],[58337.0,0.34495775],[58340.0,0.000818],[58341.0,0.1926]]]
["bitfinex","BTCUSD",1726531322341,[[58333.0,0.21053833],[58331.0,0.0002],[58330.0,0.0069895],[58319.0,0.02788225]],[[58334.0,0.01987406],[58335.0,0.000818],[58337.0,0.34495775],[58340.0,0.000818],[58341.0,0.1926]]]
["bitfinex","BTCUSD",1726531322342,[[58333.0,0.21053833],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.342894],[58321.0,0.342929]],[[58334.0,0.04890057],[58335.0,0.000818],[58337.0,0.34284],[58338.0,0.342835],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531322604,[[58333.0,0.21053833],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.342894]],[[58334.0,0.04890057],[58335.0,0.000818],[58337.0,0.34284],[58338.0,0.342835],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531322605,[[58333.0,0.21053833],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.342894]],[[58334.0,0.10033578],[58335.0,0.000818],[58338.0,0.36002116],[58340.0,0.000818],[58345.0,0.44564908]]]
["bitfinex","BTCUSD",1726531322820,[[58333.0,0.21053833],[58331.0,0.0002],[58330.0,0.1784265],[58327.0,0.342894],[58326.0,0.342895]],[[58334.0,0.27176178],[58335.0,0.000818],[58338.0,0.36002116],[58340.0,0.000818],[58341.0,0.535412]]]
["bitfinex","BTCUSD",1726531323104,[[58333.0,0.013768],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.53964733],[58327.0,0.342894]],[[58334.0,0.27176178],[58335.0,0.000818],[58338.0,0.36002116],[58340.0,0.000818],[58341.0,0.535412]]]
["bitfinex","BTCUSD",1726531323105,[[58333.0,0.013768],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.53964733],[58327.0,0.342894]],[[58334.0,0.05749365],[58335.0,0.172242],[58336.0,0.342846],[58338.0,0.342835],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531323307,[[58333.0,0.013768],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.53964733],[58327.0,0.342894]],[[58334.0,0.1003351],[58335.0,0.172242],[58336.0,0.342846],[58338.0,0.36002088],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531323749,[[58333.0,0.013768],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.53964733],[58327.0,0.342894]],[[58334.0,0.2717611],[58335.0,0.000818],[58336.0,0.342846],[58338.0,0.36002088],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531323984,[[58333.0,0.013768],[58332.0,0.17143],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.53964733]],[[58334.0,0.09821735],[58335.0,0.000818],[58336.0,0.171423],[58338.0,0.36213863],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531324212,[[58333.0,0.21053833],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342877],[58323.0,0.34455]],[[58334.0,0.09821735],[58335.0,0.00293575],[58338.0,0.01718588],[58339.0,0.342828],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531324644,[[58333.0,0.21053833],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.09821735],[58335.0,0.00293575],[58336.0,0.171421],[58338.0,0.01718588],[58339.0,0.342828]]]
["bitfinex","BTCUSD",1726531325065,[[58333.0,0.38196733],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.09821735],[58335.0,0.00293575],[58338.0,0.01718588],[58339.0,0.342828]]]
["bitfinex","BTCUSD",1726531325066,[[58333.0,0.38196733],[58332.0,0.342864],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.09821735],[58335.0,0.000818],[58338.0,0.19072063],[58339.0,0.342828],[58352.0,0.49683757]]]
["bitfinex","BTCUSD",1726531325324,[[58333.0,0.72482633],[58331.0,0.0002],[58330.0,0.3498625],[58322.0,0.002],[58321.0,0.08788225]],[[58334.0,0.09821735],[58335.0,0.000818],[58338.0,0.01718588],[58339.0,0.00211775],[58341.0,0.435412]]]
["bitfinex","BTCUSD",1726531325548,[[58333.0,0.72482633],[58331.0,0.0002],[58330.0,0.3498625],[58322.0,0.002],[58321.0,0.08788225]],[[58334.0,0.04676916],[58335.0,0.000818],[58338.0,0.171415],[58340.0,0.00293575],[58341.0,0.435412]]]
["bitfinex","BTCUSD",1726531325805,[[58333.0,0.72482633],[58331.0,0.0002],[58330.0,0.3498625],[58323.0,0.003638],[58321.0,0.08788225]],[[58334.0,0.04676916],[58335.0,0.000818],[58338.0,0.171415],[58339.0,0.00211775],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531326035,[[58333.0,0.72482633],[58331.0,0.0002],[58330.0,0.3498625],[58323.0,0.003638],[58321.0,0.08788225]],[[58334.0,0.09819012],[58335.0,0.000818],[58338.0,0.171415],[58339.0,0.01930339],[58340.0,0.000818]]]
["bitfinex","BTCUSD",1726531326259,[[58333.0,0.72482633],[58331.0,0.0002],[58330.0,0.3498625],[58325.0,0.0972],[58324.0,0.02788225]],[[58334.0,0.0895973],[58335.0,0.000818],[58338.0,0.00211775],[58340.0,0.01800364],[58341.0,0.264008]]]
["bitfinex","BTCUSD",1726531326482,[[58333.0,0.72482633],[58331.0,0.0002],[58330.0,0.3498625],[58327.0,0.342892],[58325.0,0.0972]],[[58334.0,0.0895973],[58335.0,0.000818],[58338.0,0.00211775],[58339.0,0.171413],[58340.0,0.343636]]]
["bitfinex","BTCUSD",1726531327352,[[58333.0,0.71882633],[58331.0,0.0002],[58330.0,0.3498625],[58327.0,0.342892],[58325.0,0.0972]],[[58334.0,0.0885973],[58335.0,0.000818],[58338.0,0.00211775],[58339.0,0.171413],[58340.0,0.343636]]]
["bitfinex","BTCUSD",1726531327573,[[58333.0,0.71882633],[58331.0,0.0002],[58330.0,0.3498625],[58327.0,0.342892],[58325.0,0.0972]],[[58334.0,0.0885973],[58335.0,0.000818],[58338.0,0.00211775],[58339.0,0.171413],[58340.0,0.36082164]]]
["bitfinex","BTCUSD",1726531328059,[[58333.0,0.72782633],[58331.0,0.0002],[58330.0,0.3498625],[58327.0,0.342892],[58325.0,0.0972]],[[58334.0,0.0895973],[58335.0,0.000818],[58338.0,0.00211775],[58339.0,0.171413],[58340.0,0.36082164]]]
["bitfinex","BTCUSD",1726531328303,[[58333.0,0.72782633],[58331.0,0.0002],[58330.0,0.3498625],[58327.0,0.342892],[58325.0,0.0972]],[[58334.0,0.0895973],[58335.0,0.000818],[58338.0,0.00211775],[58340.0,0.18941464]]]
["bitfinex","BTCUSD",1726531328304,[[58333.0,0.72782633],[58331.0,0.0002],[58330.0,0.3498625],[58327.0,0.342892],[58325.0,0.0972]],[[58334.0,0.0895973],[58335.0,0.000818],[58338.0,0.00211775],[58340.0,0.18941464],[58343.0,0.686425]]]
["bitfinex","BTCUSD",1726531328772,[[58333.0,0.72782633],[58331.0,0.0002],[58330.0,0.3498625],[58325.0,0.0972]],[[58334.0,0.0895973],[58335.0,0.000818],[58340.0,0.18941464],[58343.0,0.686425]]]
["bitfinex","BTCUSD",1726531328773,[[58333.0,1.43654433],[58331.0,0.0002],[58330.0,0.37974475],[58325.0,0.1572],[58323.0,0.001638]],[[58334.0,0.0895973],[58335.0,0.000818],[58340.0,0.01800364],[58343.0,0.000819],[58344.0,0.00211775]]]
["bitfinex","BTCUSD",1726531328995,[[58333.0,1.08768533],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002],[58327.0,0.06]],[[58334.0,0.03533276],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.00211775]]]
["bitfinex","BTCUSD",1726531329222,[[58333.0,1.43054433],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002],[58327.0,0.06]],[[58334.0,0.03533276],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.00211775]]]
["bitfinex","BTCUSD",1726531329453,[[58333.0,1.09668533],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002],[58327.0,0.06]],[[58334.0,0.01891693],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.00211775]]]
["bitfinex","BTCUSD",1726531329698,[[58333.0,1.09668533],[58332.0,0.342859],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.00211775]]]
["bitfinex","BTCUSD",1726531329936,[[58333.0,1.12301833],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002],[58307.0,0.22690115]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.00211775]]]
["bitfinex","BTCUSD",1726531330162,[[58333.0,1.13701833],[58332.0,0.342861],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.172221],[58344.0,0.01070932]]]
["bitfinex","BTCUSD",1726531330478,[[58333.0,1.13701833],[58332.0,0.342861],[58331.0,0.0002],[58330.0,0.03487175]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.172221],[58344.0,0.01070932]]]
["bitfinex","BTCUSD",1726531330479,[[58333.0,1.13701833],[58332.0,0.342861],[58331.0,0.0002],[58330.0,0.03487175],[58324.0,0.002]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58342.0,0.00859157],[58343.0,0.01800214]]]
["bitfinex","BTCUSD",1726531330695,[[58333.0,1.12301833],[58332.0,0.342861],[58331.0,0.0002],[58330.0,0.03487175],[58326.0,0.002]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58342.0,0.00859157],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531330951,[[58333.0,1.12301833],[58332.0,0.342861],[58331.0,0.0002],[58330.0,0.03487175],[58326.0,0.002]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531330952,[[58333.0,1.13701833],[58332.0,0.342861],[58331.0,0.0002],[58330.0,0.03487175],[58326.0,0.002]],[[58334.0,0.03541031],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.00941057],[58349.0,0.342768]]]
["bitfinex","BTCUSD",1726531331416,[[58333.0,1.12801833],[58332.0,0.342861],[58331.0,0.0002],[58330.0,0.03487175],[58326.0,0.002]],[[58334.0,0.03441031],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.00941057],[58349.0,0.342768]]]
["bitfinex","BTCUSD",1726531332113,[[58333.0,1.45687733],[58331.0,0.0002],[58330.0,0.03487175],[58326.0,0.002],[58321.0,0.1809]],[[58334.0,0.03440013],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.00941057],[58344.0,0.01930089]]]
["bitfinex","BTCUSD",1726531332338,[[58333.0,1.12801833],[58331.0,0.0002],[58330.0,0.03487175],[58323.0,0.003638],[58321.0,0.1809]],[[58334.0,0.061302],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.00941057],[58344.0,0.01930089]]]
["bitfinex","BTCUSD",1726531332339,[[58333.0,1.12801833],[58331.0,0.0002],[58330.0,0.03487175],[58323.0,0.003638],[58321.0,0.1809]],[[58334.0,0.061302],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.01930129]]]
["bitfinex","BTCUSD",1726531332568,[[58333.0,1.14201833],[58331.0,0.0002],[58330.0,0.03487175],[58324.0,0.002],[58323.0,0.001638]],[[58334.0,0.061302],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.01930129]]]
["bitfinex","BTCUSD",1726531332838,[[58333.0,1.12801833],[58331.0,0.0002],[58330.0,0.03487175],[58324.0,0.002],[58323.0,0.001638]],[[58334.0,0.061302],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.01930129]]]
["bitfinex","BTCUSD",1726531333063,[[58333.0,1.14201833],[58332.0,0.34286],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062]],[[58334.0,0.061302],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.01930129]]]
["bitfinex","BTCUSD",1726531333293,[[58333.0,1.14201833],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58300.0,0.95907569]],[[58334.0,0.061302],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.01930129]]]
["bitfinex","BTCUSD",1726531333294,[[58333.0,1.14201833],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58300.0,0.95907569]],[[58334.0,0.02690544],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.00211775]]]
["bitfinex","BTCUSD",1726531333525,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58300.0,0.5]],[[58334.0,0.06131541],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.01930118]]]
["bitfinex","BTCUSD",1726531333779,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58301.0,1.70527569]],[[58334.0,0.04339905],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.01930118]]]
["bitfinex","BTCUSD",1726531334008,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58318.0,0.63103425]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04507628]]]
["bitfinex","BTCUSD",1726531334240,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58319.0,0.07683425]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04507628]]]
["bitfinex","BTCUSD",1726531334241,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58319.0,0.07683425]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.06225965]]]
["bitfinex","BTCUSD",1726531334703,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58319.0,0.07683425]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.15375965]]]
["bitfinex","BTCUSD",1726531335158,[[58333.0,1.14201833],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.06],[58326.0,0.002]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.15375965]]]
["bitfinex","BTCUSD",1726531335408,[[58333.0,1.14201833],[58331.0,0.0002],[58330.0,0.03487175],[58327.0,0.062],[58231.0,0.0002]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.15375965]]]
["bitfinex","BTCUSD",1726531335646,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002],[58327.0,0.06]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.15375965]]]
["bitfinex","BTCUSD",1726531337115,[[58333.0,1.14201833],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002],[58327.0,0.06]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.15375965]]]
["bitfinex","BTCUSD",1726531337584,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.03487175],[58328.0,0.002],[58327.0,0.06]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.15375965]]]
["bitfinex","BTCUSD",1726531338093,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.37774675],[58329.0,0.06],[58328.0,0.002]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.15375965]]]
["bitfinex","BTCUSD",1726531338332,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.37774675],[58329.0,0.06],[58328.0,0.002]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13657628]]]
["bitfinex","BTCUSD",1726531338592,[[58333.0,1.48487733],[58331.0,0.0002],[58330.0,0.43774675],[58328.0,0.002],[58320.0,1.51438261]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13657628]]]
["bitfinex","BTCUSD",1726531338825,[[58333.0,1.48687733],[58331.0,0.0002],[58330.0,0.43774675],[58321.0,0.07683711],[58320.0,1.4375455]],[[58334.0,0.09512052],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13657628]]]
["bitfinex","BTCUSD",1726531339075,[[58333.0,1.48687733],[58331.0,0.0002],[58330.0,0.43774675],[58321.0,0.07683711],[58320.0,1.4375455]],[[58334.0,0.06821508],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13657628]]]
["bitfinex","BTCUSD",1726531339576,[[58333.0,1.48687733],[58331.0,0.0002],[58330.0,0.43774675],[58323.0,0.05286274],[58321.0,0.07683711]],[[58334.0,0.06821508],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13445853]]]
["bitfinex","BTCUSD",1726531340027,[[58333.0,1.48487733],[58331.0,0.0022],[58330.0,0.43774675],[58323.0,0.05286274],[58321.0,0.07683711]],[[58334.0,0.06821508],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13445853]]]
["bitfinex","BTCUSD",1726531341002,[[58333.0,1.48487733],[58331.0,0.0022],[58330.0,0.43774675],[58323.0,0.05286274],[58321.0,0.07683711]],[[58334.0,0.05029878],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13445853]]]
["bitfinex","BTCUSD",1726531341251,[[58333.0,1.48487733],[58331.0,0.03008225],[58330.0,0.3798645],[58329.0,0.03],[58323.0,0.05286274]],[[58334.0,0.05171999],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.13445853]]]
["bitfinex","BTCUSD",1726531341485,[[58333.0,1.48687733],[58332.0,0.06],[58331.0,0.02808225],[58330.0,0.0069895],[58323.0,0.15286274]],[[58334.0,0.06821275],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04295853]]]
["bitfinex","BTCUSD",1726531341704,[[58333.0,1.48687733],[58332.0,0.06],[58331.0,0.02808225],[58330.0,0.0069895],[58324.0,0.05122474]],[[58334.0,0.06821275],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04295853]]]
["bitfinex","BTCUSD",1726531341932,[[58333.0,1.82973633],[58332.0,0.06],[58331.0,0.02808225],[58330.0,0.0069895],[58324.0,0.05124838]],[[58334.0,0.06821275],[58335.0,0.000818],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04295853]]]
["bitfinex","BTCUSD",1726531342160,[[58333.0,1.48687733],[58332.0,0.06],[58331.0,0.02808225],[58330.0,0.0069895],[58324.0,0.05124838]],[[58334.0,0.06821275],[58335.0,0.02772182],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04295853]]]
["bitfinex","BTCUSD",1726531342407,[[58334.0,0.88701425],[58333.0,0.28487133],[58332.0,0.06],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.02772182],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04295853],[58347.0,0.01718302]]]
["bitfinex","BTCUSD",1726531342632,[[58334.0,1.34836725],[58333.0,0.34437133],[58332.0,0.06],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.02772182],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04295853]]]
["bitfinex","BTCUSD",1726531342633,[[58334.0,1.34836725],[58333.0,0.34437133],[58332.0,0.06],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.02772182],[58340.0,0.000818],[58343.0,0.000819],[58344.0,0.04295853],[58350.0,0.01930077]]]
["bitfinex","BTCUSD",1726531342856,[[58334.0,1.34836725],[58333.0,0.34437133],[58332.0,0.06],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.02772182],[58340.0,0.000818],[58343.0,0.000819],[58350.0,0.00211775],[58351.0,0.01718302]]]
["bitfinex","BTCUSD",1726531343086,[[58334.0,1.69122025],[58333.0,0.34437133],[58332.0,0.06],[58331.0,0.0002],[58330.0,0.0069895]],[[58335.0,0.02772182],[58340.0,0.000818],[58343.0,0.000819],[58350.0,0.00211775],[58351.0,0.01718302]]]
["bitfinex","BTCUSD",1726531343364,[[58334.0,1.75122025],[58333.0,0.33037133],[58332.0,0.34286],[58331.0,0.0002],[58330.0,0.05823788]],[[58335.0,0.02772182],[58340.0,0.000818],[58343.0,0.000819],[58354.0,0.00211775],[58355.0,0.05138473]]]
["bitfinex","BTCUSD",1726531343592,[[58339.0,1.44753258],[58336.0,0.002],[58335.0,0.06],[58334.0,1.75122025],[58333.0,0.33037133]],[[58340.0,0.000818],[58343.0,0.000819],[58354.0,0.00211775],[58355.0,0.05138473]]]
["bitfinex","BTCUSD",1726531343593,[[58339.0,1.44753258],[58336.0,0.002],[58335.0,0.06],[58334.0,0.0955],[58333.0,0.133601]],[[58340.0,0.000818],[58343.0,0.000819],[58347.0,0.25713771],[58354.0,0.00211775],[58355.0,0.0936]]]
["bitfinex","BTCUSD",1726531343817,[[58339.0,1.44753258],[58336.0,0.002],[58335.0,0.06],[58334.0,0.1095],[58333.0,0.133601]],[[58340.0,0.000818],[58343.0,0.000819],[58347.0,0.25713771],[58354.0,0.00211775],[58355.0,0.0936]]]
["bitfinex","BTCUSD",1726531344048,[[58339.0,1.44753258],[58336.0,0.002],[58335.0,0.06],[58334.0,0.1095],[58333.0,0.133601]],[[58340.0,0.000818],[58343.0,0.000819],[58354.0,0.00211775],[58355.0,0.0936],[58375.0,0.032819]]]
["bitfinex","BTCUSD",1726531344266,[[58339.0,1.79035558],[58336.0,0.002],[58335.0,0.06],[58334.0,0.1095],[58333.0,0.133601]],[[58340.0,0.02771857],[58343.0,0.000819],[58354.0,0.00211775],[58355.0,0.0936],[58356.0,0.171363]]]
["bitfinex","BTCUSD",1726531344756,[[58339.0,1.79035558],[58336.0,0.002],[58335.0,0.06],[58334.0,0.1095],[58333.0,0.119601]],[[58340.0,0.02771857],[58343.0,0.000819],[58354.0,0.00211775],[58355.0,0.0936],[58356.0,0.171363]]]
["bitfinex","BTCUSD",1726531345002,[[58339.0,1.79235558],[58335.0,0.06],[58334.0,0.1235],[58333.0,0.119601],[58312.0,0.26092721]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58357.0,0.13670248],[58358.0,0.171357]]]
["bitfinex","BTCUSD",1726531345227,[[58339.0,1.79235558],[58335.0,0.06],[58334.0,0.1235],[58333.0,0.119601],[58332.0,0.39410838]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58357.0,0.13670248]]]
["bitfinex","BTCUSD",1726531345228,[[58339.0,1.79235558],[58335.0,0.06],[58334.0,0.1235],[58333.0,0.119601],[58332.0,0.39410838]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58356.0,0.00211775],[58357.0,0.254559]]]
["bitfinex","BTCUSD",1726531345475,[[58339.0,1.79235558],[58335.0,0.06],[58334.0,0.0955],[58333.0,0.119601],[58332.0,0.39410838]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58356.0,0.00211775],[58357.0,0.254559]]]
["bitfinex","BTCUSD",1726531345851,[[58339.0,1.80635558],[58335.0,0.06],[58334.0,0.0955],[58333.0,0.17084938],[58332.0,0.34286]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58356.0,0.00211775],[58357.0,0.0832]]]
["bitfinex","BTCUSD",1726531345959,[[58339.0,1.82035558],[58335.0,0.06],[58334.0,0.0955],[58333.0,0.17084938],[58332.0,0.34286]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58356.0,0.00211775],[58357.0,0.0832]]]
["bitfinex","BTCUSD",1726531346664,[[58339.0,1.81835558],[58336.0,0.002],[58335.0,0.06],[58334.0,0.0955],[58333.0,0.119601]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58356.0,0.00211775],[58357.0,0.0832]]]
["bitfinex","BTCUSD",1726531346912,[[58339.0,1.81835558],[58338.0,0.062],[58334.0,0.0955],[58333.0,0.119601],[58329.0,0.39367068]],[[58340.0,0.02771857],[58343.0,0.000819],[58355.0,0.0936],[58357.0,0.08531775],[58360.0,0.05137126]]]
["bitfinex","BTCUSD",1726531347131,[[58339.0,1.81835558],[58338.0,0.062],[58334.0,0.0955],[58333.0,0.119601],[58329.0,0.39367068]],[[58343.0,0.000819],[58355.0,0.0936],[58357.0,0.08531775]]]
["bitfinex","BTCUSD",1726531347132,[[58342.0,1.57050925],[58339.0,0.59059333],[58338.0,0.062],[58336.0,0.05123014],[58335.0,0.07684522]],[[58343.0,0.000819],[58355.0,0.0936],[58357.0,0.0832],[58359.0,0.00211775],[58363.0,0.171343]]]
["bitfinex","BTCUSD",1726531347367,[[58342.0,1.59350925],[58339.0,0.56759333],[58338.0,0.062],[58337.0,0.05123014],[58336.0,0.07684522]],[[58343.0,0.000819],[58349.0,0.02689991],[58355.0,0.0936],[58357.0,0.0832],[58362.0,0.17346175]]]
["bitfinex","BTCUSD",1726531347610,[[58342.0,1.59350925],[58339.0,0.56759333],[58338.0,0.062],[58336.0,0.06145648],[58334.0,0.17234522]],[[58343.0,0.000819],[58349.0,0.02689991],[58355.0,0.0936],[58357.0,0.0832],[58362.0,0.17346175]]]
["bitfinex","BTCUSD",1726531347611,[[58342.0,1.59350925],[58339.0,0.56759333],[58338.0,0.062],[58336.0,0.06145648],[58334.0,0.17234522]],[[58343.0,0.000819],[58349.0,0.02689991],[58355.0,0.0936],[58357.0,0.0832],[58362.0,0.00211775]]]
["bitfinex","BTCUSD",1726531347849,[[58342.0,1.59550925],[58339.0,0.56759333],[58338.0,0.06],[58336.0,0.06145648],[58334.0,0.17234522]],[[58343.0,0.000819],[58349.0,0.02689991],[58357.0,0.0832],[58359.0,0.0983],[58361.0,0.00211775]]]
["bitfinex","BTCUSD",1726531348088,[[58342.0,1.59550925],[58341.0,0.06],[58339.0,0.21077033],[58337.0,1.2462],[58336.0,0.06145648]],[[58343.0,0.000819],[58349.0,0.02689991],[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775]]]
["bitfinex","BTCUSD",1726531348330,[[58342.0,1.60950925],[58341.0,0.06],[58339.0,0.19677033],[58337.0,1.29743014],[58336.0,0.01022634]],[[58343.0,0.000819],[58349.0,0.02689991],[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775]]]
["bitfinex","BTCUSD",1726531348562,[[58342.0,1.66950925],[58339.0,0.19677033],[58337.0,1.2462],[58336.0,0.06145648],[58335.0,0.17684522]],[[58349.0,0.02316983],[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775],[58364.0,0.42847571]]]
["bitfinex","BTCUSD",1726531348789,[[58348.0,1.44734758],[58345.0,0.002],[58344.0,0.342792],[58343.0,0.06],[58342.0,0.051]],[[58349.0,0.02316983],[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775],[58364.0,0.42847571]]]
["bitfinex","BTCUSD",1726531349011,[[58348.0,1.44734758],[58345.0,0.002],[58344.0,0.342792],[58343.0,0.06],[58342.0,0.028]],[[58349.0,0.02316983],[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775]]]
["bitfinex","BTCUSD",1726531349012,[[58348.0,1.44734758],[58345.0,0.002],[58344.0,0.342792],[58343.0,0.06],[58342.0,0.028]],[[58349.0,0.02316983],[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.171341]]]
["bitfinex","BTCUSD",1726531349456,[[58348.0,1.44734758],[58345.0,0.002],[58344.0,0.342792],[58343.0,0.06],[58335.0,0.1]],[[58349.0,0.02316983],[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.171341]]]
["bitfinex","BTCUSD",1726531349695,[[58356.0,0.514084],[58355.0,0.342724],[58351.0,0.342748],[58349.0,0.023],[58348.0,0.24765258]],[[58357.0,0.0832],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.171341],[58404.0,0.66981521]]]
["bitfinex","BTCUSD",1726531349919,[[58356.0,0.71085433],[58355.0,0.342724],[58351.0,0.342748],[58348.0,0.05088225],[58341.0,0.478]],[[58357.0,0.10107696],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.171341],[58393.0,0.000818]]]
["bitfinex","BTCUSD",1726531350152,[[58356.0,0.71085433],[58355.0,0.342724],[58351.0,0.342748],[58348.0,0.05088225],[58341.0,0.478]],[[58357.0,0.10107696],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.171341],[58368.0,0.0103986]]]
["bitfinex","BTCUSD",1726531350389,[[58356.0,1.05357733],[58351.0,0.342748],[58348.0,0.06488225],[58341.0,0.478],[58283.0,0.001636]],[[58357.0,0.10107696],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.171341],[58368.0,0.0103986]]]
["bitfinex","BTCUSD",1726531350628,[[58356.0,1.05357733],[58351.0,0.342748],[58348.0,0.06488225],[58341.0,0.478],[58335.0,0.1]],[[58357.0,0.10107696],[58359.0,0.0983],[58362.0,0.17346175],[58368.0,0.0103986],[58370.0,0.342646]]]
["bitfinex","BTCUSD",1726531350865,[[58356.0,0.36813133],[58354.0,0.342735],[58351.0,0.342748],[58348.0,0.40765025],[58342.0,0.002]],[[58357.0,0.10107696],[58359.0,0.0983],[58362.0,0.34480875],[58368.0,0.0103986],[58370.0,0.07705689]]]
["bitfinex","BTCUSD",1726531351100,[[58356.0,0.71085433],[58354.0,0.342735],[58351.0,0.342748],[58348.0,0.06488225],[58342.0,0.016]],[[58357.0,0.10107696],[58359.0,0.0983],[58361.0,0.171348],[58362.0,0.34480875],[58368.0,0.0103986]]]
["bitfinex","BTCUSD",1726531351330,[[58356.0,0.71085433],[58354.0,0.342735],[58351.0,0.342748],[58348.0,0.06488225],[58342.0,0.016]],[[58357.0,0.10107696],[58359.0,0.0983],[58362.0,0.00211775],[58368.0,0.0103986],[58369.0,0.0513136]]]
["bitfinex","BTCUSD",1726531351554,[[58356.0,0.71085433],[58354.0,0.342735],[58351.0,0.342748],[58348.0,0.06488225],[58342.0,0.002]],[[58357.0,0.10107696],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.171344],[58368.0,0.0103986]]]
["bitfinex","BTCUSD",1726531351788,[[58356.0,0.37613133],[58354.0,0.342735],[58351.0,0.342748],[58348.0,0.40764925],[58342.0,0.002]],[[58357.0,0.10107696],[58359.0,0.0983],[58360.0,0.171351],[58362.0,0.34480675],[58368.0,0.0103986]]]
["bitfinex","BTCUSD",1726531352028,[[58356.0,0.71885433],[58354.0,0.342735],[58351.0,0.342748],[58348.0,0.06488225],[58342.0,0.002]],[[58357.0,0.1010746],[58359.0,0.0983],[58361.0,0.171348],[58362.0,0.00211775],[58368.0,0.0103986]]]
["bitfinex","BTCUSD",1726531352373,[[58356.0,0.179361],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.39365125]],[[58357.0,0.1010746],[58359.0,0.0983],[58360.0,0.171351],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531352470,[[58356.0,0.187361],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.39365125]],[[58357.0,0.1010746],[58359.0,0.0983],[58360.0,0.171351],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531352954,[[58356.0,0.187361],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.365768]],[[58357.0,0.1010746],[58359.0,0.0983],[58360.0,0.171351],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531353409,[[58356.0,0.530084],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.023]],[[58357.0,0.1010746],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531353410,[[58356.0,0.530084],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.023]],[[58357.0,0.1010746],[58359.0,0.0983],[58362.0,0.17346375],[58363.0,0.342688],[58371.0,0.0769704]]]
["bitfinex","BTCUSD",1726531353652,[[58356.0,0.187361],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.365768]],[[58357.0,0.1010746],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.342688],[58371.0,0.0769704]]]
["bitfinex","BTCUSD",1726531353876,[[58356.0,0.530084],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.023]],[[58357.0,0.1010746],[58359.0,0.0983],[58362.0,0.00211775],[58363.0,0.342688],[58371.0,0.0769704]]]
["bitfinex","BTCUSD",1726531353877,[[58356.0,0.530084],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.023]],[[58357.0,0.1010746],[58359.0,0.0983],[58361.0,0.171348],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531354343,[[58356.0,0.016],[58355.0,0.171364],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748]],[[58357.0,0.1010746],[58359.0,0.269654],[58361.0,0.342699],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531354569,[[58356.0,0.187361],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58329.0,0.342877]],[[58357.0,0.1010746],[58359.0,0.0983],[58361.0,0.171348],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531354791,[[58356.0,0.187361],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58329.0,0.342877]],[[58357.0,0.1010746],[58359.0,0.0983],[58360.0,0.17135],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531355478,[[58356.0,0.187361],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58343.0,0.062]],[[58357.0,0.1010746],[58359.0,0.0983],[58360.0,0.171352],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531355700,[[58356.0,0.530084],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.023]],[[58357.0,0.1010746],[58359.0,0.0983],[58361.0,0.171348],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531355921,[[58356.0,0.530084],[58354.0,0.342735],[58352.0,0.19677033],[58351.0,0.342748],[58348.0,0.023]],[[58357.0,0.12797162],[58359.0,0.0983],[58361.0,0.171348],[58362.0,0.00211775],[58363.0,0.342688]]]
["bitfinex","BTCUSD",1726531358246,[[58356.0,0.530084],[58351.0,0.342748],[58348.0,0.023]],[[58357.0,0.12797162],[58362.0,0.00211775]]]
["bitfinex","BTCUSD",1726531358247,[[58356.0,1.06957733],[58351.0,0.342748],[58348.0,0.11958625],[58342.0,0.0953],[58339.0,0.342822]],[[58357.0,0.04477162],[58362.0,0.00211775],[58364.0,0.17134],[58368.0,0.4334536],[58371.0,0.342637]]]
["bitfinex","BTCUSD",1726531358471,[[58356.0,1.06957733],[58351.0,0.342748],[58348.0,0.11958625],[58343.0,0.063636],[58342.0,0.0953]],[[58357.0,0.04477162],[58362.0,0.00211775],[58364.0,0.26714],[58368.0,0.4334536],[58371.0,0.342637]]]
["bitfinex","BTCUSD",1726531358737,[[58356.0,1.06939847],[58351.0,0.344748],[58348.0,0.11958625],[58343.0,0.061636],[58342.0,0.0953]],[[58357.0,0.0186926],[58362.0,0.00211775],[58364.0,0.26714],[58368.0,0.4334536],[58371.0,0.342637]]]
["bitfinex","BTCUSD",1726531358959,[[58356.0,1.06939847],[58351.0,0.342748],[58350.0,0.002],[58348.0,0.11958625],[58343.0,0.061636]],[[58357.0,0.0186926],[58362.0,0.00211775],[58364.0,0.26714],[58368.0,0.4334536],[58371.0,0.342637]]]
["bitfinex","BTCUSD",1726531359186,[[58356.0,1.06939847],[58354.0,0.342734],[58350.0,0.002],[58349.0,0.02788225],[58348.0,0.091704]],[[58357.0,0.0186926],[58363.0,0.00211775],[58364.0,0.0958],[58365.0,0.171337],[58368.0,0.0804]]]
["bitfinex","BTCUSD",1726531359408,[[58356.0,1.06939847],[58354.0,0.342734],[58350.0,0.002],[58349.0,0.02788225],[58348.0,0.091704]],[[58357.0,0.0186926],[58363.0,0.00211775],[58364.0,0.0958],[58368.0,0.0804],[58372.0,0.1]]]
["bitfinex","BTCUSD",1726531360354,[[58356.0,1.06939847],[58354.0,0.342734],[58350.0,0.002],[58349.0,0.02788225],[58348.0,0.091704]],[[58357.0,0.0186926],[58363.0,0.00211775],[58364.0,0.0958],[58365.0,0.171336],[58368.0,0.0804]]]
["bitfinex","BTCUSD",1726531361470,[[58356.0,1.06939847],[58354.0,0.342734],[58350.0,0.002],[58349.0,0.02788225],[58348.0,0.091704]],[[58357.0,0.0186926],[58363.0,0.00211775],[58364.0,0.0958],[58366.0,0.171332],[58368.0,0.0804]]]
["bitfinex","BTCUSD",1726531361714,[[58356.0,1.06939847],[58354.0,0.342734],[58350.0,0.002],[58349.0,0.02788225],[58348.0,0.091704]],[[58357.0,0.0186926],[58363.0,0.00211775],[58364.0,0.0958],[58365.0,0.171337],[58368.0,0.0804]]]
["bitfinex","BTCUSD",1726531362595,[[58356.0,1.06939847],[58354.0,0.342734],[58351.0,0.0906],[58350.0,0.002],[58349.0,0.02788225]],[[58357.0,0.0186926],[58363.0,0.00211775],[58365.0,0.171337],[58368.0,0.0804]]]
["bitfinex","BTCUSD",1726531362596,[[58356.0,1.06939847],[58354.0,0.342734],[58351.0,0.0906],[58350.0,0.002],[58349.0,0.02788225]],[[58357.0,0.0186926],[58363.0,0.00211775],[58365.0,0.171337],[58367.0,0.436062],[58368.0,0.0804]]]
["bitfinex","BTCUSD",1726531362840,[[58356.0,1.46300372],[58351.0,0.0906],[58350.0,0.002],[58349.0,0.02788225]],[[58357.0,0.0186926],[58367.0,0.436062],[58368.0,0.0804]]]
["bitfinex","BTCUSD",1726531362841,[[58356.0,1.46300372],[58351.0,0.1506],[58350.0,0.002],[58349.0,0.523664],[58348.0,0.068704]],[[58357.0,0.0186926],[58367.0,0.0934],[58368.0,0.0804],[58372.0,0.00211775],[58376.0,0.342611]]]
["bitfinex","BTCUSD",1726531363089,[[58356.0,1.80772672],[58351.0,0.1506],[58350.0,0.1809],[58349.0,0.342764],[58348.0,0.068704]],[[58357.0,0.000818],[58371.0,0.0934],[58374.0,0.17424675],[58376.0,0.423811],[58381.0,0.01021154]]]
["bitfinex","BTCUSD",1726531363310,[[58356.0,2.07722672],[58355.0,0.002],[58353.0,0.06],[58349.0,0.342764],[58348.0,0.068704]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.343433],[58376.0,0.1746],[58378.0,0.342595]]]
["bitfinex","BTCUSD",1726531363528,[[58356.0,2.07922672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.172129],[58375.0,0.343433],[58376.0,0.1746],[58378.0,0.342595]]]
["bitfinex","BTCUSD",1726531363746,[[58356.0,2.07122672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.172129],[58375.0,0.343433],[58376.0,0.1746],[58378.0,0.342595]]]
["bitfinex","BTCUSD",1726531363747,[[58356.0,2.07122672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.000819],[58376.0,0.1746],[58378.0,0.342595]]]
["bitfinex","BTCUSD",1726531363967,[[58356.0,2.07422672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.172127],[58376.0,0.1746],[58378.0,0.342595]]]
["bitfinex","BTCUSD",1726531364193,[[58356.0,2.08822672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.172127],[58376.0,0.1746],[58378.0,0.342595]]]
["bitfinex","BTCUSD",1726531364419,[[58356.0,2.08822672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.000819],[58376.0,0.1746],[58378.0,0.342595]]]
["bitfinex","BTCUSD",1726531364637,[[58356.0,2.07422672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.000819],[58376.0,0.345904],[58380.0,0.342587]]]
["bitfinex","BTCUSD",1726531365077,[[58356.0,2.08822672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.000819],[58376.0,0.345904],[58380.0,0.342587]]]
["bitfinex","BTCUSD",1726531365294,[[58356.0,2.07722672],[58354.0,0.06],[58349.0,0.342764],[58348.0,0.068704],[58346.0,0.01060892]],[[58357.0,0.000818],[58374.0,0.000819],[58375.0,0.000819],[58376.0,0.345904],[58380.0,0.342587]]]
["bitfinex","BTCUSD",1726531365549,[[58356.0,1.43800372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.070704],[58339.0,0.342818]],[[58357.0,0.000818],[58366.0,0.0905],[58369.0,0.171324],[58371.0,0.00211775],[58373.0,0.342625]]]
["bitfinex","BTCUSD",1726531365806,[[58356.0,1.45200372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.070704],[58343.0,0.001636]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171323],[58371.0,0.34475875],[58373.0,0.342625]]]
["bitfinex","BTCUSD",1726531366273,[[58356.0,1.45200372],[58354.0,0.06],[58352.0,0.002],[58349.0,0.440464],[58348.0,0.068704]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171323],[58371.0,0.34475875],[58373.0,0.342625]]]
["bitfinex","BTCUSD",1726531366512,[[58356.0,1.45200372],[58354.0,0.06],[58352.0,0.002],[58349.0,0.440464],[58348.0,0.249604]],[[58357.0,0.000818],[58366.0,0.0905],[58369.0,0.171324],[58371.0,0.34475875],[58373.0,0.342625]]]
["bitfinex","BTCUSD",1726531366985,[[58356.0,1.47500372],[58354.0,0.06],[58353.0,0.002],[58349.0,0.440464],[58348.0,0.249604]],[[58357.0,0.000818],[58366.0,0.0905],[58371.0,0.17343675],[58374.0,0.343443],[58380.0,0.342588]]]
["bitfinex","BTCUSD",1726531367225,[[58356.0,1.47500372],[58354.0,0.06],[58353.0,0.002],[58349.0,0.440464],[58348.0,0.249604]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171322],[58374.0,0.343443]]]
["bitfinex","BTCUSD",1726531367226,[[58356.0,1.47500372],[58354.0,0.06],[58353.0,0.002],[58349.0,0.440464],[58348.0,0.249604]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171322],[58372.0,0.342635],[58373.0,0.00211775]]]
["bitfinex","BTCUSD",1726531367459,[[58356.0,1.47500372],[58354.0,0.06],[58353.0,0.002],[58349.0,0.440464],[58348.0,0.249604]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171322],[58372.0,0.342635]]]
["bitfinex","BTCUSD",1726531367460,[[58356.0,1.47500372],[58354.0,0.06],[58353.0,0.002],[58349.0,0.440464],[58348.0,0.249604]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171322],[58371.0,0.00211775],[58372.0,0.342635]]]
["bitfinex","BTCUSD",1726531367973,[[58356.0,1.47700372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.249604],[58312.0,0.58349556]],[[58357.0,0.000818],[58366.0,0.0905],[58373.0,0.00211775],[58376.0,0.423809],[58380.0,0.35271945]]]
["bitfinex","BTCUSD",1726531368200,[[58356.0,1.47700372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.249604],[58313.0,0.57970606]],[[58357.0,0.000818],[58366.0,0.0905],[58371.0,0.00211775],[58376.0,0.423809],[58380.0,0.35271945]]]
["bitfinex","BTCUSD",1726531368433,[[58356.0,1.47700372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.249604],[58334.0,0.15336831]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171322],[58371.0,0.00211775],[58376.0,0.423809]]]
["bitfinex","BTCUSD",1726531368654,[[58356.0,1.47700372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.249604],[58333.0,0.93123631]],[[58357.0,0.000818],[58366.0,0.0905],[58370.0,0.171322],[58371.0,0.00211775],[58376.0,0.423809]]]
["bitfinex","BTCUSD",1726531368882,[[58356.0,1.47700372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.249604],[58333.0,0.93123631]],[[58357.0,0.000818],[58366.0,0.0905],[58371.0,0.00211775],[58376.0,0.423809]]]
["bitfinex","BTCUSD",1726531368883,[[58356.0,1.47700372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.249604],[58333.0,0.93123631]],[[58357.0,0.000818],[58366.0,0.0905],[58371.0,0.17343775],[58376.0,0.423809],[58432.0,0.61902945]]]
["bitfinex","BTCUSD",1726531369105,[[58356.0,1.47700372],[58354.0,0.06],[58349.0,0.440464],[58348.0,0.249604],[58333.0,0.93123631]],[[58357.0,0.000818],[58366.0,0.0905],[58371.0,0.17132],[58373.0,0.00211775],[58376.0,0.423809]]]
["bitfinex","BTCUSD",1726531369999,[[58356.0,1.47700372],[58354.0,0.583633],[58349.0,0.440464],[58348.0,0.068704],[58337.0,0.5]],[[58357.0,0.000818],[58374.0,0.000819],[58376.0,0.42592675],[58380.0,0.342588],[58383.0,0.59960678]]]
["bitfinex","BTCUSD",1726531370228,[[58373.0,0.36790347],[58363.0,0.02788225],[58356.0,0.1505],[58355.0,0.2409],[58349.0,0.342764]],[[58374.0,0.099619],[58376.0,0.0812],[58377.0,0.00211775],[58380.0,0.342588],[58383.0,0.59960678]]]
["bitfinex","BTCUSD",1726531370452,[[58373.0,0.36790347],[58356.0,0.1505],[58349.0,0.342764]],[[58374.0,0.099619],[58376.0,0.0812],[58383.0,0.59960678]]]
["bitfinex","BTCUSD",1726531370453,[[58373.0,0.36790347],[58371.0,0.34263],[58366.0,0.342663],[58364.0,0.02788225],[58362.0,0.002]],[[58374.0,0.11744889],[58376.0,0.0812],[58379.0,0.00211775],[58383.0,0.59960678],[58385.0,0.342557]]]
["bitfinex","BTCUSD",1726531370677,[[58373.0,0.36790347],[58364.0,0.02788225],[58362.0,0.002]],[[58374.0,0.11744889],[58376.0,0.0812],[58379.0,0.00211775],[58383.0,0.59960678],[58385.0,0.342557]]]
["bitfinex","BTCUSD",1726531370678,[[58373.0,1.07615147],[58370.0,0.02788225],[58364.0,0.002],[58362.0,0.06],[58360.0,0.1809]],[[58374.0,0.01864889],[58381.0,0.0978],[58382.0,0.000818],[58385.0,0.00211775],[58390.0,0.07293848]]]
["bitfinex","BTCUSD",1726531370910,[[58373.0,1.07615147],[58370.0,0.02788225],[58368.0,0.002],[58365.0,0.0905],[58363.0,0.06]],[[58374.0,0.000819],[58381.0,0.0978],[58382.0,0.000818],[58384.0,0.00211775],[58385.0,0.171277]]]
["bitfinex","BTCUSD",1726531371143,[[58373.0,1.41877547],[58370.0,0.02788225],[58368.0,0.002],[58365.0,0.0905],[58363.0,0.06]],[[58374.0,0.000819],[58381.0,0.0978],[58382.0,0.000818],[58384.0,0.00211775],[58386.0,0.251673]]]
["bitfinex","BTCUSD",1726531371369,[[58373.0,1.42277547],[58372.0,0.02788225],[58370.0,0.002],[58365.0,0.3314],[58362.0,0.418186]],[[58374.0,0.000819],[58381.0,0.0978],[58382.0,0.000818],[58386.0,0.0804],[58387.0,0.00211775]]]
["bitfinex","BTCUSD",1726531371652,[[58373.0,1.42277547],[58372.0,0.02788225],[58370.0,0.002],[58367.0,0.342654],[58366.0,0.06]],[[58374.0,0.000819],[58381.0,0.0978],[58382.0,0.000818],[58386.0,0.251675],[58387.0,0.00211775]]]
["bitfinex","BTCUSD",1726531371874,[[58373.0,1.41877547],[58372.0,0.02788225],[58370.0,0.002],[58367.0,0.342654],[58366.0,0.06]],[[58374.0,0.000819],[58381.0,0.0978],[58382.0,0.000818],[58386.0,0.251675],[58387.0,0.00211775]]]
["bitfinex","BTCUSD",1726531372103,[[58373.0,1.41864098],[58372.0,0.02788225],[58371.0,0.002],[58367.0,0.342654],[58366.0,0.06]],[[58374.0,0.000819],[58381.0,0.0978],[58382.0,0.000818],[58386.0,0.251675],[58387.0,0.00211775]]]
["bitfinex","BTCUSD",1726531372347,[[58377.0,0.02788225],[58376.0,0.002],[58374.0,0.023],[58373.0,0.21945698],[58371.0,0.06]],[[58382.0,0.000818],[58388.0,0.0921],[58391.0,0.00293675],[58393.0,0.343329],[58396.0,0.342492]]]
["bitfinex","BTCUSD",1726531372598,[[58373.0,0.21945698]],[[58382.0,0.000818],[58388.0,0.0921],[58391.0,0.00293675],[58393.0,0.343329],[58396.0,0.342492]]]
["bitfinex","BTCUSD",1726531372599,[[58381.0,0.879442],[58380.0,0.19645698],[58379.0,0.02788225],[58375.0,0.06],[58373.0,0.346623]],[[58382.0,0.000818],[58388.0,0.34914078],[58391.0,0.000819],[58392.0,0.171258],[58393.0,0.343325]]]
["bitfinex","BTCUSD",1726531372852,[[58381.0,0.879442],[58380.0,0.19645698],[58379.0,0.02788225],[58377.0,0.342596],[58375.0,0.06]],[[58382.0,0.000818],[58388.0,0.0921],[58391.0,0.000819],[58393.0,0.343325],[58399.0,0.343289]]]
["bitfinex","BTCUSD",1726531373325,[[58381.0,0.879442],[58380.0,0.19645698],[58379.0,0.02788225],[58377.0,0.342596],[58375.0,0.06]],[[58382.0,0.000818],[58388.0,0.0921],[58391.0,0.000819],[58392.0,0.171256],[58393.0,0.000818]]]
["bitfinex","BTCUSD",1726531373576,[[58381.0,0.879442],[58380.0,0.19645698],[58379.0,0.02788225],[58377.0,0.342596],[58375.0,0.06]],[[58382.0,0.02770115],[58388.0,0.0921],[58391.0,0.000819],[58392.0,0.171256],[58393.0,0.000818]]]
["bitfinex","BTCUSD",1726531373819,[[58381.0,0.891442],[58380.0,0.19645698],[58379.0,0.02788225],[58377.0,0.342596],[58375.0,0.06]],[[58382.0,0.02770115],[58388.0,0.0921],[58391.0,0.000819],[58392.0,0.171256],[58393.0,0.000818]]]
["bitfinex","BTCUSD",1726531374048,[[58381.0,0.903442],[58380.0,0.19645698],[58379.0,0.02788225],[58377.0,0.342596],[58375.0,0.06]],[[58382.0,0.02770115],[58388.0,0.0921],[58391.0,0.000819],[58392.0,0.171256],[58393.0,0.000818]]]
["bitfinex","BTCUSD",1726531374281,[[58381.0,0.537865],[58380.0,0.53903698],[58375.0,0.08788225],[58368.0,0.002],[58360.0,0.07654697]],[[58382.0,0.02770115],[58387.0,0.171271],[58388.0,0.0921],[58389.0,0.342531],[58390.0,0.00590725]]]
["bitfinex","BTCUSD",1726531374537,[[58381.0,0.024],[58370.0,0.19645698],[58366.0,0.12788225],[58365.0,0.06],[58357.0,0.0974]],[[58382.0,0.72891682],[58390.0,0.20024648],[58397.0,0.1],[58400.0,0.002],[58402.0,0.04113979]]]
["bitfinex","BTCUSD",1726531374795,[[58381.0,0.024],[58370.0,0.19645698],[58369.0,0.342645],[58366.0,0.12788225],[58365.0,0.06]],[[58382.0,0.72891682],[58390.0,0.0037895],[58394.0,0.19727498],[58397.0,0.1],[58400.0,0.002]]]
["bitfinex","BTCUSD",1726531375044,[[58365.0,0.06]],[[58382.0,0.72891682],[58390.0,0.0037895],[58394.0,0.19727498],[58397.0,0.1],[58400.0,0.002]]]
["bitfinex","BTCUSD",1726531375045,[[58362.0,0.342688],[58358.0,0.02788225],[58357.0,0.06],[58351.0,0.03439],[58349.0,0.0691046]],[[58370.0,0.0921],[58371.0,0.342636],[58372.0,0.00211775],[58374.0,0.34262],[58382.0,0.19373475]]]
["bitfinex","BTCUSD",1726531375277,[[58369.0,0.51397],[58366.0,0.19645698],[58363.0,0.342678],[58359.0,0.03],[58358.0,0.75788225]],[[58370.0,0.0921],[58375.0,0.00211775],[58382.0,0.10290115],[58383.0,0.342566],[58385.0,0.01027204]]]
["bitfinex","BTCUSD",1726531375522,[[58369.0,0.171323],[58368.0,0.342649],[58366.0,0.19645698],[58363.0,0.342678],[58359.0,0.03]],[[58370.0,0.1099498],[58372.0,0.00211775],[58377.0,0.342605],[58380.0,0.342586],[58382.0,0.10290115]]]
["bitfinex","BTCUSD",1726531375748,[[58369.0,0.171323],[58368.0,0.342651],[58366.0,0.19645698],[58363.0,0.342678],[58361.0,0.02788225]],[[58370.0,0.1099498],[58375.0,0.17342375],[58377.0,0.342605],[58380.0,0.342586],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531376021,[[58366.0,0.53911898],[58363.0,0.342678],[58361.0,0.02788225],[58360.0,0.342695],[58358.0,0.7]],[[58370.0,0.13683925],[58375.0,0.00211775],[58377.0,0.342605],[58380.0,0.342586],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531376249,[[58369.0,0.171323],[58367.0,0.342658],[58366.0,0.53911898],[58361.0,0.02788225],[58360.0,0.342695]],[[58370.0,0.11898945],[58375.0,0.17342475],[58377.0,0.342605],[58380.0,0.342586],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531376479,[[58369.0,0.171323],[58367.0,0.342658],[58366.0,0.53911898],[58361.0,0.02788225],[58360.0,0.344695]],[[58370.0,0.1368401],[58375.0,0.17342475],[58377.0,0.342605],[58380.0,0.342586],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531376752,[[58369.0,0.171323],[58367.0,0.342658],[58366.0,0.53911898],[58361.0,0.02788225],[58360.0,0.342695]],[[58370.0,0.1368401],[58375.0,0.17342475],[58377.0,0.342605],[58380.0,0.342586],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531376982,[[58369.0,0.185323],[58367.0,0.342658],[58366.0,0.53911898],[58361.0,0.02788225],[58360.0,0.342695]],[[58370.0,0.1368401],[58375.0,0.17342475],[58377.0,0.342605],[58380.0,0.342586],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531377208,[[58369.0,0.51397],[58367.0,0.342658],[58366.0,0.19645698],[58363.0,0.34268],[58361.0,0.02788225]],[[58370.0,0.1368401],[58378.0,0.00211775],[58380.0,0.342586],[58381.0,0.342579],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531377429,[[58369.0,0.51397],[58367.0,0.342658],[58366.0,0.19645698],[58363.0,0.34268],[58361.0,0.02788225]],[[58370.0,0.0447385],[58376.0,0.097],[58378.0,0.00211775],[58381.0,0.342579],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531377669,[[58369.0,0.52397],[58367.0,0.342658],[58366.0,0.19645698],[58363.0,0.34268],[58362.0,0.014]],[[58370.0,0.0457385],[58376.0,0.097],[58378.0,0.17341575],[58381.0,0.342579],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531377896,[[58369.0,0.866617],[58366.0,0.54111798],[58364.0,0.02788225],[58362.0,0.014],[58361.0,0.06]],[[58370.0,0.0457561],[58376.0,0.097],[58378.0,0.00211775],[58379.0,0.171296],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531378130,[[58369.0,0.866617],[58366.0,0.53911798],[58364.0,0.02788225],[58363.0,0.002],[58361.0,0.06]],[[58370.0,0.02688945],[58376.0,0.097],[58378.0,0.00211775],[58379.0,0.171296],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531378365,[[58369.0,0.866617],[58366.0,0.53911798],[58364.0,0.02788225],[58361.0,0.06]],[[58370.0,0.02688945],[58376.0,0.097],[58378.0,0.00211775],[58379.0,0.171296],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531378366,[[58369.0,0.875617],[58366.0,0.53911798],[58364.0,0.02788225],[58361.0,0.062],[58276.0,0.88875546]],[[58370.0,0.02688945],[58376.0,0.097],[58378.0,0.17341575],[58380.0,0.342585],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531378610,[[58369.0,0.875617],[58366.0,0.53911798],[58364.0,0.02788225],[58361.0,0.062],[58322.0,1.02952969]],[[58370.0,0.02788945],[58376.0,0.097],[58378.0,0.17341575],[58380.0,0.342585],[58382.0,0.076018]]]
["bitfinex","BTCUSD",1726531378835,[[58369.0,0.898617],[58366.0,0.53911798],[58365.0,0.02788225],[58361.0,0.06],[58360.0,0.002]],[[58370.0,0.001],[58376.0,0.097],[58380.0,0.00211775],[58382.0,0.076018],[58390.0,0.4463165]]]
["bitfinex","BTCUSD",1726531379070,[[58369.0,1.26914625],[58366.0,0.53911798],[58365.0,0.06],[58363.0,0.002],[58360.0,0.0824]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58390.0,0.0037895]]]
["bitfinex","BTCUSD",1726531379312,[[58369.0,1.33114625],[58366.0,0.53911798],[58360.0,0.0824]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58390.0,0.0037895]]]
["bitfinex","BTCUSD",1726531379313,[[58369.0,1.33114625],[58366.0,0.53911798],[58360.0,0.0824],[58351.0,0.05103131],[58349.0,0.25744697]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58385.0,0.171277]]]
["bitfinex","BTCUSD",1726531379542,[[58369.0,1.33114625],[58366.0,0.53911798],[58360.0,0.0824],[58352.0,0.05097915],[58351.0,0.07646872]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58385.0,0.171277]]]
["bitfinex","BTCUSD",1726531379776,[[58369.0,1.33114625],[58366.0,0.53911798],[58360.0,0.0824],[58359.0,0.01048231],[58352.0,0.05097915]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58385.0,0.171277]]]
["bitfinex","BTCUSD",1726531380003,[[58369.0,1.32914625],[58367.0,0.002],[58366.0,0.53911798],[58360.0,0.0824],[58359.0,0.01048231]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58386.0,0.171274]]]
["bitfinex","BTCUSD",1726531380229,[[58369.0,1.33114625],[58366.0,0.53911798],[58360.0,0.0824],[58359.0,0.01048231],[58353.0,0.05097915]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58403.0,0.10672083]]]
["bitfinex","BTCUSD",1726531380452,[[58369.0,1.33114625],[58366.0,0.53911798],[58360.0,0.0824],[58352.0,0.05097915],[58350.0,0.07646872]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58397.0,0.1]]]
["bitfinex","BTCUSD",1726531380706,[[58369.0,1.33114625],[58366.0,0.53911798],[58360.0,0.0824],[58352.0,0.05097915],[58350.0,0.07646872]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097],[58384.0,0.00211775],[58385.0,0.171277]]]
["bitfinex","BTCUSD",1726531380941,[[58369.0,1.33114625],[58366.0,0.53911798],[58365.0,0.0943],[58360.0,0.0824],[58356.0,0.34272]],[[58370.0,0.001],[58382.0,0.076018],[58383.0,0.097]]]
["bitfinex","BTCUSD",1726531380942,[[58369.0,1.33114625],[58366.0,0.53911798],[58365.0,0.0943],[58360.0,0.0824],[58356.0,0.34272]],[[58370.0,0.001],[58382.0,0.000818],[58383.0,0.097],[58386.0,0.00211775],[58389.0,0.083]]]
["bitfinex","BTCUSD",1726531381220,[[58369.0,1.33114625],[58366.0,0.53911798],[58365.0,0.0943],[58360.0,0.0824],[58357.0,0.11021574]],[[58370.0,0.001],[58382.0,0.000818],[58383.0,0.097],[58386.0,0.00211775],[58389.0,0.083]]]
["bitfinex","BTCUSD",1726531381445,[[58369.0,1.67379325],[58366.0,0.53911798],[58365.0,0.0943],[58360.0,0.0824],[58357.0,0.11021574]],[[58370.0,0.001],[58382.0,0.000818],[58383.0,0.097],[58388.0,0.00211775],[58389.0,0.083]]]
["bitfinex","BTCUSD",1726531382013,[[58381.0,1.05289898],[58375.0,0.03],[58374.0,0.05988225],[58369.0,0.042],[58366.0,0.53911798]],[[58382.0,0.000818],[58388.0,0.0907],[58389.0,0.083],[58391.0,0.00293675],[58397.0,0.342484]]]
["bitfinex","BTCUSD",1726531382187,[[58381.0,1.05289898],[58375.0,0.03],[58369.0,0.042],[58366.0,0.53911798]],[[58382.0,0.000818],[58388.0,0.0907],[58389.0,0.083],[58391.0,0.00293675],[58397.0,0.342484]]]
["bitfinex","BTCUSD",1726531382188,[[58381.0,1.41847598],[58379.0,0.02788225],[58377.0,0.002],[58375.0,0.06],[58370.0,0.342636]],[[58382.0,0.000818],[58388.0,0.0907],[58389.0,0.10988449],[58391.0,0.000819],[58394.0,0.00293575]]]
["bitfinex","BTCUSD",1726531382438,[[58381.0,1.41847598],[58379.0,0.02788225],[58377.0,0.002],[58375.0,0.06],[58369.0,0.01]],[[58382.0,0.000818],[58388.0,0.0907],[58389.0,0.10988449],[58391.0,0.000819],[58394.0,0.00293575]]]
["bitfinex","BTCUSD",1726531382687,[[58381.0,1.41847598],[58379.0,0.02788225],[58377.0,0.002],[58375.0,0.06]],[[58382.0,0.000818],[58388.0,0.0907],[58389.0,0.10988449],[58391.0,0.000819],[58394.0,0.00293575]]]
["bitfinex","BTCUSD",1726531382688,[[58381.0,1.41847598],[58379.0,0.02788225],[58377.0,0.002],[58375.0,0.402609],[58362.0,0.05097915]],[[58382.0,0.000818],[58388.0,0.0907],[58389.0,0.10988449],[58391.0,0.000819],[58394.0,0.00293575]]]
["bitfinex","BTCUSD",1726531382919,[[58381.0,1.41847598],[58379.0,0.02788225],[58377.0,0.002],[58375.0,0.402609],[58369.0,0.013]],[[58382.0,0.000818],[58388.0,0.0907],[58389.0,0.10988449],[58391.0,0.000819],[58394.0,0.00293575]]]
["bitfinex","BTCUSD",1726531383149,[[58381.0,1.41847598],[58379.0,0.02788225],[58377.0,0.002],[58375.0,0.499109],[58369.0,0.013]],[[58382.0,0.000818],[58391.0,0.000819],[58393.0,0.091518],[58394.0,0.000818],[58396.0,0.00211775]]]
["bitfinex","BTCUSD",1726531383408,[[58389.0,0.856325],[58387.0,0.19645698],[58386.0,0.342543],[58382.0,0.02988225],[58381.0,0.365577]],[[58391.0,0.000819],[58393.0,0.091518],[58394.0,0.000818],[58396.0,0.00211775],[58398.0,0.0794]]]
["bitfinex","BTCUSD",1726531383639,[[58389.0,0.856325],[58387.0,0.19645698],[58386.0,0.342543],[58382.0,0.02988225],[58381.0,0.377577]],[[58391.0,0.000819],[58393.0,0.091518],[58394.0,0.000818],[58398.0,0.0794],[58400.0,0.17335175]]]
["bitfinex","BTCUSD",1726531383889,[[58389.0,0.856325],[58387.0,0.19645698],[58386.0,0.342543],[58383.0,0.002],[58382.0,0.02788225]],[[58391.0,0.000819],[58393.0,0.091518],[58394.0,0.000818],[58398.0,0.08151775],[58401.0,0.17205]]]
["bitfinex","BTCUSD",1726531384139,[[58389.0,1.198855],[58387.0,0.19645698],[58384.0,0.09654425],[58383.0,0.002],[58366.0,0.39361375]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.091518],[58394.0,0.000818],[58398.0,0.0794]]]
["bitfinex","BTCUSD",1726531384367,[[58389.0,1.198855],[58387.0,0.19645698],[58384.0,0.09654425],[58366.0,0.39361375]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.091518],[58394.0,0.000818],[58398.0,0.0794]]]
["bitfinex","BTCUSD",1726531384368,[[58389.0,1.221855],[58387.0,0.19845698],[58386.0,0.02788225],[58384.0,0.068662],[58381.0,0.414577]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.0794]]]
["bitfinex","BTCUSD",1726531384648,[[58389.0,1.221855],[58388.0,0.002],[58387.0,0.22645698],[58386.0,0.05788225],[58384.0,0.068662]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.0794]]]
["bitfinex","BTCUSD",1726531384895,[[58389.0,1.221855],[58388.0,0.002],[58387.0,0.25433923],[58386.0,0.03],[58384.0,0.068662]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.00293575]]]
["bitfinex","BTCUSD",1726531385124,[[58389.0,1.221855],[58387.0,0.25433923],[58386.0,0.03],[58385.0,0.002],[58384.0,0.068662]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.00293575]]]
["bitfinex","BTCUSD",1726531385575,[[58389.0,1.233855],[58387.0,0.25433923],[58386.0,0.03],[58385.0,0.002],[58384.0,0.068662]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.00293575]]]
["bitfinex","BTCUSD",1726531385804,[[58389.0,1.233855],[58388.0,0.02788225],[58387.0,0.22645698],[58386.0,0.03],[58385.0,0.002]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531386053,[[58389.0,1.221855],[58388.0,0.02788225],[58387.0,0.25645698],[58385.0,0.002],[58356.0,0.22570478]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531386288,[[58389.0,1.25873725],[58388.0,0.002],[58387.0,0.59899698]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531386289,[[58389.0,1.25873725],[58388.0,0.002],[58387.0,0.59899698],[58369.0,0.05095275],[58366.0,0.1019055]],[[58390.0,0.03167024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531386521,[[58389.0,1.27273725],[58388.0,0.002],[58387.0,0.59899698],[58370.0,0.05095275],[58369.0,0.07642913]],[[58390.0,0.03167024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531386758,[[58389.0,1.26373725],[58388.0,0.002],[58387.0,0.59899698],[58375.0,0.599209],[58371.0,0.05095275]],[[58390.0,0.03067024],[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531387020,[[58389.0,1.26373725],[58388.0,0.002],[58387.0,0.59899698],[58375.0,0.599209],[58371.0,0.05095275]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531387021,[[58390.0,0.90719225],[58389.0,0.39353],[58388.0,0.002],[58387.0,0.25645698],[58385.0,0.0995]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818],[58408.0,0.3470285]]]
["bitfinex","BTCUSD",1726531387275,[[58390.0,1.24971625],[58389.0,0.43053],[58388.0,0.002],[58387.0,0.19645698],[58385.0,0.0995]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.02687731],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531387532,[[58390.0,1.24971625],[58389.0,0.43253],[58387.0,0.19645698],[58385.0,0.0995],[58373.0,0.05087893]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.02687731],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531387786,[[58390.0,1.24971625],[58389.0,0.43253],[58387.0,0.19645698],[58385.0,0.0995],[58377.0,0.1809]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.02687731],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531388022,[[58390.0,1.25171625],[58389.0,0.41653],[58387.0,0.19645698],[58385.0,0.0995],[58377.0,0.1809]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.02687731],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531388301,[[58390.0,1.26571625],[58389.0,0.40253],[58387.0,0.19645698],[58385.0,0.0995],[58377.0,0.1809]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.02687731],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531389241,[[58390.0,1.60824025],[58389.0,0.06],[58387.0,0.19645698],[58385.0,0.0995],[58382.0,0.35287282]],[[58391.0,0.000819],[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531389489,[[58392.0,1.44613123],[58390.0,0.372524],[58389.0,0.06],[58385.0,0.0995],[58382.0,0.35287282]],[[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.34918353],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531389685,[[58392.0,1.44613123],[58390.0,0.372524],[58389.0,0.06],[58385.0,1.3457],[58382.0,0.342567]],[[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.34918353],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531390174,[[58392.0,1.44813123],[58390.0,0.370524],[58389.0,0.06],[58385.0,1.3457],[58382.0,0.342567]],[[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.34918353],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531390399,[[58392.0,1.50813123],[58390.0,0.370524],[58385.0,1.3457],[58382.0,0.342567],[58381.0,0.01046862]],[[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.0922],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531390915,[[58392.0,1.50613123],[58391.0,0.002],[58390.0,0.342524],[58385.0,1.3457],[58382.0,0.342567]],[[58393.0,0.000818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.0922],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531391148,[[58392.0,1.53513123],[58390.0,0.342524],[58385.0,1.3457],[58382.0,0.342567],[58339.0,0.36271584]],[[58393.0,0.001818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.0922],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531391389,[[58392.0,1.53513123],[58390.0,0.342524],[58385.0,1.3457],[58382.0,0.342567],[58371.0,0.0763184]],[[58393.0,0.001818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.0922],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531391864,[[58392.0,1.53313123],[58391.0,0.002],[58390.0,0.342524],[58385.0,1.3457],[58382.0,0.342567]],[[58393.0,0.001818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.34918353],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531392350,[[58392.0,1.53313123],[58390.0,0.344524],[58385.0,1.3457],[58382.0,0.342567],[58372.0,0.05082835]],[[58393.0,0.001818],[58394.0,0.000818],[58401.0,0.000818],[58405.0,0.34918353],[58406.0,0.0815]]]
["bitfinex","BTCUSD",1726531392847,[[58392.0,0.027],[58389.0,0.34253],[58388.0,0.03],[58385.0,1.2462],[58383.0,0.03]],[[58393.0,0.001818],[58394.0,0.000818],[58395.0,0.09351775],[58399.0,0.34329],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531393086,[[58392.0,0.027],[58385.0,1.2462]],[[58393.0,0.001818],[58394.0,0.000818],[58395.0,0.09351775],[58399.0,0.34329],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531393087,[[58392.0,0.027],[58385.0,1.44265698],[58379.0,0.03],[58376.0,0.40048525],[58375.0,0.478]],[[58393.0,0.173071],[58394.0,0.00293575],[58395.0,0.0914],[58398.0,0.00428138],[58399.0,0.34329]]]
["bitfinex","BTCUSD",1726531393333,[[58392.0,0.540768],[58389.0,0.19645698],[58385.0,1.2462],[58383.0,0.098663],[58379.0,0.05788225]],[[58393.0,0.084718],[58394.0,0.000818],[58395.0,0.0914],[58398.0,0.00211775],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531393555,[[58392.0,0.540768],[58389.0,0.19645698],[58387.0,0.342538],[58385.0,1.2462],[58383.0,0.12654525]],[[58393.0,0.084718],[58394.0,0.000818],[58395.0,0.0914],[58398.0,0.00211775],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531393556,[[58392.0,0.540768],[58389.0,0.19645698],[58387.0,0.342538],[58385.0,1.2462],[58383.0,0.12654525]],[[58393.0,0.11159733],[58394.0,0.000818],[58395.0,0.0914],[58398.0,0.00211775],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531393787,[[58392.0,0.88328],[58389.0,0.19645698],[58387.0,0.342538],[58385.0,1.2462],[58383.0,0.12654525]],[[58393.0,0.02869733],[58394.0,0.000818],[58395.0,0.0914],[58398.0,0.00211775],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531394025,[[58392.0,0.85628],[58389.0,0.19645698],[58387.0,0.342538],[58385.0,1.2462],[58384.0,0.342556]],[[58393.0,0.02769733],[58394.0,0.000818],[58395.0,0.0914],[58398.0,0.00211775],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531394261,[[58392.0,0.87528],[58389.0,0.22433923],[58385.0,1.3062],[58384.0,0.344556],[58383.0,0.068663]],[[58393.0,0.02869733],[58394.0,0.000818],[58395.0,0.0914],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531394487,[[58392.0,0.89828],[58389.0,0.22433923],[58388.0,0.06],[58387.0,0.002],[58385.0,1.2462]],[[58393.0,0.02869733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.175118],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531394724,[[58392.0,0.89828],[58389.0,0.22433923],[58388.0,0.06],[58387.0,0.002],[58385.0,1.3216]],[[58393.0,0.02869733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.175118],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531394958,[[58392.0,1.242792],[58391.0,0.03],[58390.0,0.03],[58389.0,0.22433923],[58385.0,1.3216]],[[58393.0,0.02869733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.175118],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531395186,[[58392.0,1.242792],[58391.0,0.03],[58390.0,0.05788225],[58389.0,0.19645698],[58385.0,1.3216]],[[58393.0,0.02869733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.175118],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531395414,[[58392.0,1.26167425],[58391.0,0.03],[58390.0,0.03],[58389.0,0.19645698],[58385.0,1.3216]],[[58393.0,0.02869733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.175118],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531395645,[[58392.0,1.26167425],[58391.0,0.03],[58389.0,0.19645698],[58385.0,1.3216]],[[58393.0,0.02869733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.175118],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531395646,[[58392.0,1.25167425],[58391.0,0.06],[58389.0,0.19645698],[58385.0,1.3216],[58316.0,0.001636]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.092218],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531395872,[[58392.0,1.26567425],[58391.0,0.06],[58389.0,0.19645698],[58385.0,1.3216],[58340.0,0.82147157]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.092218],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531396094,[[58392.0,1.27967425],[58391.0,0.06],[58389.0,0.19645698],[58385.0,1.3216],[58341.0,0.56448804]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.092218],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531396330,[[58392.0,1.27967425],[58391.0,0.06],[58389.0,0.19645698],[58385.0,1.3216]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.092218],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531396331,[[58392.0,1.26367425],[58391.0,0.06],[58389.0,0.53898498],[58388.0,0.002],[58385.0,1.3216]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.092218],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531396597,[[58392.0,1.27767425],[58391.0,0.06],[58389.0,0.53898498],[58388.0,0.002],[58385.0,1.3216]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.092218],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531396598,[[58392.0,1.27767425],[58391.0,0.06],[58389.0,0.53898498],[58388.0,0.002],[58385.0,1.3216]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531397070,[[58392.0,1.26367425],[58391.0,0.06],[58389.0,0.53898498],[58388.0,0.002],[58385.0,1.3216]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531397505,[[58392.0,1.27767425],[58391.0,0.06],[58389.0,0.53898498],[58388.0,0.002],[58385.0,1.3216]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531397731,[[58392.0,1.27767425],[58391.0,0.06],[58389.0,0.53898498],[58388.0,0.002],[58386.0,0.1809]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531397954,[[58392.0,1.27767425],[58391.0,0.06],[58389.0,0.53898498],[58386.0,0.1809]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531397955,[[58392.0,0.90728],[58391.0,0.402515],[58389.0,0.19645698],[58387.0,0.02788225],[58385.0,1.2462]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.00293675]]]
["bitfinex","BTCUSD",1726531398183,[[58392.0,0.90728],[58391.0,0.402515],[58389.0,0.19645698],[58387.0,0.02788225],[58385.0,1.2462]],[[58393.0,0.02769733],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.172049],[58402.0,0.34539075]]]
["bitfinex","BTCUSD",1726531398427,[[58392.0,0.90728],[58391.0,0.402515],[58389.0,0.19645698],[58387.0,0.02788225],[58385.0,1.2462]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.172049],[58402.0,0.34539075]]]
["bitfinex","BTCUSD",1726531398890,[[58392.0,0.90728],[58391.0,0.372515],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.172049],[58402.0,0.34539075]]]
["bitfinex","BTCUSD",1726531399570,[[58392.0,0.89328],[58391.0,0.372515],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.172049],[58402.0,0.00293675]]]
["bitfinex","BTCUSD",1726531399738,[[58392.0,0.90728],[58391.0,0.372515],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.172049],[58402.0,0.00293675]]]
["bitfinex","BTCUSD",1726531399961,[[58392.0,0.89328],[58391.0,0.372515],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.172049],[58402.0,0.00293675]]]
["bitfinex","BTCUSD",1726531400526,[[58392.0,0.736024],[58391.0,0.03],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.00293675]]]
["bitfinex","BTCUSD",1726531400759,[[58392.0,0.90728],[58391.0,0.03],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.00293675]]]
["bitfinex","BTCUSD",1726531401002,[[58392.0,0.90728],[58391.0,0.372513],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.00293675]]]
["bitfinex","BTCUSD",1726531402162,[[58392.0,0.90728],[58391.0,0.372513],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58401.0,0.000818],[58402.0,0.17416475]]]
["bitfinex","BTCUSD",1726531403105,[[58392.0,0.90728],[58391.0,0.372513],[58389.0,0.19645698],[58388.0,0.03],[58387.0,0.02788225]],[[58393.0,0.000818],[58394.0,0.000818],[58397.0,0.02687645],[58399.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531404357,[[58392.0,0.90728],[58391.0,0.372513],[58389.0,0.19645698],[58387.0,0.05788225],[58370.0,0.05080734]],[[58393.0,0.000818],[58394.0,0.000818],[58397.0,0.02687645],[58399.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531404548,[[58392.0,0.90728],[58391.0,0.372513],[58389.0,0.19645698],[58387.0,0.05788225],[58371.0,0.05080734]],[[58393.0,0.000818],[58394.0,0.000818],[58397.0,0.02687645],[58399.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531405059,[[58392.0,0.90728],[58391.0,0.372513],[58389.0,0.19645698],[58387.0,0.05788225],[58371.0,0.05080734]],[[58393.0,0.000818],[58394.0,0.000818],[58397.0,0.02687645],[58399.0,0.000818],[58401.0,0.172048]]]
["bitfinex","BTCUSD",1726531405291,[[58392.0,0.90728],[58391.0,0.372513],[58389.0,0.19645698],[58387.0,0.05788225],[58371.0,0.05080734]],[[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.0958],[58397.0,0.02687645],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531405517,[[58392.0,0.90728],[58391.0,0.03],[58389.0,0.19645698],[58388.0,0.342535],[58387.0,0.05788225]],[[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.0958],[58397.0,0.02687645],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531406469,[[58392.0,0.90728]],[[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.0958],[58397.0,0.02687645],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531406470,[[58392.0,0.028],[58385.0,0.53900598],[58383.0,0.068663],[58381.0,0.342572],[58379.0,0.08788225]],[[58393.0,0.17418875],[58394.0,0.083418],[58396.0,0.0958],[58397.0,0.02687645],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531406742,[[58392.0,0.028],[58386.0,0.171273],[58385.0,0.53900598],[58381.0,0.342572],[58379.0,0.03]],[[58393.0,0.63000283],[58394.0,0.083418],[58397.0,0.36936145],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531406988,[[58392.0,0.028],[58385.0,0.36773198],[58384.0,0.342559],[58382.0,0.068664],[58381.0,0.342572]],[[58393.0,0.97250883],[58394.0,0.083418],[58397.0,0.36936145],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531407455,[[58392.0,0.014],[58386.0,0.171272],[58385.0,0.19645698],[58384.0,0.342559],[58382.0,0.068664]],[[58393.0,0.97250883],[58394.0,0.083418],[58397.0,0.36936145],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531407682,[[58386.0,0.171273],[58385.0,0.19645698],[58384.0,0.342559],[58382.0,0.068664],[58375.0,0.578]],[[58389.0,0.171266],[58391.0,0.342523],[58393.0,0.45874983],[58394.0,0.083418],[58397.0,0.36936145]]]
["bitfinex","BTCUSD",1726531407917,[[58385.0,0.36773298],[58384.0,0.342559],[58375.0,0.578],[58372.0,0.342627],[58370.0,0.1829]],[[58388.0,0.01800808],[58389.0,0.171266],[58391.0,0.342523],[58393.0,0.44074175],[58394.0,0.083418]]]
["bitfinex","BTCUSD",1726531408150,[[58385.0,0.36773298],[58384.0,0.342559],[58381.0,0.411237],[58378.0,0.342589],[58377.0,0.08788225]],[[58388.0,0.01800808],[58389.0,0.171266],[58391.0,0.342523],[58393.0,0.44074175],[58394.0,0.083418]]]
["bitfinex","BTCUSD",1726531408384,[[58385.0,0.36773298],[58384.0,0.342559],[58381.0,0.411237],[58378.0,0.342589],[58377.0,0.08788225]],[[58387.0,0.01800808],[58388.0,0.01800808],[58389.0,0.171266],[58391.0,0.342523],[58393.0,0.44074175]]]
["bitfinex","BTCUSD",1726531408385,[[58385.0,0.36773298],[58384.0,0.342559],[58381.0,0.411237],[58378.0,0.342589],[58377.0,0.08788225]],[[58387.0,0.01800808],[58388.0,0.02688044],[58389.0,0.171266],[58391.0,0.342523],[58393.0,0.44074175]]]
["bitfinex","BTCUSD",1726531408616,[[58385.0,0.19645698],[58384.0,0.513836],[58381.0,0.411237],[58378.0,0.372589],[58377.0,0.05788225]],[[58387.0,0.01800808],[58388.0,0.02688044],[58389.0,0.171266],[58391.0,0.342523],[58393.0,0.44074175]]]
["bitfinex","BTCUSD",1726531408856,[[58385.0,0.36773298],[58381.0,0.411237],[58378.0,0.372589],[58377.0,0.05788225],[58376.0,0.342604]],[[58386.0,0.01800808],[58388.0,0.19814944],[58391.0,0.342523],[58393.0,0.44074175],[58403.0,0.3530281]]]
["bitfinex","BTCUSD",1726531409091,[[58385.0,0.36773298],[58383.0,0.342561],[58381.0,0.411237],[58378.0,0.372589],[58377.0,0.05788225]],[[58386.0,0.01800808],[58389.0,0.171265],[58391.0,0.342523],[58393.0,0.44074175],[58403.0,0.3530281]]]
["bitfinex","BTCUSD",1726531409345,[[58385.0,0.71028598],[58383.0,0.342561],[58381.0,0.098665],[58379.0,0.05788225],[58378.0,0.342589]],[[58386.0,0.01800808],[58393.0,0.44074175],[58403.0,0.3530281]]]
["bitfinex","BTCUSD",1726531409346,[[58385.0,0.71028598],[58383.0,0.342561],[58381.0,0.098665],[58379.0,0.05788225],[58378.0,0.342589]],[[58386.0,0.01800808],[58392.0,0.171256],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791]]]
["bitfinex","BTCUSD",1726531410263,[[58385.0,0.71028598],[58383.0,0.342561],[58381.0,0.098665],[58379.0,0.05788225],[58378.0,0.342589]],[[58386.0,0.01800808],[58391.0,0.171259],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791]]]
["bitfinex","BTCUSD",1726531410501,[[58385.0,0.72428598],[58383.0,0.342561],[58381.0,0.098665],[58379.0,0.05788225],[58378.0,0.342589]],[[58386.0,0.01800808],[58391.0,0.171259],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791]]]
["bitfinex","BTCUSD",1726531410748,[[58385.0,0.73828598],[58383.0,0.342561],[58381.0,0.098665],[58379.0,0.05788225],[58378.0,0.342589]],[[58386.0,0.01800808],[58391.0,0.171259],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791]]]
["bitfinex","BTCUSD",1726531411001,[[58385.0,0.73828598],[58383.0,0.342561],[58381.0,0.098665],[58379.0,0.05788225],[58378.0,0.342589]],[[58391.0,0.171259],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791]]]
["bitfinex","BTCUSD",1726531411002,[[58387.0,0.171268],[58385.0,0.56700998],[58383.0,0.342561],[58381.0,0.098665],[58379.0,0.05788225]],[[58391.0,0.171259],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791],[58412.0,0.05314728]]]
["bitfinex","BTCUSD",1726531411231,[[58390.0,0.19645698],[58388.0,0.171267],[58386.0,0.342543],[58385.0,0.370553],[58383.0,0.342561]],[[58391.0,0.171259],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791],[58412.0,0.05314728]]]
["bitfinex","BTCUSD",1726531411458,[[58390.0,0.19645698],[58388.0,0.171267],[58386.0,0.342543],[58385.0,0.370553],[58383.0,0.342561]],[[58391.0,0.18925156],[58393.0,0.44074175],[58399.0,0.343292],[58403.0,0.0105791],[58412.0,0.05314728]]]
["bitfinex","BTCUSD",1726531412205,[[58390.0,0.19645698],[58389.0,0.171264],[58386.0,0.342543],[58385.0,0.370553],[58383.0,0.342561]],[[58391.0,0.01799256],[58393.0,0.61199575],[58399.0,0.343292],[58412.0,0.05114728],[58414.0,0.032]]]
["bitfinex","BTCUSD",1726531412444,[[58390.0,0.19645698],[58388.0,0.171267],[58386.0,0.342543],[58385.0,0.356553],[58380.0,0.342582]],[[58391.0,0.04487237],[58392.0,0.171257],[58393.0,0.44074175],[58399.0,0.343292],[58405.0,0.01036999]]]
["bitfinex","BTCUSD",1726531412739,[[58390.0,0.19645698],[58388.0,0.171267],[58386.0,0.342543],[58385.0,0.342553],[58380.0,0.342582]],[[58391.0,0.04487237],[58392.0,0.171257],[58393.0,0.44074175],[58399.0,0.343292],[58405.0,0.01036999]]]
["bitfinex","BTCUSD",1726531412967,[[58390.0,0.20745698],[58388.0,0.171267],[58387.0,0.012],[58386.0,0.342543],[58385.0,0.342553]],[[58391.0,0.04487237],[58392.0,0.171257],[58393.0,0.44074175],[58399.0,0.343292],[58405.0,0.01036999]]]
["bitfinex","BTCUSD",1726531413438,[[58390.0,0.20745698],[58388.0,0.171267],[58386.0,0.342543],[58385.0,0.342553],[58342.0,0.17201175]],[[58391.0,0.04487237],[58392.0,0.171257],[58393.0,0.44074175],[58399.0,0.343292],[58405.0,0.01036999]]]
["bitfinex","BTCUSD",1726531413670,[[58390.0,0.20745698],[58388.0,0.171267],[58386.0,0.342543],[58385.0,0.342553],[58365.0,0.16694967]],[[58391.0,0.01299256],[58392.0,0.171257],[58393.0,0.44074175],[58399.0,0.343292],[58405.0,0.01036999]]]
["bitfinex","BTCUSD",1726531413905,[[58390.0,0.21945698],[58389.0,0.171264],[58386.0,0.342543],[58385.0,0.342553],[58365.0,0.16694967]],[[58391.0,0.01299256],[58392.0,0.171257],[58393.0,0.44074175],[58399.0,0.343292],[58405.0,0.01036999]]]
["bitfinex","BTCUSD",1726531414370,[[58390.0,0.21945698],[58389.0,0.171264],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.068665]],[[58391.0,0.01299256],[58392.0,0.171257],[58393.0,0.44074175],[58399.0,0.343292],[58405.0,0.01036999]]]
["bitfinex","BTCUSD",1726531414571,[[58390.0,0.21945698],[58389.0,0.171264],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.098665]],[[58391.0,0.01299256],[58393.0,0.09823575],[58395.0,0.3425],[58399.0,0.000818],[58401.0,0.343279]]]
["bitfinex","BTCUSD",1726531414826,[[58390.0,0.21945698],[58388.0,0.171267],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.098665]],[[58391.0,0.01299256],[58392.0,0.171257],[58393.0,0.09823575],[58395.0,0.3425],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531415290,[[58390.0,0.21945698],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.098665]],[[58391.0,0.01299256],[58392.0,0.171257],[58393.0,0.09823575],[58395.0,0.3425],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531415291,[[58390.0,0.21945698],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.098665],[58375.0,0.58]],[[58391.0,0.01299256],[58393.0,0.26948875],[58395.0,0.3425],[58399.0,0.000818],[58408.0,0.05575578]]]
["bitfinex","BTCUSD",1726531415510,[[58390.0,0.21945698],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.098665],[58375.0,0.58]],[[58391.0,0.01299256],[58393.0,0.26948875],[58395.0,0.3425],[58399.0,0.000818],[58407.0,0.05114728]]]
["bitfinex","BTCUSD",1726531415982,[[58390.0,0.21945698],[58389.0,0.171264],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.098665]],[[58391.0,0.01299256],[58393.0,0.26948875],[58395.0,0.3425],[58399.0,0.000818],[58407.0,0.05114728]]]
["bitfinex","BTCUSD",1726531416423,[[58390.0,0.21945698],[58386.0,0.342543],[58385.0,0.342553],[58381.0,0.098665],[58364.0,0.48047635]],[[58391.0,0.03987226],[58392.0,0.171256],[58393.0,0.09823575],[58395.0,0.3425],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531416651,[[58390.0,0.21945698],[58383.0,0.342562],[58381.0,0.098665],[58379.0,0.03],[58377.0,0.342595]],[[58391.0,0.21113126],[58393.0,0.44074775],[58399.0,0.000818],[58401.0,0.000818],[58406.0,0.39357828]]]
["bitfinex","BTCUSD",1726531416901,[[58390.0,0.21945698],[58383.0,0.342562],[58382.0,0.342566],[58381.0,0.098665],[58379.0,0.03]],[[58391.0,0.21113126],[58393.0,0.44074775],[58399.0,0.000818],[58401.0,0.000818],[58406.0,0.39357828]]]
["bitfinex","BTCUSD",1726531417117,[[58390.0,0.21945698],[58385.0,0.171275],[58383.0,0.342562],[58382.0,0.342566],[58381.0,0.03]],[[58391.0,0.55576701],[58393.0,0.43863],[58399.0,0.000818],[58401.0,0.000818],[58406.0,0.39357828]]]
["bitfinex","BTCUSD",1726531417369,[[58390.0,0.21945698],[58385.0,0.171275],[58383.0,0.342562],[58382.0,0.342566],[58381.0,0.03]],[[58391.0,0.55576701],[58393.0,0.43863],[58399.0,0.000818],[58401.0,0.000818],[58406.0,0.39557828]]]
["bitfinex","BTCUSD",1726531417599,[[58390.0,0.21945698],[58386.0,0.171273],[58383.0,0.342562],[58382.0,0.342566],[58381.0,0.03]],[[58391.0,0.54277445],[58393.0,0.43863],[58399.0,0.000818],[58401.0,0.000818],[58406.0,0.39557828]]]
["bitfinex","BTCUSD",1726531417879,[[58390.0,0.21945698],[58387.0,0.171269],[58385.0,0.342548],[58383.0,0.342562],[58381.0,0.03]],[[58391.0,0.20025645],[58393.0,0.43863],[58395.0,0.3425],[58399.0,0.000818],[58401.0,0.000818]]]
["bitfinex","BTCUSD",1726531418793,[[58390.0,0.21945698],[58388.0,0.171267],[58385.0,0.342548],[58383.0,0.342562],[58381.0,0.03]],[[58391.0,0.02899745],[58392.0,0.171256],[58393.0,0.43863],[58395.0,0.3425],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531419017,[[58390.0,0.21945698],[58389.0,0.171263],[58387.0,0.342537],[58385.0,0.342548],[58383.0,0.342562]],[[58391.0,0.00211775],[58393.0,0.096118],[58395.0,0.3425],[58397.0,0.342487],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531419239,[[58390.0,0.21945698],[58387.0,0.342537],[58385.0,0.342548],[58383.0,0.342562]],[[58391.0,0.00211775],[58393.0,0.096118],[58395.0,0.3425],[58397.0,0.342487],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531419240,[[58390.0,0.21945698],[58387.0,0.171268],[58385.0,0.342548],[58383.0,0.342562],[58379.0,0.342585]],[[58391.0,0.00211775],[58393.0,0.43863],[58395.0,0.3425],[58397.0,0.342487],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531419463,[[58390.0,0.21945698],[58387.0,0.171268],[58385.0,0.342548],[58383.0,0.342562],[58379.0,0.342585]],[[58391.0,0.17337675],[58393.0,0.43863],[58395.0,0.3425],[58397.0,0.342487],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1726531419698,[[58390.0,0.21945698],[58387.0,0.342537],[58385.0,0.342548],[58383.0,0.342562],[58379.0,0.02788225]],[[58393.0,0.09823575],[58395.0,0.3425],[58397.0,0.342487],[58399.0,0.000818],[58401.0,0.343282]]]
["bitfinex","BTCUSD",1726531419920,[[58390.0,0.21945698],[58389.0,0.342526],[58387.0,0.342537],[58383.0,0.342562],[58379.0,0.05988225]],[[58393.0,0.09823575],[58397.0,0.342487],[58399.0,0.343294],[58401.0,0.343282],[58404.0,0.01025191]]]
["bitfinex","BTCUSD",1726531420133,[[58391.0,0.171259],[58390.0,0.21945698],[58389.0,0.342526],[58387.0,0.342537],[58383.0,0.342562]],[[58393.0,0.09823575],[58395.0,0.171249],[58397.0,0.342487],[58399.0,0.343294],[58401.0,0.343282]]]
["bitfinex","BTCUSD",1726531420384,[[58391.0,0.171259],[58390.0,0.21945698],[58389.0,0.342526],[58387.0,0.342537],[58383.0,0.342562]],[[58393.0,0.09823575],[58394.0,0.254668],[58397.0,0.342487],[58399.0,0.343294],[58401.0,0.343282]]]
["bitfinex","BTCUSD",1726531420592,[[58390.0,0.20845698],[58389.0,0.513788],[58387.0,0.342537],[58385.0,0.001636],[58383.0,0.342562]],[[58393.0,0.09823575],[58394.0,0.254668],[58397.0,0.342487],[58399.0,0.343294],[58401.0,0.343282]]]
["bitfinex","BTCUSD",1726531420789,[[58390.0,0.37971698],[58389.0,0.342526],[58387.0,0.342537],[58385.0,0.001636],[58383.0,0.342562]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.254668],[58397.0,0.342487],[58399.0,0.343294]]]
["bitfinex","BTCUSD",1726531421013,[[58390.0,0.38871698],[58389.0,0.342526],[58387.0,0.342537],[58385.0,0.001636],[58383.0,0.342562]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.254668],[58397.0,0.342487],[58399.0,0.343294]]]
["bitfinex","BTCUSD",1726531421268,[[58390.0,0.21745698],[58389.0,0.171263],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.372574]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531421529,[[58390.0,0.21745698],[58389.0,0.171263],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.372574]],[[58392.0,0.172074],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531421743,[[58390.0,0.20545698],[58389.0,0.171263],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.372574]],[[58392.0,0.172074],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531421980,[[58390.0,0.38671698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.372574],[58369.0,0.19294649]],[[58392.0,0.000818],[58393.0,0.26948875],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531422199,[[58390.0,0.37771698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.372574],[58369.0,0.19294649]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531422436,[[58391.0,0.009],[58390.0,0.36771698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.372574]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531422671,[[58390.0,0.36771698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.372574],[58371.0,1.29727596]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531422927,[[58390.0,0.38871698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.342574],[58380.0,0.098666]],[[58392.0,0.000818],[58393.0,0.26948975],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531423650,[[58390.0,0.37771698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.342574],[58380.0,0.098666]],[[58392.0,0.000818],[58393.0,0.26948975],[58394.0,0.083418],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531424122,[[58390.0,0.37771698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.342574],[58380.0,0.098666]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.513749],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531424347,[[58390.0,0.37771698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.342574],[58380.0,0.098666]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.254669],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531425006,[[58391.0,0.011],[58390.0,0.37771698],[58387.0,0.342537],[58385.0,0.344185],[58381.0,0.342574]],[[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.254669],[58395.0,0.342499],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531425224,[[58391.0,0.011],[58390.0,0.20645698],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58392.0,0.172074],[58393.0,0.09823575],[58394.0,0.083418],[58397.0,0.342487],[58401.0,0.05207176]]]
["bitfinex","BTCUSD",1726531425468,[[58391.0,0.011],[58390.0,0.20645698],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58392.0,0.514586],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342498],[58397.0,0.342487]]]
["bitfinex","BTCUSD",1726531425681,[[58390.0,0.20645698],[58387.0,0.17127],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.171259],[58392.0,0.36128936],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531425919,[[58390.0,0.21745698],[58387.0,0.17127],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.18921836],[58392.0,0.34333],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531426143,[[58390.0,0.20745698],[58388.0,0.171267],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.01795936],[58392.0,0.172074],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531426356,[[58390.0,0.19645698],[58388.0,0.171267],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.01795936],[58392.0,0.172074],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531426581,[[58390.0,0.19645698],[58388.0,0.171267],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.18921836],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531427256,[[58390.0,0.20745698],[58388.0,0.171267],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.18921836],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531427475,[[58390.0,0.20745698],[58387.0,0.17127],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.18921836],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531427918,[[58390.0,0.20745698],[58387.0,0.17127],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.171259],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531428138,[[58390.0,0.20745698],[58387.0,0.17127],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.18921851],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531428362,[[58390.0,0.20745698],[58387.0,0.17127],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.171259],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531428583,[[58390.0,0.20745698],[58388.0,0.171268],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.18921773],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531428825,[[58390.0,0.21945698],[58388.0,0.171268],[58385.0,0.344185],[58383.0,0.34256],[58379.0,0.40046725]],[[58391.0,0.18921773],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342498]]]
["bitfinex","BTCUSD",1726531429313,[[58390.0,0.21945698],[58385.0,0.001636],[58383.0,0.34256],[58382.0,0.342569],[58380.0,0.068666]],[[58391.0,0.53173573],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58413.0,0.25783349]]]
["bitfinex","BTCUSD",1726531429545,[[58390.0,0.21945698],[58387.0,0.17127],[58386.0,0.342546],[58385.0,0.001636],[58383.0,0.34256]],[[58391.0,0.18921773],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531429760,[[58390.0,0.21945698],[58387.0,0.17127],[58386.0,0.342546],[58385.0,0.001636],[58383.0,0.34256]],[[58391.0,0.216098],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531430003,[[58390.0,0.21945698],[58387.0,0.17127],[58386.0,0.342546],[58385.0,0.001636],[58383.0,0.34256]],[[58391.0,0.18921773],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531430237,[[58390.0,0.21945698],[58385.0,0.172911],[58383.0,0.34256],[58381.0,0.342573],[58379.0,0.02788225]],[[58391.0,0.18921773],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531430238,[[58390.0,0.21945698],[58385.0,0.172911],[58383.0,0.34256],[58381.0,0.342573],[58379.0,0.02788225]],[[58391.0,0.53173573],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531430452,[[58390.0,0.21945698],[58386.0,0.171273],[58385.0,0.001636],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.53173573],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531431380,[[58390.0,0.21945698],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.53173573],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531431598,[[58390.0,0.21945698],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.53173533],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531432256,[[58390.0,0.21945698],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.55861563],[58392.0,0.000818],[58393.0,0.44074575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531432469,[[58390.0,0.21945698],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.53173533],[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531433184,[[58390.0,0.22109298],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.53173533],[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531433657,[[58390.0,0.22109298],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.53255333],[58392.0,0.000818],[58393.0,0.09823575],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531434122,[[58390.0,0.22109298],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.19003533],[58392.0,0.000818],[58393.0,0.44074675],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531435050,[[58390.0,0.22109298],[58387.0,0.17127],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.21691549],[58392.0,0.000818],[58393.0,0.44074675],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531436980,[[58390.0,0.22109298],[58388.0,0.171266],[58387.0,0.342539],[58385.0,0.344186],[58381.0,0.342573]],[[58391.0,0.21691549],[58392.0,0.000818],[58393.0,0.44074675],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531436981,[[58390.0,0.22109298],[58388.0,0.171266],[58387.0,0.342539],[58385.0,0.344186],[58381.0,0.342573]],[[58391.0,0.04565649],[58392.0,0.000818],[58393.0,0.44074675],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531437203,[[58390.0,0.22109298],[58388.0,0.171266],[58387.0,0.342539],[58385.0,0.344186],[58381.0,0.342573]],[[58391.0,0.21691549],[58392.0,0.000818],[58393.0,0.44074675],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531437648,[[58390.0,0.22109298],[58388.0,0.171266],[58385.0,0.344186],[58383.0,0.34256],[58381.0,0.342573]],[[58391.0,0.21691549],[58392.0,0.000818],[58393.0,0.44074675],[58394.0,0.083418],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531438114,[[58390.0,0.22109298],[58389.0,0.171263],[58387.0,0.342538],[58385.0,0.344186],[58381.0,0.435973]],[[58391.0,0.04565649],[58392.0,0.000818],[58393.0,0.17418875],[58394.0,0.000818],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531438352,[[58390.0,0.22109298],[58389.0,0.171263],[58387.0,0.342538],[58385.0,0.344186],[58381.0,0.435973]],[[58391.0,0.04565649],[58392.0,0.172074],[58393.0,0.00293575],[58394.0,0.000818],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531438586,[[58390.0,0.22109298],[58388.0,0.171267],[58387.0,0.342538],[58385.0,0.344186],[58381.0,0.342573]],[[58391.0,0.04565649],[58392.0,0.172074],[58393.0,0.00293575],[58394.0,0.000818],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531438813,[[58390.0,0.22109298],[58388.0,0.171267],[58387.0,0.342538],[58385.0,0.344186],[58381.0,0.342573]],[[58391.0,0.21691549],[58392.0,0.000818],[58393.0,0.34544675],[58394.0,0.000818],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531439928,[[58390.0,0.22109298],[58388.0,0.171267],[58387.0,0.342538],[58385.0,0.344186],[58381.0,0.342573]],[[58391.0,0.04565649],[58392.0,0.172074],[58393.0,0.34544675],[58394.0,0.000818],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726531440864,[[58390.0,0.024636],[58387.0,0.19645698],[58385.0,0.001636],[58383.0,0.34256],[58379.0,0.06]],[[58391.0,0.55943349],[58392.0,0.172074],[58393.0,0.34544675],[58394.0,0.000818]]]
["bitfinex","BTCUSD",1726531440865,[[58390.0,0.024636],[58387.0,0.19645698],[58385.0,0.001636],[58383.0,0.34256],[58379.0,0.06]],[[58391.0,0.55943349],[58392.0,0.000818],[58393.0,0.34544675],[58394.0,0.000818],[58399.0,0.07785441]]]
["bitfinex","BTCUSD",1726531441092,[[58390.0,0.024636],[58387.0,0.19645698],[58385.0,0.001636],[58383.0,0.34256],[58379.0,0.06]],[[58391.0,0.65423349],[58392.0,0.000818],[58393.0,0.34544675],[58394.0,0.000818],[58399.0,0.07785441]]]
["bitfinex","BTCUSD",1726531441327,[[58390.0,0.024636],[58387.0,0.19645698],[58386.0,0.171273],[58385.0,0.001636],[58383.0,0.34256]],[[58391.0,0.63627516],[58392.0,0.000818],[58393.0,0.34544675],[58394.0,0.000818],[58397.0,0.05135761]]]
["bitfinex","BTCUSD",1726531441556,[[58390.0,0.024636],[58387.0,0.19645698],[58386.0,0.171273],[58385.0,0.001636],[58383.0,0.34256]],[[58391.0,0.6542233],[58392.0,0.000818],[58393.0,0.34544675],[58394.0,0.000818],[58397.0,0.05135761]]]
["bitfinex","BTCUSD",1726531441807,[[58390.0,0.024636],[58385.0,0.001636]],[[58391.0,0.6542233],[58392.0,0.000818],[58393.0,0.34544675],[58394.0,0.000818],[58397.0,0.05135761]]]
["bitfinex","BTCUSD",1726531441808,[[58390.0,0.024636],[58385.0,0.001636],[58376.0,0.03438],[58375.0,0.478],[58371.0,1.29738726]],[[58391.0,1.52330766],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.05217561],[58395.0,0.07703641]]]
["bitfinex","BTCUSD",1726531442081,[[58390.0,0.024636],[58385.0,0.001636],[58379.0,0.171293],[58377.0,0.19645698],[58375.0,0.820612]],[[58391.0,1.4733333],[58392.0,0.000818],[58393.0,0.10353322],[58394.0,0.12921202],[58397.0,0.1]]]
["bitfinex","BTCUSD",1726531442325,[[58390.0,0.024636],[58385.0,0.001636],[58381.0,0.19645698],[58377.0,0.171299],[58375.0,0.820612]],[[58391.0,1.6627994],[58392.0,0.000818],[58393.0,0.12921202],[58394.0,0.000818],[58397.0,0.1]]]
["bitfinex","BTCUSD",1726531442583,[[58390.0,0.024636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171284],[58377.0,0.342595]],[[58391.0,1.6627994],[58392.0,0.000818],[58393.0,0.12921202],[58394.0,0.000818],[58397.0,0.1]]]
["bitfinex","BTCUSD",1726531442584,[[58390.0,0.024636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171284],[58377.0,0.342595]],[[58391.0,1.13085918],[58392.0,0.10360942],[58393.0,0.343329],[58394.0,0.12921202],[58397.0,0.1]]]
["bitfinex","BTCUSD",1726531442825,[[58390.0,0.024636],[58389.0,0.19645698],[58385.0,0.001636],[58380.0,0.342582],[58377.0,0.342595]],[[58391.0,1.05377889],[58392.0,0.07789829],[58393.0,0.44612042],[58394.0,0.000818],[58395.0,0.12839402]]]
["bitfinex","BTCUSD",1726531443058,[[58390.0,0.013636],[58389.0,0.19645698],[58385.0,0.001636],[58380.0,0.342582],[58377.0,0.342595]],[[58391.0,1.05377889],[58392.0,0.08810621],[58393.0,0.44610074],[58394.0,0.000818],[58395.0,0.12846468]]]
["bitfinex","BTCUSD",1726531443297,[[58390.0,0.004636],[58389.0,0.19645698],[58385.0,0.001636],[58380.0,0.342582],[58377.0,0.342595]],[[58391.0,1.05377889],[58392.0,0.08810621],[58393.0,0.44610074],[58394.0,0.000818]]]
["bitfinex","BTCUSD",1726531443298,[[58390.0,0.004636],[58389.0,0.19645698],[58385.0,0.001636],[58380.0,0.342582],[58377.0,0.342595]],[[58391.0,1.13085769],[58392.0,0.01102741],[58393.0,0.44610074],[58394.0,0.12928268],[58399.0,0.15497561]]]
["bitfinex","BTCUSD",1726531443516,[[58390.0,0.001636],[58389.0,0.19645698],[58385.0,0.001636],[58380.0,0.342582],[58377.0,0.342595]],[[58391.0,1.13085769],[58392.0,0.000818],[58393.0,0.44610074],[58394.0,0.12928268],[58399.0,0.15497561]]]
["bitfinex","BTCUSD",1726531443736,[[58390.0,0.006636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58380.0,0.342582]],[[58391.0,1.13085769],[58392.0,0.000818],[58393.0,0.44610074],[58394.0,0.12928268],[58399.0,0.15497561]]]
["bitfinex","BTCUSD",1726531443953,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58380.0,0.342582]],[[58391.0,1.13085769],[58392.0,0.000818],[58393.0,0.44610074],[58394.0,0.12928268],[58399.0,0.15497561]]]
["bitfinex","BTCUSD",1726531444170,[[58390.0,0.004636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58380.0,0.342582]],[[58391.0,1.13085769],[58392.0,0.000818],[58393.0,0.45625208],[58394.0,0.12928268],[58399.0,0.15497561]]]
["bitfinex","BTCUSD",1726531444405,[[58390.0,0.004636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171284],[58380.0,0.342582]],[[58391.0,1.13085769],[58392.0,0.000818],[58393.0,0.45625208],[58394.0,0.12928268],[58399.0,0.15497561]]]
["bitfinex","BTCUSD",1726531444406,[[58390.0,0.004636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171284],[58380.0,0.342582]],[[58391.0,1.13085769],[58392.0,0.000818],[58393.0,0.11374108],[58394.0,0.12928268],[58397.0,0.442488]]]
["bitfinex","BTCUSD",1726531444692,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171284],[58380.0,0.342582]],[[58391.0,1.13085769],[58392.0,0.000818],[58393.0,0.11374108],[58394.0,0.12928268],[58397.0,0.442488]]]
["bitfinex","BTCUSD",1726531444945,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58382.0,0.171284],[58380.0,0.342582]],[[58391.0,1.13086908],[58392.0,0.000818],[58393.0,0.11375626],[58394.0,0.12930165],[58397.0,0.442488]]]
["bitfinex","BTCUSD",1726531445165,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58383.0,0.171282],[58380.0,0.342582]],[[58391.0,1.13086908],[58392.0,0.000818],[58393.0,0.11375626],[58394.0,0.12930165],[58397.0,0.442488]]]
["bitfinex","BTCUSD",1726531445393,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58383.0,0.171282],[58380.0,0.342582]],[[58391.0,1.15775166],[58392.0,0.000818],[58393.0,0.11375626],[58394.0,0.12930165],[58397.0,0.442488]]]
["bitfinex","BTCUSD",1726531445614,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58383.0,0.171282],[58380.0,0.342582]],[[58391.0,1.15774994],[58392.0,0.000818],[58393.0,0.11375397],[58394.0,0.12929879],[58397.0,0.442488]]]
["bitfinex","BTCUSD",1726531446565,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.172912],[58383.0,0.342563],[58380.0,0.342582]],[[58391.0,0.73814347],[58392.0,0.07790647],[58393.0,0.45626097],[58394.0,0.000818],[58395.0,0.12848079]]]
["bitfinex","BTCUSD",1726531446793,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.172912],[58383.0,0.342563],[58380.0,0.342582]],[[58391.0,0.73814347],[58392.0,0.05221001],[58393.0,0.42041347],[58394.0,0.000818],[58395.0,0.10278463]]]
["bitfinex","BTCUSD",1726531447038,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58384.0,0.171279],[58383.0,0.342563]],[[58391.0,0.73814347],[58392.0,0.05221001],[58393.0,0.343325],[58394.0,0.07790647],[58395.0,0.10278463]]]
["bitfinex","BTCUSD",1726531447267,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58384.0,0.171279],[58383.0,0.342563]],[[58391.0,0.73814347],[58392.0,0.05221001],[58393.0,0.42041347],[58394.0,0.000818],[58395.0,0.10278463]]]
["bitfinex","BTCUSD",1726531447695,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58383.0,0.171282],[58375.0,0.820612]],[[58391.0,1.08066147],[58392.0,0.05221001],[58393.0,0.07790647],[58394.0,0.000818],[58395.0,0.10278463]]]
["bitfinex","BTCUSD",1726531447910,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58384.0,0.171279],[58375.0,0.478]],[[58391.0,1.08066147],[58392.0,0.05221654],[58393.0,0.07791581],[58394.0,0.000818],[58395.0,0.11306531]]]
["bitfinex","BTCUSD",1726531448133,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58375.0,0.820608],[58370.0,0.0972]],[[58391.0,1.08066147],[58392.0,0.05221654],[58393.0,0.07791581],[58394.0,0.000818],[58395.0,0.11306531]]]
["bitfinex","BTCUSD",1726531448396,[[58390.0,0.009636],[58389.0,0.19645698],[58385.0,0.001636],[58383.0,0.17128],[58375.0,0.820608]],[[58391.0,1.06271333],[58392.0,0.05221654],[58393.0,0.07791581],[58394.0,0.000818],[58395.0,0.11306531]]]
["bitfinex","BTCUSD",1726531448850,[[58390.0,0.009636],[58385.0,0.19809298],[58377.0,0.3426],[58375.0,0.478],[58365.0,0.01035118]],[[58391.0,0.7381421],[58392.0,0.05221654],[58393.0,0.07791581],[58394.0,0.343322],[58395.0,0.11306531]]]
["bitfinex","BTCUSD",1726531448854,[[58390.0,0.009636],[58385.0,0.001636],[58379.0,0.19645698],[58376.0,0.342606],[58375.0,0.478]],[[58391.0,1.13205866],[58392.0,0.000818],[58393.0,0.07791581],[58394.0,0.44611909],[58395.0,0.01026822]]]
["bitfinex","BTCUSD",1726531449097,[[58390.0,0.009636],[58385.0,0.001636],[58383.0,0.19645698],[58379.0,0.171293],[58376.0,0.342606]],[[58391.0,1.13205883],[58392.0,0.07791581],[58393.0,0.10361509],[58394.0,0.000818],[58395.0,0.13876458]]]
["bitfinex","BTCUSD",1726531449352,[[58390.0,0.009636],[58385.0,0.001636]],[[58391.0,1.13205883],[58392.0,0.07791581],[58393.0,0.10361509],[58394.0,0.000818],[58395.0,0.13876458]]]
["bitfinex","BTCUSD",1726531449353,[[58390.0,0.009636],[58385.0,0.001636],[58375.0,0.67445698],[58373.0,0.342623],[58370.0,0.03]],[[58391.0,1.4231783],[58392.0,0.07791581],[58393.0,0.10361509],[58394.0,0.000818],[58395.0,0.13876458]]]
["bitfinex","BTCUSD",1726531449593,[[58390.0,0.009636],[58385.0,0.001636],[58379.0,0.19645698],[58375.0,0.478],[58373.0,0.342623]],[[58391.0,1.49909281],[58392.0,0.000818],[58393.0,0.12931436],[58394.0,0.000818],[58395.0,0.01026822]]]
["bitfinex","BTCUSD",1726531449829,[[58390.0,0.006636],[58385.0,0.001636],[58383.0,0.19645698],[58376.0,0.342604],[58375.0,0.478]],[[58391.0,1.47340357],[58392.0,0.10361509],[58393.0,0.000818],[58394.0,0.12931436],[58395.0,0.01026822]]]
["bitfinex","BTCUSD",1726531450066,[[58390.0,0.001636],[58387.0,0.19645698],[58385.0,0.001636],[58382.0,0.171284],[58376.0,0.342604]],[[58391.0,1.13088557],[58392.0,0.000818],[58393.0,0.10361509],[58394.0,0.12931436],[58395.0,0.01026822]]]
["bitfinex","BTCUSD",1726531450288,[[58390.0,0.001636],[58387.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58379.0,0.342584]],[[58391.0,1.13088557],[58392.0,0.10361509],[58393.0,0.000818],[58394.0,0.12931436],[58395.0,0.01026822]]]
["bitfinex","BTCUSD",1726531450530,[[58390.0,0.001636],[58387.0,0.19645698],[58385.0,0.001636],[58383.0,0.171282],[58379.0,0.685171]],[[58391.0,1.13289649],[58392.0,0.10361509],[58393.0,0.000818],[58394.0,0.12931436],[58395.0,0.35276422]]]
["bitfinex","BTCUSD",1726531450761,[[58390.0,0.001636],[58387.0,0.19645698],[58385.0,0.001636],[58379.0,0.342584],[58373.0,0.342622]],[[58391.0,1.13289649],[58392.0,0.10361509],[58393.0,0.000818],[58394.0,0.12931436],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531450988,[[58390.0,0.001636],[58387.0,0.19645698],[58385.0,0.001636],[58379.0,0.685172],[58372.0,0.02788225]],[[58391.0,1.05377772],[58392.0,0.10361509],[58393.0,0.12931436],[58394.0,0.000818],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531451213,[[58390.0,0.002636],[58387.0,0.19645698],[58385.0,0.001636],[58383.0,0.171281],[58379.0,0.685172]],[[58391.0,1.32031059],[58392.0,0.000818],[58393.0,0.12931436],[58394.0,0.000818],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531451439,[[58390.0,0.002636],[58387.0,0.19645698],[58385.0,0.001636],[58383.0,0.171281],[58379.0,0.685172]],[[58391.0,1.2175135],[58392.0,0.10361509],[58393.0,0.12931436],[58394.0,0.000818],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531451921,[[58390.0,0.002636],[58387.0,0.19645698],[58385.0,0.001636],[58383.0,0.171281],[58381.0,0.342571]],[[58391.0,1.2175135],[58392.0,0.10361509],[58393.0,0.12931436],[58394.0,0.000818],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531452393,[[58390.0,0.002636],[58385.0,0.001636],[58382.0,0.19645698],[58379.0,0.171292],[58373.0,0.342621]],[[58391.0,1.2175135],[58392.0,0.10361509],[58393.0,0.12931436],[58394.0,0.000818],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531452394,[[58390.0,0.002636],[58385.0,0.001636],[58382.0,0.19645698],[58379.0,0.171292],[58373.0,0.342621]],[[58391.0,1.34588235],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58395.0,0.15430874]]]
["bitfinex","BTCUSD",1726531452613,[[58390.0,0.001636],[58385.0,0.001636],[58382.0,0.19645698],[58378.0,0.171294],[58373.0,0.342621]],[[58391.0,1.37275307],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531452837,[[58390.0,0.004636],[58385.0,0.001636],[58382.0,0.19645698],[58378.0,0.171294],[58373.0,0.342621]],[[58391.0,1.37275307],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531452838,[[58390.0,0.004636],[58385.0,0.001636],[58382.0,0.19645698],[58378.0,0.171294],[58373.0,0.342621]],[[58391.0,1.71527244],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58395.0,0.15430874]]]
["bitfinex","BTCUSD",1726531453069,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58378.0,0.171294],[58373.0,0.342621]],[[58391.0,1.71526983],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531453288,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58378.0,0.171294],[58373.0,0.342621]],[[58391.0,1.6973571],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531453680,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58379.0,0.171293],[58373.0,0.342621]],[[58391.0,1.3548391],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531453959,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58379.0,0.171293],[58373.0,0.342621]],[[58391.0,1.37275168],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531454162,[[58390.0,0.009636],[58385.0,0.001636],[58379.0,0.171293],[58373.0,0.342621],[58369.0,0.031636]],[[58391.0,1.71526968],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531454460,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58379.0,0.171293],[58373.0,0.342621]],[[58391.0,1.24417403],[58392.0,0.12939565],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531454902,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58376.0,0.68521]],[[58391.0,1.37275168],[58392.0,0.343335],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531455139,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58376.0,0.68521]],[[58391.0,1.34702414],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531455800,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58376.0,0.68521]],[[58391.0,1.24417403],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531456021,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58376.0,0.68521]],[[58391.0,1.34701953],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531456252,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58376.0,0.68521]],[[58391.0,1.24417403],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531456453,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58376.0,0.68521]],[[58391.0,1.3470144],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531456891,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58376.0,0.68521]],[[58391.0,1.3470136],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531457107,[[58390.0,0.009636],[58385.0,0.001636],[58382.0,0.19645698],[58380.0,0.171291],[58378.0,0.342589]],[[58391.0,1.24417403],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531457332,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171288],[58378.0,0.342589]],[[58391.0,1.24417403],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531457569,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171288],[58378.0,0.342589]],[[58391.0,1.34701168],[58392.0,0.343335],[58393.0,0.12939565],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531460039,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58378.0,0.342589]],[[58391.0,1.34701168],[58392.0,0.343335],[58393.0,0.12939565],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531460512,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58378.0,0.342589]],[[58391.0,1.24419279],[58392.0,0.44617265],[58393.0,0.12939565],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531460733,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58378.0,0.342589]],[[58391.0,1.34703044],[58392.0,0.47191265],[58393.0,0.12939565],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531460734,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58378.0,0.342589]],[[58391.0,1.34703044],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531460947,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58378.0,0.342589]],[[58391.0,1.34702955],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531461180,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58378.0,0.342589]],[[58391.0,1.34702955],[58392.0,0.343335],[58393.0,0.12939565],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531461618,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58381.0,0.171287],[58378.0,0.342589]],[[58391.0,1.34702955],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531462310,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58378.0,0.342589]],[[58391.0,1.34702955],[58392.0,0.47191265],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531462523,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58378.0,0.342589]],[[58391.0,1.34702955],[58392.0,0.343335],[58393.0,0.12939565],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531462741,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58380.0,0.342579]],[[58391.0,1.34702955],[58392.0,0.343335],[58393.0,0.12939565],[58394.0,0.000818],[58396.0,0.01038644]]]
["bitfinex","BTCUSD",1726531464220,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58380.0,0.342579]],[[58391.0,1.37276955],[58392.0,0.343335],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531464307,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58380.0,0.342579]],[[58391.0,1.37276226],[58392.0,0.343335],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531466595,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58382.0,0.171285],[58380.0,0.342579]],[[58391.0,1.3548391],[58392.0,0.343335],[58393.0,0.000818],[58394.0,0.000818],[58396.0,0.16469518]]]
["bitfinex","BTCUSD",1726531466846,[[58390.0,0.009636],[58386.0,0.19645698],[58385.0,0.001636],[58382.0,0.342568],[58380.0,0.342579]],[[58391.0,0.92225973],[58392.0,0.000818],[58393.0,0.47185344],[58394.0,0.000818],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531467108,[[58390.0,0.56922628],[58385.0,0.001636],[58383.0,0.00342544],[58379.0,0.18678225],[58378.0,0.002]],[[58391.0,0.92225973],[58392.0,0.000818],[58393.0,0.47185344],[58394.0,0.000818],[58395.0,0.342496]]]
["bitfinex","BTCUSD",1726531467109,[[58390.0,0.56922628],[58385.0,0.001636],[58383.0,0.00342544],[58379.0,0.18678225],[58378.0,0.002]],[[58391.0,0.04560216],[58392.0,0.0522254],[58393.0,0.000818],[58394.0,0.08004685],[58395.0,0.10281875]]]
["bitfinex","BTCUSD",1726531467347,[[58390.0,0.56922628],[58385.0,0.001636],[58379.0,0.18678225],[58378.0,0.002]],[[58391.0,0.04560216],[58392.0,0.0522254],[58393.0,0.000818],[58394.0,0.08004685]]]
["bitfinex","BTCUSD",1726531467348,[[58390.0,1.52682698],[58385.0,0.001636],[58384.0,0.02988225],[58379.0,0.06],[58378.0,0.342594]],[[58391.0,0.04560216],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58397.0,0.0514074]]]
["bitfinex","BTCUSD",1726531467599,[[58390.0,1.52682698],[58385.0,0.001636],[58384.0,0.02988225],[58380.0,0.06],[58378.0,0.39390893]],[[58391.0,0.04560216],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818]]]
["bitfinex","BTCUSD",1726531467600,[[58390.0,1.52682698],[58385.0,0.001636],[58384.0,0.02988225],[58380.0,0.06],[58378.0,0.39390893]],[[58391.0,0.04560216],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58398.0,0.0514074]]]
["bitfinex","BTCUSD",1726531467847,[[58390.0,1.52682698],[58385.0,0.001636],[58384.0,0.08988225],[58383.0,0.342562],[58380.0,0.05131493]],[[58391.0,0.04559142],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58400.0,0.0514074]]]
["bitfinex","BTCUSD",1726531468123,[[58390.0,1.52682698],[58385.0,0.001636],[58384.0,0.08788225],[58383.0,0.344562],[58380.0,0.05131493]],[[58391.0,0.01870898],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58400.0,0.0514074]]]
["bitfinex","BTCUSD",1726531468371,[[58390.0,1.52382698],[58385.0,0.001636],[58384.0,0.08788225],[58383.0,0.344562],[58380.0,0.06191599]],[[58391.0,0.01870898],[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58400.0,0.0514074]]]
["bitfinex","BTCUSD",1726531468608,[[58391.0,1.221813],[58390.0,0.75731698],[58386.0,0.02788225],[58385.0,0.003636],[58384.0,0.06]],[[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531468856,[[58391.0,1.221813],[58390.0,0.75731698],[58386.0,0.02788225],[58385.0,0.003636]],[[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531468857,[[58391.0,1.221813],[58390.0,0.72931698],[58388.0,0.03],[58387.0,0.03],[58386.0,0.02788225]],[[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531469816,[[58391.0,1.221813],[58390.0,0.73431698],[58388.0,0.032],[58387.0,0.03],[58386.0,0.02788225]],[[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531470040,[[58391.0,1.221813],[58390.0,0.72231698],[58388.0,0.032],[58387.0,0.03],[58386.0,0.02788225]],[[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531470279,[[58391.0,1.249813],[58390.0,0.72231698],[58389.0,0.02788225],[58388.0,0.032],[58387.0,0.03]],[[58392.0,0.000818],[58393.0,0.000818],[58394.0,0.000818],[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531470525,[[58398.0,0.36769498],[58392.0,0.03],[58391.0,0.10888225],[58390.0,0.52786],[58387.0,0.05131493]],[[58399.0,0.000818],[58402.0,0.000819]]]
["bitfinex","BTCUSD",1726531470526,[[58398.0,0.36769498],[58392.0,0.03],[58391.0,0.10888225],[58390.0,0.52786],[58387.0,0.05131493]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.25910128],[58408.0,0.0046085],[58410.0,0.0514074]]]
["bitfinex","BTCUSD",1726531470772,[[58398.0,0.36769498],[58392.0,0.03],[58391.0,0.10888225],[58390.0,0.52786]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.25910128],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531470773,[[58398.0,0.74694148],[58392.0,0.03],[58391.0,0.10888225],[58390.0,0.52786],[58388.0,0.05131493]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.25910128],[58408.0,0.0046085],[58409.0,0.171208]]]
["bitfinex","BTCUSD",1726531471004,[[58398.0,0.74694148],[58392.0,0.03],[58391.0,0.11088225],[58390.0,0.52586],[58389.0,0.05131493]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171208]]]
["bitfinex","BTCUSD",1726531471484,[[58398.0,0.74694148],[58392.0,0.03],[58391.0,0.09688225],[58390.0,0.52586],[58389.0,0.05121064]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171208]]]
["bitfinex","BTCUSD",1726531471728,[[58398.0,1.08941848],[58392.0,0.03],[58391.0,0.09488225],[58390.0,0.52586],[58388.0,0.05321064]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531471729,[[58398.0,1.08941848],[58392.0,0.03],[58391.0,0.09488225],[58390.0,0.52586],[58388.0,0.05321064]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.3470295],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531471969,[[58398.0,1.10341848],[58392.0,0.03],[58391.0,0.09488225],[58390.0,0.52586],[58388.0,0.002]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58407.0,0.171213],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531472203,[[58398.0,1.10341848],[58392.0,0.03],[58391.0,0.08088225],[58390.0,0.52586],[58388.0,0.002]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58407.0,0.171213],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531472448,[[58398.0,1.06664898],[58392.0,0.03],[58391.0,0.09488225],[58390.0,0.52586],[58388.0,0.002]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58407.0,0.171213],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531472910,[[58398.0,1.06664898],[58393.0,0.342503],[58392.0,0.03],[58391.0,0.08088225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531472911,[[58398.0,1.06664898],[58393.0,0.342503],[58392.0,0.03],[58391.0,0.08088225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.3470305],[58417.0,0.0903]]]
["bitfinex","BTCUSD",1726531473153,[[58398.0,1.08064898],[58393.0,0.342503],[58392.0,0.03],[58391.0,0.08088225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531473391,[[58398.0,1.08064898],[58393.0,0.342503],[58392.0,0.03],[58391.0,0.08088225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58413.0,0.05217713]]]
["bitfinex","BTCUSD",1726531473635,[[58398.0,1.08064898],[58393.0,0.342503],[58392.0,0.03],[58391.0,0.08288225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758185],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531473870,[[58398.0,1.08064898],[58396.0,0.342488],[58392.0,0.03],[58391.0,0.08288225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758185],[58413.0,0.05217713]]]
["bitfinex","BTCUSD",1726531474106,[[58398.0,1.08064898],[58396.0,0.342488],[58392.0,0.03],[58391.0,0.08288225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758185],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531474331,[[58398.0,1.08064898],[58396.0,0.342488],[58392.0,0.03],[58391.0,0.08288225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758185],[58413.0,0.05217713]]]
["bitfinex","BTCUSD",1726531474544,[[58398.0,1.08064898],[58396.0,0.342488],[58392.0,0.03],[58391.0,0.08288225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758185],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531477848,[[58398.0,1.10834198],[58396.0,0.342488],[58392.0,0.03],[58391.0,0.08088225],[58390.0,0.52586]],[[58399.0,0.02769226],[58402.0,0.000819],[58405.0,0.00211775],[58407.0,0.171212],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531478286,[[58398.0,1.10834198],[58396.0,0.342488],[58392.0,0.03],[58391.0,0.08088225],[58390.0,0.52586]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.2746195],[58411.0,0.342401]]]
["bitfinex","BTCUSD",1726531479869,[[58398.0,0.73817198],[58393.0,0.342506],[58392.0,0.03],[58391.0,0.023],[58390.0,0.183336]],[[58399.0,0.000818],[58402.0,0.00293675],[58405.0,0.17122],[58407.0,0.342425],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531480087,[[58398.0,0.73817198],[58397.0,0.006865],[58393.0,0.342506],[58392.0,0.03],[58391.0,0.023]],[[58399.0,0.000818],[58402.0,0.00293675],[58405.0,0.17122],[58407.0,0.342425],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531480301,[[58398.0,1.08064898],[58397.0,0.006865],[58393.0,0.342506],[58392.0,0.03],[58391.0,0.023]],[[58399.0,0.000818],[58402.0,0.00293675],[58405.0,0.17122],[58407.0,0.342425],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531481010,[[58398.0,0.73817198],[58397.0,0.006865],[58396.0,0.342487],[58393.0,0.342506],[58392.0,0.03]],[[58399.0,0.000818],[58402.0,0.00293675],[58405.0,0.17122],[58407.0,0.342425],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531481011,[[58398.0,0.73817198],[58397.0,0.006865],[58396.0,0.342487],[58393.0,0.342506],[58392.0,0.03]],[[58399.0,0.000818],[58402.0,0.00293675],[58405.0,0.171219],[58407.0,0.342425],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531481251,[[58398.0,0.73817198],[58397.0,0.006865],[58396.0,0.342487],[58394.0,0.001634],[58393.0,0.342506]],[[58399.0,0.000818],[58402.0,0.00293675],[58404.0,0.171223],[58407.0,0.342425],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531481456,[[58398.0,0.73817198],[58397.0,0.006865],[58396.0,0.342487],[58394.0,0.001634],[58393.0,0.342506]],[[58399.0,0.02769284],[58402.0,0.00293675],[58404.0,0.171223],[58407.0,0.342425],[58408.0,0.1034085]]]
["bitfinex","BTCUSD",1726531483328,[[58398.0,1.17204898],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.342506],[58391.0,0.05088225]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58411.0,0.342406]]]
["bitfinex","BTCUSD",1726531483566,[[58398.0,1.17204898],[58397.0,0.006865],[58394.0,0.001634],[58391.0,0.08088225],[58388.0,0.002]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58407.0,0.171213],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531483825,[[58398.0,1.08064898],[58397.0,0.349345],[58394.0,0.001634],[58393.0,0.0914],[58391.0,0.08088225]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58407.0,0.171213],[58408.0,0.0046085]]]
["bitfinex","BTCUSD",1726531484281,[[58398.0,1.08064898],[58397.0,0.349345],[58394.0,0.001634],[58393.0,0.0914],[58391.0,0.08088225]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758175],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531484521,[[58398.0,1.08064898],[58397.0,0.349345],[58394.0,0.001634],[58393.0,0.0934],[58391.0,0.08088225]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171206]]]
["bitfinex","BTCUSD",1726531484770,[[58398.0,1.39512598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0934],[58391.0,0.08088225]],[[58399.0,0.02769284],[58402.0,0.000819],[58408.0,0.00672625],[58410.0,0.171206],[58421.0,0.25563719]]]
["bitfinex","BTCUSD",1726531484991,[[58398.0,1.05264898],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171206]]]
["bitfinex","BTCUSD",1726531485235,[[58398.0,1.08064898],[58397.0,0.349342],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531485472,[[58398.0,1.06664898],[58397.0,0.349342],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769284],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531485727,[[58398.0,1.40912598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769284],[58402.0,0.000819],[58407.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531485966,[[58398.0,1.08064898],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769284],[58402.0,0.000819],[58407.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531486439,[[58398.0,1.08064898],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769284],[58402.0,0.000819],[58407.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171203]]]
["bitfinex","BTCUSD",1726531486669,[[58398.0,1.42312598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769284],[58402.0,0.000819],[58407.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171203]]]
["bitfinex","BTCUSD",1726531488267,[[58398.0,1.08064898],[58397.0,0.349343],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531488730,[[58398.0,1.42312598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531489211,[[58398.0,1.08064898],[58397.0,0.349343],[58394.0,0.001634],[58393.0,0.0934],[58392.0,0.03]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531489675,[[58398.0,0.884192],[58397.0,0.349343],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758175],[58421.0,0.28104585]]]
["bitfinex","BTCUSD",1726531489905,[[58398.0,0.884192],[58397.0,0.349343],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.03]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758175],[58421.0,0.28104585]]]
["bitfinex","BTCUSD",1726531490143,[[58398.0,1.08064898],[58397.0,0.349343],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.03]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.1758175],[58419.0,0.30820645]]]
["bitfinex","BTCUSD",1726531490624,[[58398.0,1.42312598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.03]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171205]]]
["bitfinex","BTCUSD",1726531490887,[[58398.0,1.08064898],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.03]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531491130,[[58398.0,1.08064898],[58397.0,0.349342],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.000818],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531491405,[[58398.0,1.08064898],[58397.0,0.349342],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769232],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726531493294,[[58398.0,1.42312598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769232],[58402.0,0.000819],[58407.0,0.00211775],[58408.0,0.0046085],[58411.0,0.267401]]]
["bitfinex","BTCUSD",1726531493992,[[58398.0,1.42312598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0914],[58392.0,0.032]],[[58399.0,0.02769232],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171205]]]
["bitfinex","BTCUSD",1726531494232,[[58398.0,1.42312598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0934],[58392.0,0.03]],[[58399.0,0.04561741],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171205]]]
["bitfinex","BTCUSD",1726531494695,[[58398.0,1.39512598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0934],[58392.0,0.03]],[[58399.0,0.04561741],[58402.0,0.000819],[58405.0,0.00211775],[58408.0,0.0046085],[58410.0,0.171205]]]
["bitfinex","BTCUSD",1726531494928,[[58398.0,1.40912598],[58397.0,0.006865],[58394.0,0.001634],[58393.0,0.0934],[58392.0,0.03]],[[58399.0,0.04561741],[58402.0,0.000819],[58407.0,0.00211775],[58408.0,0.0046085],[58411.0,0.438604]]]
["bitfinex","BTCUSD",1726531495273,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.03]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.0046085],[58411.0,0.438604]]]
["bitfinex","BTCUSD",1726531495274,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.03]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58412.0,0.171198]]]
["bitfinex","BTCUSD",1726531495370,[[58398.0,1.41812598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.03]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58412.0,0.171198]]]
["bitfinex","BTCUSD",1726531495599,[[58398.0,1.43212598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58412.0,0.171198]]]
["bitfinex","BTCUSD",1726531495840,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58412.0,0.171198]]]
["bitfinex","BTCUSD",1726531496766,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0914],[58392.0,0.062]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.267401],[58421.0,0.25542609]]]
["bitfinex","BTCUSD",1726531496998,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0914],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.267401],[58419.0,0.59933953]]]
["bitfinex","BTCUSD",1726531497218,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0914],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.267401],[58419.0,0.65055692]]]
["bitfinex","BTCUSD",1726531497655,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0914],[58392.0,0.062]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.267401],[58419.0,0.65055692]]]
["bitfinex","BTCUSD",1726531497874,[[58398.0,1.44612598],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.267401],[58418.0,0.05121739]]]
["bitfinex","BTCUSD",1726531498106,[[58398.0,1.37849674],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.267401],[58418.0,0.05121739]]]
["bitfinex","BTCUSD",1726531498547,[[58398.0,1.37849674],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0934],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58410.0,0.171205],[58411.0,0.0962]]]
["bitfinex","BTCUSD",1726531498782,[[58398.0,1.37849674],[58397.0,0.006865],[58394.0,0.02951625],[58393.0,0.0914],[58392.0,0.06]],[[58399.0,0.04561741],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.2674],[58416.0,0.000818]]]
["bitfinex","BTCUSD",1726531499010,[[58398.0,1.37849674],[58397.0,0.006865],[58394.0,0.39220719],[58393.0,0.0914],[58392.0,0.06]],[[58399.0,0.01792509],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58413.0,0.172014]]]
["bitfinex","BTCUSD",1726531499232,[[58398.0,1.37849674],[58397.0,0.006865],[58395.0,0.01819194],[58394.0,0.37401525],[58393.0,0.0914]],[[58399.0,0.01792509],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58413.0,0.172014]]]
["bitfinex","BTCUSD",1726531499908,[[58398.0,1.36449674],[58397.0,0.006865],[58395.0,0.01819194],[58394.0,0.37401525],[58393.0,0.0914]],[[58399.0,0.01792509],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58413.0,0.172014]]]
["bitfinex","BTCUSD",1726531500136,[[58398.0,1.37849674],[58397.0,0.006865],[58396.0,0.01819194],[58394.0,0.37401525],[58393.0,0.0914]],[[58399.0,0.01792509],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58413.0,0.172014]]]
["bitfinex","BTCUSD",1726531500421,[[58398.0,1.37849674],[58397.0,0.006865],[58394.0,0.37401525],[58393.0,0.0914]],[[58399.0,0.01792509],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58413.0,0.172014]]]
["bitfinex","BTCUSD",1726531500422,[[58398.0,1.37849674],[58397.0,0.006865],[58395.0,0.01819194],[58394.0,0.43401525],[58393.0,0.0914]],[[58399.0,0.01792509],[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531500652,[[58398.0,1.37849674],[58397.0,0.006865],[58394.0,0.43401525]],[[58402.0,0.000819],[58408.0,0.00672625],[58411.0,0.0962],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726531500653,[[58400.0,0.886162],[58399.0,0.05788225],[58398.0,0.28401968],[58397.0,0.008865],[58394.0,0.344133]],[[58402.0,0.000819],[58408.0,0.0046085],[58413.0,0.000819],[58414.0,0.00211775],[58416.0,0.000818]]]
["bitfinex","BTCUSD",1726531500891,[[58400.0,0.92735394],[58399.0,0.05788225],[58398.0,0.34902774],[58397.0,0.008865],[58394.0,0.344133]],[[58402.0,0.000819],[58408.0,0.0046085],[58413.0,0.000819],[58414.0,0.00211775],[58416.0,0.000818]]]
["bitfinex","BTCUSD",1726531501123,[[58400.0,1.61228394],[58399.0,0.05788225],[58398.0,0.34902774],[58397.0,0.008865],[58394.0,0.344133]],[[58402.0,0.000819],[58408.0,0.0046085],[58413.0,0.000819],[58414.0,0.00211775],[58416.0,0.000818]]]
["bitfinex","BTCUSD",1726531501372,[[58400.0,1.67016619],[58398.0,0.34902774],[58397.0,0.008865],[58394.0,0.344133],[58392.0,0.05107116]],[[58402.0,0.000819],[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.25910128]]]
["bitfinex","BTCUSD",1726531501611,[[58406.0,0.02788225],[58404.0,0.06],[58402.0,0.1],[58401.0,0.12882774],[58400.0,0.365465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.25910128]]]
["bitfinex","BTCUSD",1726531501612,[[58406.0,0.02788225],[58404.0,0.06],[58402.0,0.1],[58401.0,0.12882774],[58400.0,0.365465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.25698353],[58421.0,0.08071775]]]
["bitfinex","BTCUSD",1726531501841,[[58406.0,0.02788225],[58404.0,0.06],[58402.0,0.1],[58400.0,0.365465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.25698353],[58421.0,0.08071775]]]
["bitfinex","BTCUSD",1726531501842,[[58407.0,0.67767559],[58406.0,0.12308225],[58404.0,0.143],[58402.0,0.1],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.25698353],[58421.0,0.08071775]]]
["bitfinex","BTCUSD",1726531502088,[[58407.0,1.36252359],[58406.0,0.12308225],[58405.0,0.342435],[58404.0,0.143],[58402.0,0.1]],[[58408.0,0.02259807],[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.25698353],[58421.0,0.08071775]]]
["bitfinex","BTCUSD",1726531502333,[[58407.0,1.36252359],[58406.0,0.12308225],[58405.0,0.342435],[58404.0,0.143],[58402.0,0.1]],[[58408.0,0.02259804],[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.08071775],[58424.0,0.25698353]]]
["bitfinex","BTCUSD",1726531502582,[[58407.0,1.89282984],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.1],[58400.0,0.356465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253],[58426.0,0.00211775]]]
["bitfinex","BTCUSD",1726531502838,[[58407.0,1.89282984],[58406.0,0.0952],[58404.0,0.083],[58400.0,0.356465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531502839,[[58407.0,1.76057848],[58406.0,0.0952],[58404.0,0.083],[58400.0,0.356465],[58397.0,0.05993616]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253],[58424.0,0.00211775]]]
["bitfinex","BTCUSD",1726531503086,[[58407.0,1.92149102],[58406.0,0.0952],[58404.0,0.083],[58400.0,0.40753616],[58398.0,0.07660674]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253],[58424.0,0.00211775]]]
["bitfinex","BTCUSD",1726531503344,[[58407.0,1.92149102],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.40753616]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531503589,[[58407.0,1.90340622],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.356465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531503826,[[58407.0,1.90540622],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.356465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531504064,[[58407.0,1.97277447],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531504311,[[58407.0,1.98677447],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531504542,[[58407.0,2.00482357],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531504773,[[58407.0,1.99082357],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531505010,[[58407.0,1.97682357],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01031282],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531505239,[[58407.0,1.99082357],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01194882],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.02686746],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531506211,[[58407.0,2.00482357],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01194882],[58400.0,0.342465]],[[58408.0,0.0046085],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253],[58424.0,0.00211775]]]
["bitfinex","BTCUSD",1726531506444,[[58407.0,2.00482357],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01194882],[58400.0,0.342465]],[[58408.0,0.0046085],[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531506676,[[58407.0,1.98677447],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01194882],[58400.0,0.342465]],[[58408.0,0.0046085],[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531506920,[[58407.0,1.98677447],[58406.0,0.0952],[58404.0,0.083],[58402.0,0.01194882],[58400.0,0.342465]],[[58408.0,0.0046085],[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25992028]]]
["bitfinex","BTCUSD",1726531507158,[[58407.0,1.98477447],[58406.0,0.0952],[58405.0,0.002],[58404.0,0.083],[58402.0,0.01194882]],[[58408.0,0.0046085],[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25992028]]]
["bitfinex","BTCUSD",1726531507395,[[58407.0,1.98477447],[58406.0,0.0952],[58405.0,0.002],[58404.0,0.083],[58402.0,0.01194882]],[[58408.0,0.0046085],[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.25780253]]]
["bitfinex","BTCUSD",1726531507848,[[58410.0,1.65171325],[58407.0,0.69840822],[58406.0,0.0952],[58405.0,0.002],[58404.0,0.083]],[[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58428.0,0.00211775]]]
["bitfinex","BTCUSD",1726531508062,[[58410.0,1.75171325],[58407.0,0.66661999],[58406.0,0.0952],[58405.0,0.002],[58404.0,0.083]],[[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58422.0,0.25698353],[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531508563,[[58410.0,1.75171325],[58407.0,0.56661999],[58406.0,0.0952],[58405.0,0.002],[58404.0,0.083]],[[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531508564,[[58410.0,1.75171325],[58407.0,0.56661999],[58406.0,0.0952],[58405.0,0.002],[58404.0,0.083]],[[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58439.0,0.39345739]]]
["bitfinex","BTCUSD",1726531508802,[[58410.0,1.75171325],[58407.0,0.55261999],[58405.0,0.002],[58404.0,0.083],[58363.0,0.12037332]],[[58411.0,0.0268675],[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58439.0,0.39345739]]]
["bitfinex","BTCUSD",1726531509025,[[58412.0,1.62865925],[58411.0,0.123],[58410.0,0.2357],[58407.0,0.53861999],[58405.0,0.002]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58439.0,0.34224],[58440.0,0.30820092]]]
["bitfinex","BTCUSD",1726531509262,[[58412.0,1.62865925],[58410.0,0.2357],[58407.0,0.53861999],[58405.0,0.002]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58439.0,0.34224],[58440.0,0.30820092]]]
["bitfinex","BTCUSD",1726531509263,[[58412.0,1.94785524],[58410.0,0.1267],[58407.0,0.342424],[58405.0,0.002],[58384.0,0.33969761]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58439.0,0.34224],[58440.0,0.25698353]]]
["bitfinex","BTCUSD",1726531509502,[[58412.0,2.64785524],[58410.0,0.1267],[58407.0,0.342424],[58405.0,0.002],[58401.0,0.05107116]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58439.0,0.34224],[58440.0,0.30820092]]]
["bitfinex","BTCUSD",1726531509738,[[58412.0,2.64785524],[58410.0,0.1267],[58407.0,0.342424],[58405.0,0.002],[58401.0,0.05107116]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58434.0,0.342267],[58439.0,0.34224]]]
["bitfinex","BTCUSD",1726531509979,[[58412.0,2.64785524],[58410.0,0.1127],[58407.0,0.342424],[58405.0,0.002],[58401.0,0.05107116]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58434.0,0.342267],[58439.0,0.34224]]]
["bitfinex","BTCUSD",1726531510227,[[58412.0,2.64985524],[58410.0,0.1127],[58407.0,0.342424],[58402.0,0.001636],[58400.0,0.57443616]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58432.0,0.171139],[58434.0,0.342267]]]
["bitfinex","BTCUSD",1726531510444,[[58412.0,2.64985524],[58410.0,0.0987],[58409.0,0.01043512],[58407.0,0.342424],[58402.0,0.001636]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58432.0,0.171139],[58434.0,0.342267]]]
["bitfinex","BTCUSD",1726531510726,[[58412.0,2.66385524],[58410.0,0.0987],[58409.0,0.01043512],[58407.0,0.342424],[58402.0,0.001636]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58432.0,0.171139],[58434.0,0.342267]]]
["bitfinex","BTCUSD",1726531510944,[[58412.0,2.66185524],[58410.0,0.0987],[58409.0,0.002],[58407.0,0.342424],[58402.0,0.001636]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58431.0,0.248642],[58432.0,0.342282]]]
["bitfinex","BTCUSD",1726531511210,[[58412.0,2.66185524],[58410.0,0.0987],[58409.0,0.002],[58407.0,0.342424],[58406.0,0.01021751]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58431.0,0.0775],[58435.0,0.00211775]]]
["bitfinex","BTCUSD",1726531511421,[[58412.0,2.67585524],[58410.0,0.0987],[58409.0,0.002],[58407.0,0.342424],[58406.0,0.01021751]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58427.0,0.0918],[58431.0,0.0775]]]
["bitfinex","BTCUSD",1726531511653,[[58412.0,2.71023524],[58410.0,0.0987],[58409.0,0.002],[58407.0,0.342424],[58406.0,0.01021751]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58427.0,0.0918],[58431.0,0.0775]]]
["bitfinex","BTCUSD",1726531512341,[[58412.0,2.68223524],[58410.0,0.0987],[58409.0,0.002],[58407.0,0.342424],[58406.0,0.01021751]],[[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.02686441],[58423.0,0.000819],[58427.0,0.0918]]]
["bitfinex","BTCUSD",1726531512561,[[58412.0,2.69623524],[58410.0,0.0987],[58409.0,0.002],[58407.0,0.342424],[58406.0,0.01021751]],[[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.02686441],[58423.0,0.000819],[58427.0,0.0918]]]
["bitfinex","BTCUSD",1726531512803,[[58412.0,2.69623524],[58410.0,0.0987],[58407.0,0.342424],[58406.0,0.01021751]],[[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.02686441],[58423.0,0.000819],[58427.0,0.0918]]]
["bitfinex","BTCUSD",1726531512804,[[58412.0,2.86513524],[58410.0,0.0987],[58407.0,0.342424],[58406.0,0.01021751],[58400.0,0.4701429]],[[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.02686441],[58423.0,0.000819],[58427.0,0.0918]]]
["bitfinex","BTCUSD",1726531513046,[[58412.0,2.68423524],[58410.0,0.2796],[58407.0,0.342424],[58406.0,0.01021751],[58400.0,0.4701429]],[[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.02686441],[58423.0,0.000819],[58427.0,0.0918]]]
["bitfinex","BTCUSD",1726531513326,[[58412.0,2.69823524],[58410.0,0.2796],[58407.0,0.342424],[58406.0,0.01021751],[58404.0,0.13407116]],[[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.02686441],[58423.0,0.000819],[58427.0,0.0918]]]
["bitfinex","BTCUSD",1726531513568,[[58412.0,2.056382],[58410.0,0.05788225],[58406.0,0.342426],[58405.0,0.0972],[58404.0,0.13607116]],[[58413.0,0.000819],[58416.0,0.000818],[58419.0,0.02686441],[58423.0,0.000819],[58425.0,0.00590725]]]
["bitfinex","BTCUSD",1726531513782,[[58412.0,2.25257799],[58410.0,0.05788225],[58406.0,0.342426],[58405.0,0.0972],[58404.0,0.085]],[[58413.0,0.000819],[58416.0,0.000818],[58423.0,0.000819],[58425.0,0.00590725]]]
["bitfinex","BTCUSD",1726531513783,[[58412.0,2.25257799],[58410.0,0.05788225],[58406.0,0.342426],[58405.0,0.0972],[58404.0,0.085]],[[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.000819],[58425.0,0.00590725]]]
["bitfinex","BTCUSD",1726531514027,[[58412.0,2.23857799],[58410.0,0.05788225],[58406.0,0.342426],[58405.0,0.0972],[58404.0,0.085]],[[58413.0,0.000819],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.000819],[58425.0,0.00590725]]]
["bitfinex","BTCUSD",1726531514028,[[58412.0,2.23857799],[58410.0,0.05788225],[58406.0,0.342426],[58405.0,0.0972],[58404.0,0.085]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.000819],[58425.0,0.00590725]]]
["bitfinex","BTCUSD",1726531514522,[[58412.0,2.026382],[58411.0,0.03],[58408.0,0.19619599],[58407.0,0.05788225],[58406.0,0.342426]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.00293675],[58425.0,0.0037895]]]
["bitfinex","BTCUSD",1726531514769,[[58412.0,2.026382],[58411.0,0.03],[58408.0,0.19619599],[58407.0,0.03],[58406.0,0.37030825]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.17410275],[58424.0,0.342325]]]
["bitfinex","BTCUSD",1726531514988,[[58412.0,2.026382],[58411.0,0.03],[58409.0,0.03],[58408.0,0.22407824],[58406.0,0.342426]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.00293675],[58424.0,0.51349]]]
["bitfinex","BTCUSD",1726531515219,[[58412.0,2.026382],[58411.0,0.03],[58409.0,0.03],[58408.0,0.19619599],[58407.0,0.02788225]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.00293675],[58424.0,0.51349]]]
["bitfinex","BTCUSD",1726531515220,[[58412.0,2.026382],[58411.0,0.03],[58409.0,0.03],[58408.0,0.19619599],[58407.0,0.02788225]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.17410175],[58424.0,0.342325]]]
["bitfinex","BTCUSD",1726531515456,[[58412.0,1.326382],[58411.0,0.03],[58409.0,0.03],[58408.0,0.19619599],[58407.0,0.02788225]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58423.0,0.17410175],[58424.0,0.342325]]]
["bitfinex","BTCUSD",1726531515695,[[58412.0,0.906987],[58411.0,0.03],[58409.0,0.34241],[58407.0,0.22407824],[58405.0,0.13]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.00211775],[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531515960,[[58412.0,0.936987],[58409.0,0.34241],[58407.0,0.25407824],[58405.0,0.1],[58397.0,0.49526439]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.17328875],[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531516188,[[58412.0,0.936987],[58409.0,0.34241],[58407.0,0.25407824],[58405.0,0.1],[58398.0,0.1809]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.17328875],[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531516405,[[58412.0,0.922987],[58411.0,0.19619599],[58409.0,0.34241],[58407.0,0.05788225],[58405.0,0.1]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.17328875],[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531516638,[[58412.0,0.908987],[58411.0,0.19619599],[58409.0,0.34241],[58407.0,0.05788225],[58405.0,0.1]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.00211775],[58423.0,0.171985]]]
["bitfinex","BTCUSD",1726531517540,[[58412.0,0.892987],[58411.0,0.22619599],[58409.0,0.34241],[58407.0,0.05788225],[58405.0,0.1]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.00211775],[58422.0,0.171168]]]
["bitfinex","BTCUSD",1726531517759,[[58412.0,0.936987],[58411.0,0.19619599],[58409.0,0.34241],[58407.0,0.05788225],[58405.0,0.1]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.00211775]]]
["bitfinex","BTCUSD",1726531517760,[[58412.0,0.936987],[58411.0,0.19619599],[58409.0,0.34241],[58407.0,0.05788225],[58405.0,0.1]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.00211775],[58425.0,0.3461135]]]
["bitfinex","BTCUSD",1726531518512,[[58412.0,0.906987],[58411.0,0.22619599],[58409.0,0.34241],[58407.0,0.03],[58405.0,0.1]],[[58413.0,0.02768454],[58416.0,0.000818],[58417.0,0.0957],[58421.0,0.00211775],[58422.0,0.342341]]]
["bitfinex","BTCUSD",1726531518744,[[58412.0,0.541592],[58411.0,0.03],[58409.0,0.34241],[58407.0,0.19619599],[58406.0,0.342429]],[[58413.0,0.02768454],[58416.0,0.080018],[58417.0,0.0957],[58419.0,0.171179],[58420.0,0.00211775]]]
["bitfinex","BTCUSD",1726531518967,[[58412.0,0.541592],[58411.0,0.03],[58409.0,0.34241],[58407.0,0.19619599],[58406.0,0.342429]],[[58413.0,0.02768454],[58416.0,0.080018],[58417.0,0.0957],[58418.0,0.17118],[58420.0,0.00211775]]]
["bitfinex","BTCUSD",1726531519196,[[58412.0,0.541592],[58411.0,0.03],[58409.0,0.34241],[58407.0,0.19619599],[58406.0,0.342429]],[[58413.0,0.02768454],[58416.0,0.080018],[58417.0,0.0957],[58418.0,0.17118],[58420.0,0.34447075]]]
["bitfinex","BTCUSD",1726531519668,[[58412.0,0.028],[58408.0,0.342414],[58406.0,0.342429],[58404.0,0.372441],[58402.0,0.001636]],[[58413.0,0.12138454],[58415.0,0.34450075],[58416.0,0.080018],[58417.0,0.342369],[58420.0,0.342353]]]
["bitfinex","BTCUSD",1726531519906,[[58412.0,0.883987],[58406.0,0.19619599],[58404.0,0.03],[58402.0,0.001636],[58401.0,0.03]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58423.0,0.343153],[58432.0,0.05121592]]]
["bitfinex","BTCUSD",1726531520140,[[58412.0,0.541592],[58410.0,0.19619599],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58420.0,0.342351],[58423.0,0.343153]]]
["bitfinex","BTCUSD",1726531520360,[[58412.0,0.199197],[58410.0,0.19619599],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58420.0,0.342351],[58423.0,0.343153]]]
["bitfinex","BTCUSD",1726531520585,[[58412.0,0.185197],[58411.0,0.342396],[58410.0,0.19619599],[58407.0,0.342424],[58405.0,0.342436]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58420.0,0.342351],[58421.0,0.342348]]]
["bitfinex","BTCUSD",1726531520805,[[58412.0,0.185197],[58411.0,0.342396],[58410.0,0.19619599],[58407.0,0.342424],[58405.0,0.342436]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58417.0,0.171184],[58420.0,0.342351]]]
["bitfinex","BTCUSD",1726531521047,[[58412.0,0.541592],[58411.0,0.342396],[58410.0,0.19619599],[58407.0,0.342424]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58420.0,0.342351]]]
["bitfinex","BTCUSD",1726531521048,[[58412.0,0.541592],[58411.0,0.342396],[58410.0,0.19619599],[58407.0,0.342424],[58397.0,0.586865]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58420.0,0.342351],[58427.0,0.35283895]]]
["bitfinex","BTCUSD",1726531521271,[[58412.0,0.883987],[58410.0,0.19619599],[58407.0,0.342424],[58402.0,0.003636],[58397.0,0.584865]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58420.0,0.171175],[58424.0,0.342326]]]
["bitfinex","BTCUSD",1726531521509,[[58412.0,0.527592],[58410.0,0.53860099],[58407.0,0.342424],[58402.0,0.001636],[58401.0,0.032]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58431.0,0.05121592],[58434.0,0.10243184]]]
["bitfinex","BTCUSD",1726531521743,[[58412.0,0.527592],[58410.0,0.53860099],[58407.0,0.342424],[58402.0,0.001636],[58401.0,0.032]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58418.0,0.171181],[58421.0,0.342347]]]
["bitfinex","BTCUSD",1726531521971,[[58412.0,0.527592],[58410.0,0.53860099],[58407.0,0.342424],[58403.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58417.0,0.171183],[58421.0,0.342347]]]
["bitfinex","BTCUSD",1726531522210,[[58412.0,0.541592],[58410.0,0.53860099],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.00211775],[58416.0,0.080018],[58418.0,0.17118],[58421.0,0.342347]]]
["bitfinex","BTCUSD",1726531523362,[[58412.0,0.541592],[58410.0,0.53860099],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.02898661],[58416.0,0.080018],[58418.0,0.17118],[58421.0,0.342347]]]
["bitfinex","BTCUSD",1726531523838,[[58412.0,0.541592],[58410.0,0.53860099],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.02898661],[58416.0,0.080018],[58421.0,0.342347],[58431.0,0.05122006]]]
["bitfinex","BTCUSD",1726531524078,[[58412.0,0.67035114],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.02898661],[58416.0,0.080018],[58421.0,0.342347],[58431.0,0.05122006]]]
["bitfinex","BTCUSD",1726531524304,[[58412.0,0.67035114],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.02898661],[58416.0,0.080018],[58417.0,0.171184],[58419.0,0.342359]]]
["bitfinex","BTCUSD",1726531524527,[[58412.0,0.32795614],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.372438],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.02898661],[58416.0,0.080018],[58417.0,0.171184],[58419.0,0.342359]]]
["bitfinex","BTCUSD",1726531524777,[[58412.0,0.67035114],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.02898661],[58416.0,0.080018],[58418.0,0.17118],[58419.0,0.342359]]]
["bitfinex","BTCUSD",1726531525013,[[58412.0,0.67035114],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.094519],[58415.0,0.02898661],[58416.0,0.080018]]]
["bitfinex","BTCUSD",1726531525014,[[58412.0,0.67035114],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.11246929],[58415.0,0.02898661],[58416.0,0.080018],[58427.0,0.35283995],[58430.0,0.05122006]]]
["bitfinex","BTCUSD",1726531525238,[[58412.0,0.67035114],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.11246929],[58415.0,0.02898661],[58416.0,0.080018],[58427.0,0.35283995],[58431.0,0.05122006]]]
["bitfinex","BTCUSD",1726531525903,[[58412.0,0.67035114],[58410.0,0.342405],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636]],[[58413.0,0.11246929],[58415.0,0.02898661],[58416.0,0.080018],[58419.0,0.342358],[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531526319,[[58412.0,1.01274614],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636],[58394.0,0.56548156]],[[58413.0,0.11246929],[58415.0,0.02898661],[58416.0,0.080018],[58420.0,0.171176],[58423.0,0.343152]]]
["bitfinex","BTCUSD",1726531526322,[[58412.0,1.01274614],[58407.0,0.342424],[58404.0,0.03],[58402.0,0.001636],[58395.0,0.05105056]],[[58413.0,0.11246812],[58415.0,0.02898661],[58416.0,0.080018],[58423.0,0.343152],[58435.0,0.25805015]]]
["bitfinex","BTCUSD",1726531526549,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.344406],[58408.0,0.02788225],[58406.0,0.03]],[[58413.0,0.000819],[58415.0,0.02686886],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675]]]
["bitfinex","BTCUSD",1726531526769,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.344406],[58408.0,0.02788225]],[[58413.0,0.000819],[58415.0,0.02686886],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675]]]
["bitfinex","BTCUSD",1726531526770,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.344406],[58409.0,0.03],[58408.0,0.02788225]],[[58413.0,0.000819],[58415.0,0.02686886],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675]]]
["bitfinex","BTCUSD",1726531526975,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02988225]],[[58413.0,0.000819],[58415.0,0.02686886],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675]]]
["bitfinex","BTCUSD",1726531527399,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.344406],[58409.0,0.03],[58408.0,0.02788225]],[[58413.0,0.000819],[58415.0,0.02686886],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675]]]
["bitfinex","BTCUSD",1726531527832,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02988225]],[[58413.0,0.000819],[58415.0,0.02686886],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675]]]
["bitfinex","BTCUSD",1726531528912,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.03151825]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675],[58512.0,30.0037895]]]
["bitfinex","BTCUSD",1726531529134,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02951825]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675],[58512.0,30.0037895]]]
["bitfinex","BTCUSD",1726531529135,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02951825]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675],[58479.0,0.43561274]]]
["bitfinex","BTCUSD",1726531529367,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02951825]],[[58413.0,0.01879012],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675],[58479.0,0.43561274]]]
["bitfinex","BTCUSD",1726531529587,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02951825]],[[58413.0,0.01879012],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675],[58447.0,0.06]]]
["bitfinex","BTCUSD",1726531529806,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02951825]],[[58413.0,0.01879012],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.00293675],[58446.0,0.06]]]
["bitfinex","BTCUSD",1726531530310,[[58412.0,1.37814114],[58411.0,0.03],[58410.0,0.342406],[58409.0,0.03],[58408.0,0.02951825]],[[58413.0,0.01879012],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.000819],[58427.0,0.07821775]]]
["bitfinex","BTCUSD",1726531530546,[[58412.0,1.74841839],[58411.0,0.06],[58408.0,0.001636],[58402.0,0.05268656],[58401.0,0.1809]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.000819],[58427.0,0.07821775]]]
["bitfinex","BTCUSD",1726531531012,[[58412.0,1.74841839],[58411.0,0.06],[58408.0,0.001636],[58402.0,0.05268656],[58401.0,0.25747584]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.000819],[58427.0,0.07821775]]]
["bitfinex","BTCUSD",1726531531231,[[58412.0,1.74841839],[58411.0,0.06],[58408.0,0.001636],[58403.0,0.06145148],[58402.0,0.001636]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.000819],[58427.0,0.07821775]]]
["bitfinex","BTCUSD",1726531531456,[[58412.0,1.81682959],[58408.0,0.001636],[58403.0,0.06145148],[58402.0,0.001636],[58379.0,0.17229565]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.000819],[58427.0,0.07821775]]]
["bitfinex","BTCUSD",1726531531663,[[58412.0,1.81682959],[58408.0,0.001636],[58403.0,0.06145148],[58402.0,0.001636]],[[58413.0,0.000819],[58416.0,0.000818],[58421.0,0.0973],[58423.0,0.000819],[58427.0,0.07821775]]]
["bitfinex","BTCUSD",1726531531664,[[58415.0,1.35007814],[58413.0,0.08788225],[58412.0,0.3788062],[58408.0,0.078136],[58404.0,0.05104859]],[[58416.0,0.000818],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58432.0,0.171139]]]
["bitfinex","BTCUSD",1726531531879,[[58415.0,1.35007814],[58413.0,0.08788225],[58412.0,0.3788062],[58408.0,0.078136],[58403.0,0.06144951]],[[58416.0,0.000818],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171143]]]
["bitfinex","BTCUSD",1726531532077,[[58415.0,1.35247616],[58413.0,0.08788225],[58412.0,0.370395],[58408.0,0.078136],[58403.0,0.06144951]],[[58416.0,0.000818],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171143]]]
["bitfinex","BTCUSD",1726531532299,[[58415.0,1.35247616],[58413.0,0.08788225],[58412.0,0.370395],[58408.0,0.078136],[58403.0,0.06144951]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58437.0,0.35241671]]]
["bitfinex","BTCUSD",1726531532519,[[58415.0,1.35247616],[58413.0,0.08788225],[58412.0,0.370395],[58408.0,0.078136],[58403.0,0.06144951]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531533167,[[58415.0,1.35247616],[58413.0,0.08788225],[58412.0,0.356395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531533604,[[58415.0,1.36647616],[58413.0,0.08788225],[58412.0,0.342395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531534069,[[58415.0,1.38047616],[58413.0,0.08788225],[58412.0,0.342395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531534286,[[58415.0,1.36647616],[58413.0,0.08788225],[58412.0,0.342395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531534730,[[58415.0,1.38047616],[58413.0,0.08788225],[58412.0,0.342395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531534957,[[58415.0,1.36647616],[58413.0,0.08788225],[58412.0,0.342395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531535193,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531535428,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58430.0,0.171146]]]
["bitfinex","BTCUSD",1726531536299,[[58415.0,1.39415916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58430.0,0.171146]]]
["bitfinex","BTCUSD",1726531536767,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58430.0,0.171146]]]
["bitfinex","BTCUSD",1726531537212,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58411.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58430.0,0.171146]]]
["bitfinex","BTCUSD",1726531538101,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58430.0,0.171146]]]
["bitfinex","BTCUSD",1726531539898,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58408.0,0.078136],[58407.0,0.002]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171967]]]
["bitfinex","BTCUSD",1726531540541,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58408.0,0.078136],[58407.0,0.05306981]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171967]]]
["bitfinex","BTCUSD",1726531540756,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58408.0,0.078136],[58407.0,0.05306981]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171966]]]
["bitfinex","BTCUSD",1726531541396,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58408.0,0.078136],[58407.0,0.05312634]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171966]]]
["bitfinex","BTCUSD",1726531542099,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.002],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171966]]]
["bitfinex","BTCUSD",1726531542777,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171966]]]
["bitfinex","BTCUSD",1726531542778,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58409.0,0.002],[58408.0,0.078136]],[[58416.0,0.04567888],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171966]]]
["bitfinex","BTCUSD",1726531543445,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58409.0,0.002],[58408.0,0.12926234]],[[58416.0,0.04567888],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171966]]]
["bitfinex","BTCUSD",1726531543446,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58409.0,0.002],[58408.0,0.12926234]],[[58416.0,0.04567214],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.171966]]]
["bitfinex","BTCUSD",1726531543677,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58408.0,0.12926234],[58405.0,0.29805269]],[[58416.0,0.04567214],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.000818]]]
["bitfinex","BTCUSD",1726531543889,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58409.0,0.05112634],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58429.0,0.000818]]]
["bitfinex","BTCUSD",1726531544101,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58409.0,0.05112634],[58408.0,0.078136]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58428.0,0.17115]]]
["bitfinex","BTCUSD",1726531544314,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58409.0,0.05112634],[58408.0,0.078136]],[[58416.0,0.04567085],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58428.0,0.17115]]]
["bitfinex","BTCUSD",1726531544526,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05112634],[58409.0,0.05112634]],[[58416.0,0.04567085],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775]]]
["bitfinex","BTCUSD",1726531544527,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05112634],[58409.0,0.07668951]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937175],[58430.0,0.39359646]]]
["bitfinex","BTCUSD",1726531544955,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05112634],[58408.0,0.15482551]],[[58416.0,0.04567977],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58428.0,0.171151]]]
["bitfinex","BTCUSD",1726531545167,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05112634],[58409.0,0.07668951]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58443.0,0.444219]]]
["bitfinex","BTCUSD",1726531546120,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58408.0,0.15493927]],[[58416.0,0.04567996],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58430.0,0.39367127]]]
["bitfinex","BTCUSD",1726531546349,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58409.0,0.07680327]],[[58416.0,0.04567996],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58430.0,0.39367127]]]
["bitfinex","BTCUSD",1726531546576,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58409.0,0.07680327]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58430.0,0.39367127]]]
["bitfinex","BTCUSD",1726531546842,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58408.0,0.15493927]],[[58416.0,0.04568166],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58429.0,0.05219627]]]
["bitfinex","BTCUSD",1726531547041,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58409.0,0.07680327]],[[58416.0,0.04568166],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58429.0,0.05219627]]]
["bitfinex","BTCUSD",1726531547677,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58408.0,0.15693927]],[[58416.0,0.04568166],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58429.0,0.05219627]]]
["bitfinex","BTCUSD",1726531548328,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58409.0,0.07680327]],[[58416.0,0.04568166],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58429.0,0.05219627]]]
["bitfinex","BTCUSD",1726531549041,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05120218],[58409.0,0.07680327]],[[58416.0,0.04567716],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58429.0,0.05219627]]]
["bitfinex","BTCUSD",1726531552398,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.342395],[58410.0,0.05121312],[58409.0,0.07681968]],[[58416.0,0.04567624],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.24937075],[58429.0,0.05220451]]]
["bitfinex","BTCUSD",1726531553281,[[58415.0,1.40815916],[58413.0,0.08788225],[58412.0,0.344031],[58411.0,0.002],[58410.0,0.05121312]],[[58416.0,0.04567624],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.07821775],[58428.0,0.171151]]]
["bitfinex","BTCUSD",1726531553527,[[58415.0,1.40815916],[58414.0,0.02788225],[58413.0,0.06],[58412.0,0.344031],[58411.0,0.05321312]],[[58416.0,0.04567638],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.0761],[58428.0,0.00211775]]]
["bitfinex","BTCUSD",1726531553776,[[58415.0,1.40815916],[58414.0,0.02788225],[58413.0,0.06],[58412.0,0.001636],[58411.0,0.05321312]],[[58416.0,0.02768279],[58423.0,0.000819],[58426.0,0.0948],[58427.0,0.0761],[58431.0,0.07707976]]]
["bitfinex","BTCUSD",1726531553985,[[58422.0,0.87884],[58421.0,0.02788225],[58417.0,0.06],[58415.0,0.63521716],[58414.0,0.02788225]],[[58423.0,0.000819]]]
["bitfinex","BTCUSD",1726531553986,[[58422.0,0.87884],[58421.0,0.02788225],[58417.0,0.06],[58415.0,0.63521716],[58414.0,0.0915]],[[58423.0,0.000819],[58432.0,0.15108651],[58433.0,0.07707976],[58435.0,0.10489077],[58436.0,0.20376628]]]
["bitfinex","BTCUSD",1726531554235,[[58422.0,1.34993514],[58421.0,0.02788225],[58419.0,0.002],[58417.0,0.06],[58415.0,0.50645802]],[[58423.0,0.01882164],[58432.0,0.15108651],[58434.0,0.07707976],[58435.0,0.10489077],[58436.0,0.0753]]]
["bitfinex","BTCUSD",1726531554509,[[58422.0,1.35830566],[58421.0,0.02788225],[58420.0,0.342347],[58419.0,0.002],[58417.0,0.11121312]],[[58423.0,0.01882164],[58432.0,0.0997],[58435.0,0.00211775],[58436.0,0.12668651],[58437.0,0.07707976]]]
["bitfinex","BTCUSD",1726531555164,[[58422.0,1.37230566],[58421.0,0.02788225],[58420.0,0.342347],[58419.0,0.002],[58417.0,0.11121312]],[[58423.0,0.01882164],[58432.0,0.0997],[58435.0,0.00211775],[58436.0,0.12668651],[58437.0,0.07707976]]]
["bitfinex","BTCUSD",1726531555380,[[58422.0,1.41318791],[58420.0,0.342347],[58418.0,0.002],[58417.0,0.06],[58416.0,0.05121312]],[[58423.0,0.01882164],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.07707976]]]
["bitfinex","BTCUSD",1726531555381,[[58422.0,1.41318791],[58420.0,0.342347],[58418.0,0.002],[58417.0,0.06],[58416.0,0.05121312]],[[58423.0,0.01882164],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.07919751],[58440.0,0.38544981]]]
["bitfinex","BTCUSD",1726531555603,[[58422.0,1.41318791],[58420.0,0.342347],[58418.0,0.002],[58417.0,0.06],[58416.0,0.05121312]],[[58423.0,0.01882164],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.07919751],[58439.0,0.27389202]]]
["bitfinex","BTCUSD",1726531555813,[[58422.0,1.41318791],[58420.0,0.342347],[58418.0,0.002],[58417.0,0.11121312],[58360.0,0.3279549]],[[58423.0,0.01882164],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.07919751],[58439.0,0.27389202]]]
["bitfinex","BTCUSD",1726531556262,[[58422.0,1.39918791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58415.0,0.20450268]],[[58423.0,0.000819],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.00211775],[58438.0,0.07707976]]]
["bitfinex","BTCUSD",1726531556476,[[58422.0,1.39918791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58415.0,0.20450268]],[[58423.0,0.01857526],[58432.0,0.0997],[58436.0,0.29781351],[58437.0,0.00211775],[58438.0,0.07707976]]]
["bitfinex","BTCUSD",1726531556695,[[58422.0,1.41318791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58415.0,0.20450268]],[[58423.0,0.01857526],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.00211775],[58438.0,0.24820376]]]
["bitfinex","BTCUSD",1726531556882,[[58422.0,1.41318791],[58420.0,0.342347],[58418.0,0.002],[58417.0,0.06],[58416.0,0.05121312]],[[58423.0,0.01857526],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.00211775],[58438.0,0.07707976]]]
["bitfinex","BTCUSD",1726531557148,[[58422.0,1.41318791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05321312],[58378.0,0.54710326]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.17324175]]]
["bitfinex","BTCUSD",1726531557363,[[58422.0,1.40018791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58414.0,0.0935]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.17324175]]]
["bitfinex","BTCUSD",1726531557583,[[58422.0,1.41418791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58414.0,0.0935]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.17324175]]]
["bitfinex","BTCUSD",1726531557802,[[58422.0,1.41418791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58414.0,0.0935]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.00211775]]]
["bitfinex","BTCUSD",1726531558262,[[58422.0,1.41418791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58415.0,0.127683]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.12668651],[58437.0,0.00211775]]]
["bitfinex","BTCUSD",1726531558263,[[58422.0,1.41418791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58415.0,0.127683]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.0753],[58437.0,0.05350426]]]
["bitfinex","BTCUSD",1726531558486,[[58422.0,1.41418791],[58420.0,0.342347],[58417.0,0.062],[58416.0,0.05121312],[58415.0,0.127683]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.0753],[58437.0,0.05350426]]]
["bitfinex","BTCUSD",1726531558707,[[58422.0,1.41418791],[58420.0,0.342347],[58417.0,0.06],[58416.0,0.05121312],[58415.0,0.127683]],[[58423.0,0.01857526],[58428.0,0.02686264],[58432.0,0.0997],[58436.0,0.0753],[58437.0,0.22462826]]]
["bitfinex","BTCUSD",1726531558959,[[58422.0,1.25754652],[58417.0,0.08788225],[58416.0,0.05121312],[58415.0,0.127683],[58414.0,0.41919868]],[[58423.0,0.01857526],[58424.0,0.0916],[58432.0,0.00211775],[58435.0,0.00427851],[58436.0,0.0753]]]
["bitfinex","BTCUSD",1726531559171,[[58422.0,1.04396966],[58417.0,0.08788225],[58415.0,0.127683],[58414.0,0.342379],[58413.0,0.05121312]],[[58423.0,0.01857526],[58424.0,0.0916],[58432.0,0.00211775],[58434.0,0.39365351],[58435.0,0.07707976]]]
["bitfinex","BTCUSD",1726531559403,[[58422.0,1.04396966],[58417.0,0.08788225],[58415.0,0.127683],[58414.0,0.342379]],[[58423.0,0.01857526],[58424.0,0.0916],[58432.0,0.00211775],[58434.0,0.39365351],[58435.0,0.07707976]]]
["bitfinex","BTCUSD",1726531559404,[[58422.0,0.03637052],[58419.0,0.12875914],[58418.0,0.342356],[58417.0,0.03],[58415.0,0.127683]],[[58423.0,0.01857526],[58424.0,0.09371775],[58425.0,0.1749495],[58428.0,0.342302],[58431.0,0.342284]]]
["bitfinex","BTCUSD",1726531559642,[[58422.0,0.20753852],[58421.0,0.342342],[58419.0,0.12875914],[58417.0,0.03],[58416.0,0.342366]],[[58423.0,0.01857526],[58424.0,0.09371775],[58425.0,0.0037895],[58429.0,0.171967],[58431.0,0.05138651]]]
["bitfinex","BTCUSD",1726531559890,[[58422.0,0.03637052],[58421.0,0.171168],[58418.0,0.12875914],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.01857526],[58424.0,0.09371775],[58425.0,0.0037895],[58429.0,0.171967],[58431.0,0.05138651]]]
["bitfinex","BTCUSD",1726531559891,[[58422.0,0.03637052],[58421.0,0.171168],[58418.0,0.12875914],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.19107526],[58424.0,0.00211775],[58425.0,0.0037895],[58429.0,0.05220451],[58431.0,0.08740036]]]
["bitfinex","BTCUSD",1726531560124,[[58422.0,0.03637052],[58421.0,0.29992714],[58418.0,0.342354],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.19107526],[58424.0,0.00211775],[58425.0,0.1749485],[58428.0,0.342302],[58429.0,0.05220451]]]
["bitfinex","BTCUSD",1726531560335,[[58422.0,0.03637052],[58421.0,0.29992714],[58418.0,0.342354],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.19107526],[58424.0,0.00211775],[58425.0,0.1749485],[58428.0,0.342302],[58429.0,0.343113]]]
["bitfinex","BTCUSD",1726531560569,[[58422.0,0.03637052],[58421.0,0.29992714],[58418.0,0.342354],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.19107526],[58424.0,0.00211775],[58425.0,0.0037895],[58426.0,0.171156],[58428.0,0.342302]]]
["bitfinex","BTCUSD",1726531561671,[[58422.0,0.03637052],[58421.0,0.29992714],[58418.0,0.342354],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.173319],[58424.0,0.00211775],[58425.0,0.0037895],[58426.0,0.171156],[58428.0,0.342302]]]
["bitfinex","BTCUSD",1726531561919,[[58422.0,0.20753852],[58421.0,0.47110114],[58416.0,0.342366],[58415.0,0.027683],[58413.0,0.08121312]],[[58423.0,0.19102614],[58424.0,0.00211775],[58425.0,0.0037895]]]
["bitfinex","BTCUSD",1726531561920,[[58422.0,0.20753852],[58421.0,0.47110114],[58416.0,0.342366],[58415.0,0.027683],[58413.0,0.08121312]],[[58423.0,0.19102614],[58424.0,0.00211775],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.342284]]]
["bitfinex","BTCUSD",1726531562143,[[58422.0,0.54987452],[58421.0,0.12875914],[58416.0,0.342366],[58415.0,0.027683],[58413.0,0.08121312]],[[58423.0,0.19102614],[58425.0,0.0037895],[58429.0,0.000818],[58430.0,0.00211775],[58431.0,0.342284]]]
["bitfinex","BTCUSD",1726531562356,[[58422.0,0.54987452],[58421.0,0.12875914],[58420.0,0.342348],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.2178905],[58425.0,0.0037895],[58428.0,0.171151],[58429.0,0.000818],[58430.0,0.00211775]]]
["bitfinex","BTCUSD",1726531562584,[[58422.0,0.61773789],[58421.0,0.12875914],[58420.0,0.342348],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.2178905],[58425.0,0.0037895],[58428.0,0.00211775],[58429.0,0.000818],[58430.0,0.00211775]]]
["bitfinex","BTCUSD",1726531562585,[[58422.0,0.61773789],[58421.0,0.12875914],[58420.0,0.342348],[58416.0,0.342366],[58415.0,0.027683]],[[58423.0,0.2178905],[58425.0,0.0037895],[58428.0,0.00211775],[58429.0,0.000818],[58430.0,0.171147]]]
["bitfinex","BTCUSD",1726531562804,[[58422.0,0.96007389],[58421.0,0.12875914],[58419.0,0.342352],[58415.0,0.027683],[58404.0,0.49607737]],[[58423.0,0.2178905],[58425.0,0.0037895],[58429.0,0.000818],[58430.0,0.171147]]]
["bitfinex","BTCUSD",1726531562805,[[58422.0,0.96007389],[58421.0,0.12875914],[58419.0,0.342352],[58415.0,0.027683],[58404.0,0.49607737]],[[58423.0,0.2178905],[58425.0,0.0037895],[58429.0,0.000818],[58430.0,0.00211775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531563018,[[58422.0,0.98307389],[58421.0,0.12875914],[58419.0,0.342352],[58416.0,0.02788225],[58415.0,0.027683]],[[58423.0,0.1369905],[58425.0,0.0037895],[58429.0,0.000818],[58430.0,0.00211775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531563681,[[58422.0,0.98307389],[58421.0,0.12875914],[58419.0,0.342352],[58416.0,0.02788225],[58415.0,0.027683]],[[58423.0,0.0453905],[58425.0,0.0037895],[58429.0,0.000818],[58430.0,0.00211775],[58431.0,0.171142]]]
["bitfinex","BTCUSD",1726531563894,[[58422.0,0.98307389],[58421.0,0.12875914],[58419.0,0.342352],[58416.0,0.02788225],[58415.0,0.027683]],[[58423.0,0.0453905],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818],[58430.0,0.00211775]]]
["bitfinex","BTCUSD",1726531565054,[[58422.0,1.32540989],[58421.0,0.12875914],[58419.0,0.342352],[58416.0,0.02988225],[58415.0,0.027683]],[[58423.0,0.0453905],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818],[58434.0,0.22463726]]]
["bitfinex","BTCUSD",1726531565291,[[58422.0,1.32540989],[58421.0,0.12875914],[58419.0,0.342352],[58418.0,0.02788225],[58415.0,0.027683]],[[58423.0,0.0453905],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818],[58432.0,0.00211775]]]
["bitfinex","BTCUSD",1726531565533,[[58422.0,1.32540989],[58421.0,0.12875914],[58418.0,0.02788225],[58415.0,0.027683],[58414.0,0.05121312]],[[58423.0,0.0453905],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818],[58432.0,0.00211775]]]
["bitfinex","BTCUSD",1726531565753,[[58422.0,1.32540989],[58421.0,0.12875914],[58418.0,0.02788225],[58416.0,0.001636],[58415.0,0.027683]],[[58423.0,0.02768336],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818],[58432.0,0.00211775]]]
["bitfinex","BTCUSD",1726531565971,[[58422.0,1.32540989],[58421.0,0.12875914],[58418.0,0.02788225],[58416.0,0.001636],[58415.0,0.027683]],[[58423.0,0.04540698],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818],[58434.0,0.00211775]]]
["bitfinex","BTCUSD",1726531566186,[[58422.0,1.32540989],[58421.0,0.12875914],[58418.0,0.02788225],[58416.0,0.001636],[58415.0,0.027683]],[[58423.0,0.04540698],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818]]]
["bitfinex","BTCUSD",1726531566187,[[58422.0,1.32540989],[58421.0,0.12875914],[58418.0,0.02988225],[58416.0,0.001636],[58415.0,0.027683]],[[58423.0,0.04540698],[58425.0,0.0037895],[58426.0,0.0964],[58429.0,0.000818],[58435.0,0.05350426]]]
["bitfinex","BTCUSD",1726531566437,[[58422.0,1.69562814],[58421.0,0.12875914],[58418.0,0.06],[58417.0,0.002],[58416.0,0.001636]],[[58423.0,0.04540698],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.0914],[58436.0,0.05138651]]]
["bitfinex","BTCUSD",1726531566650,[[58422.0,1.69562814],[58421.0,0.12875914],[58418.0,0.06],[58417.0,0.002],[58416.0,0.13234912]],[[58423.0,0.04540698],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.0914],[58437.0,0.05350426]]]
["bitfinex","BTCUSD",1726531566893,[[58422.0,1.69562814],[58421.0,0.12875914],[58418.0,0.06],[58417.0,0.002],[58416.0,1.37854912]],[[58423.0,0.04540698],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.0914],[58437.0,0.05350426]]]
["bitfinex","BTCUSD",1726531567381,[[58422.0,1.69562814],[58421.0,0.12875914],[58418.0,0.06],[58417.0,0.05321312],[58416.0,1.327336]],[[58423.0,0.02768336],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.0914],[58437.0,0.05350426]]]
["bitfinex","BTCUSD",1726531567599,[[58422.0,1.69562814],[58421.0,0.12875914],[58418.0,0.06],[58417.0,0.05321312],[58416.0,1.327336]],[[58423.0,0.02768336],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.0914],[58437.0,0.00211775]]]
["bitfinex","BTCUSD",1726531568054,[[58422.0,1.69562814],[58421.0,0.12875914],[58418.0,0.06],[58417.0,0.05321312],[58416.0,1.327336]],[[58423.0,0.02768336],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.0914]]]
["bitfinex","BTCUSD",1726531568055,[[58422.0,1.69562814],[58421.0,0.12875914],[58419.0,0.002],[58418.0,0.06],[58417.0,0.05121312]],[[58423.0,0.02768336],[58425.0,0.0037895],[58429.0,0.000818],[58431.0,0.0914],[58440.0,0.10489077]]]
["bitfinex","BTCUSD",1726531568269,[[58422.0,1.69562814],[58421.0,0.12875914],[58420.0,0.0917],[58419.0,0.002],[58418.0,0.06]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58437.0,0.05138651]]]
["bitfinex","BTCUSD",1726531568485,[[58422.0,1.69562814],[58421.0,0.12875914],[58420.0,0.0917],[58419.0,0.002],[58418.0,0.06]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.0276797],[58436.0,0.091],[58437.0,0.05138651]]]
["bitfinex","BTCUSD",1726531568699,[[58422.0,1.69562814],[58421.0,0.12875914],[58420.0,0.0917],[58419.0,0.002],[58418.0,0.06]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.0276797],[58436.0,0.091],[58438.0,0.05136454]]]
["bitfinex","BTCUSD",1726531568949,[[58422.0,1.69562814],[58421.0,0.12875914],[58420.0,0.0917],[58419.0,0.002],[58418.0,0.06]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.0276797],[58436.0,0.091],[58437.0,0.05136454]]]
["bitfinex","BTCUSD",1726531569193,[[58422.0,1.69562814],[58421.0,0.12875914],[58420.0,0.14291273],[58419.0,0.062],[58418.0,0.0768191]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.0276797],[58436.0,0.091],[58440.0,0.05136454]]]
["bitfinex","BTCUSD",1726531569427,[[58422.0,1.62776477],[58421.0,0.17997187],[58420.0,0.0917],[58419.0,0.1388191],[58418.0,0.10242546]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.05430029]]]
["bitfinex","BTCUSD",1726531569671,[[58422.0,1.62776477],[58421.0,0.12875914],[58420.0,0.14291273],[58419.0,0.1388191],[58417.0,0.10242546]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.05430029]]]
["bitfinex","BTCUSD",1726531570364,[[58422.0,1.62776477],[58421.0,0.12875914],[58420.0,0.14291273],[58419.0,0.1388191]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.05430029]]]
["bitfinex","BTCUSD",1726531570365,[[58422.0,1.62776477],[58421.0,0.17997187],[58420.0,0.0917],[58419.0,0.1388191],[58418.0,0.10242546]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.05430029]]]
["bitfinex","BTCUSD",1726531570583,[[58422.0,1.62776477],[58421.0,0.12875914],[58420.0,0.14291273],[58419.0,0.1388191],[58417.0,0.10242546]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.05430029]]]
["bitfinex","BTCUSD",1726531570807,[[58422.0,1.62776477],[58421.0,0.12875914],[58420.0,0.14291273],[58419.0,0.1388191],[58417.0,0.10242546]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.05218254]]]
["bitfinex","BTCUSD",1726531571032,[[58422.0,1.78776477],[58421.0,0.17997187],[58420.0,0.1685191],[58419.0,0.002],[58418.0,0.10242546]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.000818]]]
["bitfinex","BTCUSD",1726531571260,[[58422.0,2.5389775],[58421.0,0.12875914],[58420.0,0.1685191],[58419.0,0.10442546],[58410.0,0.34743539]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.000818]]]
["bitfinex","BTCUSD",1726531571491,[[58422.0,2.5389775],[58421.0,0.20557824],[58420.0,0.0917],[58419.0,0.10442546],[58418.0,0.12803183]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.000818]]]
["bitfinex","BTCUSD",1726531571734,[[58422.0,2.5389775],[58421.0,0.12875914],[58420.0,0.1685191],[58419.0,0.10442546],[58417.0,0.12803183]],[[58423.0,0.000819],[58425.0,0.0037895],[58429.0,0.000818],[58436.0,0.091],[58441.0,0.000818]]]
["bitfinex","BTCUSD",1726531571950,[[58422.0,2.5389775],[58420.0,0.1685191],[58419.0,0.10442546],[58417.0,0.12803183]],[[58429.0,0.000818],[58441.0,0.000818]]]
["bitfinex","BTCUSD",1726531571951,[[58428.0,0.02788225],[58426.0,0.06],[58425.0,0.1],[58424.0,0.47108414],[58422.0,2.30001906]],[[58429.0,0.000818],[58441.0,0.091818],[58443.0,0.05136454],[58445.0,0.07704682],[58446.0,0.10272909]]]
["bitfinex","BTCUSD",1726531572168,[[58428.0,1.05760372],[58427.0,0.06],[58425.0,0.15117605],[58424.0,0.41908908],[58423.0,0.17123581]],[[58429.0,0.000818],[58441.0,0.091818],[58446.0,0.10272909]]]
["bitfinex","BTCUSD",1726531572169,[[58428.0,1.05760372],[58427.0,0.06],[58425.0,0.15117605],[58424.0,0.41908908],[58423.0,0.17123581]],[[58429.0,0.000818],[58441.0,0.091818],[58446.0,0.05136454],[58448.0,0.07916457],[58449.0,0.36053062]]]
["bitfinex","BTCUSD",1726531572391,[[58440.0,0.66510514],[58433.0,0.02788225],[58430.0,0.342289],[58428.0,0.02764095],[58427.0,0.06]],[[58441.0,0.091818],[58446.0,0.05136454],[58448.0,0.07916457],[58449.0,0.53162262],[58450.0,0.34299]]]
["bitfinex","BTCUSD",1726531572636,[[58440.0,1.00733614],[58433.0,0.02788225],[58430.0,0.342289],[58429.0,0.06],[58428.0,0.02764095]],[[58441.0,0.091818],[58448.0,0.05348229],[58449.0,0.42889253],[58450.0,0.42003782],[58451.0,0.10272909]]]
["bitfinex","BTCUSD",1726531572858,[[58440.0,1.0161418],[58438.0,0.342243],[58433.0,0.02788225],[58430.0,0.342289],[58429.0,0.06]],[[58441.0,0.1364504],[58448.0,0.05348229],[58449.0,0.33484835],[58450.0,0.000818],[58451.0,0.10272909]]]
["bitfinex","BTCUSD",1726531573083,[[58440.0,1.0161418],[58438.0,0.342243],[58433.0,0.02788225],[58430.0,0.342289],[58429.0,0.06]],[[58441.0,0.1364504],[58448.0,0.05348229],[58449.0,0.07786482],[58450.0,0.27463409],[58458.0,0.342945]]]
["bitfinex","BTCUSD",1726531573318,[[58440.0,0.88738266],[58438.0,0.342243],[58433.0,0.02788225],[58430.0,0.342289],[58429.0,0.06]],[[58441.0,0.1364504],[58447.0,0.05136454],[58448.0,0.00211775],[58449.0,0.07786482],[58450.0,0.10354709]]]
["bitfinex","BTCUSD",1726531573538,[[58440.0,0.00880566],[58438.0,0.17112],[58427.0,0.09438],[58426.0,1.27408225],[58425.0,0.578]],[[58441.0,0.10959352],[58443.0,0.00211775],[58446.0,0.05136454],[58447.0,0.07704682],[58449.0,0.44573109]]]
["bitfinex","BTCUSD",1726531573771,[[58440.0,0.17992066],[58438.0,0.342237],[58436.0,0.342249],[58434.0,0.12875914],[58432.0,0.342278]],[[58441.0,0.10959352],[58443.0,0.00211775],[58444.0,0.171105],[58445.0,0.39357054],[58446.0,0.07704682]]]
["bitfinex","BTCUSD",1726531574001,[[58434.0,0.12875914],[58432.0,0.342278],[58428.0,0.014],[58427.0,0.12226225],[58417.0,0.90413183]],[[58441.0,0.10959352],[58443.0,0.00211775],[58445.0,0.39357054],[58446.0,0.07704682],[58447.0,0.342195]]]
["bitfinex","BTCUSD",1726531574268,[[58435.0,0.365259],[58434.0,0.12875914],[58432.0,0.342278],[58429.0,0.06],[58428.0,0.04188225]],[[58440.0,0.0999],[58441.0,0.01859352],[58443.0,0.34433575],[58445.0,0.39357054],[58446.0,0.07704682]]]
["bitfinex","BTCUSD",1726531574477,[[58435.0,0.365259],[58434.0,0.12875914],[58429.0,0.06],[58428.0,0.04188225]],[[58440.0,0.0999],[58441.0,0.01859352],[58443.0,0.34433575],[58445.0,0.39357054],[58446.0,0.07704682]]]
["bitfinex","BTCUSD",1726531574478,[[58435.0,0.365259],[58434.0,0.12875914],[58429.0,0.06],[58428.0,0.04188225],[58422.0,0.7]],[[58440.0,0.11767552],[58441.0,0.171932],[58443.0,0.34433575],[58444.0,0.05136454],[58445.0,0.07704682]]]
["bitfinex","BTCUSD",1726531574716,[[58435.0,0.365259],[58434.0,0.12875914],[58429.0,0.06],[58422.0,0.7]],[[58440.0,0.11767552],[58441.0,0.171932],[58443.0,0.34433575],[58444.0,0.05136454]]]
["bitfinex","BTCUSD",1726531574717,[[58436.0,0.171126],[58435.0,0.365259],[58434.0,0.12875914],[58432.0,0.342272],[58429.0,0.342295]],[[58440.0,0.28879252],[58441.0,0.000818],[58443.0,0.34433575],[58444.0,0.39357254],[58446.0,0.07704682]]]
["bitfinex","BTCUSD",1726531574945,[[58437.0,0.171122],[58436.0,0.342252],[58435.0,0.365259],[58434.0,0.12875914],[58429.0,0.342295]],[[58440.0,0.0999],[58441.0,0.17193],[58443.0,0.34433575],[58444.0,0.39357254],[58445.0,0.07704682]]]
["bitfinex","BTCUSD",1726531575156,[[58437.0,0.171122],[58436.0,0.342252],[58435.0,0.365259],[58434.0,0.13975914],[58429.0,0.342295]],[[58440.0,0.0999],[58441.0,0.17193],[58443.0,0.34433575],[58444.0,0.39357254],[58445.0,0.07704682]]]
["bitfinex","BTCUSD",1726531575379,[[58438.0,0.17112],[58436.0,0.342252],[58435.0,0.365259],[58434.0,0.13975914],[58429.0,0.342295]],[[58440.0,0.0999],[58441.0,0.000818],[58443.0,0.34433575],[58444.0,0.05136454],[58445.0,0.07704682]]]
["bitfinex","BTCUSD",1726531575600,[[58438.0,0.17112],[58436.0,0.342252],[58435.0,0.365259],[58434.0,0.12875914],[58429.0,0.342295]],[[58439.0,0.01780434],[58440.0,0.0999],[58441.0,0.000818],[58442.0,0.2519995],[58443.0,0.34433575]]]
["bitfinex","BTCUSD",1726531575827,[[58438.0,0.17112],[58436.0,0.342252],[58435.0,0.377259],[58434.0,0.12875914],[58429.0,0.342295]],[[58439.0,0.01780434],[58440.0,0.0999],[58441.0,0.000818],[58442.0,0.2519995],[58443.0,0.34433575]]]
["bitfinex","BTCUSD",1726531576040,[[58438.0,0.1799335],[58436.0,0.342252],[58435.0,0.377259],[58434.0,0.12875914],[58429.0,0.342295]],[[58439.0,0.01780434],[58440.0,0.0999],[58441.0,0.000818],[58442.0,0.2519995],[58443.0,0.34433575]]]
["bitfinex","BTCUSD",1726531576492,[[58438.0,0.1799335],[58436.0,0.342252],[58435.0,0.377259],[58434.0,0.12875914],[58429.0,0.342295]],[[58439.0,0.0446614],[58440.0,0.0999],[58441.0,0.000818],[58442.0,0.2519995],[58443.0,0.34433575]]]
["bitfinex","BTCUSD",1726531576701,[[58438.0,0.0088135],[58436.0,0.171126],[58435.0,0.012],[58434.0,0.12875914],[58432.0,0.342274]],[[58439.0,0.0446614],[58440.0,0.0999],[58441.0,0.00293575],[58442.0,0.0808895],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531576918,[[58438.0,0.0088135],[58436.0,0.171126],[58435.0,0.35426],[58434.0,0.12875914],[58432.0,0.342274]],[[58439.0,0.0446614],[58440.0,0.271016],[58441.0,0.00293575],[58442.0,0.0808895],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531577207,[[58437.0,0.171122],[58435.0,0.35426],[58434.0,0.12875914],[58432.0,0.342274],[58419.0,0.07876408]],[[58439.0,0.0446614],[58440.0,0.0999],[58441.0,0.00293575],[58442.0,0.2520015],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531577463,[[58437.0,0.171122],[58435.0,0.35426],[58432.0,0.342274],[58419.0,0.07876408]],[[58439.0,0.0446614],[58440.0,0.0999],[58441.0,0.00293575],[58442.0,0.2520015],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531577464,[[58438.0,0.0088135],[58437.0,0.29988114],[58435.0,0.35426],[58432.0,0.342274],[58419.0,0.07876408]],[[58439.0,0.0446614],[58440.0,0.0999],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531577700,[[58438.0,0.0208135],[58437.0,0.29988114],[58435.0,0.35426],[58432.0,0.342274],[58419.0,0.07876408]],[[58439.0,0.0446614],[58440.0,0.0999],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531577907,[[58438.0,0.0208135],[58437.0,0.29988114],[58435.0,0.34226],[58432.0,0.342274],[58419.0,0.07876408]],[[58439.0,0.1371614],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218],[58468.0,0.25280988]]]
["bitfinex","BTCUSD",1726531578123,[[58438.0,0.0218135],[58437.0,0.29988114],[58435.0,0.34226],[58432.0,0.342274],[58421.0,0.002]],[[58439.0,0.1379794],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218],[58456.0,0.002]]]
["bitfinex","BTCUSD",1726531578334,[[58438.0,0.0348135],[58437.0,0.29988114],[58435.0,0.34226],[58432.0,0.342274],[58421.0,0.002]],[[58439.0,0.1379794],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218],[58456.0,0.002]]]
["bitfinex","BTCUSD",1726531578541,[[58438.0,0.0348135],[58437.0,0.29988114],[58435.0,0.34226],[58432.0,0.342274],[58421.0,0.002]],[[58439.0,0.1379794],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531578542,[[58438.0,0.0348135],[58437.0,0.29988114],[58435.0,0.34226],[58432.0,0.342274],[58421.0,0.002]],[[58439.0,0.1379794],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218],[58457.0,0.002]]]
["bitfinex","BTCUSD",1726531578754,[[58438.0,0.0348135],[58437.0,0.29988114],[58435.0,0.34226],[58432.0,0.342274],[58419.0,0.07876408]],[[58439.0,0.1379794],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218],[58444.0,0.342209]]]
["bitfinex","BTCUSD",1726531579591,[[58438.0,0.0348135],[58437.0,0.29988114],[58435.0,0.34226],[58432.0,0.342274],[58419.0,0.002]],[[58439.0,0.1379794],[58441.0,0.17404875],[58442.0,0.0808895],[58443.0,0.342218],[58444.0,0.342209]]]
["bitfinex","BTCUSD",1726531579812,[[58438.0,0.0348135],[58437.0,0.12875914],[58435.0,0.34226],[58432.0,0.342274],[58419.0,0.002]],[[58439.0,0.1379794],[58440.0,0.171116],[58441.0,0.00293575],[58442.0,0.0808895],[58443.0,0.342218]]]
["bitfinex","BTCUSD",1726531580039,[[58438.0,0.0348135],[58437.0,0.12875914],[58432.0,0.342274],[58427.0,0.402305],[58426.0,0.02788225]],[[58439.0,0.1379794],[58441.0,0.00293575],[58442.0,0.0808895],[58443.0,0.342218],[58475.0,0.000818]]]
["bitfinex","BTCUSD",1726531580269,[[58438.0,0.0348135],[58429.0,0.171146],[58427.0,0.342305],[58425.0,0.478],[58424.0,0.34232]],[[58439.0,0.99568915],[58440.0,0.00427825],[58441.0,0.343043],[58442.0,0.26101318],[58444.0,0.07704682]]]
["bitfinex","BTCUSD",1726531580523,[[58438.0,0.0348135],[58425.0,0.478]],[[58439.0,0.99568915],[58440.0,0.00427825],[58441.0,0.343043],[58442.0,0.26101318]]]
["bitfinex","BTCUSD",1726531580524,[[58438.0,0.0348135],[58425.0,0.478],[58423.0,0.342325],[58422.0,1.2462],[58419.0,0.342351]],[[58439.0,1.51804983],[58440.0,0.07704682],[58441.0,0.10354709],[58442.0,0.0808895],[58443.0,0.12841136]]]
["bitfinex","BTCUSD",1726531580781,[[58425.0,0.478],[58417.0,1.118464],[58416.0,0.13039514],[58415.0,0.027683],[58412.0,0.001636]],[[58426.0,0.681969],[58427.0,0.00211775],[58431.0,0.342288],[58439.0,0.47112718],[58441.0,0.000818]]]
["bitfinex","BTCUSD",1726531581007,[[58417.0,0.342364],[58416.0,0.13039514],[58415.0,0.370059],[58412.0,0.001636],[58410.0,0.56588225]],[[58426.0,0.510813],[58427.0,0.00211775],[58432.0,0.05133123],[58433.0,0.20575599],[58435.0,0.10266247]]]
["bitfinex","BTCUSD",1726531581252,[[58425.0,0.00831937],[58420.0,0.171173],[58418.0,0.342359],[58416.0,0.13039514],[58415.0,0.027683]],[[58426.0,0.681969],[58427.0,0.00211775],[58431.0,0.05133123],[58433.0,0.41927185],[58434.0,0.10266247]]]
["bitfinex","BTCUSD",1726531581461,[[58420.0,0.171173],[58418.0,0.342359],[58416.0,0.47276614],[58415.0,0.027683],[58413.0,0.03]],[[58424.0,0.171162],[58426.0,0.510813],[58427.0,0.00211775],[58428.0,0.342305],[58432.0,0.05133123]]]
["bitfinex","BTCUSD",1726531581681,[[58420.0,0.171173],[58418.0,0.342359],[58416.0,0.47276614],[58415.0,0.027683],[58413.0,0.03]],[[58423.0,0.01774423],[58424.0,0.171162],[58426.0,0.510813],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531581891,[[58420.0,0.171173],[58418.0,0.342359],[58416.0,0.47276614],[58415.0,0.027683],[58413.0,0.03]],[[58422.0,0.01774423],[58424.0,0.171162],[58426.0,0.510813],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531582113,[[58420.0,0.171173],[58418.0,0.342359],[58416.0,0.47276614],[58415.0,0.027683],[58413.0,0.03]],[[58421.0,0.01774423],[58424.0,0.171162],[58426.0,0.510813],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531582368,[[58420.0,0.171173],[58419.0,0.12875914],[58418.0,0.342359],[58416.0,0.344007],[58415.0,0.027683]],[[58421.0,0.01774423],[58424.0,0.171162],[58426.0,0.510813],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531582609,[[58420.0,0.171173],[58419.0,0.12875914],[58418.0,0.342359],[58416.0,0.344007],[58415.0,0.027683]],[[58421.0,0.01774423],[58426.0,0.510813],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531582610,[[58420.0,0.513521],[58419.0,0.12875914],[58418.0,0.342359],[58417.0,0.014],[58416.0,0.344007]],[[58421.0,0.01774423],[58426.0,0.339658],[58427.0,0.00211775],[58428.0,0.342305],[58430.0,0.342293]]]
["bitfinex","BTCUSD",1726531583050,[[58421.0,0.17117],[58420.0,0.342348],[58419.0,0.12875914],[58418.0,0.342359],[58417.0,0.014]],[[58426.0,0.339658],[58427.0,0.00211775],[58428.0,0.342305],[58430.0,0.342293],[58446.0,0.22652559]]]
["bitfinex","BTCUSD",1726531583270,[[58422.0,0.12875914],[58421.0,0.17117],[58420.0,0.342348],[58418.0,0.342359],[58417.0,0.014]],[[58425.0,0.01771424],[58426.0,0.339658],[58427.0,0.00211775],[58428.0,0.342305],[58430.0,0.342293]]]
["bitfinex","BTCUSD",1726531583528,[[58422.0,0.12875914],[58421.0,0.17117],[58420.0,0.342348],[58418.0,0.342359],[58417.0,0.014]],[[58424.0,0.01771424],[58426.0,0.339658],[58427.0,0.00211775],[58428.0,0.342305],[58430.0,0.342293]]]
["bitfinex","BTCUSD",1726531583762,[[58422.0,0.12875914],[58421.0,0.17117],[58420.0,0.342348],[58418.0,0.342359],[58417.0,0.014]],[[58424.0,0.01771424],[58425.0,0.17116],[58426.0,0.1695],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531583976,[[58418.0,0.342359]],[[58424.0,0.01771424],[58426.0,0.1695],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531583977,[[58419.0,0.1961751],[58418.0,0.342359],[58416.0,0.344005],[58412.0,0.40190725],[58408.0,0.15282808]],[[58423.0,0.01771424],[58424.0,0.171163],[58426.0,0.1695],[58427.0,0.00211775],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531584204,[[58421.0,0.171169],[58420.0,0.342348],[58419.0,0.1961751],[58418.0,0.342359],[58416.0,0.001636]],[[58422.0,0.01771424],[58426.0,0.339658],[58427.0,0.00211775],[58428.0,0.342305],[58442.0,0.69617769]]]
["bitfinex","BTCUSD",1726531584443,[[58421.0,0.185169],[58420.0,0.356348],[58419.0,0.1961751],[58418.0,0.342359],[58416.0,0.001636]],[[58422.0,0.01871424],[58426.0,0.340658],[58427.0,0.00211775],[58428.0,0.342305],[58432.0,0.05133069]]]
["bitfinex","BTCUSD",1726531584675,[[58421.0,0.185169],[58419.0,0.1961751],[58418.0,0.342359],[58416.0,0.344004],[58388.0,0.42085892]],[[58422.0,0.01771565],[58424.0,0.02686436],[58425.0,0.171159],[58426.0,0.1695],[58427.0,0.00211775]]]
["bitfinex","BTCUSD",1726531584944,[[58419.0,0.3673511],[58416.0,0.344004],[58412.0,0.05951825],[58410.0,0.820404],[58408.0,0.15282808]],[[58422.0,0.01771565],[58423.0,0.171166],[58424.0,0.02786436],[58425.0,0.34232],[58426.0,0.1685]]]
["bitfinex","BTCUSD",1726531585167,[[58420.0,0.171173],[58419.0,0.2101751],[58416.0,0.344004],[58415.0,0.37006],[58412.0,0.05951825]],[[58423.0,0.171166],[58424.0,0.02786436],[58425.0,0.34232],[58426.0,0.1685]]]
["bitfinex","BTCUSD",1726531585168,[[58420.0,0.171173],[58419.0,0.2101751],[58416.0,0.344004],[58415.0,0.37006],[58412.0,0.05951825]],[[58421.0,0.01771565],[58423.0,0.001],[58424.0,0.19902836],[58425.0,0.34232],[58426.0,0.1685]]]
["bitfinex","BTCUSD",1726531585385,[[58420.0,0.171173],[58419.0,0.2101751],[58416.0,0.344004],[58415.0,0.37006],[58412.0,0.05951825]],[[58421.0,0.01771565],[58422.0,0.001],[58423.0,0.001],[58424.0,0.19902836],[58425.0,0.34232]]]
["bitfinex","BTCUSD",1726531585567,[[58419.0,0.3813511],[58416.0,0.344004],[58415.0,0.37006],[58412.0,0.05951825],[58402.0,0.90571621]],[[58421.0,0.01771565],[58422.0,0.001],[58423.0,0.001],[58424.0,0.19902836],[58425.0,0.34232]]]
["bitfinex","BTCUSD",1726531585568,[[58419.0,0.3813511],[58416.0,0.344004],[58415.0,0.37006],[58412.0,0.05951825],[58402.0,0.90571621]],[[58421.0,0.01771565],[58422.0,0.001],[58423.0,0.172165],[58424.0,0.02786436],[58425.0,0.34232]]]
["bitfinex","BTCUSD",1726531585798,[[58420.0,0.171174],[58419.0,0.2101751],[58416.0,0.344004],[58415.0,0.37006],[58412.0,0.05951825]],[[58422.0,0.001],[58423.0,0.172165],[58424.0,0.02786436],[58425.0,0.34232],[58469.0,0.45442024]]]
["bitfinex","BTCUSD",1726531586011,[[58419.0,0.014],[58416.0,0.001636],[58415.0,0.027683],[58412.0,0.001636],[58411.0,0.376775]],[[58420.0,0.263674],[58421.0,0.01983338],[58422.0,0.343339],[58423.0,0.001],[58424.0,0.02786436]]]
["bitfinex","BTCUSD",1726531586274,[[58419.0,0.014],[58416.0,0.001636],[58415.0,0.027683],[58413.0,0.171192],[58412.0,0.001636]],[[58420.0,0.62373763],[58421.0,0.00211775],[58422.0,0.343339],[58423.0,0.001],[58424.0,0.02786436]]]
["bitfinex","BTCUSD",1726531586506,[[58416.0,0.001636],[58415.0,0.027683],[58414.0,0.171191],[58412.0,0.001636],[58410.0,1.0165811]],[[58418.0,0.17118],[58420.0,0.45256363],[58421.0,0.00211775],[58422.0,0.343339],[58424.0,0.02786436]]]
["bitfinex","BTCUSD",1726531586713,[[58416.0,0.172821],[58415.0,0.027683],[58414.0,0.1961751],[58412.0,0.001636],[58410.0,1.0165811]],[[58420.0,0.45256363],[58421.0,0.00211775],[58422.0,0.343339],[58424.0,0.02786436]]]
["bitfinex","BTCUSD",1726531586714,[[58416.0,0.172821],[58415.0,0.027683],[58414.0,0.1961751],[58413.0,0.342384],[58412.0,0.001636]],[[58417.0,0.01771563],[58420.0,0.263674],[58421.0,0.00211775],[58422.0,0.344339],[58424.0,0.02786436]]]
["bitfinex","BTCUSD",1726531586932,[[58416.0,0.172821],[58415.0,0.027683],[58414.0,0.1961751],[58413.0,0.342384],[58412.0,0.001636]],[[58417.0,0.01771563],[58420.0,0.263674],[58421.0,0.00211775],[58422.0,0.343339],[58428.0,0.39363269]]]
["bitfinex","BTCUSD",1726531587152,[[58417.0,0.171182],[58416.0,0.001636],[58415.0,0.027683],[58414.0,0.1961751],[58413.0,0.342384]],[[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.513509],[58428.0,0.39363269],[58440.0,0.1]]]
["bitfinex","BTCUSD",1726531587426,[[58418.0,0.1961751],[58417.0,0.171182],[58416.0,0.001636],[58415.0,0.027683],[58413.0,0.342384]],[[58419.0,0.02686638],[58420.0,0.0925],[58421.0,0.17428975],[58422.0,0.342339],[58428.0,0.342302]]]
["bitfinex","BTCUSD",1726531587630,[[58418.0,0.1961751],[58417.0,0.171182],[58416.0,0.001636],[58415.0,0.027683],[58413.0,0.342384]],[[58419.0,0.04464046],[58420.0,0.0935],[58421.0,0.17428975],[58422.0,0.342339],[58428.0,0.342302]]]
["bitfinex","BTCUSD",1726531587842,[[58418.0,0.3673551],[58416.0,0.351003],[58415.0,0.027683],[58413.0,0.342384],[58408.0,0.001636]],[[58419.0,0.04464046],[58420.0,0.0935],[58421.0,0.00311775],[58422.0,0.17117],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531588053,[[58418.0,0.3673551],[58416.0,0.351003],[58415.0,0.027683],[58413.0,0.342384],[58408.0,0.001636]],[[58419.0,0.04464046],[58420.0,0.0935],[58421.0,0.00311775],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531588054,[[58418.0,0.1961751],[58416.0,0.515187],[58415.0,0.027683],[58413.0,0.342384],[58408.0,0.001636]],[[58419.0,0.04464046],[58420.0,0.0925],[58421.0,0.17328875],[58423.0,0.342331],[58430.0,0.05132303]]]
["bitfinex","BTCUSD",1726531588280,[[58418.0,0.1961751],[58416.0,0.17282],[58415.0,0.027683],[58413.0,0.342384],[58408.0,0.001636]],[[58419.0,0.04464046],[58420.0,0.263675],[58421.0,0.00211775],[58423.0,0.342331],[58430.0,0.05132303]]]
["bitfinex","BTCUSD",1726531588496,[[58418.0,0.1961751],[58417.0,0.01],[58416.0,0.17282],[58415.0,0.027683],[58413.0,0.342384]],[[58419.0,0.04464046],[58420.0,0.265675],[58421.0,0.00211775],[58423.0,0.342331],[58430.0,0.05132303]]]
["bitfinex","BTCUSD",1726531588730,[[58418.0,0.1961751],[58417.0,0.004],[58416.0,0.17282],[58415.0,0.027683],[58413.0,0.342384]],[[58419.0,0.04464046],[58420.0,0.264675],[58421.0,0.00211775],[58423.0,0.342331],[58430.0,0.05132303]]]
["bitfinex","BTCUSD",1726531588935,[[58418.0,0.2031751],[58417.0,0.004],[58416.0,0.17282],[58415.0,0.027683],[58413.0,0.342384]],[[58419.0,0.04564046],[58420.0,0.264675],[58421.0,0.00211775],[58423.0,0.342331],[58430.0,0.05132303]]]
["bitfinex","BTCUSD",1726531589761,[[58418.0,0.2048111],[58417.0,0.004],[58416.0,0.17282],[58415.0,0.027683],[58413.0,0.342384]],[[58419.0,0.04564046],[58420.0,0.264675],[58421.0,0.00211775],[58423.0,0.342331],[58430.0,0.05132303]]]
["bitfinex","BTCUSD",1726531590212,[[58418.0,0.2048111],[58416.0,0.344007],[58415.0,0.027683],[58413.0,0.342384],[58359.0,0.3027276]],[[58419.0,0.04564046],[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.171168],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531590435,[[58418.0,0.2158111],[58416.0,0.001636],[58415.0,0.027683],[58414.0,0.171189],[58407.0,0.342419]],[[58419.0,0.04664046],[58420.0,0.434848],[58421.0,0.00211775],[58423.0,0.342331],[58473.0,0.08590595]]]
["bitfinex","BTCUSD",1726531590675,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58413.0,0.171192],[58410.0,0.342406]],[[58419.0,0.21782303],[58420.0,0.434848],[58421.0,0.00211775],[58429.0,0.05132303],[58432.0,0.10264607]]]
["bitfinex","BTCUSD",1726531590914,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171187],[58414.0,0.5385571],[58411.0,0.411026]],[[58419.0,0.21782303],[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.342338],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531591161,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171187],[58414.0,0.5385571],[58411.0,0.411026]],[[58419.0,0.21782679],[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.342338],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531594254,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171187],[58414.0,0.5385571],[58411.0,0.411026]],[[58419.0,0.20004338],[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.342338],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531594491,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171187],[58414.0,0.5385571],[58411.0,0.411026]],[[58419.0,0.21782515],[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.342338],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531595435,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171187],[58414.0,0.1961751],[58411.0,0.411026]],[[58419.0,0.21782515],[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.342338],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531597710,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58411.0,0.411026]],[[58419.0,0.21782515],[58420.0,0.0925],[58421.0,0.00211775],[58422.0,0.342338],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531597711,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58413.0,0.171191],[58411.0,0.411026]],[[58419.0,0.21782515],[58420.0,0.434853],[58421.0,0.00211775],[58422.0,0.342338],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531597939,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58411.0,0.411026]],[[58419.0,0.21782515],[58420.0,0.434853],[58421.0,0.00211775],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531597940,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171188],[58414.0,0.1961751],[58411.0,0.411026]],[[58419.0,0.21782515],[58420.0,0.434853],[58421.0,0.00211775],[58423.0,0.342331],[58427.0,0.342309]]]
["bitfinex","BTCUSD",1726531598176,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171188],[58414.0,0.1961751],[58413.0,0.342384]],[[58419.0,0.21782515],[58420.0,0.434853],[58421.0,0.00211775],[58423.0,0.342331],[58427.0,0.342309]]]
["bitfinex","BTCUSD",1726531601377,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58413.0,0.342384]],[[58419.0,0.21782515],[58420.0,0.434853],[58421.0,0.00211775],[58423.0,0.342331],[58427.0,0.342309]]]
["bitfinex","BTCUSD",1726531601378,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58413.0,0.342384],[58402.0,0.812116]],[[58419.0,0.20004338],[58420.0,0.0925],[58421.0,0.34446575],[58423.0,0.342331],[58427.0,0.342309]]]
["bitfinex","BTCUSD",1726531601599,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.3673651],[58413.0,0.342384],[58402.0,0.812116]],[[58419.0,0.21780632],[58420.0,0.0925],[58421.0,0.34446575],[58423.0,0.342331],[58427.0,0.342309]]]
["bitfinex","BTCUSD",1726531601827,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.171188],[58414.0,0.1961751],[58413.0,0.342384]],[[58419.0,0.20004338],[58420.0,0.0925],[58421.0,0.34446575],[58423.0,0.342331],[58427.0,0.342309]]]
["bitfinex","BTCUSD",1726531602039,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58409.0,0.342408],[58407.0,0.03]],[[58419.0,0.5601514],[58420.0,0.0925],[58421.0,0.34446575],[58423.0,0.342331],[58432.0,0.44484901]]]
["bitfinex","BTCUSD",1726531602504,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.3673641],[58409.0,0.342408],[58407.0,0.03]],[[58419.0,0.5601514],[58420.0,0.0925],[58421.0,0.00211775],[58423.0,0.342331],[58427.0,0.342312]]]
["bitfinex","BTCUSD",1726531603008,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58409.0,0.342408]],[[58419.0,0.5601514],[58420.0,0.0925],[58423.0,0.342331]]]
["bitfinex","BTCUSD",1726531603009,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58412.0,0.172832],[58409.0,0.342408]],[[58419.0,0.5601514],[58420.0,0.43696675],[58423.0,0.342331],[58424.0,0.01061088],[58440.0,0.472233]]]
["bitfinex","BTCUSD",1726531603216,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.1961751],[58412.0,0.001636],[58409.0,0.342408]],[[58419.0,0.5601514],[58420.0,0.43696675],[58423.0,0.342331],[58424.0,0.01061088],[58440.0,0.472233]]]
["bitfinex","BTCUSD",1726531603429,[[58418.0,0.019636],[58416.0,0.001636],[58412.0,0.001636],[58410.0,0.1961751],[58406.0,0.342426]],[[58419.0,1.29785311],[58420.0,0.0925],[58424.0,0.01061088],[58427.0,0.0512855],[58429.0,0.07692826]]]
["bitfinex","BTCUSD",1726531603645,[[58418.0,0.019636],[58416.0,0.001636],[58412.0,0.172832],[58410.0,0.1961751],[58408.0,0.412683]],[[58419.0,0.90462315],[58420.0,0.0925],[58424.0,0.01061088],[58430.0,0.0512855],[58431.0,0.07692826]]]
["bitfinex","BTCUSD",1726531603870,[[58418.0,0.019636],[58416.0,0.001636],[58412.0,0.172832],[58410.0,0.5385781],[58408.0,0.412683]],[[58419.0,0.87775677],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.0512855]]]
["bitfinex","BTCUSD",1726531604096,[[58418.0,0.019636],[58416.0,0.001636],[58415.0,0.12876504],[58412.0,0.172832],[58410.0,0.342403]],[[58419.0,0.87775677],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.0512855]]]
["bitfinex","BTCUSD",1726531604526,[[58418.0,0.02798291],[58416.0,0.001636],[58415.0,0.12876504],[58412.0,0.172832],[58410.0,0.342403]],[[58419.0,0.87775677],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.0512855]]]
["bitfinex","BTCUSD",1726531604750,[[58418.0,0.02798291],[58416.0,0.001636],[58415.0,0.12876504],[58412.0,0.172832],[58410.0,0.342403]],[[58419.0,0.87775557],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.0512855]]]
["bitfinex","BTCUSD",1726531604982,[[58418.0,0.02798291],[58416.0,0.001636],[58415.0,0.12876504],[58412.0,0.172832],[58410.0,0.342403]],[[58419.0,0.87775557],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58429.0,0.0512855]]]
["bitfinex","BTCUSD",1726531605214,[[58418.0,0.02798291],[58416.0,0.001636],[58412.0,0.30159704],[58410.0,0.342403],[58388.0,0.15346436]],[[58419.0,0.87775557],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58429.0,0.0512855]]]
["bitfinex","BTCUSD",1726531605916,[[58418.0,0.02798291],[58416.0,0.001636],[58412.0,0.30159704],[58410.0,0.342403],[58405.0,0.03]],[[58419.0,0.87775557],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58429.0,0.0512855]]]
["bitfinex","BTCUSD",1726531606358,[[58418.0,0.02798291],[58416.0,0.001636],[58412.0,0.30159704],[58410.0,0.342403],[58405.0,0.03]],[[58419.0,0.87775557],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58429.0,0.05127392]]]
["bitfinex","BTCUSD",1726531606834,[[58418.0,0.02798291],[58416.0,0.001636],[58412.0,0.30159704],[58410.0,0.342403],[58405.0,0.03]],[[58419.0,0.90462297],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58429.0,0.05127392]]]
["bitfinex","BTCUSD",1726531607068,[[58418.0,0.02798291],[58416.0,0.001636],[58412.0,0.30159704],[58410.0,0.342403],[58405.0,0.03]],[[58419.0,0.90462297],[58420.0,0.0925],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531607287,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171193],[58412.0,0.13040104],[58410.0,0.342403]],[[58419.0,0.56226897],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531608390,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171193],[58412.0,0.13040104],[58410.0,0.342403]],[[58419.0,0.54451615],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531608631,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171193],[58412.0,0.13040104],[58410.0,0.342403]],[[58419.0,0.56225798],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531609083,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171193],[58412.0,0.13040104],[58410.0,0.342403]],[[58419.0,0.53539058],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531611836,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171193],[58412.0,0.13040104],[58410.0,0.342403]],[[58419.0,0.51764875],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531612114,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171193],[58412.0,0.13040104],[58410.0,0.342403]],[[58419.0,0.53539281],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531612344,[[58418.0,0.02798291],[58416.0,0.001636],[58414.0,0.17119],[58412.0,0.47279004],[58410.0,0.342403]],[[58419.0,0.53539242],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531612580,[[58418.0,0.02798291],[58416.0,0.001636],[58414.0,0.17119],[58412.0,0.47279004],[58410.0,0.342403]],[[58419.0,0.56225982],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531612818,[[58418.0,0.02798291],[58416.0,0.001636],[58412.0,0.30159604],[58410.0,0.342403],[58404.0,0.372438]],[[58419.0,0.56225982],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05127392]]]
["bitfinex","BTCUSD",1726531613047,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171194],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.56225982],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58431.0,0.23128766]]]
["bitfinex","BTCUSD",1726531613274,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171194],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.56225982],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58428.0,0.05126131]]]
["bitfinex","BTCUSD",1726531613503,[[58418.0,0.019636],[58416.0,0.001636],[58413.0,0.171194],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.56225982],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58440.0,0.59791102]]]
["bitfinex","BTCUSD",1726531613739,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.171191],[58412.0,0.344027],[58410.0,0.342403]],[[58419.0,0.56225982],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58440.0,0.59791102]]]
["bitfinex","BTCUSD",1726531613980,[[58418.0,0.019636],[58416.0,0.001636],[58413.0,0.171193],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.56225982],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58431.0,0.12876504]]]
["bitfinex","BTCUSD",1726531614220,[[58418.0,0.02798291],[58416.0,0.001636],[58415.0,0.171188],[58413.0,0.342388],[58412.0,0.001636]],[[58419.0,0.21990582],[58420.0,0.434849],[58423.0,0.342335],[58424.0,0.01061088],[58426.0,0.418315]]]
["bitfinex","BTCUSD",1726531614453,[[58418.0,0.019636],[58416.0,0.001636],[58414.0,0.171191],[58413.0,0.342388],[58412.0,0.001636]],[[58419.0,0.21990582],[58420.0,0.434849],[58424.0,0.01061088],[58426.0,0.418315],[58434.0,0.002]]]
["bitfinex","BTCUSD",1726531614701,[[58418.0,0.02798291],[58416.0,0.001636],[58414.0,0.171191],[58413.0,0.342388],[58412.0,0.001636]],[[58419.0,0.21990582],[58420.0,0.434849],[58424.0,0.01061088],[58426.0,0.418315],[58432.0,0.344278]]]
["bitfinex","BTCUSD",1726531614929,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171194],[58412.0,0.001636],[58405.0,0.342433]],[[58419.0,0.56225982],[58420.0,0.434849],[58424.0,0.01061088],[58426.0,0.418315],[58432.0,0.344278]]]
["bitfinex","BTCUSD",1726531615162,[[58418.0,0.02798291],[58416.0,0.001636],[58413.0,0.171194],[58412.0,0.001636],[58405.0,0.342433]],[[58419.0,0.56225982],[58420.0,0.434849],[58424.0,0.01061088],[58426.0,0.418315],[58431.0,0.20565629]]]
["bitfinex","BTCUSD",1726531615410,[[58418.0,0.02798291],[58416.0,0.001636],[58415.0,0.171188],[58412.0,0.344026],[58397.0,0.0874804]],[[58419.0,0.21990582],[58420.0,0.434849],[58424.0,0.01061088],[58426.0,0.418315],[58430.0,0.05126083]]]
["bitfinex","BTCUSD",1726531615645,[[58418.0,0.19916291],[58417.0,0.12876504],[58416.0,0.001636],[58412.0,0.344026],[58410.0,0.0902]],[[58419.0,0.04661107],[58420.0,0.00211775],[58425.0,0.0921],[58426.0,0.418315],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1726531615882,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.001636],[58412.0,0.344026],[58410.0,0.0902]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.0921],[58426.0,0.418315],[58428.0,0.342304]]]
["bitfinex","BTCUSD",1726531616115,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58412.0,0.344026],[58410.0,0.0902]],[[58419.0,0.04661107],[58421.0,0.00211775],[58424.0,0.171163],[58425.0,0.0921],[58426.0,0.418315]]]
["bitfinex","BTCUSD",1726531616363,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58412.0,0.344026],[58410.0,0.0902]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.0921],[58426.0,0.418315]]]
["bitfinex","BTCUSD",1726531616364,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58412.0,0.344026],[58410.0,0.0902]],[[58419.0,0.04661107],[58421.0,0.00211775],[58423.0,0.171165],[58425.0,0.0921],[58426.0,0.418315]]]
["bitfinex","BTCUSD",1726531616606,[[58418.0,0.88388291],[58417.0,0.12876504],[58416.0,0.344003],[58412.0,0.001636],[58410.0,0.0902]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.0921],[58426.0,0.247158],[58433.0,0.07689125]]]
["bitfinex","BTCUSD",1726531616836,[[58418.0,0.88388291],[58417.0,0.12876504],[58416.0,0.344003],[58412.0,0.001636],[58410.0,0.0902]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.263261],[58426.0,0.418317],[58433.0,0.07689125]]]
["bitfinex","BTCUSD",1726531617055,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58413.0,0.342385],[58412.0,0.001636]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.263261],[58426.0,0.418317],[58433.0,0.07689125]]]
["bitfinex","BTCUSD",1726531617056,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58413.0,0.342385],[58412.0,0.001636]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.0921],[58426.0,0.418317],[58433.0,0.07689125]]]
["bitfinex","BTCUSD",1726531617282,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58412.0,0.001636],[58355.0,0.08593572]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.0921],[58426.0,0.418317],[58433.0,0.07689125]]]
["bitfinex","BTCUSD",1726531617739,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58412.0,0.001636],[58399.0,0.0766506]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.0921],[58426.0,0.418317],[58431.0,0.39354583]]]
["bitfinex","BTCUSD",1726531618089,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58413.0,0.342385],[58412.0,0.001636]],[[58419.0,0.04661107],[58421.0,0.00211775],[58425.0,0.0921],[58426.0,0.418317],[58431.0,0.39354583]]]
["bitfinex","BTCUSD",1726531618090,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58413.0,0.342385],[58412.0,0.001636]],[[58419.0,0.04661107],[58421.0,0.00211775],[58423.0,0.171165],[58425.0,0.0921],[58426.0,0.418317]]]
["bitfinex","BTCUSD",1726531618483,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636]],[[58419.0,0.04664462],[58421.0,0.00211775],[58425.0,0.434419],[58426.0,0.076],[58455.0,0.25229941]]]
["bitfinex","BTCUSD",1726531618721,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636]],[[58419.0,0.04664462],[58421.0,0.00211775],[58425.0,0.434419],[58426.0,0.076],[58432.0,0.07689125]]]
["bitfinex","BTCUSD",1726531619118,[[58418.0,0.54152291],[58417.0,0.12876504],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636]],[[58419.0,0.04664462],[58421.0,0.00211775],[58424.0,0.171164],[58425.0,0.434419],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531619520,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.47115304],[58412.0,0.001636],[58405.0,0.402435]],[[58419.0,0.04664462],[58421.0,0.00211775],[58425.0,0.434419],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531619521,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.47115304],[58412.0,0.001636],[58405.0,0.402435]],[[58419.0,0.04664462],[58421.0,0.00211775],[58423.0,0.171165],[58425.0,0.434419],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531619729,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.47115304],[58412.0,0.001636],[58405.0,0.402435]],[[58419.0,0.04664462],[58421.0,0.00211775],[58422.0,0.171168],[58425.0,0.434419],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531619985,[[58418.0,0.19916291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58410.0,0.342404]],[[58419.0,0.04664462],[58421.0,0.00211775],[58425.0,0.434419],[58426.0,0.418318],[58429.0,0.1800533]]]
["bitfinex","BTCUSD",1726531620152,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58402.0,0.779736]],[[58419.0,0.04664462],[58421.0,0.00211775],[58423.0,0.171166],[58425.0,0.434419],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531620524,[[58418.0,0.19916291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.04664462],[58421.0,0.00211775],[58424.0,0.171162],[58425.0,0.434419],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531620887,[[58418.0,0.19916291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.04664462],[58421.0,0.00211775],[58425.0,0.434419],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531620888,[[58418.0,0.19916291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.14574462],[58421.0,0.00211775],[58423.0,0.171166],[58425.0,0.342319],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531621118,[[58418.0,0.19916291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.14574462],[58421.0,0.00211775],[58425.0,0.342319],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531621119,[[58418.0,0.19916291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58410.0,0.342403]],[[58419.0,0.11887722],[58421.0,0.00211775],[58424.0,0.171162],[58425.0,0.342319],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531621352,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58357.0,0.3043636]],[[58419.0,0.11886433],[58421.0,0.00211775],[58424.0,0.171162],[58425.0,0.342319],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531621580,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58401.0,0.06353729]],[[58419.0,0.11886433],[58421.0,0.00211775],[58424.0,0.171162],[58425.0,0.342319],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531622773,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58402.0,0.82885929]],[[58419.0,0.11886433],[58421.0,0.00211775],[58425.0,0.342319],[58426.0,0.076]]]
["bitfinex","BTCUSD",1726531622774,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58402.0,0.82885929]],[[58419.0,0.11886433],[58421.0,0.00211775],[58425.0,0.17116],[58426.0,0.12728826],[58428.0,0.41923639]]]
["bitfinex","BTCUSD",1726531622998,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58402.0,0.82891036]],[[58419.0,0.11886433],[58421.0,0.00211775],[58426.0,0.12728826],[58428.0,0.41923639]]]
["bitfinex","BTCUSD",1726531622999,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58402.0,0.82891036]],[[58419.0,0.11886433],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.46965437],[58428.0,0.41931006]]]
["bitfinex","BTCUSD",1726531623237,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58409.0,0.12876504]],[[58419.0,0.11886433],[58421.0,0.00211775],[58424.0,0.171163],[58425.0,0.05133737],[58426.0,0.418317]]]
["bitfinex","BTCUSD",1726531623474,[[58418.0,0.54152291],[58416.0,0.344003],[58413.0,0.342388],[58412.0,0.001636],[58409.0,0.12876504]],[[58419.0,0.11886433],[58421.0,0.00211775],[58425.0,0.05133737],[58426.0,0.589476],[58455.0,0.43568649]]]
["bitfinex","BTCUSD",1726531623712,[[58418.0,0.88388291],[58416.0,0.001636],[58413.0,0.342388],[58412.0,0.001636],[58409.0,0.12876504]],[[58419.0,0.11886433],[58421.0,0.00211775],[58425.0,0.05133737],[58426.0,0.247159],[58430.0,0.48103075]]]
["bitfinex","BTCUSD",1726531623956,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.001636],[58410.0,0.342406],[58404.0,0.05117436]],[[58419.0,0.11886433],[58426.0,0.247159],[58430.0,0.48103075]]]
["bitfinex","BTCUSD",1726531623957,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.001636],[58410.0,0.342406],[58404.0,0.05117436]],[[58419.0,0.01976433],[58422.0,0.00211775],[58423.0,0.099],[58426.0,0.076],[58427.0,0.05133737]]]
["bitfinex","BTCUSD",1726531624198,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.001636],[58410.0,0.342406],[58404.0,0.05117436]],[[58419.0,0.04663056],[58422.0,0.00211775],[58423.0,0.099],[58426.0,0.076],[58427.0,0.05133737]]]
["bitfinex","BTCUSD",1726531624429,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58408.0,0.15277]],[[58419.0,0.04663056],[58422.0,0.00211775],[58426.0,0.1717],[58427.0,0.05133737],[58428.0,0.24815806]]]
["bitfinex","BTCUSD",1726531624667,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58408.0,0.15277]],[[58419.0,0.04663056],[58422.0,0.00211775],[58426.0,0.1717],[58427.0,0.05133737],[58428.0,0.07700606]]]
["bitfinex","BTCUSD",1726531624893,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58408.0,0.15277]],[[58419.0,0.02886623],[58422.0,0.00211775],[58426.0,0.1717],[58427.0,0.05133737],[58428.0,0.07700606]]]
["bitfinex","BTCUSD",1726531625111,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58408.0,0.15277]],[[58419.0,0.04663828],[58422.0,0.00211775],[58426.0,0.1717],[58427.0,0.05133737],[58428.0,0.24815706]]]
["bitfinex","BTCUSD",1726531625341,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58409.0,0.02788225]],[[58419.0,0.04663828],[58426.0,0.1717],[58427.0,0.05133737]]]
["bitfinex","BTCUSD",1726531625342,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58409.0,0.02788225]],[[58419.0,0.04663828],[58426.0,0.0957],[58427.0,0.05345512],[58429.0,0.07700606],[58430.0,0.10267475]]]
["bitfinex","BTCUSD",1726531625562,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58409.0,0.07905661]],[[58419.0,0.04663828],[58426.0,0.0957],[58427.0,0.05345512],[58429.0,0.07700606]]]
["bitfinex","BTCUSD",1726531625563,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58410.0,0.342406],[58409.0,0.07905661]],[[58419.0,0.04663828],[58426.0,0.14703737],[58427.0,0.00211775],[58428.0,0.07700606],[58429.0,0.10267475]]]
["bitfinex","BTCUSD",1726531625822,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58411.0,0.002],[58410.0,0.342406]],[[58419.0,0.04663828],[58426.0,0.0957],[58427.0,0.05345512],[58428.0,0.07700606],[58429.0,0.10267475]]]
["bitfinex","BTCUSD",1726531626044,[[58418.0,1.22624291],[58416.0,0.13040104],[58413.0,0.002],[58412.0,0.095836],[58410.0,0.342406]],[[58419.0,0.04663828],[58426.0,0.0957],[58427.0,0.05345512],[58428.0,0.07700606],[58429.0,0.10267475]]]
["bitfinex","BTCUSD",1726531626524,[[58418.0,1.22624291],[58416.0,0.13040104],[58412.0,0.095836],[58411.0,0.002],[58410.0,0.342406]],[[58419.0,0.04663828],[58426.0,0.0957],[58427.0,0.05345512],[58428.0,0.07700606],[58429.0,0.10267475]]]
["bitfinex","BTCUSD",1726531626769,[[58418.0,1.35500795],[58416.0,0.001636],[58412.0,0.095836],[58410.0,0.39358036],[58409.0,0.02988225]],[[58419.0,0.04663828],[58426.0,0.0957],[58427.0,0.05345512],[58429.0,0.10267475]]]
["bitfinex","BTCUSD",1726531626770,[[58418.0,1.35500795],[58416.0,0.001636],[58412.0,0.095836],[58410.0,0.39358036],[58409.0,0.02988225]],[[58419.0,0.04663828],[58426.0,0.14703737],[58427.0,0.07912381],[58429.0,0.10267475],[58430.0,0.12834344]]]
["bitfinex","BTCUSD",1726531627196,[[58418.0,1.35500795],[58416.0,0.001636],[58412.0,0.095836],[58410.0,0.40604759],[58409.0,0.02788225]],[[58419.0,0.04663828],[58426.0,0.14703737],[58427.0,0.07912381],[58429.0,0.10267475],[58430.0,0.12834344]]]
["bitfinex","BTCUSD",1726531627422,[[58418.0,1.35500795],[58416.0,0.001636],[58412.0,0.095836],[58410.0,0.40604759]],[[58419.0,0.04663828],[58426.0,0.14703737],[58427.0,0.07912381],[58429.0,0.10267475],[58430.0,0.12834344]]]
["bitfinex","BTCUSD",1726531627423,[[58418.0,1.72036795],[58416.0,0.001636],[58415.0,0.002],[58414.0,0.02788225],[58412.0,0.061636]],[[58419.0,0.04663828],[58426.0,0.05133737],[58427.0,0.07700606],[58429.0,0.10267475],[58430.0,0.12834344]]]
["bitfinex","BTCUSD",1726531627646,[[58418.0,1.81186795],[58417.0,0.02788225],[58416.0,0.05281036],[58414.0,0.07676155],[58413.0,0.10234873]],[[58419.0,0.02886623],[58431.0,0.00211775],[58432.0,0.05133737],[58433.0,0.07700606],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531627875,[[58418.0,1.81186795],[58417.0,0.02788225],[58416.0,0.05281036],[58413.0,0.10234873]],[[58419.0,0.02886623],[58431.0,0.00211775],[58432.0,0.05133737],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531627876,[[58418.0,1.81186795],[58417.0,0.02788225],[58416.0,0.05281036],[58415.0,0.07676155],[58413.0,0.10234873]],[[58419.0,0.02886623],[58431.0,0.00211775],[58432.0,0.05133737],[58434.0,0.07700606],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531628085,[[58418.0,1.81186795],[58417.0,0.02788225],[58416.0,0.05281036],[58414.0,0.07676155],[58413.0,0.10234873]],[[58419.0,0.002],[58431.0,0.00211775],[58432.0,0.05133737],[58433.0,0.07700606],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531628357,[[58418.0,1.81186795],[58417.0,0.02788225],[58416.0,0.05281036],[58414.0,0.07676155],[58413.0,0.10234873]],[[58419.0,0.002],[58431.0,0.00211775],[58433.0,0.05133737],[58434.0,0.07700606],[58435.0,0.1735]]]
["bitfinex","BTCUSD",1726531628582,[[58418.0,1.80086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.07676155]],[[58419.0,0.001],[58431.0,0.00211775],[58432.0,0.05133737],[58434.0,0.07700606],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531628820,[[58418.0,1.80786795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.07676155]],[[58419.0,0.001],[58431.0,0.00211775],[58432.0,0.05133737],[58434.0,0.07700606],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531629047,[[58418.0,1.80786795],[58417.0,0.02788225],[58416.0,0.05281036],[58414.0,0.07676155],[58413.0,0.10434873]],[[58419.0,0.001],[58431.0,0.00211775],[58434.0,0.07700606],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531629048,[[58418.0,1.80786795],[58417.0,0.02788225],[58416.0,0.05281036],[58414.0,0.07676155],[58413.0,0.10434873]],[[58419.0,0.001],[58431.0,0.00211775],[58433.0,0.05133737],[58434.0,0.07700606],[58435.0,0.27617475]]]
["bitfinex","BTCUSD",1726531629269,[[58418.0,1.80786795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.07676155]],[[58419.0,0.001],[58431.0,0.00211775],[58433.0,0.05133737],[58434.0,0.07700606],[58435.0,0.1735]]]
["bitfinex","BTCUSD",1726531629496,[[58418.0,1.80786795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58413.0,0.07876155]],[[58419.0,0.001],[58431.0,0.00211775],[58433.0,0.05133737],[58434.0,0.07700606],[58435.0,0.1735]]]
["bitfinex","BTCUSD",1726531629719,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.07676155]],[[58419.0,0.002],[58431.0,0.00211775],[58433.0,0.05133737],[58434.0,0.07700606],[58435.0,0.1735]]]
["bitfinex","BTCUSD",1726531630196,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.07876155]],[[58419.0,0.002],[58431.0,0.00211775],[58433.0,0.05133737],[58434.0,0.07700606],[58435.0,0.1735]]]
["bitfinex","BTCUSD",1726531630431,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.002]],[[58419.0,0.002],[58431.0,0.00211775],[58434.0,0.05133737],[58435.0,0.25050606],[58437.0,0.171124]]]
["bitfinex","BTCUSD",1726531630639,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.002]],[[58419.0,0.002],[58431.0,0.00211775],[58433.0,0.05133737],[58435.0,0.25050606],[58437.0,0.171124]]]
["bitfinex","BTCUSD",1726531630851,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.07876155]],[[58419.0,0.002],[58431.0,0.00211775],[58435.0,0.25050606],[58437.0,0.171124]]]
["bitfinex","BTCUSD",1726531630852,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.07876155]],[[58419.0,0.002],[58431.0,0.00211775],[58434.0,0.05133737],[58435.0,0.25050606],[58437.0,0.27379875]]]
["bitfinex","BTCUSD",1726531631297,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58414.0,0.05317436],[58413.0,0.07676155]],[[58419.0,0.002],[58431.0,0.00211775],[58434.0,0.05133737],[58435.0,0.25050606],[58437.0,0.27379875]]]
["bitfinex","BTCUSD",1726531631544,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58414.0,0.05317436],[58413.0,0.07676155]],[[58419.0,0.02886274],[58431.0,0.00211775],[58434.0,0.05133737],[58435.0,0.25050606],[58437.0,0.27379875]]]
["bitfinex","BTCUSD",1726531631788,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58415.0,0.05117436],[58414.0,0.002]],[[58419.0,0.02886274],[58431.0,0.00211775],[58434.0,0.05133737],[58435.0,0.1735],[58436.0,0.08128492]]]
["bitfinex","BTCUSD",1726531632012,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58414.0,0.05317436],[58412.0,0.061636]],[[58419.0,0.02886274],[58431.0,0.00211775],[58434.0,0.05133737],[58435.0,0.25050606],[58436.0,0.00427886]]]
["bitfinex","BTCUSD",1726531632227,[[58418.0,1.82086795],[58417.0,0.02788225],[58416.0,0.001636],[58414.0,0.05317436],[58412.0,0.061636]],[[58419.0,0.02886274],[58434.0,0.05345512],[58435.0,0.1735],[58436.0,0.07700606],[58437.0,0.10267475]]]
["bitfinex","BTCUSD",1726531632677,[[58418.0,1.82286795],[58417.0,0.02788225],[58416.0,0.001636],[58414.0,0.05117436],[58412.0,0.061636]],[[58419.0,0.02886274],[58433.0,0.00211775],[58435.0,0.22483737],[58436.0,0.07700606],[58437.0,0.10267475]]]
["bitfinex","BTCUSD",1726531632913,[[58418.0,1.82086795],[58417.0,0.02988225],[58416.0,0.001636],[58414.0,0.05117436],[58412.0,0.061636]],[[58419.0,0.02886274],[58433.0,0.00211775],[58435.0,0.22483737],[58436.0,0.07700606],[58438.0,0.10349275]]]
["bitfinex","BTCUSD",1726531633152,[[58418.0,1.82086795],[58417.0,0.02988225],[58416.0,0.001636],[58414.0,0.05117436],[58412.0,0.061636]],[[58419.0,0.02886274],[58433.0,0.00211775],[58435.0,0.22483737],[58436.0,0.07700606],[58437.0,0.10267475]]]
["bitfinex","BTCUSD",1726531633432,[[58418.0,1.82086795],[58417.0,0.02988225],[58416.0,0.001636],[58414.0,0.05117436],[58412.0,0.061636]],[[58419.0,0.02886274],[58433.0,0.00211775],[58435.0,0.22483737],[58436.0,0.07700606],[58438.0,0.10349275]]]
["bitfinex","BTCUSD",1726531633623,[[58418.0,1.82086795],[58417.0,0.002],[58416.0,0.02951825],[58414.0,0.05117436],[58412.0,0.061636]],[[58419.0,0.02886274],[58433.0,0.00211775],[58435.0,0.22483737],[58436.0,0.07700606],[58438.0,0.10349275]]]
["bitfinex","BTCUSD",1726531634056,[[58418.0,1.82086795],[58417.0,0.002],[58416.0,0.02951825],[58414.0,0.05117436],[58412.0,0.061636]],[[58419.0,0.02886274],[58435.0,0.14813737],[58436.0,0.07700606],[58438.0,0.1056105],[58439.0,0.12916144]]]
["bitfinex","BTCUSD",1726531634296,[[58418.0,1.69210291],[58416.0,0.08951825],[58414.0,0.05117436],[58412.0,0.001636],[58407.0,0.002]],[[58419.0,0.02886274],[58431.0,0.00211775],[58434.0,0.00427851],[58435.0,0.0968],[58436.0,0.05133737]]]
["bitfinex","BTCUSD",1726531634548,[[58418.0,1.72936795],[58416.0,0.08951825],[58414.0,0.05117436],[58413.0,0.0941],[58412.0,0.07839755]],[[58419.0,0.02886274],[58427.0,0.095],[58431.0,0.00211775],[58434.0,0.00427851],[58435.0,0.22246837]]]
["bitfinex","BTCUSD",1726531634808,[[58418.0,1.72936795],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.001636]],[[58419.0,0.02886274],[58427.0,0.095],[58431.0,0.00211775],[58435.0,0.05133737],[58436.0,0.25241389]]]
["bitfinex","BTCUSD",1726531635039,[[58418.0,1.72936795],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.001636]],[[58419.0,0.02886274],[58427.0,0.095],[58431.0,0.00211775],[58435.0,0.05133737],[58436.0,0.24813506]]]
["bitfinex","BTCUSD",1726531635255,[[58418.0,1.71536795],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.001636]],[[58419.0,0.02786274],[58427.0,0.095],[58431.0,0.00211775],[58435.0,0.05133737],[58436.0,0.24813506]]]
["bitfinex","BTCUSD",1726531635473,[[58418.0,1.71636795],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.001636]],[[58419.0,0.02686274],[58427.0,0.095],[58431.0,0.00211775],[58435.0,0.22674725],[58436.0,0.07700606]]]
["bitfinex","BTCUSD",1726531635924,[[58418.0,1.73036795],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.001636]],[[58419.0,0.02686274],[58427.0,0.095],[58431.0,0.00211775],[58435.0,0.05561625],[58436.0,0.24813306]]]
["bitfinex","BTCUSD",1726531636146,[[58418.0,1.78376381],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.001636]],[[58419.0,0.02686274],[58427.0,0.095],[58431.0,0.00211775],[58435.0,0.05561625],[58436.0,0.24813306]]]
["bitfinex","BTCUSD",1726531636147,[[58418.0,1.78376381],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.001636]],[[58419.0,0.02686274],[58427.0,0.095],[58431.0,0.00211775],[58435.0,0.05561625],[58436.0,0.07700606]]]
["bitfinex","BTCUSD",1726531636356,[[58418.0,1.79776381],[58417.0,0.02788225],[58416.0,0.061636],[58413.0,0.14527436],[58412.0,0.003636]],[[58419.0,0.02686274],[58427.0,0.095],[58431.0,0.00211775],[58434.0,0.0105979],[58435.0,0.05561625]]]
["bitfinex","BTCUSD",1726531636583,[[58418.0,1.25924291],[58416.0,0.001636],[58414.0,0.1961609],[58413.0,0.0941],[58412.0,0.08069261]],[[58419.0,0.02686274],[58426.0,0.00639663],[58427.0,0.095],[58430.0,0.0832],[58434.0,0.3528639]]]
["bitfinex","BTCUSD",1726531636816,[[58418.0,1.25924291],[58416.0,0.001636],[58412.0,0.08069261]],[[58419.0,0.02686274],[58427.0,0.095],[58430.0,0.0832],[58434.0,0.3528639]]]
["bitfinex","BTCUSD",1726531636817,[[58418.0,1.23624291],[58416.0,0.001636],[58412.0,0.031636],[58410.0,0.45146261],[58409.0,0.17676155]],[[58419.0,0.02686274],[58425.0,0.00211775],[58427.0,0.095],[58429.0,0.00427924],[58430.0,0.254347]]]
["bitfinex","BTCUSD",1726531637032,[[58418.0,1.23624291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.031636],[58410.0,0.40028825]],[[58419.0,0.04472712],[58425.0,0.00211775],[58427.0,0.095],[58429.0,0.171148],[58430.0,0.0832]]]
["bitfinex","BTCUSD",1726531637269,[[58418.0,1.23624291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.031636],[58410.0,0.40028825]],[[58419.0,0.04472712],[58425.0,0.00211775],[58427.0,0.095],[58430.0,0.30569756],[58432.0,0.41930934]]]
["bitfinex","BTCUSD",1726531637490,[[58418.0,1.23624291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.031636],[58410.0,0.40028825]],[[58419.0,0.04472712],[58425.0,0.00211775],[58427.0,0.095],[58430.0,0.254346],[58431.0,0.05135156]]]
["bitfinex","BTCUSD",1726531637722,[[58418.0,1.23624291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.031636],[58410.0,0.40028825]],[[58419.0,0.04472552],[58425.0,0.00211775],[58430.0,0.596642],[58431.0,0.05135156],[58434.0,0.0105979]]]
["bitfinex","BTCUSD",1726531637953,[[58418.0,0.89388291],[58416.0,0.07026],[58415.0,0.342377],[58414.0,0.1961609],[58412.0,0.001636]],[[58419.0,0.04472552],[58420.0,0.0924],[58425.0,0.00211775],[58429.0,0.00427925],[58430.0,0.47684656]]]
["bitfinex","BTCUSD",1726531638198,[[58418.0,0.89388291],[58416.0,0.07026],[58415.0,0.342377],[58414.0,0.1961609],[58412.0,0.031636]],[[58419.0,0.04472552],[58420.0,0.0924],[58425.0,0.00211775],[58428.0,0.171152],[58430.0,0.47684656]]]
["bitfinex","BTCUSD",1726531638419,[[58418.0,0.89388291],[58416.0,0.07026],[58415.0,0.342377],[58414.0,0.1961609],[58412.0,0.031636]],[[58419.0,0.04472552],[58420.0,0.0924],[58425.0,0.00211775],[58428.0,0.171152],[58430.0,0.425495]]]
["bitfinex","BTCUSD",1726531638633,[[58418.0,0.89388291],[58416.0,0.07026],[58415.0,0.342377],[58414.0,0.1961609],[58412.0,0.001636]],[[58419.0,0.04472552],[58420.0,0.0924],[58425.0,0.00211775],[58430.0,0.47684656],[58466.0,0.43816654]]]
["bitfinex","BTCUSD",1726531638848,[[58418.0,0.89388291],[58416.0,0.07026],[58415.0,0.342377],[58414.0,0.1961609],[58412.0,0.001636]],[[58419.0,0.04472552],[58420.0,0.0924],[58425.0,0.00211775],[58430.0,0.64799356],[58451.0,0.09668037]]]
["bitfinex","BTCUSD",1726531639063,[[58418.0,0.89388291],[58416.0,0.07026],[58415.0,0.342377],[58414.0,0.1961609],[58412.0,0.001636]],[[58419.0,0.01786278],[58420.0,0.0924],[58425.0,0.00211775],[58429.0,0.171148],[58430.0,0.425495]]]
["bitfinex","BTCUSD",1726531639303,[[58419.0,0.855885],[58418.0,0.38034291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.001636]],[[58420.0,0.0924],[58425.0,0.00211775],[58429.0,0.171148],[58430.0,0.47684656],[58433.0,0.10270312]]]
["bitfinex","BTCUSD",1726531639513,[[58419.0,0.855885],[58418.0,0.38034291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.001636]],[[58420.0,0.0924],[58425.0,0.00211775],[58429.0,0.171148],[58430.0,0.425495],[58431.0,0.05135156]]]
["bitfinex","BTCUSD",1726531639734,[[58419.0,0.855885],[58418.0,0.38034291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.001636]],[[58420.0,0.11026373],[58425.0,0.00211775],[58429.0,0.171148],[58430.0,0.425495],[58431.0,0.05135156]]]
["bitfinex","BTCUSD",1726531640186,[[58419.0,0.855885],[58418.0,0.36634291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.001636]],[[58420.0,0.11026373],[58425.0,0.00211775],[58428.0,0.171151],[58430.0,0.425495],[58431.0,0.05135156]]]
["bitfinex","BTCUSD",1726531640401,[[58419.0,0.855885],[58418.0,0.36634291],[58416.0,0.07026],[58414.0,0.1961609],[58412.0,0.031636]],[[58420.0,0.11026373],[58425.0,0.00211775],[58428.0,0.171151],[58430.0,0.425495],[58431.0,0.05135156]]]
["bitfinex","BTCUSD",1726531640617,[[58419.0,0.513531],[58418.0,0.02398291],[58416.0,0.412626],[58414.0,0.5385399],[58412.0,0.001636]],[[58420.0,0.11026373],[58421.0,0.00211775],[58424.0,0.171163],[58425.0,0.00427933],[58428.0,0.342306]]]
["bitfinex","BTCUSD",1726531640854,[[58419.0,0.513531],[58418.0,0.02398291],[58416.0,0.344002],[58414.0,0.5385399],[58412.0,0.001636]],[[58420.0,0.11026373],[58421.0,0.00211775],[58424.0,0.171163],[58428.0,0.342306],[58430.0,0.13455156]]]
["bitfinex","BTCUSD",1726531641132,[[58419.0,0.513531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.11026373],[58421.0,0.00211775],[58425.0,0.171162],[58426.0,0.342318],[58428.0,0.342306]]]
["bitfinex","BTCUSD",1726531641571,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.11026373],[58421.0,0.00211775],[58425.0,0.171162],[58426.0,0.342318],[58428.0,0.342306]]]
["bitfinex","BTCUSD",1726531641785,[[58419.0,0.527531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.11026373],[58421.0,0.00211775],[58425.0,0.171162],[58426.0,0.342318],[58428.0,0.39365756]]]
["bitfinex","BTCUSD",1726531641997,[[58419.0,0.527531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.11026373],[58421.0,0.00211775],[58425.0,0.171162],[58426.0,0.342318],[58428.0,0.39365829]]]
["bitfinex","BTCUSD",1726531642215,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.11026373],[58421.0,0.00211775],[58425.0,0.171162],[58426.0,0.342318],[58427.0,0.01042862]]]
["bitfinex","BTCUSD",1726531642427,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13712922],[58421.0,0.00211775],[58425.0,0.171162],[58426.0,0.342318],[58427.0,0.01042862]]]
["bitfinex","BTCUSD",1726531642643,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13712922],[58421.0,0.00211775],[58425.0,0.171162],[58426.0,0.342318],[58466.0,0.43733374]]]
["bitfinex","BTCUSD",1726531643333,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711703],[58421.0,0.00211775],[58424.0,0.171162],[58426.0,0.342318],[58427.0,0.05135229]]]
["bitfinex","BTCUSD",1726531644234,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.11926549],[58421.0,0.00211775],[58426.0,0.513477],[58428.0,0.35277089],[58429.0,0.05135229]]]
["bitfinex","BTCUSD",1726531644447,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711284],[58421.0,0.00211775],[58426.0,0.513477],[58428.0,0.35277089],[58429.0,0.05135229]]]
["bitfinex","BTCUSD",1726531644666,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711284],[58421.0,0.00211775],[58425.0,0.17116],[58426.0,0.342318],[58428.0,0.35277089]]]
["bitfinex","BTCUSD",1726531644902,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711284],[58421.0,0.00211775],[58425.0,0.17116],[58426.0,0.342318],[58428.0,0.40412318]]]
["bitfinex","BTCUSD",1726531645115,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711284],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.342318],[58428.0,0.40412318]]]
["bitfinex","BTCUSD",1726531645353,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711284],[58421.0,0.00211775],[58426.0,0.171158],[58427.0,0.05135229],[58428.0,0.35277089]]]
["bitfinex","BTCUSD",1726531645595,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711284],[58421.0,0.00211775],[58426.0,0.342318],[58427.0,0.05135229],[58428.0,0.35277089]]]
["bitfinex","BTCUSD",1726531645813,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.13711284],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.342318],[58427.0,0.05135229]]]
["bitfinex","BTCUSD",1726531646295,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.11926549],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.342318],[58427.0,0.05135229]]]
["bitfinex","BTCUSD",1726531646525,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.342318],[58427.0,0.05135229]]]
["bitfinex","BTCUSD",1726531646750,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.342318],[58428.0,0.35277089]]]
["bitfinex","BTCUSD",1726531646969,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531647876,[[58419.0,0.199177],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.342329],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531648108,[[58419.0,0.199177],[58418.0,0.35233891],[58416.0,0.344002],[58414.0,0.1961609],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171163],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531648347,[[58419.0,0.199177],[58418.0,0.35233891],[58416.0,0.344002],[58414.0,0.1961609],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531648348,[[58419.0,0.199177],[58418.0,0.35233891],[58416.0,0.344002],[58414.0,0.1961609],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58423.0,0.171165],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531648572,[[58419.0,0.199177],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.342328],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531648855,[[58419.0,0.199177],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.5385399],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58423.0,0.171166],[58424.0,0.342328],[58426.0,0.342318]]]
["bitfinex","BTCUSD",1726531649077,[[58419.0,0.199177],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.1961609],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171164],[58426.0,0.342318],[58428.0,0.40412764]]]
["bitfinex","BTCUSD",1726531649308,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.1961609],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171164],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531649549,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.1961609],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171164],[58426.0,0.342318],[58428.0,0.40412764]]]
["bitfinex","BTCUSD",1726531649777,[[58419.0,0.541531],[58418.0,0.00998291],[58416.0,0.344002],[58414.0,0.1961609],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171164],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531650265,[[58419.0,0.541531],[58418.0,0.20614381],[58416.0,0.344002],[58413.0,0.068628],[58384.0,0.42074432]],[[58420.0,0.1371138],[58421.0,0.00211775],[58424.0,0.171164],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531650494,[[58419.0,0.541531],[58418.0,0.20614381],[58416.0,0.344002],[58413.0,0.068628],[58378.0,0.42074432]],[[58420.0,0.1371138],[58421.0,0.00211775],[58423.0,0.171165],[58426.0,0.342318],[58427.0,0.05135675]]]
["bitfinex","BTCUSD",1726531650747,[[58419.0,0.541531],[58418.0,0.20614381],[58416.0,0.344002],[58413.0,0.068628],[58378.0,0.42074432]],[[58420.0,0.1371138],[58421.0,0.00211775],[58423.0,0.171165],[58426.0,0.39367475],[58460.0,0.28248134]]]
["bitfinex","BTCUSD",1726531650976,[[58419.0,0.55217649],[58418.0,0.1977969],[58416.0,0.344002],[58413.0,0.068628],[58378.0,0.42074432]],[[58420.0,0.1371138],[58421.0,0.00211775],[58423.0,0.171165],[58426.0,0.39367475],[58460.0,0.28248134]]]
["bitfinex","BTCUSD",1726531651202,[[58419.0,0.55217649],[58418.0,0.1977969],[58416.0,0.344002],[58413.0,0.068628],[58400.0,0.4723812]],[[58420.0,0.1371138],[58421.0,0.00211775],[58423.0,0.171165],[58426.0,0.39367475],[58460.0,0.28248134]]]
["bitfinex","BTCUSD",1726531651431,[[58419.0,0.20982249],[58418.0,0.1977969],[58416.0,0.344002],[58415.0,0.342374],[58413.0,0.068628]],[[58420.0,0.1371138],[58421.0,0.00211775],[58422.0,0.171168],[58424.0,0.342328],[58426.0,0.39367475]]]
["bitfinex","BTCUSD",1726531651653,[[58419.0,0.03864549],[58418.0,0.172815],[58416.0,0.344002],[58415.0,0.342374],[58414.0,0.1961609]],[[58420.0,0.13923155],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58429.0,0.44501451]]]
["bitfinex","BTCUSD",1726531652339,[[58419.0,0.01064549],[58418.0,0.172815],[58416.0,0.344002],[58415.0,0.342374],[58414.0,0.1961609]],[[58420.0,0.13923155],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58429.0,0.44501451]]]
["bitfinex","BTCUSD",1726531652578,[[58419.0,0.01064549],[58418.0,0.172815],[58416.0,0.344002],[58414.0,0.1961609]],[[58420.0,0.13923155],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58429.0,0.44501451]]]
["bitfinex","BTCUSD",1726531652579,[[58419.0,0.02464549],[58418.0,0.001636],[58417.0,0.171181],[58416.0,0.344002],[58414.0,0.1961609]],[[58420.0,0.13923155],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58427.0,0.07703513]]]
["bitfinex","BTCUSD",1726531652795,[[58419.0,0.03864549],[58418.0,0.001636],[58417.0,0.171181],[58416.0,0.344002],[58414.0,0.1961609]],[[58420.0,0.13923155],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58427.0,0.07703513]]]
["bitfinex","BTCUSD",1726531653242,[[58419.0,0.03864549],[58418.0,0.001636],[58417.0,0.171181],[58416.0,0.344002],[58414.0,0.1961609]],[[58420.0,0.12138324],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58427.0,0.07703513]]]
["bitfinex","BTCUSD",1726531653463,[[58419.0,0.03864549],[58418.0,0.001636],[58417.0,0.171181],[58416.0,0.344002],[58414.0,0.1961609]],[[58420.0,0.13922288],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58427.0,0.07703513]]]
["bitfinex","BTCUSD",1726531653998,[[58419.0,0.03864549],[58418.0,0.172815],[58416.0,0.344002],[58414.0,0.1961609],[58407.0,0.03]],[[58420.0,0.13922288],[58421.0,0.171171],[58424.0,0.342328],[58426.0,0.39367475],[58427.0,0.07703513]]]
["bitfinex","BTCUSD",1726531655531,[[58419.0,0.03864549],[58418.0,0.172815],[58416.0,0.344002],[58414.0,0.1961609],[58407.0,0.03]],[[58420.0,0.13922288],[58421.0,0.171171],[58424.0,0.342328],[58425.0,0.05135675],[58426.0,0.342318]]]
["bitfinex","BTCUSD",1726531656913,[[58419.0,0.03864549],[58418.0,0.172815],[58416.0,0.344002],[58414.0,0.1961609],[58407.0,0.03]],[[58420.0,0.12138324],[58421.0,0.171171],[58424.0,0.342328],[58425.0,0.05135675],[58426.0,0.342318]]]
["bitfinex","BTCUSD",1726531657170,[[58419.0,0.03864549],[58418.0,0.3689759],[58416.0,0.344002],[58407.0,0.03],[58404.0,0.17314972]],[[58420.0,0.13921986],[58422.0,0.171168],[58424.0,0.342328],[58425.0,0.05135675],[58426.0,0.342318]]]
["bitfinex","BTCUSD",1726531657401,[[58419.0,0.20982249],[58418.0,0.1977969],[58416.0,0.344002],[58415.0,0.342374],[58407.0,0.03]],[[58420.0,0.11235437],[58422.0,0.171168],[58424.0,0.342328],[58425.0,0.05135675],[58426.0,0.342318]]]
["bitfinex","BTCUSD",1726531658058,[[58419.0,0.33855532],[58418.0,0.001636],[58416.0,0.344002],[58415.0,0.342374],[58407.0,0.03]],[[58420.0,0.11235437],[58422.0,0.171168],[58424.0,0.342328],[58425.0,0.05135675],[58426.0,0.342318]]]
["bitfinex","BTCUSD",1726531658516,[[58419.0,0.34019132],[58418.0,0.343992],[58416.0,0.001636],[58407.0,0.03],[58354.0,0.08513148]],[[58420.0,0.01995437],[58425.0,0.05135675],[58426.0,0.342318],[58429.0,0.342301],[58432.0,0.342281]]]
["bitfinex","BTCUSD",1726531658745,[[58419.0,0.34019132],[58418.0,0.343992],[58416.0,0.001636],[58407.0,0.03]],[[58420.0,0.01995437],[58426.0,0.342318],[58429.0,0.342301],[58432.0,0.342281]]]
["bitfinex","BTCUSD",1726531658746,[[58419.0,1.09348125],[58418.0,0.001636],[58416.0,0.001636],[58414.0,0.0936],[58410.0,0.02788225]],[[58420.0,0.01783662],[58424.0,0.00211775],[58427.0,0.0945],[58428.0,0.05135675],[58429.0,0.24818313]]]
["bitfinex","BTCUSD",1726531659027,[[58419.0,1.36725332],[58418.0,0.001636],[58416.0,0.001636],[58414.0,0.0936],[58410.0,0.07904873]],[[58420.0,0.01783662],[58427.0,0.09661775],[58430.0,0.30570175],[58431.0,0.07703513],[58432.0,0.3528631]]]
["bitfinex","BTCUSD",1726531659246,[[58419.0,1.36725332],[58418.0,0.001636],[58416.0,0.001636],[58414.0,0.0936],[58412.0,0.079436]],[[58420.0,0.01783662],[58427.0,0.09661775],[58430.0,0.30570175],[58431.0,0.07703513],[58432.0,0.3528631]]]
["bitfinex","BTCUSD",1726531659477,[[58419.0,1.36725332],[58418.0,0.001636],[58416.0,0.001636],[58414.0,0.0936],[58412.0,0.079436]],[[58420.0,0.01783662],[58427.0,0.09661775],[58429.0,0.171148],[58430.0,0.13455675],[58431.0,0.07703513]]]
["bitfinex","BTCUSD",1726531659720,[[58419.0,1.02489932],[58418.0,0.001636],[58416.0,0.344006],[58414.0,0.0936],[58412.0,0.079436]],[[58420.0,0.01783662],[58424.0,0.00211775],[58427.0,0.0945],[58428.0,0.171151],[58430.0,0.47685075]]]
["bitfinex","BTCUSD",1726531660163,[[58423.0,0.171165],[58422.0,0.342335],[58419.0,0.51136832],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.00211775],[58427.0,0.0945],[58428.0,0.171151],[58430.0,0.47685075],[58441.0,0.030818]]]
["bitfinex","BTCUSD",1726531660431,[[58423.0,0.29989783],[58422.0,0.342335],[58419.0,0.38263549],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.00211775],[58427.0,0.12136625],[58428.0,0.171151],[58430.0,0.47685075],[58441.0,0.030818]]]
["bitfinex","BTCUSD",1726531660653,[[58423.0,0.31264731],[58422.0,0.342335],[58419.0,0.37199],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.01993644],[58427.0,0.29251925],[58430.0,0.47685075],[58441.0,0.030818],[58448.0,0.12873283]]]
["bitfinex","BTCUSD",1726531660901,[[58423.0,0.14148231],[58419.0,0.37199],[58418.0,0.001636],[58416.0,0.344006],[58414.0,0.435981]],[[58424.0,0.01993644],[58425.0,0.171159],[58427.0,0.12136625],[58428.0,0.342305],[58430.0,0.47685075]]]
["bitfinex","BTCUSD",1726531661174,[[58423.0,0.14148231],[58422.0,0.171167],[58419.0,0.700344],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.01993644],[58425.0,0.17116],[58427.0,0.12136625],[58428.0,0.342305],[58430.0,0.47685075]]]
["bitfinex","BTCUSD",1726531661403,[[58423.0,0.15148231],[58422.0,0.171167],[58419.0,0.700344],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.01993644],[58426.0,0.171156],[58427.0,0.12136625],[58428.0,0.342305],[58430.0,0.47685075]]]
["bitfinex","BTCUSD",1726531661620,[[58423.0,0.15148231],[58422.0,0.171167],[58419.0,0.686344],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.01993644],[58427.0,0.12136625],[58428.0,0.342305],[58430.0,0.47685075]]]
["bitfinex","BTCUSD",1726531661621,[[58423.0,0.15148231],[58422.0,0.171167],[58419.0,0.686344],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.01993644],[58425.0,0.17116],[58427.0,0.12136625],[58428.0,0.342305],[58430.0,0.47685075]]]
["bitfinex","BTCUSD",1726531661835,[[58423.0,0.16148231],[58422.0,0.171167],[58419.0,0.686344],[58418.0,0.001636],[58416.0,0.344006]],[[58424.0,0.01993644],[58425.0,0.17116],[58427.0,0.12136625],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531662054,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.19615916],[58419.0,0.686344],[58418.0,0.001636]],[[58424.0,0.01993644],[58425.0,0.17116],[58427.0,0.12136625],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531662282,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.19615916],[58419.0,0.686344],[58418.0,0.001636]],[[58424.0,0.01993644],[58425.0,0.17116],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531662730,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.19615916],[58419.0,0.686344],[58418.0,0.001636]],[[58424.0,0.01993644],[58425.0,0.17116],[58427.0,0.0945],[58428.0,0.342305],[58430.0,0.47685075]]]
["bitfinex","BTCUSD",1726531663412,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.19615916],[58419.0,0.686344],[58418.0,0.001636]],[[58424.0,0.01993644],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531663626,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.19615916],[58419.0,0.686344],[58418.0,0.001636]],[[58424.0,0.01992667],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531665270,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.19615916],[58419.0,0.686344],[58418.0,0.001636]],[[58424.0,0.04679269],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531665958,[[58423.0,0.20391448],[58421.0,0.53849816],[58419.0,0.34399],[58418.0,0.001636],[58360.0,0.54681959]],[[58424.0,0.04679269],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531666182,[[58423.0,0.20391448],[58421.0,0.53849816],[58419.0,0.34399],[58418.0,0.001636],[58405.0,0.002]],[[58424.0,0.04679269],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531666416,[[58423.0,0.20391448],[58421.0,0.53849816],[58419.0,0.34399],[58418.0,0.001636],[58409.0,0.07674972]],[[58424.0,0.04679269],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531667324,[[58423.0,0.20391448],[58421.0,0.53849816],[58419.0,0.34399],[58418.0,0.001636],[58409.0,0.07674972]],[[58424.0,0.04678906],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342305],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531667547,[[58423.0,0.54624448],[58421.0,0.53849816],[58419.0,0.001636],[58418.0,0.001636],[58409.0,0.07674972]],[[58424.0,0.04678906],[58427.0,0.0945],[58429.0,0.05135675],[58430.0,0.425493],[58436.0,0.34226]]]
["bitfinex","BTCUSD",1726531667776,[[58423.0,0.54624448],[58421.0,0.53849816],[58419.0,0.001636],[58418.0,0.001636],[58411.0,0.11979648]],[[58424.0,0.04678906],[58427.0,0.0945],[58430.0,0.47684975],[58432.0,0.42989823],[58433.0,0.10271351]]]
["bitfinex","BTCUSD",1726531668006,[[58423.0,0.54624448],[58421.0,0.53849816],[58419.0,0.001636],[58418.0,0.001636],[58411.0,0.11979648]],[[58424.0,0.04678906],[58427.0,0.0945],[58430.0,0.425493],[58431.0,0.05135675],[58432.0,0.42989823]]]
["bitfinex","BTCUSD",1726531668435,[[58423.0,0.54624448],[58421.0,0.53849816],[58419.0,0.001636],[58418.0,0.001636],[58411.0,0.11979648]],[[58424.0,0.04678906],[58427.0,0.265654],[58430.0,0.425493],[58431.0,0.05135675],[58432.0,0.42989823]]]
["bitfinex","BTCUSD",1726531668674,[[58423.0,0.20391448],[58421.0,0.53849816],[58419.0,0.343986],[58418.0,0.001636],[58411.0,0.11979648]],[[58424.0,0.04678906],[58427.0,0.265654],[58430.0,0.425493],[58431.0,0.05135675],[58432.0,0.42989823]]]
["bitfinex","BTCUSD",1726531669306,[[58423.0,0.20391448],[58421.0,0.53849816],[58419.0,0.343986],[58418.0,0.001636],[58412.0,0.13060248]],[[58424.0,0.04678906],[58427.0,0.265654],[58430.0,0.47684975],[58432.0,0.42989823],[58487.0,1.00215636]]]
["bitfinex","BTCUSD",1726531669535,[[58423.0,0.20391448],[58421.0,0.53849816],[58419.0,0.343986],[58418.0,0.001636],[58412.0,0.079436]],[[58424.0,0.04678906],[58426.0,0.171157],[58427.0,0.0945],[58428.0,0.342306],[58430.0,0.47684975]]]
["bitfinex","BTCUSD",1726531669773,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.53849816],[58419.0,0.343986],[58418.0,0.001636]],[[58424.0,0.04678906],[58426.0,0.171156],[58427.0,0.0945],[58428.0,0.342306],[58430.0,0.47684975]]]
["bitfinex","BTCUSD",1726531669993,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.53849816],[58419.0,0.343986],[58418.0,0.001636]],[[58424.0,0.04678906],[58426.0,0.171156],[58427.0,0.0945],[58428.0,0.342306],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531670688,[[58423.0,0.03274948],[58422.0,0.171167],[58421.0,0.19615916],[58419.0,0.343986],[58418.0,0.001636]],[[58424.0,0.04678906],[58425.0,0.171161],[58427.0,0.0945],[58428.0,0.342306],[58429.0,0.05135675]]]
["bitfinex","BTCUSD",1726531670948,[[58423.0,0.03274948],[58419.0,0.001636],[58418.0,0.001636],[58414.0,0.19615916],[58410.0,0.0936]],[[58424.0,0.21795106],[58426.0,0.342317],[58427.0,0.0945],[58428.0,0.05135675],[58430.0,0.16023513]]]
["bitfinex","BTCUSD",1726531671172,[[58423.0,0.03274948],[58419.0,0.001636],[58418.0,0.001636],[58410.0,0.0936]],[[58424.0,0.21795106],[58427.0,0.0945],[58428.0,0.05135675],[58430.0,0.16023513]]]
["bitfinex","BTCUSD",1726531671173,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.171192]],[[58424.0,1.06607667],[58425.0,0.05563595],[58427.0,0.07703513],[58428.0,0.10271351],[58430.0,0.21159189]]]
["bitfinex","BTCUSD",1726531671391,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58411.0,0.171199]],[[58424.0,1.31606004],[58425.0,0.05135675],[58426.0,0.07703513],[58428.0,0.10271351],[58429.0,0.12839189]]]
["bitfinex","BTCUSD",1726531671607,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58410.0,0.342402]],[[58424.0,1.36741679],[58426.0,0.07703513],[58427.0,0.10271351],[58429.0,0.12839189],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531671825,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58410.0,0.342402]],[[58424.0,1.31606004],[58425.0,0.07703513],[58426.0,0.10271351],[58428.0,0.12839189],[58429.0,0.002]]]
["bitfinex","BTCUSD",1726531672087,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58410.0,0.342402]],[[58424.0,1.45593474],[58425.0,0.07703513],[58426.0,0.10271351],[58428.0,0.12839189],[58430.0,0.427492]]]
["bitfinex","BTCUSD",1726531672319,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58410.0,0.342402]],[[58424.0,1.45593474],[58425.0,0.07703513],[58426.0,0.10271351],[58427.0,0.12839189],[58430.0,0.427492]]]
["bitfinex","BTCUSD",1726531672982,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58412.0,0.172832]],[[58424.0,1.45593474],[58425.0,0.07703513],[58426.0,0.10271351],[58427.0,0.12839189],[58430.0,0.427492]]]
["bitfinex","BTCUSD",1726531673415,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58412.0,0.172832]],[[58424.0,1.45593474],[58425.0,0.07703513],[58426.0,0.10271351],[58428.0,0.12839189],[58430.0,0.427492]]]
["bitfinex","BTCUSD",1726531673884,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.36735316]],[[58424.0,1.43812945],[58425.0,0.07703513],[58426.0,0.10271351],[58428.0,0.12839189],[58430.0,0.427492]]]
["bitfinex","BTCUSD",1726531673885,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.36735316]],[[58424.0,1.43812945],[58425.0,0.07703513],[58426.0,0.10271351],[58428.0,0.12839189],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531674121,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58404.0,0.05116648]],[[58424.0,1.31604898],[58425.0,0.07703513],[58426.0,0.10271351],[58428.0,0.12839189],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531674361,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.02511044],[58425.0,0.07703513],[58427.0,0.44502051],[58428.0,0.12839189],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531674590,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.03418348],[58425.0,0.07703513],[58427.0,0.44502051],[58428.0,0.12839189],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531674824,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.05197756],[58425.0,0.07703513],[58427.0,0.44502051],[58428.0,0.12839189],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531675534,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.05197761],[58425.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531677055,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.06238464],[58425.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531677529,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.04459056],[58425.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531677743,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.06234894],[58425.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531678387,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.06234894],[58425.0,0.07707977],[58426.0,0.10277303],[58427.0,0.342307],[58428.0,0.12846629]]]
["bitfinex","BTCUSD",1726531678597,[[58423.0,0.02],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.172819]],[[58424.0,1.06234894],[58425.0,0.07707977],[58426.0,0.10277303],[58427.0,0.342307],[58428.0,0.12846629]]]
["bitfinex","BTCUSD",1726531678809,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.172819]],[[58424.0,1.06234894],[58425.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58467.0,0.000818]]]
["bitfinex","BTCUSD",1726531679028,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.172819]],[[58424.0,1.03548167],[58425.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58467.0,0.000818]]]
["bitfinex","BTCUSD",1726531679238,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,0.98409516],[58425.0,0.07707977],[58426.0,0.10277303],[58427.0,0.342307],[58428.0,0.12846629]]]
["bitfinex","BTCUSD",1726531679540,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.03549279],[58426.0,0.07707977],[58427.0,0.44508003],[58429.0,0.12846629],[58433.0,0.002]]]
["bitfinex","BTCUSD",1726531679632,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.03549279],[58426.0,0.07707977],[58427.0,0.44508003],[58433.0,0.002]]]
["bitfinex","BTCUSD",1726531679633,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.03549279],[58426.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58433.0,0.15615955]]]
["bitfinex","BTCUSD",1726531679875,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.03549279],[58425.0,0.07707977],[58427.0,0.44508003],[58428.0,0.12846629],[58433.0,0.15615955]]]
["bitfinex","BTCUSD",1726531680350,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,0.98409516],[58425.0,0.07707977],[58426.0,0.10277303],[58427.0,0.342307],[58428.0,0.12846629]]]
["bitfinex","BTCUSD",1726531680568,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,0.98409516],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.342307],[58428.0,0.1285085]]]
["bitfinex","BTCUSD",1726531681217,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,0.98409516],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102]]]
["bitfinex","BTCUSD",1726531681655,[[58423.0,0.01734947],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.06120026],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58479.0,0.76823498]]]
["bitfinex","BTCUSD",1726531681872,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.03550332],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.342307],[58428.0,0.1285085]]]
["bitfinex","BTCUSD",1726531682102,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,0.98409516],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.342307],[58428.0,0.1285085]]]
["bitfinex","BTCUSD",1726531682325,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.01096238],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102]]]
["bitfinex","BTCUSD",1726531682548,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.08806748],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58443.0,0.05343572]]]
["bitfinex","BTCUSD",1726531682774,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.25423646],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58434.0,0.032]]]
["bitfinex","BTCUSD",1726531683225,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.36734116],[58416.0,0.001636]],[[58424.0,1.08806748],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58434.0,0.032]]]
["bitfinex","BTCUSD",1726531683423,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.001636]],[[58424.0,1.08806748],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58434.0,0.032]]]
["bitfinex","BTCUSD",1726531683665,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.17282]],[[58424.0,1.08806748],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58434.0,0.032]]]
["bitfinex","BTCUSD",1726531683666,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.19615916],[58416.0,0.17282]],[[58424.0,1.06120026],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58434.0,0.03]]]
["bitfinex","BTCUSD",1726531684147,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.172821]],[[58424.0,0.96633678],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102]]]
["bitfinex","BTCUSD",1726531684376,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.172821]],[[58424.0,0.96633678],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.4708155]]]
["bitfinex","BTCUSD",1726531684377,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.172821]],[[58424.0,0.98410978],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.342307],[58428.0,0.1285085]]]
["bitfinex","BTCUSD",1726531684613,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.172821]],[[58424.0,0.98410978],[58425.0,0.0771051],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102]]]
["bitfinex","BTCUSD",1726531685072,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.172821]],[[58424.0,1.06121488],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58434.0,0.03]]]
["bitfinex","BTCUSD",1726531685304,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.172821]],[[58424.0,1.06121488],[58426.0,0.1028068],[58427.0,0.4708155],[58432.0,0.1542102],[58434.0,0.032]]]
["bitfinex","BTCUSD",1726531685536,[[58423.0,0.01898547],[58420.0,0.29991432],[58419.0,0.001636],[58418.0,0.343993],[58416.0,0.001636]],[[58424.0,0.34046563],[58426.0,0.0771051],[58427.0,0.7874208],[58429.0,0.1285085],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531685786,[[58423.0,0.01898547],[58420.0,0.29991432],[58419.0,0.001636],[58418.0,0.343993],[58416.0,0.001636]],[[58424.0,0.34046659],[58425.0,0.4194291],[58427.0,0.4451138],[58428.0,0.13876077],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531686005,[[58423.0,0.01898547],[58420.0,0.29991432],[58419.0,0.001636],[58418.0,0.343993],[58416.0,0.001636]],[[58424.0,0.34046659],[58427.0,0.4451138],[58428.0,0.13876077],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531686006,[[58423.0,0.02961004],[58421.0,0.171169],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.24246659],[58426.0,0.0771051],[58427.0,0.4451138],[58428.0,0.1285085],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531686245,[[58423.0,0.02961004],[58421.0,0.171169],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.24246659],[58426.0,0.0771051],[58427.0,0.4451138],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531686246,[[58423.0,0.02961004],[58421.0,0.171169],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.24246659],[58426.0,0.1735051],[58427.0,0.4451138],[58429.0,0.1285085],[58430.0,0.425492]]]
["bitfinex","BTCUSD",1726531686466,[[58423.0,0.02961004],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.343993],[58406.0,0.10249044]],[[58424.0,0.09817123],[58425.0,0.171159],[58426.0,0.1735051],[58427.0,0.4451138],[58429.0,0.1285085]]]
["bitfinex","BTCUSD",1726531686696,[[58423.0,0.02961004],[58421.0,0.17117],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.26933323],[58426.0,0.1735051],[58427.0,0.4451138],[58429.0,0.13871103],[58439.0,0.20630448]]]
["bitfinex","BTCUSD",1726531686917,[[58423.0,0.02961004],[58421.0,0.17117],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.26933323],[58426.0,0.1735051],[58427.0,0.4451138],[58429.0,0.13871103],[58438.0,0.17430448]]]
["bitfinex","BTCUSD",1726531687188,[[58423.0,0.02961004],[58421.0,0.17117],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.26933323],[58426.0,0.1735051],[58427.0,0.4451138],[58428.0,0.342306],[58429.0,0.13871103]]]
["bitfinex","BTCUSD",1726531688533,[[58423.0,0.02961004],[58422.0,0.171167],[58420.0,0.47108332],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.26933323],[58426.0,0.1735051],[58427.0,0.4451138],[58429.0,0.13871103]]]
["bitfinex","BTCUSD",1726531688534,[[58423.0,0.02961004],[58422.0,0.171167],[58420.0,0.47108332],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.09817123],[58426.0,0.3446621],[58427.0,0.4451138],[58429.0,0.1285085],[58434.0,0.4964802]]]
["bitfinex","BTCUSD",1726531688752,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.09817207],[58426.0,0.34467902],[58427.0,0.44513636],[58429.0,0.12853671],[58434.0,0.49651405]]]
["bitfinex","BTCUSD",1726531688972,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.07130543],[58426.0,0.34467902],[58427.0,0.44513636],[58429.0,0.12853671],[58433.0,0.15424405]]]
["bitfinex","BTCUSD",1726531689645,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.07130543],[58426.0,0.34467902],[58427.0,0.44513636],[58429.0,0.12853671]]]
["bitfinex","BTCUSD",1726531689646,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.07130543],[58426.0,0.34467902],[58427.0,0.44513636],[58429.0,0.12853671],[58430.0,0.43561058]]]
["bitfinex","BTCUSD",1726531690712,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.05353243],[58426.0,0.34467902],[58427.0,0.44513636],[58429.0,0.12853671],[58430.0,0.43561058]]]
["bitfinex","BTCUSD",1726531690944,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.0713223],[58426.0,0.34467902],[58427.0,0.44513636],[58429.0,0.12853671],[58430.0,0.43561058]]]
["bitfinex","BTCUSD",1726531692018,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.09818879],[58426.0,0.34467902],[58427.0,0.44513636],[58429.0,0.12853671],[58430.0,0.43561058]]]
["bitfinex","BTCUSD",1726531693124,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.0713223],[58425.0,0.17116],[58426.0,0.17352202],[58427.0,0.44513636],[58429.0,0.12853671]]]
["bitfinex","BTCUSD",1726531693804,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.07214053],[58425.0,0.17116],[58426.0,0.17352237],[58427.0,0.44513683],[58429.0,0.12853729]]]
["bitfinex","BTCUSD",1726531694697,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.05435066],[58425.0,0.17116],[58426.0,0.17352237],[58427.0,0.44513683],[58429.0,0.12853729]]]
["bitfinex","BTCUSD",1726531694948,[[58423.0,0.15835036],[58422.0,0.171167],[58420.0,0.342343],[58419.0,0.001636],[58418.0,0.343993]],[[58424.0,0.07214378],[58425.0,0.17116],[58426.0,0.17352237],[58427.0,0.44513683],[58429.0,0.12853729]]]
["bitfinex","BTCUSD",1726531695177,[[58423.0,0.02961004],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.12874032],[58416.0,0.17282]],[[58424.0,0.93223506],[58426.0,0.17352237],[58427.0,0.10282983],[58428.0,0.342306],[58429.0,0.12853729]]]
["bitfinex","BTCUSD",1726531695402,[[58423.0,0.02961004],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.17282]],[[58424.0,0.93223506],[58426.0,0.17352237],[58428.0,0.342306]]]
["bitfinex","BTCUSD",1726531695403,[[58423.0,0.02961004],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58411.0,0.3424]],[[58424.0,1.38832545],[58425.0,0.07712237],[58426.0,0.10282983],[58428.0,0.12853729],[58432.0,0.15624475]]]
["bitfinex","BTCUSD",1726531695622,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.30156032],[58413.0,0.342385]],[[58424.0,1.12312516],[58425.0,0.10282983],[58427.0,0.47084529],[58431.0,0.15424475],[58435.0,0.34426]]]
["bitfinex","BTCUSD",1726531695836,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58415.0,0.171187]],[[58424.0,1.12312546],[58425.0,0.10282983],[58427.0,0.47084529],[58432.0,0.15424475],[58434.0,0.03]]]
["bitfinex","BTCUSD",1726531696054,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58415.0,0.171187]],[[58424.0,1.12312546],[58425.0,0.10282983],[58427.0,0.47084529],[58431.0,0.15424475],[58434.0,0.032]]]
["bitfinex","BTCUSD",1726531696274,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58415.0,0.171187]],[[58424.0,1.14999264],[58425.0,0.10282983],[58427.0,0.47084529],[58432.0,0.15424475],[58434.0,0.032]]]
["bitfinex","BTCUSD",1726531696499,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58414.0,0.171191]],[[58424.0,1.07286763],[58425.0,0.10282983],[58426.0,0.12853729],[58427.0,0.342308],[58431.0,0.15424475]]]
["bitfinex","BTCUSD",1726531697435,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58415.0,0.171187]],[[58424.0,1.06858835],[58425.0,0.10282983],[58426.0,0.12853729],[58427.0,0.342308],[58431.0,0.15424475]]]
["bitfinex","BTCUSD",1726531697651,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.344005]],[[58424.0,0.65718305],[58425.0,0.10282983],[58426.0,0.12853729],[58427.0,0.342308],[58430.0,0.43561058]]]
["bitfinex","BTCUSD",1726531697873,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.686376]],[[58424.0,0.63819742],[58426.0,0.10282983],[58427.0,0.56224529],[58430.0,0.43561058],[58432.0,0.15424475]]]
["bitfinex","BTCUSD",1726531698316,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.686376]],[[58424.0,0.63819586],[58426.0,0.10282841],[58427.0,0.56224351],[58430.0,0.43561058],[58432.0,0.15424261]]]
["bitfinex","BTCUSD",1726531698989,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.686376]],[[58424.0,0.61132868],[58426.0,0.10282841],[58427.0,0.56224351],[58430.0,0.43561058],[58432.0,0.15424261]]]
["bitfinex","BTCUSD",1726531699887,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.686376]],[[58424.0,0.59354405],[58426.0,0.10282841],[58427.0,0.56224351],[58430.0,0.43561058],[58432.0,0.15424261]]]
["bitfinex","BTCUSD",1726531700324,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.686376]],[[58424.0,0.51642275],[58425.0,0.0771213],[58426.0,0.10282841],[58427.0,0.56224351],[58430.0,0.43561058]]]
["bitfinex","BTCUSD",1726531700541,[[58423.0,0.01898547],[58420.0,0.12874032],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.686376]],[[58424.0,0.59354405],[58426.0,0.10282841],[58427.0,0.56224351],[58430.0,0.43561058],[58464.0,1.32199737]]]
["bitfinex","BTCUSD",1726531700756,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58412.0,0.001636]],[[58424.0,0.93586905],[58426.0,0.10282841],[58427.0,0.56224351],[58430.0,0.09331858],[58435.0,0.342261]]]
["bitfinex","BTCUSD",1726531700990,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.30156032],[58412.0,0.344026]],[[58424.0,0.69224405],[58425.0,0.10282841],[58427.0,0.47084351],[58430.0,0.09331858],[58431.0,0.15424261]]]
["bitfinex","BTCUSD",1726531701200,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58412.0,0.344026]],[[58424.0,0.98789003],[58425.0,0.10282841],[58426.0,0.12853551],[58427.0,0.342308],[58430.0,0.09331858]]]
["bitfinex","BTCUSD",1726531701412,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.12874032]],[[58424.0,0.98789003],[58425.0,0.44515241],[58426.0,0.12853551],[58430.0,0.09331858],[58433.0,0.12874032]]]
["bitfinex","BTCUSD",1726531701608,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.12874032]],[[58424.0,1.25867301],[58426.0,0.12853551],[58428.0,0.002],[58430.0,0.43561258],[58433.0,0.12874032]]]
["bitfinex","BTCUSD",1726531701609,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.12874032]],[[58424.0,1.25867301],[58426.0,0.12853551],[58428.0,0.002],[58430.0,0.43561258],[58433.0,0.15874032]]]
["bitfinex","BTCUSD",1726531701858,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.12874032]],[[58424.0,1.60099801],[58426.0,0.12853551],[58429.0,0.002],[58430.0,0.43561258],[58433.0,0.15874032]]]
["bitfinex","BTCUSD",1726531702294,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.12874032]],[[58424.0,1.60099801],[58426.0,0.12853551],[58430.0,0.43761258],[58433.0,0.15874032],[58464.0,1.32199737]]]
["bitfinex","BTCUSD",1726531702523,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.12874032]],[[58424.0,1.6278654],[58426.0,0.12853551],[58430.0,0.43561258],[58432.0,0.002],[58433.0,0.15874032]]]
["bitfinex","BTCUSD",1726531702948,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636],[58413.0,0.12874032]],[[58424.0,1.2855404],[58426.0,0.12853551],[58430.0,0.43561258],[58432.0,0.002],[58433.0,0.15874032]]]
["bitfinex","BTCUSD",1726531703380,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58328.0,0.6721385]],[[58424.0,1.6278654],[58426.0,0.12853551],[58430.0,0.43561258],[58432.0,0.002],[58433.0,0.15874032]]]
["bitfinex","BTCUSD",1726531703622,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58395.0,0.0103935]],[[58424.0,1.6278654],[58426.0,0.12853551],[58430.0,0.43561258],[58432.0,0.002],[58433.0,0.15874032]]]
["bitfinex","BTCUSD",1726531703623,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58395.0,0.0103935]],[[58424.0,1.2855404],[58426.0,0.12853551],[58430.0,0.425494],[58432.0,0.002],[58433.0,0.15874032]]]
["bitfinex","BTCUSD",1726531703849,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58395.0,0.0103935]],[[58424.0,1.65589763],[58426.0,0.12853551],[58429.0,0.002],[58430.0,0.425494],[58433.0,0.03]]]
["bitfinex","BTCUSD",1726531704295,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58406.0,0.15028317]],[[58424.0,1.46223266],[58425.0,0.10282841],[58426.0,0.12853551],[58429.0,0.002],[58430.0,0.425494]]]
["bitfinex","BTCUSD",1726531704513,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58406.0,0.15028317]],[[58424.0,1.46223038],[58425.0,0.10282841],[58427.0,0.12853551],[58429.0,0.002],[58430.0,0.425494]]]
["bitfinex","BTCUSD",1726531704733,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58406.0,0.15028317]],[[58424.0,1.38511465],[58425.0,0.10282841],[58426.0,0.12853551],[58429.0,0.002],[58430.0,0.425494]]]
["bitfinex","BTCUSD",1726531704985,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58406.0,0.15028317]],[[58424.0,1.46223034],[58425.0,0.10282841],[58427.0,0.12853551],[58429.0,0.002],[58430.0,0.425494]]]
["bitfinex","BTCUSD",1726531705234,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58406.0,0.15028317]],[[58424.0,1.46223034],[58425.0,0.10282841],[58427.0,0.12853551],[58430.0,0.425494],[58432.0,0.002]]]
["bitfinex","BTCUSD",1726531706379,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.13037632],[58406.0,0.15028317]],[[58424.0,1.38511465],[58425.0,0.10282841],[58426.0,0.12853551],[58430.0,0.425494],[58432.0,0.002]]]
["bitfinex","BTCUSD",1726531707036,[[58423.0,0.01898547],[58422.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636]],[[58424.0,1.38511465],[58425.0,0.10282841],[58426.0,0.12853551],[58430.0,0.425494]]]
["bitfinex","BTCUSD",1726531707037,[[58423.0,0.01898547],[58422.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636]],[[58424.0,1.01234737],[58425.0,0.44514941],[58426.0,0.12853551],[58430.0,0.425494],[58436.0,0.27552294]]]
["bitfinex","BTCUSD",1726531707253,[[58423.0,0.01898547],[58422.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636]],[[58424.0,0.56108536],[58425.0,0.10282841],[58426.0,0.12853551],[58428.0,0.098],[58430.0,0.0832]]]
["bitfinex","BTCUSD",1726531707492,[[58423.0,0.01898547],[58422.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636]],[[58424.0,0.56108536],[58426.0,0.12853551],[58428.0,0.098],[58430.0,0.0832]]]
["bitfinex","BTCUSD",1726531707493,[[58423.0,0.01898547],[58422.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58417.0,0.342362]],[[58424.0,0.63820568],[58426.0,0.44514641],[58427.0,0.12853551],[58428.0,0.098],[58430.0,0.0832]]]
["bitfinex","BTCUSD",1726531707739,[[58423.0,0.01898547],[58422.0,0.12874032],[58419.0,0.172812],[58418.0,0.001636],[58417.0,0.342362]],[[58424.0,0.62041046],[58426.0,0.44514641],[58427.0,0.12853551],[58428.0,0.098],[58430.0,0.0832]]]
["bitfinex","BTCUSD",1726531707969,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.17117],[58419.0,0.343986],[58418.0,0.001636]],[[58424.0,0.0475803],[58425.0,0.24828],[58426.0,0.10282666],[58427.0,0.47084233],[58428.0,0.098]]]
["bitfinex","BTCUSD",1726531708201,[[58423.0,0.02961004],[58422.0,0.29990632],[58419.0,0.343986],[58418.0,0.001636],[58413.0,0.0802]],[[58424.0,0.0475803],[58425.0,0.07712],[58426.0,0.10282666],[58427.0,0.342309],[58428.0,0.22653333]]]
["bitfinex","BTCUSD",1726531708424,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.171171],[58419.0,0.343986],[58418.0,0.001636]],[[58424.0,0.0475803],[58425.0,0.24828],[58426.0,0.10282666],[58427.0,0.342309],[58428.0,0.22653333]]]
["bitfinex","BTCUSD",1726531708671,[[58423.0,0.02961004],[58422.0,0.29990832],[58419.0,0.343986],[58418.0,0.001636],[58407.0,0.08116534]],[[58424.0,0.02071291],[58425.0,0.24828],[58426.0,0.10282666],[58427.0,0.47084233],[58430.0,0.34229]]]
["bitfinex","BTCUSD",1726531708892,[[58423.0,0.02961004],[58422.0,0.29990832],[58419.0,0.343986],[58418.0,0.001636],[58409.0,0.08566309]],[[58424.0,0.02071291],[58425.0,0.05141513],[58426.0,0.248278],[58427.0,0.342309],[58428.0,0.10282666]]]
["bitfinex","BTCUSD",1726531709329,[[58423.0,0.02961004],[58422.0,0.29990832],[58419.0,0.343986],[58418.0,0.001636],[58410.0,0.07026809]],[[58424.0,0.02071291],[58426.0,0.22257313],[58427.0,0.419429],[58429.0,0.10282666],[58430.0,0.47082333]]]
["bitfinex","BTCUSD",1726531709966,[[58423.0,0.02961004],[58422.0,0.29990832],[58419.0,0.343986],[58418.0,0.001636],[58410.0,0.07026809]],[[58424.0,0.02071291],[58425.0,0.05141513],[58426.0,0.171158],[58427.0,0.419429],[58428.0,0.10282666]]]
["bitfinex","BTCUSD",1726531710388,[[58423.0,0.02961004],[58422.0,0.29990832],[58419.0,0.343986],[58418.0,0.001636],[58410.0,0.07026809]],[[58424.0,0.02071291],[58425.0,0.05141513],[58427.0,0.419429],[58428.0,0.10282666]]]
["bitfinex","BTCUSD",1726531710389,[[58423.0,0.02961004],[58422.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636],[58410.0,0.07026809]],[[58424.0,0.19187491],[58425.0,0.05141513],[58427.0,0.419429],[58428.0,0.10282666],[58434.0,0.15424]]]
["bitfinex","BTCUSD",1726531710603,[[58423.0,0.02961004],[58422.0,0.12874032],[58420.0,0.171173],[58419.0,0.001636],[58418.0,0.001636]],[[58424.0,0.24329004],[58425.0,0.342324],[58426.0,0.07712],[58427.0,0.44513566],[58429.0,0.12853333]]]
["bitfinex","BTCUSD",1726531710828,[[58423.0,0.02961004],[58422.0,0.12874032],[58419.0,0.001636],[58418.0,0.001636]],[[58424.0,0.24329004],[58425.0,0.342324],[58426.0,0.07712],[58427.0,0.44513566]]]
["bitfinex","BTCUSD",1726531710829,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.17117],[58419.0,0.343985],[58418.0,0.001636]],[[58424.0,0.07212804],[58425.0,0.07712],[58426.0,0.171159],[58427.0,0.44513566],[58428.0,0.12853333]]]
["bitfinex","BTCUSD",1726531711058,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.17117],[58419.0,0.343985],[58418.0,0.001636]],[[58424.0,0.07212804],[58425.0,0.248281],[58427.0,0.44513566],[58428.0,0.12853333],[58444.0,0.35279458]]]
["bitfinex","BTCUSD",1726531711290,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.17117],[58419.0,0.343985],[58418.0,0.001636]],[[58424.0,0.07212804],[58425.0,0.248281],[58427.0,0.44513566],[58428.0,0.12853333],[58443.0,0.22478011]]]
["bitfinex","BTCUSD",1726531711546,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.17117],[58419.0,0.343985],[58418.0,0.001636]],[[58424.0,0.21874101],[58425.0,0.07712],[58426.0,0.10282666],[58427.0,0.342309],[58428.0,0.12853333]]]
["bitfinex","BTCUSD",1726531711775,[[58423.0,0.02961004],[58422.0,0.12874032],[58419.0,0.343985],[58418.0,0.001636]],[[58424.0,0.21874101],[58425.0,0.07712],[58426.0,0.10282666],[58427.0,0.342309],[58428.0,0.12853333]]]
["bitfinex","BTCUSD",1726531711776,[[58423.0,0.02961004],[58422.0,0.12874032],[58420.0,0.171172],[58419.0,0.001636],[58418.0,0.001636]],[[58424.0,0.21874101],[58425.0,0.07712],[58426.0,0.10282666],[58428.0,0.12853333],[58433.0,0.50664032]]]
["bitfinex","BTCUSD",1726531712000,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.17117],[58419.0,0.001636],[58418.0,0.001636]],[[58424.0,0.27016146],[58425.0,0.07712],[58427.0,0.44513466],[58428.0,0.12853333],[58433.0,0.50664032]]]
["bitfinex","BTCUSD",1726531712231,[[58423.0,0.02961004],[58422.0,0.12874032],[58421.0,0.17117],[58419.0,0.001636],[58418.0,0.001636]],[[58424.0,0.27016146],[58425.0,0.07712],[58426.0,0.10282666],[58427.0,0.342308],[58428.0,0.12853333]]]
["bitfinex","BTCUSD",1726531712458,[[58423.0,0.02961004],[58422.0,0.29990832],[58419.0,0.343985],[58418.0,0.001636],[58401.0,0.002]],[[58424.0,0.04757901],[58425.0,0.248279],[58426.0,0.10282666],[58427.0,0.342308],[58428.0,0.12853333]]]
["bitfinex","BTCUSD",1726531712702,[[58423.0,0.02961004],[58422.0,0.29990832],[58419.0,0.343985],[58418.0,0.001636],[58401.0,0.002]],[[58424.0,0.09900187],[58425.0,0.248279],[58426.0,0.10282666],[58427.0,0.342308],[58428.0,0.12853333]]]
["bitfinex","BTCUSD",1726531712970,[[58423.0,0.02961004],[58419.0,0.001636],[58418.0,0.001636],[58415.0,0.342377],[58407.0,0.07692464]],[[58424.0,0.28559676],[58425.0,0.07712],[58427.0,0.44513466],[58428.0,0.12853333],[58429.0,0.25675479]]]
["bitfinex","BTCUSD",1726531713219,[[58423.0,0.03434333],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58410.0,0.171203]],[[58424.0,1.67991531],[58427.0,0.342308],[58428.0,0.15424],[58431.0,0.03],[58432.0,0.13074032]]]
["bitfinex","BTCUSD",1726531713439,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.30157232],[58410.0,0.342401]],[[58424.0,1.46616285],[58427.0,0.342308],[58429.0,0.15424],[58431.0,0.03],[58433.0,0.35239632]]]
["bitfinex","BTCUSD",1726531713652,[[58423.0,0.01898547],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58411.0,0.171199]],[[58424.0,1.46616285],[58427.0,0.342308],[58429.0,0.15424],[58431.0,0.03],[58433.0,0.35239632]]]
["bitfinex","BTCUSD",1726531713887,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58411.0,0.171199]],[[58424.0,1.80848785],[58429.0,0.15424],[58431.0,0.03],[58433.0,0.52591632],[58434.0,0.002]]]
["bitfinex","BTCUSD",1726531714147,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58409.0,0.171205]],[[58424.0,1.80848785],[58429.0,0.15424],[58431.0,0.03],[58432.0,0.002],[58433.0,0.35239632]]]
["bitfinex","BTCUSD",1726531714367,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58408.0,0.172845]],[[58424.0,1.80848785],[58428.0,0.342303],[58429.0,0.15424],[58431.0,0.03],[58432.0,0.13074032]]]
["bitfinex","BTCUSD",1726531714604,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58408.0,0.172845]],[[58424.0,1.80848957],[58428.0,0.342303],[58429.0,0.15424],[58431.0,0.03],[58432.0,0.13074032]]]
["bitfinex","BTCUSD",1726531715088,[[58423.0,0.007636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58408.0,0.172845]],[[58424.0,1.80848957],[58427.0,0.002],[58428.0,0.342303],[58429.0,0.15424],[58431.0,0.03]]]
["bitfinex","BTCUSD",1726531715286,[[58423.0,0.007636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58408.0,0.172845]],[[58424.0,1.67991703],[58427.0,0.002],[58428.0,0.496543],[58431.0,0.03],[58433.0,0.515792]]]
["bitfinex","BTCUSD",1726531715544,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58408.0,0.172845]],[[58424.0,1.67991703],[58428.0,0.498543],[58431.0,0.03],[58433.0,0.515792],[58439.0,0.05415466]]]
["bitfinex","BTCUSD",1726531715762,[[58423.0,0.007636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58408.0,0.172845]],[[58424.0,1.67991703],[58428.0,0.498543],[58431.0,0.03],[58433.0,0.515792],[58439.0,0.05415466]]]
["bitfinex","BTCUSD",1726531715763,[[58423.0,0.007636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.13037632],[58408.0,0.172845]],[[58424.0,1.68090032],[58428.0,0.49861455],[58431.0,0.03],[58433.0,0.5158725],[58439.0,0.05415466]]]
["bitfinex","BTCUSD",1726531715976,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.68090032],[58428.0,0.49861455],[58431.0,0.03],[58433.0,0.5158725],[58435.0,0.19623686]]]
["bitfinex","BTCUSD",1726531716200,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.68090032],[58428.0,0.49861455],[58431.0,0.03],[58433.0,0.5158725],[58435.0,0.24957352]]]
["bitfinex","BTCUSD",1726531716413,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.68090032],[58427.0,0.002],[58428.0,0.49661455],[58431.0,0.03],[58433.0,0.5158725]]]
["bitfinex","BTCUSD",1726531716655,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.68090032],[58428.0,0.49661455],[58429.0,0.002],[58431.0,0.03],[58433.0,0.5158725]]]
["bitfinex","BTCUSD",1726531717508,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.68092841],[58428.0,0.49662564],[58429.0,0.002],[58431.0,0.03],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531718236,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.68093761],[58428.0,0.49662564],[58429.0,0.002],[58431.0,0.03],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531719120,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.68093761],[58428.0,0.49662564],[58430.0,0.002],[58431.0,0.03],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531719335,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.6911795],[58428.0,0.49662564],[58430.0,0.002],[58431.0,0.03],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531719558,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.6911795],[58428.0,0.49662564],[58430.0,0.002],[58431.0,0.03],[58432.0,0.17361297]]]
["bitfinex","BTCUSD",1726531719986,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.6911795],[58428.0,0.49662564],[58429.0,0.002],[58431.0,0.22623686],[58432.0,0.17361297]]]
["bitfinex","BTCUSD",1726531720218,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.6911795],[58428.0,0.49662564],[58429.0,0.002],[58431.0,0.22623686],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531721831,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58409.0,0.171206]],[[58424.0,1.6911795],[58428.0,0.49662564],[58430.0,0.002],[58431.0,0.22623686],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531722042,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.6911795],[58428.0,0.49662564],[58429.0,0.002],[58431.0,0.22623686],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531723519,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.172845]],[[58424.0,1.6911795],[58427.0,0.002],[58428.0,0.49662564],[58431.0,0.22623686],[58433.0,0.51588497]]]
["bitfinex","BTCUSD",1726531723962,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.001636]],[[58424.0,1.6911795],[58426.0,0.002],[58427.0,0.15432264],[58428.0,0.342303],[58431.0,0.22623686]]]
["bitfinex","BTCUSD",1726531724195,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58408.0,0.001636]],[[58424.0,2.0335045],[58425.0,0.002],[58427.0,0.3505595],[58428.0,0.342303],[58431.0,0.03]]]
["bitfinex","BTCUSD",1726531724403,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58409.0,0.006864]],[[58424.0,2.41903318],[58425.0,0.002],[58427.0,0.19623686],[58428.0,0.372303],[58429.0,0.17361297]]]
["bitfinex","BTCUSD",1726531724635,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58406.0,0.171213]],[[58424.0,2.23788823],[58427.0,0.19623686],[58428.0,0.54791597],[58445.0,0.01792627],[58457.0,0.30402746]]]
["bitfinex","BTCUSD",1726531724871,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58407.0,0.006864]],[[58424.0,2.22010015],[58427.0,0.36984983],[58428.0,0.374303],[58435.0,0.04254515],[58437.0,0.31318558]]]
["bitfinex","BTCUSD",1726531725106,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58407.0,0.006864]],[[58424.0,1.21091536],[58426.0,0.342318],[58427.0,0.36984983],[58428.0,0.032],[58430.0,0.342292]]]
["bitfinex","BTCUSD",1726531725317,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58407.0,0.006864]],[[58424.0,0.97538562],[58425.0,0.15427699],[58426.0,0.342318],[58427.0,0.19623686],[58428.0,0.032]]]
["bitfinex","BTCUSD",1726531725562,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58407.0,0.178075]],[[58424.0,0.97538562],[58426.0,0.49659499],[58427.0,0.19623686],[58428.0,0.032],[58430.0,0.342292]]]
["bitfinex","BTCUSD",1726531725997,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58407.0,0.178075]],[[58424.0,0.97538562],[58426.0,0.49659499],[58428.0,0.032],[58430.0,0.342292],[58450.0,0.43952689]]]
["bitfinex","BTCUSD",1726531726205,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58407.0,0.178075]],[[58424.0,0.97538562],[58426.0,0.49659499],[58428.0,0.032],[58429.0,0.19623686],[58430.0,0.342292]]]
["bitfinex","BTCUSD",1726531726429,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58412.0,0.001636],[58410.0,0.342403]],[[58424.0,0.29430373],[58426.0,0.15427699],[58430.0,0.342292],[58431.0,0.51589997],[58432.0,0.0803]]]
["bitfinex","BTCUSD",1726531726667,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58415.0,0.0941],[58414.0,0.342378]],[[58424.0,0.29430373],[58430.0,0.342292],[58432.0,0.0803]]]
["bitfinex","BTCUSD",1726531726668,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58415.0,0.0941],[58414.0,0.342378]],[[58424.0,0.18956184],[58428.0,0.15427699],[58429.0,0.2354777],[58430.0,0.091],[58432.0,0.0783]]]
["bitfinex","BTCUSD",1726531726907,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.34399],[58415.0,0.0941],[58406.0,0.05334993]],[[58424.0,0.12355065],[58426.0,0.12853086],[58427.0,0.16883588],[58428.0,0.00427955],[58429.0,0.01061159]]]
["bitfinex","BTCUSD",1726531727134,[[58423.0,0.001636],[58419.0,0.172812],[58418.0,0.34399],[58415.0,0.0941]],[[58424.0,0.12355065],[58427.0,0.16883588],[58429.0,0.01061159]]]
["bitfinex","BTCUSD",1726531727135,[[58423.0,0.001636],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.344003],[58415.0,0.436476]],[[58424.0,0.09784297],[58425.0,0.10282469],[58427.0,0.12853086],[58429.0,0.01061159],[58432.0,0.23257699]]]
["bitfinex","BTCUSD",1726531727353,[[58423.0,0.001636],[58419.0,0.172812],[58418.0,0.001636],[58416.0,0.344003],[58415.0,0.436476]],[[58424.0,0.09784297],[58426.0,0.10282469],[58427.0,0.12853086],[58428.0,0.0042795],[58432.0,0.23257699]]]
["bitfinex","BTCUSD",1726531727563,[[58423.0,0.001636],[58420.0,0.171174],[58419.0,0.34399],[58418.0,0.001636],[58416.0,0.344003]],[[58424.0,0.09784297],[58426.0,0.10282469],[58427.0,0.12853086],[58428.0,0.0042795],[58432.0,0.23257699]]]
["bitfinex","BTCUSD",1726531727564,[[58423.0,0.001636],[58420.0,0.171174],[58419.0,0.34399],[58418.0,0.001636],[58416.0,0.344003]],[[58424.0,0.12470987],[58426.0,0.10282469],[58427.0,0.12853086],[58428.0,0.0042795],[58432.0,0.23257699]]]
["bitfinex","BTCUSD",1726531727785,[[58423.0,0.001636],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.344003],[58415.0,0.436476]],[[58424.0,0.12470987],[58426.0,0.10282469],[58427.0,0.12853086],[58432.0,0.23257699],[58434.0,0.171133]]]
["bitfinex","BTCUSD",1726531728000,[[58423.0,0.001636],[58419.0,0.17281],[58418.0,0.001636],[58416.0,0.344003],[58415.0,0.436476]],[[58424.0,0.12470987],[58426.0,0.10282469],[58427.0,0.12853086],[58432.0,0.23257699]]]
["bitfinex","BTCUSD",1726531728001,[[58423.0,0.001636],[58419.0,0.17281],[58418.0,0.001636],[58416.0,0.344003],[58415.0,0.436476]],[[58424.0,0.12470987],[58426.0,0.10282469],[58427.0,0.12853086],[58431.0,0.00427957],[58432.0,0.23257699]]]
["bitfinex","BTCUSD",1726531728684,[[58423.0,0.001636],[58421.0,0.171168],[58419.0,0.001636],[58418.0,0.343991],[58416.0,0.344003]],[[58424.0,0.12470987],[58426.0,0.10282469],[58427.0,0.12853086],[58431.0,0.00427957],[58432.0,0.23257699]]]
["bitfinex","BTCUSD",1726531728919,[[58423.0,0.001636],[58421.0,0.171168],[58419.0,0.001636],[58418.0,0.343991],[58416.0,0.344003]],[[58424.0,0.07213715],[58425.0,0.07711701],[58427.0,0.10282469],[58428.0,0.12853086],[58431.0,0.00427957]]]
["bitfinex","BTCUSD",1726531729155,[[58423.0,0.001636],[58422.0,0.171167],[58420.0,0.342342],[58419.0,0.001636],[58418.0,0.343991]],[[58424.0,0.07213715],[58425.0,0.07711701],[58427.0,0.10282469],[58428.0,0.12853086]]]
["bitfinex","BTCUSD",1726531729156,[[58423.0,0.001636],[58422.0,0.171167],[58420.0,0.342342],[58419.0,0.001636],[58418.0,0.343991]],[[58424.0,0.07213715],[58425.0,0.07711701],[58427.0,0.10282469],[58428.0,0.12853086],[58436.0,0.191]]]
["bitfinex","BTCUSD",1726531729438,[[58423.0,1.200791],[58421.0,0.19623686],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636]],[[58424.0,0.01860821],[58427.0,0.05141119],[58429.0,0.07711701],[58430.0,0.10282469],[58431.0,0.00211775]]]
["bitfinex","BTCUSD",1726531729668,[[58423.0,1.200791],[58421.0,0.19623686],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.001636]],[[58424.0,0.01860821]]]
["bitfinex","BTCUSD",1726531729669,[[58423.0,1.201791],[58421.0,0.19623686],[58419.0,0.001636],[58418.0,0.001636],[58416.0,0.08086818]],[[58424.0,0.01860821],[58433.0,0.05141119],[58434.0,0.00211775],[58435.0,0.07711701],[58436.0,0.10282469]]]
["bitfinex","BTCUSD",1726531729922,[[58423.0,1.378691],[58421.0,0.19623686],[58420.0,0.05134993],[58419.0,0.343986],[58418.0,0.0806609]],[[58424.0,0.01860821],[58434.0,0.00211775]]]
["bitfinex","BTCUSD",1726531729923,[[58423.0,1.378691],[58421.0,0.19623686],[58420.0,0.05134993],[58419.0,0.343986],[58418.0,0.0806609]],[[58424.0,0.000818],[58434.0,0.00211775],[58437.0,0.05141119],[58438.0,0.000818],[58439.0,0.07793501]]]
["bitfinex","BTCUSD",1726531730143,[[58423.0,1.378691],[58421.0,0.19623686],[58420.0,0.05134993],[58419.0,0.4210109],[58418.0,0.001636]],[[58424.0,0.000818],[58431.0,0.00211775],[58437.0,0.05141119],[58438.0,0.000818],[58439.0,0.07793501]]]
["bitfinex","BTCUSD",1726531730361,[[58423.0,1.377691],[58421.0,0.19623686],[58419.0,0.05298593],[58418.0,0.0806609],[58416.0,0.13221812]],[[58424.0,0.000818],[58434.0,0.00211775],[58436.0,0.05141119],[58438.0,0.07793501],[58439.0,0.10364269]]]
["bitfinex","BTCUSD",1726531730625,[[58423.0,1.377691],[58421.0,0.19623686],[58419.0,0.001636],[58418.0,0.05498593],[58417.0,0.0770249]],[[58424.0,0.000818],[58434.0,0.00211775],[58438.0,0.05222919],[58439.0,0.07793501],[58440.0,0.10282469]]]
["bitfinex","BTCUSD",1726531730840,[[58423.0,1.389691],[58421.0,0.19623686],[58419.0,0.05298593],[58418.0,0.003636],[58417.0,0.0770249]],[[58424.0,0.000818],[58434.0,0.00211775],[58438.0,0.05222919],[58439.0,0.07793501],[58441.0,0.10364269]]]
["bitfinex","BTCUSD",1726531731052,[[58423.0,1.415691],[58421.0,0.19623686],[58420.0,0.342348],[58419.0,0.08086818],[58418.0,0.003636]],[[58424.0,0.000818],[58437.0,0.00211775],[58438.0,0.05222919],[58439.0,0.07793501],[58441.0,0.10364269]]]
["bitfinex","BTCUSD",1726531731267,[[58423.0,1.758021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.05298593],[58418.0,0.1386609]],[[58424.0,0.000818],[58437.0,0.00211775],[58438.0,0.05222919],[58439.0,0.07793501],[58441.0,0.10364269]]]
["bitfinex","BTCUSD",1726531731268,[[58423.0,1.758021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.05298593],[58418.0,0.1386609]],[[58424.0,0.000818],[58437.0,0.00211775],[58438.0,0.000818],[58439.0,0.05222919],[58440.0,0.07711701]]]
["bitfinex","BTCUSD",1726531731483,[[58423.0,1.758021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.05298593],[58418.0,0.061636]],[[58424.0,0.000818],[58437.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818],[58440.0,0.05141119]]]
["bitfinex","BTCUSD",1726531731990,[[58423.0,1.757021],[58421.0,0.19623686],[58420.0,0.02788225],[58419.0,0.05298593],[58418.0,0.061636]],[[58424.0,0.000818],[58434.0,0.0268607],[58437.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531732222,[[58423.0,1.768021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.05298593],[58418.0,0.1386609]],[[58424.0,0.000818],[58434.0,0.0268607],[58437.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531732444,[[58423.0,1.768021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.11298593]],[[58424.0,0.000818],[58434.0,0.0268607],[58437.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531732666,[[58423.0,1.768021],[58421.0,0.19623686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.11498593]],[[58424.0,0.000818],[58434.0,0.02897845],[58438.0,0.000818],[58439.0,0.000818],[58452.0,0.174281]]]
["bitfinex","BTCUSD",1726531732895,[[58423.0,1.768021],[58421.0,0.19623686],[58420.0,0.02788225],[58419.0,0.003636],[58418.0,0.11298593]],[[58424.0,0.000818],[58434.0,0.02897845],[58438.0,0.000818],[58439.0,0.000818],[58452.0,0.174281]]]
["bitfinex","BTCUSD",1726531733143,[[58423.0,1.755021],[58421.0,0.19623686],[58420.0,0.02788225],[58419.0,0.003636],[58418.0,0.11298593]],[[58424.0,0.000818],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818],[58452.0,0.174281]]]
["bitfinex","BTCUSD",1726531733376,[[58423.0,1.755021],[58421.0,0.19623686],[58420.0,0.02788225],[58419.0,0.003636],[58418.0,0.11298593]],[[58424.0,0.000818],[58426.0,0.02686075],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531733616,[[58423.0,1.769021],[58421.0,0.19623686],[58420.0,0.02788225],[58419.0,0.003636],[58418.0,0.061636]],[[58424.0,0.000818],[58426.0,0.02686075],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531734064,[[58423.0,1.769021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.061636]],[[58424.0,0.000818],[58426.0,0.02686075],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531734758,[[58423.0,1.756021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.061636]],[[58424.0,0.000818],[58426.0,0.02686075],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531734972,[[58423.0,1.770021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.061636]],[[58424.0,0.000818],[58426.0,0.02686075],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531735440,[[58423.0,1.770021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.061636]],[[58424.0,0.000818],[58426.0,0.02686075],[58437.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531735684,[[58423.0,1.770021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.061636]],[[58424.0,0.000818],[58426.0,0.02686075],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531736115,[[58423.0,1.770021],[58421.0,0.19823686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.061636]],[[58424.0,0.000818],[58426.0,0.02686075],[58437.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531736379,[[58423.0,1.770021],[58421.0,0.19623686],[58420.0,0.02788225],[58419.0,0.001636],[58418.0,0.063636]],[[58424.0,0.000818],[58426.0,0.02686075],[58434.0,0.00211775],[58438.0,0.000818],[58439.0,0.000818]]]
["bitfinex","BTCUSD",1726531738131,[[58423.0,2.114351],[58422.0,0.08788225],[58421.0,0.19623686],[58420.0,0.342346],[58419.0,0.001636]],[[58424.0,0.000818],[58426.0,0.02686075],[58438.0,0.000818],[58439.0,0.00293575],[58448.0,0.12823372]]]
["bitfinex","BTCUSD",1726531738377,[[58423.0,2.30223325],[58421.0,0.19623686],[58420.0,1.588546],[58419.0,0.001636],[58417.0,0.06133185]],[[58424.0,0.000818],[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.00293575],[58446.0,0.05129349]]]
["bitfinex","BTCUSD",1726531738590,[[58423.0,2.30223325],[58421.0,0.19623686],[58420.0,1.588546],[58419.0,0.001636],[58418.0,0.05279532]],[[58424.0,0.000818],[58438.0,0.02767753],[58439.0,0.000818],[58441.0,0.00293575],[58448.0,0.05129349]]]
["bitfinex","BTCUSD",1726531738801,[[58423.0,2.33656325],[58421.0,0.19623686],[58420.0,1.588546],[58419.0,0.05279532],[58418.0,0.07837498]],[[58424.0,0.000818],[58438.0,0.02767753],[58439.0,0.000818],[58441.0,0.00293575]]]
["bitfinex","BTCUSD",1726531738802,[[58423.0,2.33656325],[58421.0,0.19623686],[58420.0,1.588546],[58419.0,0.05279532],[58418.0,0.07837498]],[[58424.0,0.000818],[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.00293575],[58449.0,0.38916628]]]
["bitfinex","BTCUSD",1726531739243,[[58423.0,2.33656325],[58421.0,0.19623686],[58420.0,1.63970532],[58419.0,0.001636],[58418.0,0.07837498]],[[58424.0,0.000818],[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.00293575],[58449.0,0.38916628]]]
["bitfinex","BTCUSD",1726531739622,[[58437.0,1.540116],[58432.0,0.002],[58431.0,0.02788225],[58428.0,0.06],[58426.0,0.03433]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.00293575],[58449.0,0.38916628]]]
["bitfinex","BTCUSD",1726531739623,[[58437.0,1.540116],[58432.0,0.002],[58431.0,0.02788225],[58428.0,0.06],[58426.0,0.03433]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.000818],[58447.0,0.00211775],[58449.0,0.25757279]]]
["bitfinex","BTCUSD",1726531739625,[[58437.0,1.563116],[58436.0,0.0919],[58433.0,0.02788225],[58431.0,0.06],[58430.0,0.002]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.000818],[58447.0,0.00211775],[58449.0,0.25757279]]]
["bitfinex","BTCUSD",1726531739824,[[58437.0,1.75935286],[58436.0,0.0919],[58433.0,0.02788225],[58431.0,0.06],[58430.0,0.002]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.000818],[58447.0,0.00211775],[58449.0,0.25757279]]]
["bitfinex","BTCUSD",1726531740026,[[58437.0,2.10160086],[58436.0,0.0919],[58433.0,0.02788225],[58432.0,0.06],[58431.0,0.002]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.000818],[58447.0,0.00211775],[58449.0,0.25757279]]]
["bitfinex","BTCUSD",1726531740259,[[58437.0,2.37188311],[58436.0,0.0919],[58435.0,0.002],[58428.0,1.29728842],[58427.0,0.07673898]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.00531775]]]
["bitfinex","BTCUSD",1726531740464,[[58437.0,2.40821311],[58436.0,0.0919],[58431.0,0.05108842],[58429.0,0.07673898],[58428.0,1.34851864]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.00531775]]]
["bitfinex","BTCUSD",1726531740465,[[58437.0,2.40821311],[58436.0,0.0919],[58431.0,0.05108842],[58429.0,0.07673898],[58428.0,1.34851864]],[[58438.0,0.000818],[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032]]]
["bitfinex","BTCUSD",1726531740722,[[58438.0,2.09844825],[58437.0,0.74388486],[58431.0,0.05108842],[58430.0,0.07673898],[58428.0,1.34851864]],[[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58458.0,0.000818]]]
["bitfinex","BTCUSD",1726531740888,[[58438.0,2.22144825],[58437.0,0.62088486],[58435.0,0.05108842],[58434.0,0.07673898],[58432.0,0.10231864]],[[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58458.0,0.000818]]]
["bitfinex","BTCUSD",1726531741140,[[58438.0,2.22144825],[58437.0,0.68297328],[58436.0,0.07673898],[58434.0,0.10231864],[58433.0,0.1278983]],[[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58458.0,0.000818]]]
["bitfinex","BTCUSD",1726531741337,[[58438.0,2.22144825],[58437.0,0.68297328],[58436.0,0.07673898],[58435.0,0.01050182],[58434.0,0.10231864]],[[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58458.0,0.000818]]]
["bitfinex","BTCUSD",1726531741480,[[58438.0,2.22144825],[58437.0,0.63188486],[58435.0,0.06159024],[58433.0,0.07673898],[58432.0,0.10231864]],[[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58458.0,0.000818]]]
["bitfinex","BTCUSD",1726531741690,[[58438.0,2.22144825],[58437.0,0.63188486],[58435.0,0.06159024],[58433.0,0.07673898],[58432.0,0.10231864]],[[58439.0,0.000818],[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207]]]
["bitfinex","BTCUSD",1726531741887,[[58438.0,2.22144825],[58437.0,0.63188486],[58435.0,0.06159024],[58433.0,0.07673898],[58432.0,0.10231864]],[[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207]]]
["bitfinex","BTCUSD",1726531741888,[[58440.0,0.08988225],[58438.0,0.42046581],[58437.0,0.63188486],[58436.0,1.2462],[58435.0,0.06159024]],[[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207],[58462.0,0.00211775]]]
["bitfinex","BTCUSD",1726531742088,[[58440.0,3.37910336],[58438.0,0.17123581],[58437.0,0.63188486],[58436.0,0.05108842],[58435.0,0.0872408]],[[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207],[58462.0,0.00211775]]]
["bitfinex","BTCUSD",1726531742293,[[58440.0,3.47100336],[58438.0,0.17123581],[58437.0,0.63188486],[58435.0,0.06159024],[58434.0,0.07673898]],[[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207],[58462.0,0.00211775]]]
["bitfinex","BTCUSD",1726531742708,[[58440.0,3.47100336],[58438.0,0.18523581],[58437.0,0.63188486],[58435.0,0.06159024],[58433.0,0.07673898]],[[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207],[58462.0,0.00211775]]]
["bitfinex","BTCUSD",1726531742910,[[58440.0,3.47100336],[58438.0,0.18523581],[58437.0,0.62088486],[58435.0,0.06159024],[58433.0,0.07673898]],[[58441.0,0.000818],[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207],[58462.0,0.00211775]]]
["bitfinex","BTCUSD",1726531743181,[[58448.0,0.11088225],[58446.0,0.002],[58443.0,0.03433],[58442.0,0.1919],[58441.0,0.0824]],[[58449.0,0.000818],[58452.0,0.0032],[58453.0,0.02685207],[58467.0,0.00293575],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531743381,[[58457.0,0.194065],[58454.0,0.03433],[58453.0,0.02788225],[58452.0,0.06],[58448.0,0.65312995]],[[58467.0,0.000818],[58468.0,0.00211775],[58472.0,0.000818],[58477.0,0.0037895],[58480.0,0.25675479]]]
["bitfinex","BTCUSD",1726531743535,[[58457.0,1.41669486],[58454.0,0.03433],[58453.0,0.02788225],[58452.0,0.06],[58450.0,0.002]],[[58464.0,0.02684849],[58467.0,0.00293575],[58472.0,0.000818],[58477.0,0.0037895],[58480.0,0.25675479]]]
["bitfinex","BTCUSD",1726531743740,[[58457.0,1.75882586],[58454.0,0.03433],[58453.0,0.02788225],[58452.0,0.06],[58450.0,0.002]],[[58464.0,0.02684849],[58467.0,0.00293575],[58472.0,0.000818],[58477.0,0.0037895],[58478.0,0.00427603]]]
["bitfinex","BTCUSD",1726531743941,[[58457.0,1.75882586],[58454.0,0.03433],[58453.0,0.02988225],[58452.0,0.06],[58443.0,1.588411]],[[58464.0,0.02684849],[58467.0,0.00293575],[58472.0,0.000818],[58477.0,0.0037895],[58483.0,0.000818]]]
["bitfinex","BTCUSD",1726531744193,[[58457.0,1.75882586],[58454.0,0.03433],[58453.0,0.02988225],[58452.0,0.06],[58443.0,1.588411]],[[58464.0,0.02684849],[58467.0,0.00293575],[58472.0,0.000818],[58477.0,0.0037895],[58483.0,0.171807]]]
["bitfinex","BTCUSD",1726531744399,[[58457.0,1.75882586],[58454.0,0.03433],[58453.0,0.02988225],[58452.0,0.06],[58448.0,0.12528823]],[[58464.0,0.02684849],[58467.0,0.00293575],[58472.0,0.000818],[58477.0,0.0037895],[58483.0,0.171807]]]
["bitfinex","BTCUSD",1726531744616,[[58457.0,1.75882586],[58454.0,0.03433],[58453.0,0.02988225],[58452.0,0.06],[58448.0,0.11128823]],[[58464.0,0.02684849],[58467.0,0.00293575],[58472.0,0.000818],[58477.0,0.0037895],[58482.0,0.170992]]]
["bitfinex","BTCUSD",1726531744846,[[58457.0,1.75882586],[58454.0,0.03433],[58453.0,0.02988225],[58452.0,0.06],[58448.0,0.11128823]],[[58464.0,0.02684849],[58467.0,0.00293575],[58472.0,0.000818],[58477.0,0.0037895],[58483.0,0.000818]]]
["bitfinex","BTCUSD",1726531745072,[[58459.0,1.56742225],[58457.0,0.31783686],[58455.0,0.062],[58454.0,0.03433],[58451.0,0.342163]],[[58464.0,0.02684849],[58467.0,0.000818],[58472.0,0.000818],[58473.0,0.00211775],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531745287,[[58466.0,0.36727586],[58461.0,0.002],[58460.0,0.1321],[58459.0,0.05788225],[58458.0,0.1]],[[58467.0,0.000818],[58472.0,0.000818],[58476.0,0.00211775],[58477.0,0.0037895],[58488.0,0.004018]]]
["bitfinex","BTCUSD",1726531745493,[[58466.0,1.05143386],[58461.0,0.002],[58460.0,0.1321],[58459.0,0.05788225],[58458.0,0.1]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02977972],[58477.0,0.0037895],[58488.0,0.004018]]]
["bitfinex","BTCUSD",1726531745713,[[58466.0,1.39351286],[58463.0,0.342096],[58461.0,0.02988225],[58460.0,0.1021],[58459.0,0.06]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02977972],[58477.0,0.0037895],[58488.0,0.004018]]]
["bitfinex","BTCUSD",1726531745714,[[58466.0,1.39351286],[58463.0,0.342096],[58461.0,0.02988225],[58460.0,0.1021],[58459.0,0.06]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02766197],[58477.0,0.00590725],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531745919,[[58466.0,1.41651286],[58463.0,0.36997825],[58461.0,0.002],[58460.0,0.1021],[58459.0,0.06]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02766197],[58477.0,0.00590725],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531746258,[[58466.0,1.41651286],[58463.0,0.36997825],[58460.0,0.0791],[58459.0,0.06],[58457.0,0.1006]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02766197],[58477.0,0.00590725],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531746720,[[58466.0,1.43651286],[58463.0,0.36997825],[58460.0,0.0791],[58459.0,0.06],[58457.0,0.1006]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02766197],[58477.0,0.00590725],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531746932,[[58466.0,1.42651286],[58463.0,0.342096],[58460.0,0.0791],[58459.0,0.08788225],[58457.0,0.0986]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02766197],[58477.0,0.00590725],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531747194,[[58466.0,1.44051286],[58463.0,0.342096],[58460.0,0.0791],[58459.0,0.08788225],[58457.0,0.1006]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02766197],[58477.0,0.00590725],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531747404,[[58466.0,1.44051286],[58463.0,0.342096],[58460.0,0.10698225],[58459.0,0.06],[58457.0,0.1006]],[[58467.0,0.000818],[58472.0,0.000818],[58475.0,0.02766197],[58477.0,0.00590725],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531747641,[[58466.0,1.41751286],[58463.0,0.342096],[58460.0,0.0791],[58459.0,0.06],[58458.0,0.12788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531747847,[[58466.0,1.40751286],[58463.0,0.342096],[58460.0,0.0791],[58459.0,0.06],[58458.0,0.12788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531748054,[[58466.0,1.40751286],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225],[58456.0,0.342133]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531748268,[[58466.0,1.42151286],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225],[58456.0,0.344133]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531749191,[[58466.0,1.42151286],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225],[58456.0,0.342133]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531750161,[[58466.0,1.07943386],[58462.0,0.342098],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.171202]]]
["bitfinex","BTCUSD",1726531750370,[[58466.0,1.07943386],[58462.0,0.342098],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531751252,[[58466.0,1.07943386],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531751476,[[58466.0,1.10709586],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.0002]]]
["bitfinex","BTCUSD",1726531753698,[[58466.0,1.10709586],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58477.0,0.0037895],[58479.0,0.171203]]]
["bitfinex","BTCUSD",1726531753905,[[58466.0,1.10709586],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.02766197],[58476.0,0.0917],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531754117,[[58466.0,1.10709586],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.0917],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531757265,[[58466.0,1.10709586],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58473.0,0.02684325],[58475.0,0.000818],[58476.0,0.0917]]]
["bitfinex","BTCUSD",1726531758127,[[58466.0,1.10709586],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.000818],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.0917],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531758573,[[58466.0,1.10709586],[58465.0,0.342083],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.0917],[58477.0,0.1747995]]]
["bitfinex","BTCUSD",1726531759402,[[58466.0,1.44917486],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225],[58385.0,0.64837414]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.0917],[58477.0,0.1747995]]]
["bitfinex","BTCUSD",1726531759912,[[58466.0,1.44917486],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225],[58457.0,0.1006]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.0917],[58477.0,0.1747995]]]
["bitfinex","BTCUSD",1726531760816,[[58466.0,1.44917486],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225],[58457.0,0.0986]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.0917],[58477.0,0.1747995]]]
["bitfinex","BTCUSD",1726531762699,[[58466.0,1.44917486],[58460.0,0.0791],[58459.0,0.03],[58458.0,0.15788225],[58457.0,0.0986]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.262711],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531763136,[[58466.0,1.10709586],[58463.0,0.342095],[58459.0,0.03],[58458.0,0.15788225],[58452.0,1.3467]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.000818],[58476.0,0.604733],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531763351,[[58466.0,1.10709586],[58463.0,0.342095],[58459.0,0.03],[58458.0,0.15788225],[58452.0,1.3447]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.171832],[58476.0,0.433721],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531763578,[[58466.0,1.10709586],[58463.0,0.342095],[58459.0,0.03],[58458.0,0.15788225],[58452.0,1.3467]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.171832],[58476.0,0.433721],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531764026,[[58466.0,1.10709586],[58463.0,0.342095],[58459.0,0.03],[58458.0,0.15788225],[58453.0,0.002]],[[58467.0,0.02766148],[58472.0,0.00293575],[58475.0,0.171832],[58476.0,0.433721],[58477.0,0.0037895]]]
["bitfinex","BTCUSD",1726531764677,[[58466.0,0.56878],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.13],[58453.0,0.02788225]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.000818],[58474.0,0.342036],[58475.0,0.000818]]]
["bitfinex","BTCUSD",1726531764906,[[58466.0,0.73735486],[58463.0,0.342095],[58459.0,0.342114],[58458.0,0.1],[58457.0,0.03]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.000818],[58474.0,0.342036],[58475.0,0.000818]]]
["bitfinex","BTCUSD",1726531764907,[[58466.0,0.73735486],[58463.0,0.342095],[58459.0,0.342114],[58458.0,0.1],[58457.0,0.03]],[[58467.0,0.02766148],[58468.0,0.00211775],[58471.0,0.171026],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531765143,[[58466.0,0.73735486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.02766148],[58468.0,0.00211775],[58471.0,0.171026],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531765610,[[58466.0,0.72335486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.342114],[58458.0,0.1]],[[58467.0,0.02766148],[58468.0,0.00211775],[58471.0,0.171026],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531765830,[[58466.0,0.72335486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.17184],[58474.0,0.342036],[58487.0,0.002]]]
["bitfinex","BTCUSD",1726531766066,[[58466.0,0.72335486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.342114],[58458.0,0.1]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.171841],[58474.0,0.342036],[58481.0,0.0869199]]]
["bitfinex","BTCUSD",1726531766312,[[58466.0,0.72335486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.171841],[58474.0,0.342036],[58481.0,0.0869199]]]
["bitfinex","BTCUSD",1726531766760,[[58466.0,0.70935486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.171841],[58474.0,0.342036],[58481.0,0.0869199]]]
["bitfinex","BTCUSD",1726531766975,[[58466.0,0.72335486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.171841],[58474.0,0.342036],[58481.0,0.0869199]]]
["bitfinex","BTCUSD",1726531767190,[[58466.0,0.72335486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58472.0,0.171841],[58474.0,0.342036],[58481.0,0.0869199]]]
["bitfinex","BTCUSD",1726531767410,[[58466.0,0.70935486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58472.0,0.171841],[58474.0,0.342036],[58481.0,0.0869199]]]
["bitfinex","BTCUSD",1726531767878,[[58466.0,0.72335486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.342114],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58471.0,0.171026],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531768302,[[58466.0,0.73735486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.342114],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58471.0,0.171026],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531768785,[[58466.0,0.73735486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.372114],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58472.0,0.17184],[58474.0,0.342036],[58487.0,0.002]]]
["bitfinex","BTCUSD",1726531769295,[[58466.0,0.73735486],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.342114],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58471.0,0.171026],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531770211,[[58466.0,1.07943386],[58464.0,0.029297],[58463.0,0.342095],[58459.0,0.03],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58472.0,0.000818],[58473.0,0.171021],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531770447,[[58466.0,1.07943386],[58464.0,0.029297],[58463.0,0.342095],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58472.0,0.000818],[58473.0,0.171021],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531770448,[[58466.0,0.73735486],[58464.0,0.029297],[58463.0,0.342095],[58460.0,0.342112],[58458.0,0.1]],[[58467.0,0.04560179],[58468.0,0.00211775],[58472.0,0.17184],[58474.0,0.342036],[58503.0,0.06872949]]]
["bitfinex","BTCUSD",1726531770664,[[58466.0,0.73735486],[58464.0,0.029297],[58463.0,0.342095],[58460.0,0.342112],[58459.0,0.03]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.17184],[58474.0,0.342036],[58503.0,0.06872949]]]
["bitfinex","BTCUSD",1726531770900,[[58466.0,0.39527586],[58464.0,0.029297],[58463.0,0.342095],[58462.0,0.342098],[58460.0,0.342112]],[[58467.0,0.04557713],[58468.0,0.00211775],[58471.0,0.34205],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531771118,[[58466.0,0.39527586],[58464.0,0.029297],[58460.0,0.342112]],[[58467.0,0.04557713],[58468.0,0.00211775],[58471.0,0.34205],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531771119,[[58466.0,0.22423686],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58453.0,0.08788225]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.000818],[58474.0,0.342036],[58476.0,0.0917]]]
["bitfinex","BTCUSD",1726531771358,[[58466.0,0.39527586],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.02766148],[58468.0,0.00211775],[58472.0,0.000818],[58474.0,0.342036],[58476.0,0.0917]]]
["bitfinex","BTCUSD",1726531771359,[[58466.0,0.39527586],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.04557745],[58468.0,0.00211775],[58472.0,0.342865],[58474.0,0.342036],[58476.0,0.0917]]]
["bitfinex","BTCUSD",1726531771627,[[58466.0,0.39527586],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.01873397],[58468.0,0.00211775],[58472.0,0.342865],[58474.0,0.342036],[58476.0,0.0917]]]
["bitfinex","BTCUSD",1726531771846,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.01873397],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531772293,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58456.0,0.03]],[[58467.0,0.01873397],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531772745,[[58466.0,0.39527586],[58465.0,0.342081],[58464.0,0.029297],[58463.0,0.342094],[58460.0,0.342112]],[[58467.0,0.01873397],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531772960,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58434.0,0.82682602]],[[58467.0,0.01873397],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531773173,[[58466.0,0.39527586],[58465.0,0.342081],[58464.0,0.029297],[58463.0,0.342094],[58460.0,0.342112]],[[58467.0,0.01873397],[58468.0,0.00211775],[58470.0,0.171029],[58472.0,0.342867],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531773387,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.01873397],[58468.0,0.00211775],[58472.0,0.513891],[58474.0,0.342036],[58484.0,0.341976]]]
["bitfinex","BTCUSD",1726531773597,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.01873397],[58468.0,0.00211775],[58472.0,0.171842],[58474.0,0.342036],[58480.0,0.59875579]]]
["bitfinex","BTCUSD",1726531773803,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.01873397],[58468.0,0.00211775],[58471.0,0.171024],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531774425,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.01871474],[58468.0,0.00211775],[58471.0,0.171024],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531775251,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58456.0,0.03]],[[58467.0,0.01871474],[58468.0,0.00211775],[58471.0,0.171024],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531775704,[[58466.0,0.73735486],[58465.0,0.342081],[58464.0,0.029297],[58460.0,0.342112],[58457.0,0.03]],[[58467.0,0.04555937],[58468.0,0.00211775],[58471.0,0.171024],[58472.0,0.000818],[58474.0,0.342036]]]
["bitfinex","BTCUSD",1726531776317,[[58466.0,0.39527586],[58465.0,0.342081],[58464.0,0.029297],[58462.0,0.342097],[58458.0,0.342122]],[[58467.0,0.04555937],[58468.0,0.00211775],[58470.0,0.171029],[58471.0,0.342049],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531776527,[[58466.0,0.22423686],[58464.0,0.371384],[58462.0,0.342097],[58458.0,0.342122],[58439.0,0.39296002]],[[58467.0,0.04555937],[58468.0,0.00211775],[58471.0,0.342049],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531776528,[[58466.0,0.22423686],[58464.0,0.371384],[58462.0,0.342097],[58458.0,0.342122],[58439.0,0.39296002]],[[58467.0,0.13775937],[58468.0,0.00211775],[58471.0,0.342049],[58472.0,0.000818],[58480.0,0.25675479]]]
["bitfinex","BTCUSD",1726531776748,[[58466.0,0.39527586],[58464.0,0.371384],[58458.0,0.342122],[58456.0,0.03],[58453.0,0.05788225]],[[58467.0,0.13775937],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.000818],[58479.0,0.342206]]]
["bitfinex","BTCUSD",1726531776964,[[58466.0,0.73735486],[58464.0,0.371384],[58458.0,0.342122],[58456.0,0.03],[58453.0,0.05788225]],[[58467.0,0.13775937],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.000818],[58479.0,0.342206]]]
["bitfinex","BTCUSD",1726531777588,[[58466.0,0.73735486],[58464.0,0.371384],[58458.0,0.342122],[58456.0,0.03],[58453.0,0.05788225]],[[58467.0,0.13775937],[58468.0,0.00211775],[58470.0,0.171027],[58472.0,0.342865],[58479.0,0.342206]]]
["bitfinex","BTCUSD",1726531777806,[[58466.0,0.73735486],[58464.0,0.371384],[58458.0,0.342122],[58456.0,0.03],[58453.0,0.05788225]],[[58467.0,0.11986263],[58468.0,0.00211775],[58470.0,0.171027],[58472.0,0.342865],[58479.0,0.342206]]]
["bitfinex","BTCUSD",1726531778023,[[58466.0,0.73735486],[58464.0,0.371384],[58458.0,0.342122],[58456.0,0.03],[58453.0,0.05788225]],[[58467.0,0.13775246],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.342865],[58474.0,0.35258511]]]
["bitfinex","BTCUSD",1726531778240,[[58466.0,0.73735486],[58464.0,0.371384],[58458.0,0.342122],[58456.0,0.03],[58453.0,0.05788225]],[[58467.0,0.13775246],[58468.0,0.00211775],[58470.0,0.171028],[58472.0,0.342865],[58474.0,0.35258511]]]
["bitfinex","BTCUSD",1726531778456,[[58466.0,0.73735486],[58464.0,0.371384],[58458.0,0.342122],[58456.0,0.03],[58453.0,0.05788225]],[[58467.0,0.13775246],[58468.0,0.00211775],[58471.0,0.171025],[58472.0,0.342865],[58474.0,0.35258511]]]
["bitfinex","BTCUSD",1726531778712,[[58464.0,0.371384]],[[58467.0,0.13775246],[58471.0,0.171025],[58472.0,0.342865],[58474.0,0.35258511]]]
["bitfinex","BTCUSD",1726531778713,[[58464.0,0.001636],[58442.0,0.03433],[58441.0,0.03],[58438.0,0.05084552],[58437.0,0.478]],[[58465.0,0.09401775],[58467.0,0.1542074],[58470.0,0.00427592],[58471.0,0.03],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531778961,[[58464.0,0.001636],[58442.0,0.03433],[58441.0,0.03],[58437.0,0.478]],[[58465.0,0.09401775],[58467.0,0.1542074],[58470.0,0.00427592],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531778962,[[58464.0,0.001636],[58448.0,0.53841686],[58445.0,0.342201],[58443.0,0.25675479],[58442.0,0.00342177]],[[58465.0,0.96711958],[58467.0,0.10947294],[58470.0,0.342055],[58472.0,0.000818],[58475.0,0.002818]]]
["bitfinex","BTCUSD",1726531779215,[[58464.0,0.001636],[58460.0,0.19623686],[58455.0,0.342138],[58451.0,0.02788225],[58449.0,0.0983]],[[58465.0,0.96711958],[58467.0,0.10947294],[58470.0,0.342055],[58472.0,0.000818],[58475.0,0.002818]]]
["bitfinex","BTCUSD",1726531779216,[[58464.0,0.001636],[58460.0,0.19623686],[58455.0,0.342138],[58451.0,0.02788225],[58449.0,0.0983]],[[58465.0,0.19104958],[58467.0,0.000818],[58470.0,0.342057],[58472.0,0.000818],[58473.0,0.342039]]]
["bitfinex","BTCUSD",1726531779412,[[58464.0,0.001636],[58441.0,0.37010725],[58439.0,0.1583],[58438.0,0.0794],[58430.0,0.05084552]],[[58465.0,0.19104958],[58467.0,0.000818],[58470.0,0.342057],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531779413,[[58464.0,0.001636],[58441.0,0.37010725],[58439.0,0.1583],[58438.0,0.0794],[58430.0,0.05084552]],[[58465.0,1.00088877],[58467.0,0.000818],[58469.0,0.002],[58470.0,0.53829386],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531779640,[[58464.0,0.001636],[58447.0,0.342189],[58444.0,0.342205],[58441.0,0.37010725],[58439.0,0.1583]],[[58465.0,1.42417377],[58466.0,0.19623686],[58467.0,0.000818],[58470.0,0.344057],[58472.0,0.000818]]]
["bitfinex","BTCUSD",1726531779874,[[58464.0,0.003636],[58441.0,0.342224],[58439.0,0.0983],[58436.0,0.03433],[58435.0,0.08788225]],[[58465.0,1.42417377],[58466.0,0.19623686],[58467.0,0.002818],[58470.0,0.372057],[58472.0,0.05187724]]]
["bitfinex","BTCUSD",1726531780110,[[58464.0,0.003636],[58435.0,0.068598],[58432.0,0.342276],[58430.0,0.02788225],[58429.0,0.59904679]],[[58465.0,2.30034377],[58467.0,0.000818],[58468.0,0.04952107],[58469.0,0.05105924],[58471.0,0.07658887]]]
["bitfinex","BTCUSD",1726531780332,[[58464.0,0.001636],[58435.0,0.410857],[58432.0,0.342276],[58430.0,0.22411911],[58429.0,0.59904679]],[[58465.0,2.30034377],[58467.0,0.000818],[58468.0,0.04952107]]]
["bitfinex","BTCUSD",1726531780333,[[58464.0,0.001636],[58435.0,0.410857],[58432.0,0.342276],[58430.0,0.22411911],[58429.0,0.59904679]],[[58465.0,2.20555487],[58466.0,0.07658887],[58467.0,0.000818],[58468.0,0.10211849],[58470.0,0.12764812]]]
["bitfinex","BTCUSD",1726531780559,[[58464.0,0.001636],[58436.0,0.171125],[58435.0,0.342259],[58432.0,0.342276],[58430.0,0.22411911]],[[58465.0,2.43105431],[58466.0,0.12764812],[58467.0,0.000818],[58472.0,0.15399574],[58473.0,0.342038]]]
["bitfinex","BTCUSD",1726531780792,[[58464.0,0.001636],[58432.0,0.753155],[58430.0,0.22411911],[58423.0,0.035966]],[[58465.0,2.43105431],[58466.0,0.12764812],[58467.0,0.000818],[58472.0,0.15399574],[58473.0,0.342038]]]
["bitfinex","BTCUSD",1726531780793,[[58464.0,0.001636],[58432.0,0.753155],[58430.0,0.22411911],[58423.0,0.035966],[58416.0,0.0054255]],[[58465.0,2.32893582],[58466.0,0.12764812],[58467.0,0.000818],[58471.0,0.15317774],[58472.0,0.09781457]]]
["bitfinex","BTCUSD",1726531781017,[[58436.0,0.171126],[58432.0,0.753155],[58430.0,0.19623686],[58429.0,0.62692904],[58425.0,0.0806]],[[58444.0,0.17322275],[58446.0,0.342201],[58452.0,0.342161],[58456.0,0.002],[58457.0,0.0948]]]
["bitfinex","BTCUSD",1726531781228,[[58435.0,0.17113],[58433.0,0.34227],[58432.0,0.410878],[58430.0,0.19623686],[58429.0,0.28463704]],[[58442.0,0.171111],[58444.0,0.00211775],[58446.0,0.342201],[58452.0,0.342161],[58456.0,0.002]]]
["bitfinex","BTCUSD",1726531781461,[[58435.0,0.17113],[58433.0,0.34227],[58432.0,0.410878],[58430.0,0.19623686],[58429.0,0.02788225]],[[58442.0,0.171111],[58444.0,0.00211775],[58446.0,0.342201],[58452.0,0.342161],[58456.0,0.002]]]
["bitfinex","BTCUSD",1726531791296,[[58437.0,0.02382436],[58431.0,0.342283],[58429.0,0.26484286]],[[58438.0,0.173121],[58439.0,0.001],[58440.0,0.34435275],[58442.0,0.342222],[58529.0,0.87256943]]]
["bitfinex","BTCUSD",1726531835567,[[58423.0,1.15099786],[58421.0,0.0818],[58420.0,0.342347],[58419.0,0.001636],[58404.0,0.39534423]],[[58424.0,0.02686695],[58428.0,0.00211775],[58435.0,0.25668449],[58436.0,0.39324712],[58437.0,0.11223625]]]
["bitfinex","BTCUSD",1726531890482,[[58423.0,3.64116],[58421.0,0.424142],[58419.0,0.001636],[58418.0,0.16727417],[58413.0,0.22666209]],[[58424.0,0.002],[58432.0,0.02685916],[58437.0,0.000818],[58442.0,0.14418002],[58445.0,0.10256005]]]
["bitfinex","BTCUSD",1726531949110,[[58449.0,0.171089],[58447.0,0.342187],[58446.0,0.342191],[58444.0,0.19720555],[58442.0,0.342217]],[[58455.0,0.171074],[58458.0,0.80016772],[58459.0,0.02684921],[58463.0,0.48120411],[58464.0,0.13380577]]]
["bitfinex","BTCUSD",1726531999498,[[58475.0,0.001636],[58462.0,0.17105],[58461.0,0.478],[58460.0,0.34211],[58458.0,0.342122]],[[58476.0,1.79391836],[58477.0,0.0367538],[58478.0,0.03731094],[58479.0,0.19594624],[58480.0,0.002]]]
["bitfinex","BTCUSD",1726532079817,[[58475.0,9.683e-05],[58464.0,0.0995],[58460.0,0.85873238],[58459.0,0.342115],[58451.0,0.342161]],[[58476.0,2.0825334],[58477.0,0.0346075],[58478.0,0.03731094],[58479.0,0.0002],[58480.0,0.032]]]
["bitfinex","BTCUSD",1726532110190,[[58475.0,0.00100587],[58462.0,0.0918],[58458.0,0.0753],[58453.0,0.649076],[58449.0,0.5381218]],[[58476.0,2.33136903],[58477.0,0.0353221],[58478.0,0.29922528],[58479.0,0.1961478],[58480.0,0.05410769]]]
["bitfinex","BTCUSD",1726532158424,[[58475.0,0.98862068],[58474.0,0.02684],[58473.0,0.342032],[58471.0,0.1759],[58468.0,0.342067]],[[58476.0,0.01880724],[58477.0,0.0046075],[58478.0,0.02895742],[58479.0,0.0002],[58482.0,0.170993]]]
["bitfinex","BTCUSD",1726532245508,[[58464.0,0.003636],[58452.0,0.001638],[58449.0,0.478],[58443.0,0.7761],[58440.0,0.22044981]],[[58465.0,2.30648775],[58466.0,0.05684604],[58467.0,0.13875156],[58469.0,0.06],[58470.0,0.49597538]]]
["bitfinex","BTCUSD",1726532288324,[[58416.0,0.00211904],[58405.0,0.172936],[58402.0,0.001636],[58399.0,0.0037895],[58398.0,0.171237]],[[58417.0,1.51594838],[58419.0,0.05687423],[58420.0,0.24432629],[58422.0,0.342337],[58432.0,0.342282]]]
["bitfinex","BTCUSD",1726532341352,[[58428.0,2.17350668],[58427.0,0.002],[58422.0,1.2462],[58421.0,0.342342],[58420.0,0.342346]],[[58429.0,0.002819],[58450.0,0.00211775],[58453.0,0.251378],[58454.0,0.342153],[58456.0,0.435242]]]
["bitfinex","BTCUSD",1726532382704,[[58428.0,1.42961801],[58427.0,0.068611],[58426.0,0.0975],[58423.0,0.02788225],[58420.0,0.402346]],[[58429.0,0.04784159],[58437.0,0.12770983],[58438.0,0.00211775],[58439.0,0.07696475],[58440.0,0.27373467]]]
["bitfinex","BTCUSD",1726532405557,[[58428.0,1.00882616],[58426.0,0.342313],[58423.0,0.0981],[58422.0,0.007],[58419.0,0.001638]],[[58429.0,0.000819],[58430.0,0.0513825],[58431.0,0.07707323],[58433.0,0.10488276],[58434.0,0.21915626]]]
["bitfinex","BTCUSD",1726532507499,[[58423.0,1.46323372],[58422.0,0.026861],[58420.0,0.02814118],[58419.0,0.001638],[58418.0,0.01016595]],[[58424.0,0.002819],[58425.0,0.0268618],[58429.0,0.000819],[58434.0,0.00185882],[58438.0,0.171122]]]
["bitfinex","BTCUSD",1726532554624,[[58419.0,0.001638],[58417.0,0.001638],[58416.0,0.001638],[58408.0,0.001636],[58402.0,0.48307654]],[[58420.0,1.74661627],[58422.0,0.342337],[58423.0,0.20124021],[58424.0,0.47259113],[58425.0,0.17507784]]]
["bitfinex","BTCUSD",1726532607193,[[58399.0,0.03355044],[58396.0,0.171244],[58395.0,0.63184052],[58394.0,0.001634],[58387.0,0.03]],[[58400.0,2.69803813],[58401.0,0.27412177],[58403.0,0.1302792],[58404.0,0.342446],[58405.0,0.01021961]]]
["bitfinex","BTCUSD",1726532664781,[[58385.0,0.01283006],[58384.0,0.0070412],[58383.0,0.30128],[58381.0,0.342572],[58379.0,0.411246]],[[58386.0,0.02027594],[58387.0,0.171271],[58389.0,0.36941342],[58390.0,1.30949454],[58391.0,0.342522]]]
["bitfinex","BTCUSD",1726532672921,[[58379.0,0.01607003],[58378.0,0.001636],[58376.0,0.171303],[58373.0,0.51129],[58372.0,0.12890904]],[[58380.0,0.6659975],[58381.0,0.171288],[58383.0,0.342569],[58384.0,0.00185882],[58385.0,0.46233987]]]
["bitfinex","BTCUSD",1726532732131,[[58381.0,0.20136708],[58380.0,0.19641883],[58378.0,0.685185],[58377.0,0.000819],[58375.0,0.342608]],[[58382.0,0.003638],[58386.0,0.02688231],[58387.0,0.28623182],[58388.0,0.48636514],[58450.0,0.70665211]]]
["bitfinex","BTCUSD",1726532789200,[[58378.0,0.002818],[58377.0,0.000819],[58374.0,0.000818],[58371.0,0.171317],[58369.0,0.342643]],[[58379.0,1.23841494],[58381.0,0.342577],[58382.0,0.001638],[58384.0,0.24489916],[58388.0,0.1]]]
["bitfinex","BTCUSD",1726532900460,[[58349.0,0.0070412],[58340.0,0.000819],[58334.0,1.130506],[58332.0,0.0038695],[58331.0,0.0002]],[[58350.0,2.39174441],[58351.0,0.12780738],[58353.0,0.15897912],[58356.0,0.18336886],[58361.0,0.20253996]]]
["bitfinex","BTCUSD",1726532918658,[[58309.0,0.001377],[58296.0,0.0814],[58295.0,0.17154],[58294.0,0.67510924],[58292.0,0.343098]],[[58310.0,1.45499026],[58315.0,0.342969],[58317.0,0.01040171],[58318.0,0.19710924],[58319.0,0.06]]]
["bitfinex","BTCUSD",1726532983621,[[58325.0,0.005],[58321.0,0.19694105],[58319.0,0.098],[58318.0,0.171472],[58317.0,0.342948]],[[58326.0,1.21412064],[58327.0,0.00185882],[58329.0,0.342883],[58331.0,0.15353694],[58333.0,0.0813]]]
["bitfinex","BTCUSD",1726533054624,[[58327.0,0.0266412],[58325.0,0.000818],[58322.0,0.12918292],[58319.0,0.263968],[58312.0,0.820979]],[[58328.0,0.91598883],[58329.0,0.0512349],[58330.0,0.436177],[58331.0,0.07685235],[58332.0,0.10410581]]]
["bitfinex","BTCUSD",1726533096825,[[58362.0,0.39853303],[58358.0,0.685422],[58355.0,0.342729],[58350.0,0.002],[58340.0,0.03436]],[[58363.0,0.03068262],[58365.0,0.19823076],[58367.0,0.34266],[58373.0,0.0977],[58383.0,0.28716857]]]
["bitfinex","BTCUSD",1726533178729,[[58319.0,0.0046418],[58311.0,0.000819],[58309.0,0.000929],[58305.0,0.0935],[58304.0,0.478]],[[58320.0,2.30634551],[58322.0,0.29107792],[58323.0,0.002],[58324.0,0.12724802],[58328.0,0.40087565]]]
["bitfinex","BTCUSD",1726533217270,[[58335.0,0.22243737],[58334.0,0.0078],[58326.0,0.37221338],[58324.0,0.0114]],[[58336.0,0.03],[58340.0,0.37040831],[58343.0,0.342806],[58346.0,0.1],[58353.0,0.35338359]]]
["bitfinex","BTCUSD",1726533250353,[[58334.0,0.02569329],[58330.0,0.094],[58328.0,0.171443],[58325.0,0.343718],[58324.0,0.14052466]],[[58335.0,0.88634168],[58336.0,0.03],[58338.0,0.344465],[58343.0,0.1751],[58344.0,0.05094977]]]
["bitfinex","BTCUSD",1726533345635,[[58325.0,0.01063673],[58324.0,0.171453],[58323.0,0.12912466],[58321.0,0.342924],[58319.0,0.3475798]],[[58326.0,0.02197482],[58327.0,0.171447],[58330.0,0.372882],[58332.0,0.435269],[58336.0,0.05118577]]]
["bitfinex","BTCUSD",1726533386093,[[58291.0,0.0002],[58290.0,0.000818],[58284.0,0.0038238],[58281.0,0.478],[58270.0,0.7761]],[[58292.0,2.30484661],[58293.0,0.375097],[58296.0,0.06],[58313.0,0.04774291],[58338.0,0.501636]]]
["bitfinex","BTCUSD",1726533450515,[[58284.0,0.0008198],[58279.0,0.0031717],[58275.0,0.0976],[58271.0,0.0002],[58269.0,0.478]],[[58285.0,2.49428731],[58286.0,0.343139],[58287.0,0.07794197],[58289.0,0.05265038],[58290.0,0.35378294]]]
["bitfinex","BTCUSD",1726533511126,[[58252.0,0.000818],[58250.0,0.478],[58245.0,0.1766],[58243.0,0.7761],[58236.0,0.006884]],[[58261.0,2.34380901],[58262.0,0.17297258],[58263.0,0.062],[58266.0,0.22414224],[58267.0,0.59298041]]]
["bitfinex","BTCUSD",1726533520735,[[58252.0,0.000818],[58239.0,0.0963],[58237.0,0.478],[58235.0,0.0772],[58229.0,0.7761]],[[58253.0,2.66079601],[58255.0,0.03],[58257.0,0.23477477],[58258.0,0.05290203],[58260.0,0.08614306]]]
["bitfinex","BTCUSD",1726533611143,[[58245.0,0.000819],[58244.0,0.0008197],[58243.0,0.12951319],[58238.0,0.171708],[58235.0,0.343431]],[[58246.0,0.8851637],[58247.0,0.51608562],[58248.0,0.05132643],[58249.0,0.07698964],[58251.0,0.10265286]]]
["bitfinex","BTCUSD",1726533620393,[[58245.0,0.02487093],[58244.0,0.13033289],[58243.0,0.171693],[58241.0,0.435595],[58232.0,0.05236067]],[[58246.0,0.02673343],[58247.0,0.173321],[58250.0,0.34403362],[58251.0,0.05133451],[58252.0,0.343339]]]
["bitfinex","BTCUSD",1726533698039,[[58227.0,0.0145505],[58225.0,0.000818],[58224.0,0.17175],[58223.0,0.343505],[58221.0,0.29421025]],[[58228.0,0.19154209],[58231.0,0.37205575],[58232.0,0.00068262],[58233.0,0.343449],[58241.0,0.05111442]]]
["bitfinex","BTCUSD",1726533718481,[[58227.0,0.000819],[58225.0,0.000818],[58220.0,0.000818],[58215.0,0.0951]],[[58228.0,1.52859403],[58229.0,0.0813],[58231.0,0.001636],[58232.0,0.3536459]]]
["bitfinex","BTCUSD",1726533762220,[[58214.0,1.04645629],[58213.0,0.02931738],[58212.0,0.000818],[58211.0,0.19832898],[58210.0,0.0631717]],[[58215.0,0.0200397],[58226.0,0.171744],[58227.0,0.25820882],[58228.0,0.343477],[58233.0,0.05123335]]]
["bitfinex","BTCUSD",1726533828928,[[58214.0,0.0090968],[58212.0,0.000818],[58211.0,0.0002],[58210.0,0.0031717],[58207.0,0.000818]],[[58215.0,1.40722017],[58218.0,0.06159984],[58219.0,0.07707958],[58221.0,0.10277277],[58226.0,0.001636]]]
["bitfinex","BTCUSD",1726533908691,[[58212.0,0.993998],[58211.0,0.13027743],[58210.0,0.0631717],[58207.0,0.000818],[58206.0,0.05848438]],[[58213.0,0.04493019],[58214.0,0.001636],[58215.0,0.001636],[58223.0,0.12839738],[58226.0,0.2327513]]]
["bitfinex","BTCUSD",1726533971206,[[58205.0,0.171805],[58202.0,0.34363],[58201.0,0.343636],[58198.0,0.343652]],[[58208.0,0.01879632],[58209.0,0.205431],[58211.0,0.343582],[58213.0,0.06],[58224.0,0.14531301]]]
["bitfinex","BTCUSD",1726533995878,[[58151.0,0.00031],[58144.0,0.0046418],[58142.0,0.0999],[58140.0,0.0031717],[58132.0,0.000818]],[[58155.0,1.77858458],[58160.0,0.2002335],[58162.0,0.03],[58163.0,0.14825289],[58166.0,0.41067681]]]
["bitfinex","BTCUSD",1726534034757,[[58136.0,0.11348627],[58134.0,0.002],[58133.0,0.1982335],[58132.0,0.000818],[58131.0,0.0002]],[[58156.0,0.1982335]]]
["bitfinex","BTCUSD",1726534085460,[[58129.0,0.37520699],[58127.0,0.172035],[58125.0,0.344082],[58123.0,0.0907],[58121.0,0.344109]],[[58130.0,0.25801347],[58131.0,0.001636],[58133.0,0.344038],[58137.0,0.345651],[58140.0,0.05099145]]]
["bitfinex","BTCUSD",1726534127449,[[58126.0,0.00185351],[58111.0,0.344001],[58110.0,0.25795135],[58109.0,0.0038238],[58108.0,0.34418]],[[58127.0,1.33600924],[58128.0,0.344073],[58130.0,0.05098243],[58131.0,0.19937594],[58132.0,0.07647365]]]
["bitfinex","BTCUSD",1726534177429,[[58126.0,0.00185351],[58113.0,0.1748],[58111.0,0.001018],[58109.0,0.1759138],[58091.0,0.0622]],[[58127.0,1.95508978],[58128.0,0.32893347],[58133.0,0.15306903],[58135.0,0.540132],[58136.0,0.06]]]
["bitfinex","BTCUSD",1726534207282,[[58057.0,0.0038238],[58042.0,0.172288],[58039.0,0.0939238],[58038.0,0.0769],[58037.0,0.344604]],[[58058.0,1.20569],[58064.0,0.03],[58071.0,0.133],[58072.0,0.32666802],[58074.0,0.06]]]
["bitfinex","BTCUSD",1726534237134,[[58095.0,1.20492],[58094.0,0.19966991],[58090.0,0.0953],[58089.0,0.344295],[58083.0,0.03]],[[58096.0,0.0017874],[58116.0,0.0776],[58117.0,0.26259203],[58118.0,0.172063],[58119.0,0.0049002]]]
["bitfinex","BTCUSD",1726534285307,[[58078.0,0.000818],[58072.0,0.172199],[58070.0,0.344411],[58067.0,0.344424],[58066.0,0.322458]],[[58079.0,0.88051133],[58082.0,0.02865824],[58083.0,0.344335],[58085.0,0.0004704],[58090.0,0.344294]]]
["bitfinex","BTCUSD",1726534339478,[[58041.0,0.0033648],[58036.0,0.0039897],[58031.0,0.0002],[58027.0,0.443364],[58025.0,0.229558]],[[58044.0,0.861415],[58051.0,0.444525],[58053.0,0.0811],[58054.0,0.04139123],[58056.0,0.201558]]]
["bitfinex","BTCUSD",1726534378984,[[58041.0,0.0033648],[58036.0,0.0039897],[58031.0,0.0002],[58024.0,0.0038352],[58017.0,0.478]],[[58042.0,2.10922299],[58043.0,0.47921269],[58044.0,0.20193943],[58045.0,0.12704587],[58047.0,0.0803]]]
["bitfinex","BTCUSD",1726534424511,[[58013.0,0.172375],[58012.0,0.524552],[58011.0,0.0002],[58009.0,0.344768],[58007.0,0.344785]],[[58017.0,0.172364],[58018.0,0.0726482],[58019.0,0.34472],[58020.0,0.02705495],[58021.0,0.344707]]]
["bitfinex","BTCUSD",1726534456473,[[58006.0,0.0038352],[58001.0,0.0031717],[57994.0,0.000928],[57982.0,0.000818],[57979.0,0.172474]],[[58007.0,2.20341858],[58008.0,0.15345769],[58012.0,0.404756],[58013.0,0.39657213],[58014.0,0.52023546]]]
["bitfinex","BTCUSD",1726534508187,[[57928.0,0.172627],[57927.0,0.1998521],[57925.0,0.345273],[57924.0,0.345278],[57922.0,0.0911]],[[57930.0,0.001],[57932.0,0.0270962],[57934.0,0.172611],[57938.0,0.0043156],[57939.0,0.345194]]]
["bitfinex","BTCUSD",1726534511636,[[57953.0,0.30095895],[57948.0,0.348585],[57943.0,0.0804],[57938.0,0.03],[57937.0,0.345202]],[[57960.0,0.001],[57965.0,0.345036],[57976.0,0.06],[57977.0,0.13012045],[57981.0,0.0043765]]]
["bitfinex","BTCUSD",1726534568979,[[57853.0,0.000818],[57851.0,0.0002],[57847.0,0.00025683],[57837.0,0.00011],[57831.0,0.173116]],[[57860.0,2.024135],[57861.0,0.002],[57862.0,0.22284317],[57863.0,0.25424021],[57865.0,0.32808897]]]
["bitfinex","BTCUSD",1726534579275,[[57811.0,0.0012164],[57804.0,0.000819],[57798.0,0.00025683],[57792.0,0.0031717],[57791.0,0.0002]],[[57812.0,1.507348],[57813.0,0.002],[57814.0,0.06],[57817.0,0.01060661],[57841.0,0.34879003]]]
["bitfinex","BTCUSD",1726534626538,[[57865.0,0.04185996],[57859.0,0.345664],[57857.0,0.30095895],[57854.0,0.345693],[57848.0,0.06]],[[57866.0,0.04515504],[57868.0,0.345616],[57871.0,0.345597],[57872.0,0.101638],[57874.0,0.345579]]]
["bitfinex","BTCUSD",1726534648789,[[57806.0,0.520926],[57805.0,0.345987],[57804.0,0.000819],[57798.0,0.03],[57718.0,30.77631851]],[[57807.0,0.02715515],[57814.0,0.172969],[57816.0,0.345926],[57820.0,0.345906],[57823.0,0.345885]]]
["bitfinex","BTCUSD",1726534685602,[[57772.0,0.0037563],[57770.0,0.173099],[57768.0,0.34621],[57765.0,0.346227],[57763.0,0.0962]],[[57773.0,0.04457906],[57775.0,0.173086],[57777.0,0.346161],[57780.0,0.346143],[57782.0,0.346134]]]
["bitfinex","BTCUSD",1726534715907,[[57772.0,0.1045743],[57760.0,0.00082],[57757.0,0.0031717],[57755.0,0.0037563],[57745.0,0.4871142]],[[57773.0,1.489637],[57777.0,0.4571142],[57780.0,0.06],[57782.0,0.346134],[57784.0,0.001]]]
["bitfinex","BTCUSD",1726534754992,[[57813.0,0.172971],[57811.0,0.345953],[57808.0,0.345968],[57807.0,0.01270559],[57804.0,0.0793]],[[57818.0,0.172958],[57819.0,0.02714828],[57822.0,0.001636],[57823.0,0.345886],[57834.0,0.30156306]]]
["bitfinex","BTCUSD",1726534799538,[[57772.0,0.11788555],[57768.0,0.173105],[57766.0,0.346222],[57763.0,0.34624],[57760.0,0.347079]],[[57773.0,0.19110185],[57775.0,0.346171],[57777.0,0.346161],[57780.0,0.346143],[57784.0,0.40201995]]]
["bitfinex","BTCUSD",1726534829947,[[57796.0,1.63312338],[57794.0,0.062],[57793.0,0.31374313],[57791.0,0.346071],[57785.0,0.0906]],[[57797.0,0.001636],[57816.0,0.001636],[57819.0,0.05057399],[57821.0,0.07586099],[57822.0,0.10278398]]]
["bitfinex","BTCUSD",1726534869553,[[57847.0,1.87171548],[57845.0,0.1103],[57843.0,0.06],[57838.0,0.345792]],[[57848.0,0.001636],[57855.0,0.001636],[57856.0,0.001638],[57859.0,0.001636],[57862.0,0.001634]]]
["bitfinex","BTCUSD",1726534891575,[[57868.0,0.172805],[57867.0,0.01235529],[57865.0,0.345632],[57861.0,0.6468439],[57854.0,0.06]],[[57873.0,0.172794],[57875.0,0.39356925],[57876.0,0.1755],[57877.0,0.443363],[57884.0,0.001636]]]
["bitfinex","BTCUSD",1726534940154,[[57867.0,0.173625],[57866.0,0.345621],[57864.0,0.345636],[57861.0,0.345651],[57841.0,0.82852169]],[[57868.0,0.04825668],[57872.0,0.173795],[57873.0,0.345589],[57875.0,0.345574],[57890.0,0.001634]]]
["bitfinex","BTCUSD",1726534974334,[[57859.0,0.172832],[57857.0,0.345677],[57852.0,0.000817],[57849.0,0.03],[57848.0,0.1575]],[[57863.0,0.172824],[57866.0,0.34563],[57868.0,0.345617],[57872.0,0.345594],[57879.0,0.34555]]]
["bitfinex","BTCUSD",1726535033762,[[57882.0,3.23252979],[57881.0,0.12962777],[57880.0,0.006927],[57878.0,0.01069317],[57876.0,0.15555333]],[[57883.0,0.00513352],[57884.0,0.001636],[57886.0,0.00164],[57890.0,0.001634],[57892.0,0.001638]]]
["bitfinex","BTCUSD",1726535081610,[[57885.0,2.28624532],[57884.0,0.002],[57883.0,0.11437389],[57882.0,0.13049247],[57881.0,0.0778]],[[57886.0,0.00120809],[57890.0,0.001634],[57892.0,0.001638],[57900.0,0.0764],[57907.0,0.0509092]]]
["bitfinex","BTCUSD",1726535098504,[[57885.0,2.2641403],[57883.0,0.13167547],[57882.0,0.01132593],[57878.0,0.50116457],[57874.0,0.22976873]],[[57886.0,0.00120809],[57890.0,0.001634],[57892.0,0.001638],[57899.0,0.02710849],[57900.0,0.0764]]]
["bitfinex","BTCUSD",1726535162636,[[57884.0,1.209313],[57883.0,0.37552],[57882.0,0.20061914],[57879.0,0.002],[57878.0,0.345553]],[[57885.0,0.001634],[57886.0,0.00120809],[57892.0,0.001638],[57900.0,0.02711115],[57901.0,0.0037563]]]
["bitfinex","BTCUSD",1726535191432,[[57924.0,1.96937914],[57919.0,0.01029579],[57916.0,0.0803],[57909.0,0.52939329],[57907.0,0.07708993]],[[57925.0,0.001634],[57926.0,0.001632],[57935.0,0.0053883],[57939.0,0.0002],[57941.0,0.11972337]]]
["bitfinex","BTCUSD",1726535217680,[[57932.0,0.650616],[57928.0,0.345251],[57926.0,0.345262],[57924.0,0.345274],[57922.0,0.03]],[[57933.0,0.14124096],[57937.0,0.517805],[57941.0,0.34518],[57943.0,0.345168],[57944.0,0.101731]]]
["bitfinex","BTCUSD",1726535252487,[[57948.0,1.78573514],[57944.0,0.06],[57942.0,0.345168],[57940.0,0.656384],[57936.0,0.01044826]],[[57949.0,0.0048057],[57952.0,0.0037563],[57959.0,0.001834],[57962.0,0.02708005],[57969.0,0.0974563]]]
["bitfinex","BTCUSD",1726535309505,[[57965.0,0.864587],[57963.0,0.54566614],[57956.0,0.05179822],[57955.0,0.521294],[57954.0,0.10769733]],[[57966.0,0.01974564],[57969.0,0.0037563],[57971.0,0.001634],[57973.0,0.095],[57977.0,0.27451507]]]
["bitfinex","BTCUSD",1726535346480,[[57959.0,0.863494],[57956.0,0.20061914],[57952.0,0.000817],[57948.0,0.437432],[57942.0,0.03]],[[57960.0,0.02216113],[57964.0,0.02707866],[57966.0,0.101634],[57967.0,0.0964],[57968.0,0.172509]]]
["bitfinex","BTCUSD",1726535401352,[[57909.0,0.1720743],[57906.0,0.345386],[57905.0,0.823387],[57888.0,0.002],[57875.0,0.08093248]],[[57913.0,0.1],[57914.0,0.345341],[57916.0,0.345328],[57919.0,0.1],[57920.0,0.7756064]]]
["bitfinex","BTCUSD",1726535431555,[[57917.0,1.283923],[57914.0,0.0957],[57913.0,0.30061389],[57909.0,0.345367],[57906.0,0.03]],[[57918.0,0.02984906],[57919.0,0.001634],[57920.0,0.001636],[57935.0,0.05081382],[57937.0,0.07622073]]]
["bitfinex","BTCUSD",1726535463348,[[57912.0,0.0816],[57910.0,0.345361],[57909.0,0.0942],[57904.0,0.375394]],[[57918.0,0.2387692],[57921.0,0.345302],[57924.0,0.345285],[57928.0,0.345261],[57934.0,0.57686912]]]
["bitfinex","BTCUSD",1726535497787,[[57935.0,0.876035],[57933.0,0.346037],[57928.0,0.2000289],[57927.0,0.03],[57925.0,0.002]],[[57936.0,0.02105747],[57942.0,0.02708709],[57948.0,0.690276],[57956.0,0.15088814]]]
["bitfinex","BTCUSD",1726535554766,[[57875.0,0.0050218],[57874.0,0.000817],[57870.0,0.000817],[57869.0,0.173619],[57867.0,0.345618]],[[57876.0,0.57968245],[57880.0,0.345546],[57883.0,0.1],[57884.0,0.345518],[57887.0,0.032]]]
["bitfinex","BTCUSD",1726535589507,[[57880.0,0.0014485],[57875.0,0.0045733],[57874.0,0.000817],[57873.0,0.172791],[57871.0,0.345593]],[[57881.0,0.57419591],[57882.0,0.001636],[57884.0,0.4498384],[57887.0,0.0818],[57888.0,0.54604619]]]
["bitfinex","BTCUSD",1726535629560,[[57817.0,0.000817],[57812.0,0.478],[57809.0,0.0985],[57805.0,0.0765],[57795.0,0.346048]],[[57823.0,1.16499799],[57824.0,0.002],[57827.0,0.03],[57831.0,0.06],[57834.0,0.345817]]]
["bitfinex","BTCUSD",1726535657814,[[57791.0,0.0002],[57787.0,0.0031732],[57780.0,0.478],[57779.0,0.43260778],[57775.0,0.427368]],[[57792.0,1.37989539],[57795.0,0.17124021],[57796.0,0.58430789],[57799.0,0.032],[57800.0,0.33170952]]]
["bitfinex","BTCUSD",1726535677716,[[57811.0,0.005],[57809.0,0.172982],[57806.0,0.345982],[57803.0,0.346001],[57801.0,0.346013]],[[57812.0,0.0595613],[57814.0,0.17297],[57818.0,0.345916],[57819.0,0.02714782],[57820.0,0.345904]]]
["bitfinex","BTCUSD",1726535733164,[[57869.0,2.60178211],[57866.0,0.1089],[57861.0,0.43807167],[57859.0,0.5],[57856.0,0.3007023]],[[57870.0,0.001638],[57873.0,0.001638],[57874.0,0.001638],[57880.0,0.001636],[57882.0,0.001636]]]
["bitfinex","BTCUSD",1726535763101,[[57869.0,1.265625],[57867.0,0.2005382],[57866.0,0.000817],[57862.0,0.345644],[57861.0,0.06]],[[57870.0,0.03807776],[57874.0,0.02711885],[57876.0,0.001638],[57877.0,0.001638],[57880.0,0.02827603]]]
["bitfinex","BTCUSD",1726535818341,[[57901.0,2.50056701],[57900.0,0.05167546],[57898.0,0.17491319],[57897.0,1.34955092],[57896.0,0.0762]],[[57902.0,0.0063843],[57908.0,0.001634],[57909.0,0.0031732],[57913.0,0.02710221],[57923.0,0.0831]]]
["bitfinex","BTCUSD",1726535822449,[[57924.0,1.9692982],[57919.0,0.345309],[57918.0,0.17123581],[57917.0,1.29781702],[57916.0,0.08773826]],[[57928.0,0.001634],[57932.0,0.001634],[57936.0,0.0053863],[57938.0,0.001636],[57939.0,0.0002]]]
["bitfinex","BTCUSD",1726535863806,[[57887.0,0.0010229],[57884.0,0.172758],[57880.0,0.345541],[57879.0,1.315448],[57878.0,0.345551]],[[57894.0,1.45539157],[57898.0,0.345436],[57901.0,0.002],[57908.0,0.345379]]]
["bitfinex","BTCUSD",1726535896070,[[57887.0,0.8647729],[57885.0,0.345509],[57882.0,0.30075035],[57879.0,0.345545],[57876.0,0.0053823]],[[57888.0,0.12938277],[57897.0,0.172722],[57901.0,0.345419],[57903.0,0.0923]]]
["bitfinex","BTCUSD",1726535949267,[[57887.0,0.8700529],[57881.0,0.20048251],[57879.0,0.345546],[57877.0,0.000816],[57876.0,0.0977823]],[[57888.0,0.06983423],[57892.0,0.02711172],[57893.0,0.000818],[57899.0,0.00431851],[57900.0,0.39642171]]]
["bitfinex","BTCUSD",1726535976254,[[57887.0,0.8670529],[57885.0,0.20053438],[57884.0,0.345513],[57882.0,0.0964],[57877.0,0.346376]],[[57888.0,0.09788292],[57893.0,0.000818],[57895.0,0.22379683],[57896.0,0.42205025],[57901.0,0.11066225]]]
["bitfinex","BTCUSD",1726536023688,[[57935.0,2.10156456],[57932.0,0.06],[57925.0,0.34527],[57924.0,0.17123581],[57919.0,1.2462]],[[57936.0,0.0047523],[57948.0,0.0270848],[57951.0,0.000815],[57952.0,0.001634],[57959.0,0.172737]]]
["bitfinex","BTCUSD",1726536059147,[[57950.0,1.216937],[57949.0,0.54566238],[57947.0,0.0998],[57944.0,0.001634],[57943.0,0.1]],[[57951.0,0.09560223],[57952.0,0.02871571],[57953.0,0.0037523],[57960.0,0.001632],[57966.0,0.0818]]]
["bitfinex","BTCUSD",1726536102021,[[57936.0,0.003634],[57920.0,0.17265],[57915.0,0.823328],[57911.0,0.0998],[57910.0,0.1]],[[57937.0,1.71394571],[57939.0,0.03],[57945.0,0.445157],[57946.0,0.11103408],[57947.0,0.07655113]]]
["bitfinex","BTCUSD",1726536150313,[[57935.0,1.41278338],[57930.0,0.345243],[57929.0,0.0996],[57923.0,0.031634],[57922.0,0.01037383]],[[57936.0,0.04882969],[57947.0,0.266673],[57951.0,0.345938],[57952.0,0.001634],[57953.0,0.0845523]]]
["bitfinex","BTCUSD",1726536191792,[[57945.0,0.004],[57943.0,0.172581],[57940.0,0.345183],[57937.0,0.345202],[57936.0,0.001634]],[[57946.0,0.0767837],[57947.0,0.19965525],[57950.0,0.34513],[57951.0,0.000817],[57952.0,0.439453]]]
["bitfinex","BTCUSD",1726536241523,[[57935.0,0.001634],[57925.0,0.172635],[57924.0,0.345279],[57923.0,0.001634],[57919.0,0.345305]],[[57936.0,1.28182899],[57941.0,0.030817],[57942.0,0.1825],[57943.0,0.21105308],[57944.0,0.05099707]]]
["bitfinex","BTCUSD",1726536276950,[[57935.0,1.58241738],[57929.0,0.44508097],[57928.0,0.10762036],[57927.0,0.06],[57926.0,0.10349381]],[[57936.0,0.03862198],[57940.0,0.02963401],[57941.0,0.000817],[57943.0,0.02708706],[57950.0,0.172562]]]
["bitfinex","BTCUSD",1726536352814,[[57950.0,2.6007389],[57949.0,0.10536351],[57948.0,0.12920439],[57947.0,0.345141],[57943.0,0.15512298]],[[57951.0,1e-06],[57952.0,0.001634],[57967.0,0.027078],[57969.0,0.0906],[57970.0,0.0037523]]]
["bitfinex","BTCUSD",1726536410290,[[57918.0,0.174291],[57916.0,0.345322],[57914.0,0.345335],[57911.0,0.345354],[57904.0,0.54548713]],[[57919.0,0.03721489],[57923.0,0.00431684],[57924.0,0.39248845],[57929.0,0.002],[57931.0,0.0102321]]]
["bitfinex","BTCUSD",1726536451023,[[57942.0,0.180586],[57940.0,0.34518],[57938.0,0.345194],[57934.0,0.54530813],[57926.0,0.26032364]],[[57943.0,0.04736259],[57945.0,0.000817],[57946.0,0.174208],[57948.0,0.345141],[58037.0,0.08528248]]]
["bitfinex","BTCUSD",1726536516529,[[57927.0,0.000818],[57918.0,0.001634],[57908.0,0.172687],[57907.0,0.0939],[57906.0,0.0783]],[[57928.0,2.31206886],[57930.0,0.49867666],[57935.0,0.17260837],[57936.0,0.05491793],[57945.0,0.30655386]]]
["bitfinex","BTCUSD",1726536541919,[[57927.0,0.000818],[57918.0,0.438844],[57916.0,0.345323],[57915.0,0.13144272],[57901.0,0.375416]],[[57928.0,1.08082874],[57931.0,0.42202094],[57932.0,0.23381717],[57935.0,0.032]]]
["bitfinex","BTCUSD",1726536624634,[[57945.0,0.172576],[57943.0,0.345162],[57942.0,0.001634],[57941.0,0.345174],[57936.0,1.02320149]],[[57947.0,0.01839513],[57948.0,0.0921],[57949.0,0.172565],[57951.0,0.37220884],[57952.0,0.001634]]]
["bitfinex","BTCUSD",1726536684317,[[57959.0,2.05289],[57958.0,0.29057167],[57954.0,1.2462],[57950.0,0.55457549],[57946.0,0.001634]],[[57972.0,0.0916],[57974.0,0.02707366],[57978.0,0.0031732],[57979.0,0.0002],[57981.0,0.000817]]]
["bitfinex","BTCUSD",1726536725445,[[57973.0,0.172493],[57972.0,0.478],[57963.0,0.97575971],[57959.0,0.05151292],[57956.0,0.39189425]],[[57983.0,0.0952],[57987.0,0.47638854],[57988.0,0.002],[57990.0,0.22965971],[57994.0,0.000927]]]
["bitfinex","BTCUSD",1726536730095,[[57972.0,0.997491],[57971.0,0.344997],[57965.0,0.345034],[57963.0,0.97575971],[57958.0,0.01048336]],[[57973.0,0.11321057],[57978.0,0.172479],[57979.0,0.0825],[57981.0,0.344943],[57987.0,0.36011423]]]
["bitfinex","BTCUSD",1726536794125,[[57985.0,1.22284],[57984.0,0.07764209],[57983.0,0.10351848],[57982.0,0.19965971],[57981.0,0.12921006]],[[57986.0,0.11710719],[57987.0,0.0045693],[57994.0,0.076927],[57996.0,0.172426],[57999.0,0.345853]]]
["bitfinex","BTCUSD",1726536832424,[[57986.0,1.93666671],[57985.0,0.11326269],[57984.0,0.09136186],[57983.0,0.07744304],[57982.0,0.10325738]],[[57987.0,0.0055693],[57994.0,0.000927],[58002.0,0.0936],[58007.0,0.02705966],[58009.0,0.000817]]]
["bitfinex","BTCUSD",1726536917955,[[57986.0,2.20722873],[57985.0,0.13115055],[57983.0,0.06],[57982.0,1.2462],[57981.0,0.01033431]],[[57987.0,0.13551482],[57991.0,0.0808],[57994.0,0.000927],[57997.0,0.02706114],[58001.0,0.00512803]]]
["bitfinex","BTCUSD",1726536924950,[[57986.0,1.56774569],[57985.0,0.34655],[57984.0,0.10358574],[57983.0,0.12948217],[57982.0,0.069126]],[[57987.0,0.11885076],[57991.0,0.0808],[57993.0,0.0270631],[57994.0,0.000927],[57999.0,0.001017]]]
["bitfinex","BTCUSD",1726536969627,[[57986.0,0.869275],[57980.0,0.344941],[57975.0,0.444975],[57974.0,0.19980172],[57972.0,0.01191405]],[[57987.0,0.13184855],[57988.0,0.0815],[57993.0,0.00431151],[57994.0,0.000927],[57995.0,0.172429]]]
["bitfinex","BTCUSD",1726537023091,[[57940.0,0.001634],[57934.0,0.172607],[57932.0,0.345226],[57927.0,0.0996703],[57924.0,0.001634]],[[57941.0,0.90696364],[57943.0,0.001636],[57946.0,0.03],[57949.0,0.19980172],[57953.0,0.1008]]]
["bitfinex","BTCUSD",1726537056717,[[57940.0,0.867594],[57938.0,0.19980172],[57936.0,0.345207],[57934.0,0.1],[57932.0,0.01035521]],[[57941.0,0.04736346],[57942.0,0.001636],[57943.0,0.001636],[57951.0,0.00431466],[57952.0,0.345114]]]
["bitfinex","BTCUSD",1726537121806,[[57965.0,0.539552],[57963.0,0.345046],[57959.0,0.001634],[57958.0,0.1],[57953.0,0.03]],[[57966.0,0.03581456],[57970.0,0.345007],[57972.0,0.00513109],[57973.0,0.344988]]]
["bitfinex","BTCUSD",1726537142253,[[57965.0,1.221622],[57963.0,0.19980172],[57961.0,0.345057],[57959.0,0.001634],[57957.0,0.099156]],[[57966.0,0.03617401],[57972.0,0.000818],[57977.0,0.000818],[57978.0,0.268579],[58017.0,0.27705725]]]
["bitfinex","BTCUSD",1726537206315,[[57961.0,0.172529],[57960.0,0.345065],[57959.0,0.001634],[57958.0,0.345071],[57955.0,0.47626896]],[[57962.0,0.03861193],[57963.0,0.05179543],[57964.0,0.07769315],[57965.0,0.172519],[57966.0,0.27460787]]]
["bitfinex","BTCUSD",1726537266175,[[58016.0,1.44100741],[58013.0,0.03],[58012.0,0.06],[58008.0,0.63341581],[58006.0,0.05110546]],[[58017.0,0.01897227],[58022.0,0.0037523],[58024.0,0.000817],[58031.0,0.0270528],[58033.0,0.1765]]]
["bitfinex","BTCUSD",1726537304157,[[58024.0,1.717078],[58023.0,0.344689],[58022.0,0.062],[58021.0,0.21671261],[58020.0,1.2462]],[[58025.0,0.0020003],[58045.0,0.093118],[58046.0,0.0829],[58052.0,0.344524],[58055.0,0.45799352]]]
["bitfinex","BTCUSD",1726537363016,[[58055.0,1.91668747],[58053.0,0.01039499],[58052.0,0.06],[58051.0,0.002],[58050.0,0.05107788]],[[58056.0,0.0057523],[58057.0,0.000818],[58059.0,0.0002],[58067.0,0.000817],[58083.0,0.17964619]]]
["bitfinex","BTCUSD",1726537401074,[[58058.0,0.01],[58048.0,0.001634],[58047.0,1.2462],[58042.0,0.39557137],[58040.0,0.07670295]],[[58059.0,0.08747],[58061.0,0.0925],[58062.0,0.172231],[58064.0,0.02702665],[58068.0,0.54386247]]]
["bitfinex","BTCUSD",1726537441216,[[58031.0,0.17232],[58030.0,0.344917],[58027.0,0.344662],[58024.0,0.346315],[58021.0,0.001634]],[[58041.0,1.54788902],[58042.0,0.10532817],[58044.0,0.47372621],[58045.0,0.03],[58049.0,0.24193906]]]
["bitfinex","BTCUSD",1726537495676,[[58058.0,1.58442747],[58054.0,0.344504],[58048.0,0.002],[58046.0,0.03],[58044.0,0.06]],[[58059.0,0.001017],[58067.0,0.000817],[58071.0,0.00430576],[58076.0,0.345195],[58078.0,0.03]]]
["bitfinex","BTCUSD",1726537548354,[[58066.0,0.870087],[58062.0,0.344456],[58061.0,0.1992054],[58056.0,0.069043],[58052.0,0.62114003]],[[58067.0,0.02784493],[58071.0,0.0998],[58073.0,0.1760603],[58074.0,0.0797],[58075.0,0.05167459]]]
["bitfinex","BTCUSD",1726537609092,[[58059.0,0.173872],[58057.0,0.344488],[58054.0,0.344505],[58050.0,0.3447329],[58039.0,0.079]],[[58060.0,0.12405276],[58064.0,0.172226],[58065.0,0.344442],[58068.0,0.344425]]]
["bitfinex","BTCUSD",1726537613673,[[58066.0,0.867087],[58064.0,0.54373855],[58059.0,0.001634],[58057.0,0.344485],[58056.0,0.00840106]],[[58067.0,0.02984417],[58073.0,0.0008173],[58076.0,0.100117],[58077.0,0.17649032],[58081.0,0.111217]]]
["bitfinex","BTCUSD",1726537663195,[[58064.0,0.001634],[58059.0,0.001634],[58054.0,0.172252],[58052.0,0.478],[58050.0,0.3447319]],[[58065.0,1.58878086],[58066.0,0.03],[58067.0,0.060817],[58068.0,0.23965859],[58073.0,0.17525369]]]
["bitfinex","BTCUSD",1726537738958,[[58050.0,0.0018429],[58044.0,0.001636],[58043.0,0.001636],[58040.0,0.101104],[58030.0,0.348401]],[[58051.0,2.04931067],[58054.0,0.1994287],[58056.0,0.00814974]]]
["bitfinex","BTCUSD",1726537760621,[[58013.0,0.0037523],[58008.0,0.0994],[58007.0,0.079434],[57997.0,0.172422],[57996.0,0.4817523]],[[58022.0,1.51764102],[58025.0,0.344679],[58026.0,0.15995511],[58030.0,0.17124021],[58031.0,0.62065681]]]
["bitfinex","BTCUSD",1726537845822,[[58023.0,0.861725],[58021.0,0.445136]],[[58024.0,0.05357941],[58027.0,0.13057285],[58029.0,0.12938713],[58038.0,0.54930178]]]
["bitfinex","BTCUSD",1726537862476,[[58023.0,1.58685125],[58021.0,0.001634],[58020.0,0.344705],[58017.0,0.069089],[58011.0,0.102]],[[58024.0,0.01985943],[58025.0,0.0270478],[58035.0,0.17231],[58037.0,0.39626165],[58038.0,0.07747748]]]
["bitfinex","BTCUSD",1726537906155,[[58024.0,0.001636],[58023.0,0.001636],[58021.0,0.001634],[58019.0,0.172356],[58014.0,0.344743]],[[58025.0,0.57155859],[58028.0,0.344662],[58031.0,0.05161502],[58032.0,0.51656453],[58066.0,0.37206803]]]
["bitfinex","BTCUSD",1726537967979,[[58024.0,0.689162],[58023.0,0.001636],[58021.0,0.346332],[58019.0,0.344711],[58016.0,0.19936576]],[[58025.0,0.02786707],[58030.0,0.172326],[58032.0,0.344641],[58034.0,0.34463],[58035.0,0.05162866]]]
["bitfinex","BTCUSD",1726538021125,[[58024.0,0.863346],[58023.0,0.13258843],[58021.0,0.001634],[58020.0,0.0972],[58016.0,0.2076]],[[58025.0,0.000818],[58029.0,0.05177087],[58030.0,0.0776523],[58032.0,0.1035364],[58033.0,0.3017365]]]
["bitfinex","BTCUSD",1726538040811,[[58024.0,0.518662],[58023.0,0.346326],[58021.0,0.001634],[58020.0,0.344703],[58018.0,0.13095243]],[[58025.0,0.02696491],[58026.0,0.0995],[58031.0,0.172322],[58034.0,0.34463],[58036.0,0.344617]]]
["bitfinex","BTCUSD",1726538124611,[[57996.0,0.0045703],[57988.0,0.172449],[57985.0,0.344911],[57984.0,0.0974],[57983.0,0.822923]],[[57997.0,1.15143403],[57998.0,0.344839],[57999.0,0.03],[58000.0,0.01040218],[58001.0,0.01803891]]]
["bitfinex","BTCUSD",1726538178200,[[57996.0,0.0045703],[57995.0,0.172428],[57994.0,0.344859],[57992.0,0.515471],[57991.0,0.001636]],[[57997.0,0.10466346],[57998.0,0.1554614],[58000.0,0.518883],[58002.0,0.344819],[58003.0,0.27489407]]]
["bitfinex","BTCUSD",1726538249437,[[57996.0,0.0045703],[57992.0,0.0916],[57991.0,0.001636]],[[57997.0,0.11735198],[57999.0,0.10346926],[58000.0,0.1309829],[58002.0,0.344821]]]
["bitfinex","BTCUSD",1726538310901,[[57999.0,1.43666834],[57996.0,0.0045703],[57993.0,0.427363],[57992.0,0.00897736],[57991.0,0.053357]],[[58000.0,0.003636],[58003.0,0.02705793],[58009.0,0.07756662],[58010.0,0.10342217]]]
["bitfinex","BTCUSD",1726538332769,[[57999.0,1.216551],[57998.0,0.13111734],[57996.0,0.0045703],[57995.0,0.0985],[57993.0,0.427363]],[[58000.0,0.003636],[58003.0,0.07880331],[58005.0,0.07761808],[58006.0,0.10349077],[58024.0,0.15770562]]]
["bitfinex","BTCUSD",1726538419640,[[58027.0,0.517],[58024.0,0.344681],[58019.0,0.344708],[58018.0,0.19913079],[58017.0,0.13]],[[58028.0,0.02224135],[58036.0,0.24393403],[58037.0,0.344612],[58043.0,0.54370379],[58045.0,0.01103392]]]
["bitfinex","BTCUSD",1726538461547,[[58059.0,0.865192],[58057.0,0.344488],[58054.0,0.02703],[58051.0,0.34452],[58050.0,0.00929594]],[[58060.0,0.01889741],[58067.0,0.000817],[58069.0,0.172211],[58070.0,0.344417],[58073.0,0.0045693]]]
["bitfinex","BTCUSD",1726538512129,[[58066.0,0.863087],[58063.0,0.344452],[58060.0,0.20076479],[58059.0,0.1],[58058.0,0.34448]],[[58067.0,0.02784436],[58072.0,0.092517],[58073.0,0.0045693],[58075.0,0.172191],[58076.0,0.000817]]]
["bitfinex","BTCUSD",1726538533886,[[58066.0,0.57812742],[58064.0,0.07721314],[58063.0,0.10295085],[58061.0,0.12868856],[58055.0,0.19913079]],[[58067.0,0.01871538],[58072.0,0.000817],[58073.0,0.0045693],[58074.0,0.0973],[58076.0,0.000817]]]
["bitfinex","BTCUSD",1726538596577,[[58071.0,0.876012],[58068.0,0.47510918],[58067.0,0.001636],[58066.0,0.001634],[58065.0,0.0944]],[[58072.0,0.0186897],[58073.0,0.0045693],[58075.0,0.02702482],[58076.0,0.000817],[58077.0,0.05173945]]]
["bitfinex","BTCUSD",1726538661463,[[58060.0,0.003634],[58050.0,0.172264],[58048.0,0.25830227],[58047.0,0.344542],[58045.0,0.443057]],[[58061.0,1.36329364],[58064.0,0.03941319],[58065.0,0.1993152],[58067.0,0.39591149],[58070.0,0.10295899]]]
["bitfinex","BTCUSD",1726538717647,[[58066.0,1.421422],[58064.0,0.027026],[58062.0,0.1991446],[58060.0,0.43884096],[58059.0,0.03]],[[58067.0,0.01864604],[58071.0,0.02702661],[58072.0,0.000817],[58079.0,0.17238],[58080.0,0.000817]]]
["bitfinex","BTCUSD",1726538816541,[[58066.0,0.522836],[58062.0,0.001636],[58060.0,0.001634],[58039.0,0.2583512],[58032.0,0.080434]],[[58067.0,2.45261809],[58072.0,0.17533366],[58073.0,0.0045693],[58075.0,0.344386],[58082.0,0.01803453]]]
["bitfinex","BTCUSD",1726538857854,[[58054.0,0.0912],[58045.0,0.0812],[58033.0,0.001634],[58029.0,0.001634],[58028.0,0.13070906]],[[58055.0,2.17868776],[58057.0,0.1729105],[58061.0,0.344465],[58064.0,0.1742122],[58065.0,0.09752104]]]
["bitfinex","BTCUSD",1726538909697,[[58037.0,0.069034],[58035.0,0.0921],[58032.0,0.001634],[58029.0,0.001634],[58024.0,0.2899852]],[[58038.0,1.55618149],[58040.0,0.15499802],[58041.0,0.344588],[58046.0,0.51919851],[58053.0,0.01804146]]]
["bitfinex","BTCUSD",1726538987320,[[58040.0,0.0983],[58036.0,0.032],[58034.0,0.232311],[58033.0,0.346264],[58029.0,0.001634]],[[58041.0,0.9692595],[58044.0,0.4996962],[58045.0,0.00780494],[58047.0,0.13092071],[58048.0,0.17452148]]]
["bitfinex","BTCUSD",1726539051250,[[58000.0,0.0916],[57999.0,0.004218],[57996.0,0.0824523],[57995.0,0.001636],[57991.0,0.03]],[[58009.0,2.04599003],[58013.0,0.32817191],[58014.0,0.52364805],[58018.0,0.05209128],[58021.0,0.03303172]]]
["bitfinex","BTCUSD",1726539125343,[[57999.0,0.005036],[57996.0,0.0975523],[57991.0,0.076],[57982.0,0.03],[57981.0,0.25856051]],[[58000.0,2.43602096],[58001.0,0.17891673],[58005.0,0.25469388],[58007.0,0.09342757],[58008.0,0.346418]]]
["bitfinex","BTCUSD",1726539180357,[[57999.0,0.101536],[57996.0,0.0037523],[57995.0,0.001636],[57991.0,0.081],[57989.0,0.002]],[[58000.0,1.94001051],[58002.0,0.00762358],[58008.0,0.001636],[58009.0,0.01803172],[58010.0,0.34813721]]]
["bitfinex","BTCUSD",1726539245097,[[57999.0,0.181836],[57998.0,0.03],[57996.0,0.1761763],[57995.0,0.376487],[57994.0,0.03]],[[58000.0,0.3695659],[58002.0,0.34482],[58004.0,0.50796723],[58006.0,0.13116709],[58009.0,0.1748291]]]
["bitfinex","BTCUSD",1726539328635,[[57995.0,0.356664],[57994.0,0.0766],[57993.0,0.344868],[57990.0,0.344882],[57989.0,0.0037615]],[[57996.0,0.0987511],[57998.0,0.07762576],[57999.0,0.10350788],[58000.0,0.17405],[58003.0,0.47597609]]]
["bitfinex","BTCUSD",1726539396693,[[57999.0,0.032818],[57998.0,0.1592],[57996.0,0.000818],[57995.0,0.001636],[57994.0,0.172429]],[[58000.0,0.57540749],[58001.0,0.4482751],[58002.0,0.13761263],[58003.0,0.13280309],[58007.0,0.15517515]]]
["bitfinex","BTCUSD",1726539453903,[[57999.0,0.201918],[57996.0,0.062818],[57995.0,0.346489],[57993.0,0.344868],[57989.0,0.3486485]],[[58000.0,0.27728002],[58002.0,0.344821],[58003.0,0.13280309],[58004.0,0.49996054],[58005.0,0.00824384]]]
["bitfinex","BTCUSD",1726539502813,[[58059.0,2.4830809],[58057.0,0.427723],[58052.0,0.344516],[58048.0,0.05099133]],[[58062.0,0.001636],[58067.0,0.001636],[58071.0,0.0021466]]]
["bitfinex","BTCUSD",1726539529580,[[58082.0,2.13273],[58081.0,0.21461197],[58080.0,0.64654669],[58079.0,0.027023],[58073.0,0.05116685]],[[58083.0,5e-07],[58099.0,0.0002],[58100.0,0.000818],[58101.0,0.0037615],[58116.0,0.25937751]]]
["bitfinex","BTCUSD",1726539602742,[[58080.0,0.025],[58078.0,0.03],[58076.0,0.172187],[58075.0,0.001632],[58074.0,0.344383]],[[58081.0,0.172173],[58083.0,0.0789175],[58085.0,0.47506199],[58087.0,0.0682],[58093.0,0.005]]]
["bitfinex","BTCUSD",1726539608152,[[58072.0,0.001634],[58061.0,0.025],[58059.0,0.03],[58057.0,0.001634],[58054.0,0.344505]],[[58073.0,1.71134297],[58074.0,0.005],[58075.0,0.05152001],[58076.0,0.07728002],[58078.0,0.10304002]]]
["bitfinex","BTCUSD",1726539702203,[[58049.0,0.0983],[58042.0,0.055],[58041.0,0.0827],[58040.0,0.003761],[58037.0,0.478]],[[58058.0,1.92470182],[58059.0,0.26403917],[58061.0,0.03],[58066.0,0.25461193],[58067.0,0.344432]]]
["bitfinex","BTCUSD",1726539722484,[[58057.0,0.096234],[58055.0,0.0817],[58048.0,0.06],[58045.0,0.172279],[58043.0,0.344568]],[[58058.0,1.66395097],[58062.0,0.18479639],[58066.0,0.002],[58067.0,0.51857794],[58154.0,0.07847944]]]
["bitfinex","BTCUSD",1726539794511,[[58040.0,0.099261],[58023.0,0.0053935]],[[58041.0,2.46253025],[58044.0,0.06139177],[58048.0,0.09353409],[58052.0,0.28060733]]]
["bitfinex","BTCUSD",1726539831360,[[58023.0,0.0961935],[58020.0,0.001632],[58016.0,0.078732],[58010.0,0.03],[58008.0,0.001634]],[[58024.0,1.97552741],[58027.0,0.002],[58031.0,0.17205821]]]
["bitfinex","BTCUSD",1726539891583,[[58050.0,1.66414442],[58047.0,0.002],[58045.0,0.03],[58044.0,0.06],[58043.0,0.423371]],[[58051.0,0.000818],[58058.0,0.000818],[58068.0,0.22380561],[58069.0,0.1],[58070.0,0.42180541]]]
["bitfinex","BTCUSD",1726539935705,[[58057.0,2.01204902],[58056.0,0.10729332],[58055.0,0.10305777],[58053.0,0.12882221],[58051.0,0.04500816]],[[58058.0,0.000818],[58070.0,0.0911],[58073.0,0.000818],[58075.0,0.000818],[58078.0,0.172182]]]
["bitfinex","BTCUSD",1726539992701,[[58072.0,0.088],[58071.0,0.1],[58070.0,0.03],[58069.0,0.19913091],[58068.0,0.05155501]],[[58073.0,0.000818],[58075.0,0.000818],[58080.0,0.000818],[58083.0,0.0045785],[58084.0,0.1672]]]
["bitfinex","BTCUSD",1726540052684,[[58074.0,1.46625223],[58073.0,0.16360369],[58072.0,0.14470831],[58070.0,0.15498131],[58069.0,0.427017]],[[58075.0,0.000818],[58080.0,0.000818],[58083.0,0.0045785],[58095.0,0.05172558],[58096.0,0.07758838]]]
["bitfinex","BTCUSD",1726540104716,[[58079.0,0.026634],[58077.0,0.06],[58073.0,0.001636],[58072.0,0.001636],[58066.0,0.25842687]],[[58080.0,0.89846874],[58083.0,0.43464],[58084.0,0.00860805],[58085.0,0.19918956],[58090.0,0.002]]]
["bitfinex","BTCUSD",1726540173852,[[58058.0,0.002636],[58057.0,0.001636],[58050.0,0.001636],[58046.0,0.0979],[58045.0,0.26006287]],[[58059.0,2.15667836],[58060.0,0.13714169],[58062.0,0.10485558],[58063.0,0.12856948],[58064.0,0.00866138]]]
["bitfinex","BTCUSD",1726540214987,[[58058.0,0.089736],[58057.0,0.001636],[58050.0,0.099936],[58048.0,0.0759],[58045.0,0.26006287]],[[58059.0,1.98424802],[58060.0,0.06],[58062.0,0.002],[58064.0,0.26311089],[58067.0,0.094]]]
["bitfinex","BTCUSD",1726540320974,[[58058.0,0.183636],[58057.0,0.001636],[58056.0,0.0808],[58050.0,0.001636],[58044.0,0.73642687]],[[58059.0,1.57260517],[58061.0,0.16074119],[58064.0,0.37113841],[58066.0,0.06],[58100.0,0.08764696]]]
["bitfinex","BTCUSD",1726540363347,[[58041.0,0.19944048],[58040.0,0.307394],[58039.0,0.04833385],[58036.0,0.34461],[57988.0,0.08691892]],[[58046.0,0.002636],[58054.0,0.172254],[58057.0,0.688986],[58060.0,0.344474],[58064.0,0.0921]]]
["bitfinex","BTCUSD",1726540443577,[[58036.0,1.4407226],[58035.0,0.130778],[58034.0,0.05166121],[58033.0,0.10239381],[58032.0,0.07749181]],[[58037.0,0.001],[58041.0,0.001636],[58046.0,0.001636],[58056.0,0.172248]]]
["bitfinex","BTCUSD",1726540523572,[[58061.0,0.028],[58054.0,0.130778],[58052.0,0.172259],[58050.0,0.374527],[58049.0,0.1976]],[[58062.0,1.06263318],[58063.0,0.10351471],[58064.0,0.344452],[58065.0,0.12939338],[58066.0,0.0805]]]
["bitfinex","BTCUSD",1726540545100,[[58061.0,0.2183536],[58060.0,0.172234],[58058.0,0.344478],[58057.0,0.436988],[58056.0,0.03]],[[58062.0,0.03695051],[58066.0,0.344441],[58068.0,0.437927],[58070.0,0.34523]]]
["bitfinex","BTCUSD",1726540644045,[[58148.0,0.014],[58147.0,0.1985026],[58146.0,0.03],[58144.0,0.1],[58142.0,0.06]],[[58149.0,0.52779579],[58152.0,0.343929],[58159.0,0.344705],[58168.0,0.001238],[58169.0,0.00919386]]]
["bitfinex","BTCUSD",1726540666022,[[58151.0,0.018],[58140.0,0.1985026],[58137.0,0.76594691],[58136.0,0.172008],[58134.0,0.404031]],[[58152.0,1.33065048],[58157.0,0.3439],[58160.0,0.000817],[58161.0,0.05152017],[58162.0,0.07728025]]]
["bitfinex","BTCUSD",1726540703991,[[58148.0,0.199974],[58147.0,0.13035321],[58146.0,0.34396],[58145.0,0.345598],[58143.0,0.05134281]],[[58149.0,0.01147536],[58150.0,0.02780855],[58152.0,0.172781],[58154.0,0.343917],[58156.0,0.39629604]]]
["bitfinex","BTCUSD",1726540766680,[[58148.0,0.004636],[58146.0,0.001636],[58145.0,0.001636],[58131.0,0.478],[58130.0,0.13035321]],[[58149.0,1.91676295],[58150.0,0.36285533],[58152.0,0.344748],[58155.0,0.16398863],[58158.0,0.1]]]
["bitfinex","BTCUSD",1726540845221,[[58146.0,1.065532],[58145.0,0.003636],[58144.0,0.13035321],[58143.0,0.343973],[58142.0,0.0091398]],[[58147.0,0.000818],[58148.0,0.000818],[58150.0,0.000818],[58151.0,0.02698987],[58152.0,0.000818]]]
["bitfinex","BTCUSD",1726540881158,[[58197.0,0.93322987],[58196.0,0.19839918],[58195.0,0.03],[58193.0,0.001634],[58192.0,0.343689]],[[58198.0,0.000817],[58199.0,0.0002],[58205.0,0.171807],[58206.0,0.000818],[58207.0,0.344424]]]
["bitfinex","BTCUSD",1726540936768,[[58209.0,3.267446],[58207.0,0.11273496],[58206.0,0.27668462],[58204.0,0.44581792],[58203.0,0.1277524]],[[58210.0,0.000817],[58214.0,8.268e-05],[58222.0,0.02695868],[58226.0,0.171745],[58227.0,0.440642]]]
["bitfinex","BTCUSD",1726540983693,[[58226.0,1.52824086],[58225.0,0.00937401],[58224.0,0.14109902],[58223.0,0.07864853],[58221.0,0.44571204]],[[58227.0,0.003859],[58230.0,0.09971],[58234.0,0.000818],[58239.0,0.171906],[58249.0,0.12884314]]]
["bitfinex","BTCUSD",1726541025885,[[58244.0,1.5460906],[58242.0,0.39437368],[58241.0,0.07647103],[58240.0,0.08],[58239.0,0.27319718]],[[58245.0,0.0070037],[58251.0,0.00185834],[58257.0,0.093417],[58259.0,0.0002],[58262.0,0.02694176]]]
["bitfinex","BTCUSD",1726541069867,[[58255.0,1.88422911],[58254.0,0.10407489],[58252.0,0.12759361],[58249.0,0.436051],[58247.0,0.15311233]],[[58256.0,0.000817],[58263.0,0.003859],[58265.0,0.0984],[58266.0,0.000817],[58268.0,0.0783]]]
["bitfinex","BTCUSD",1726541126517,[[58256.0,0.19801626],[58255.0,0.171658],[58253.0,0.1],[58252.0,0.343334],[58248.0,0.373357]],[[58257.0,0.02694017],[58261.0,0.343285],[58264.0,0.343267],[58265.0,0.0795]]]
["bitfinex","BTCUSD",1726541169418,[[58253.0,1.3462],[58251.0,0.007],[58250.0,0.004],[58248.0,0.343358],[58243.0,0.068818]],[[58254.0,0.171662],[58256.0,0.343313],[58258.0,0.37024139],[58265.0,0.343264],[58268.0,0.05142012]]]
["bitfinex","BTCUSD",1726541226830,[[58264.0,0.0985],[58263.0,0.37228626],[58260.0,1.9],[58259.0,0.765486],[58252.0,0.002]],[[58267.0,0.171624],[58268.0,0.02693624],[58269.0,0.000818],[58270.0,0.343231],[58272.0,0.39468149]]]
["bitfinex","BTCUSD",1726541280760,[[58272.0,1.80918098],[58271.0,0.07664344],[58269.0,0.10382725],[58268.0,0.13625407],[58267.0,0.343241]],[[58273.0,0.000818],[58278.0,0.0031447],[58279.0,0.0002],[58287.0,0.25742897],[58288.0,0.05145867]]]
["bitfinex","BTCUSD",1726541304102,[[58279.0,2.33782494],[58276.0,0.002],[58274.0,0.06030804],[58273.0,1.32266215],[58272.0,0.0811]],[[58280.0,0.004677],[58295.0,0.02692522],[58297.0,0.25742897],[58298.0,0.004677],[58299.0,0.0002]]]
["bitfinex","BTCUSD",1726541369889,[[58332.0,0.171432],[58330.0,0.342872],[58329.0,0.342882],[58326.0,0.55152144],[58322.0,0.0178732]],[[58333.0,0.000817],[58339.0,0.001018],[58340.0,0.12709218],[58341.0,0.4285878],[58342.0,0.07693827]]]
["bitfinex","BTCUSD",1726541398859,[[58324.0,0.001],[58323.0,0.171456],[58321.0,0.342924],[58319.0,0.344572],[58309.0,0.08585608]],[[58328.0,0.22291168],[58329.0,0.10411017],[58330.0,0.34288],[58331.0,0.10293536],[58332.0,0.1286692]]]
["bitfinex","BTCUSD",1726541460433,[[58309.0,0.1715],[58307.0,0.343008],[58303.0,0.343031],[58302.0,0.2928066],[58291.0,0.0620818]],[[58311.0,0.001819],[58312.0,0.171491],[58315.0,0.342968],[58317.0,0.342955],[58318.0,0.05140335]]]
["bitfinex","BTCUSD",1726541516252,[[58291.0,0.001638],[58290.0,0.0034965],[58281.0,0.25724576],[58280.0,0.478],[58278.0,0.171588]],[[58292.0,0.87685],[58297.0,0.19778601],[58299.0,0.002],[58303.0,0.05122012],[58306.0,0.03]]]
["bitfinex","BTCUSD",1726541531502,[[58265.0,0.171629],[58263.0,0.344907],[58261.0,0.19942001],[58260.0,1.9958],[58256.0,0.343309]],[[58269.0,0.171618],[58271.0,0.343225],[58272.0,0.343218],[58278.0,0.343183],[58279.0,0.0777]]]
["bitfinex","BTCUSD",1726541575147,[[58220.0,7e-07],[58219.0,0.29342201],[58218.0,0.171766],[58217.0,0.004297],[58215.0,0.343552]],[[58221.0,0.04596234],[58224.0,0.343503],[58227.0,0.343486],[58229.0,0.345472],[58239.0,0.03]]]
["bitfinex","BTCUSD",1726541668035,[[58224.0,0.001638],[58220.0,0.0038152],[58219.0,0.077336],[58215.0,0.0984],[58209.0,0.478]],[[58225.0,2.42771342],[58226.0,0.03],[58227.0,0.19778601],[58228.0,0.08767936],[58229.0,0.19875994]]]
["bitfinex","BTCUSD",1726541704585,[[58240.0,0.171703],[58239.0,0.00343398],[58238.0,0.43469497],[58237.0,0.19778601],[58236.0,0.1998717]],[[58241.0,0.002],[58246.0,0.171687],[58251.0,0.343345],[58257.0,0.35275483]]]
["bitfinex","BTCUSD",1726541721440,[[58234.0,0.003636],[58226.0,0.36992539],[58225.0,0.345131],[58224.0,0.001638],[58222.0,0.0926]],[[58235.0,0.8855433],[58239.0,0.39482161],[58241.0,0.07710691],[58242.0,0.10480922],[58243.0,0.12851153]]]
["bitfinex","BTCUSD",1726541769436,[[58234.0,0.83500774],[58232.0,0.343449],[58228.0,0.343475],[58225.0,0.001638],[58224.0,0.001638]],[[58235.0,0.02776787],[58238.0,0.05157307],[58239.0,0.07735961],[58240.0,0.171703],[58241.0,0.10314615]]]
["bitfinex","BTCUSD",1726541823049,[[58234.0,0.019636],[58232.0,0.13001074],[58227.0,0.17517542],[58226.0,0.343483],[58225.0,0.001638]],[[58235.0,0.93788614],[58237.0,0.07728992],[58238.0,0.10305323],[58239.0,0.343417],[58240.0,0.12881654]]]
["bitfinex","BTCUSD",1726541873977,[[58242.0,0.32763065],[58239.0,0.343407],[58237.0,0.43932],[58234.0,0.001636],[58217.0,0.10197099]],[[58243.0,0.000818],[58244.0,0.000818],[58247.0,0.22315067],[58248.0,0.343364],[58257.0,0.15440003]]]
["bitfinex","BTCUSD",1726541984143,[[58242.0,0.026],[58235.0,0.001636],[58234.0,0.001636],[58231.0,0.1],[58229.0,0.30164764]],[[58243.0,1.25397053],[58244.0,0.094218],[58245.0,0.23484273],[58248.0,0.47327364],[58250.0,0.17397307]]]
["bitfinex","BTCUSD",1726542022836,[[58243.0,1.14571021],[58242.0,0.1],[58240.0,0.343405],[58237.0,0.03],[58236.0,0.06918671]],[[58244.0,0.000818],[58253.0,0.05153318],[58255.0,0.07729977],[58256.0,0.27472336],[58269.0,0.002]]]
["bitfinex","BTCUSD",1726542048227,[[58242.0,1.51949882],[58237.0,0.452322],[58235.0,0.16],[58231.0,0.002],[58229.0,0.00968664]],[[58243.0,0.000818],[58244.0,0.000818],[58251.0,0.02694547],[58253.0,0.05149707],[58255.0,0.07724561]]]
["bitfinex","BTCUSD",1726542121314,[[58242.0,0.006636],[58234.0,0.077036],[58233.0,0.0953],[58230.0,0.47343004],[58224.0,0.345134]],[[58243.0,1.40989006],[58244.0,0.000818],[58246.0,0.15476014],[58250.0,0.51745316],[58253.0,0.13196604]]]
["bitfinex","BTCUSD",1726542197360,[[58242.0,0.003636],[58237.0,0.0959],[58234.0,0.001636],[58233.0,0.0776],[58225.0,0.13160404]],[[58243.0,2.00113014],[58244.0,0.000818],[58245.0,0.12996604],[58246.0,0.01796558],[58247.0,0.06]]]
["bitfinex","BTCUSD",1726542265913,[[58239.0,0.19812955],[58237.0,0.34342],[58234.0,0.343436],[58230.0,0.0938],[58229.0,0.002]],[[58253.0,0.0269502],[58257.0,0.00856706],[58264.0,0.03]]]
["bitfinex","BTCUSD",1726542302456,[[58263.0,0.2389281],[58261.0,0.343277],[58259.0,0.343294],[58257.0,0.344121],[58230.0,0.05053298]],[[58266.0,0.001],[58267.0,0.19856129],[58268.0,0.000819],[58269.0,0.343237],[58272.0,0.343223]]]
["bitfinex","BTCUSD",1726542317521,[[58267.0,1.379364],[58265.0,0.19812955],[58264.0,0.403263],[58262.0,0.00950137],[58261.0,0.002]],[[58268.0,0.000819],[58274.0,0.02693151],[58278.0,0.0074198],[58282.0,0.14908303],[58284.0,0.10176606]]]
["bitfinex","BTCUSD",1726542380955,[[58239.0,1.546172],[58238.0,0.032],[58237.0,0.19812955],[58235.0,0.0095849],[58227.0,0.05866513]],[[58240.0,0.001],[58252.0,0.001636],[58255.0,0.0903],[58256.0,0.05129708],[58257.0,0.07694562]]]
["bitfinex","BTCUSD",1726542439390,[[58251.0,0.014],[58240.0,0.000819],[58233.0,0.343442],[58225.0,0.05115737],[58223.0,0.07673606]],[[58252.0,1.63216766],[58254.0,0.15464407],[58257.0,0.002],[58259.0,0.17397458],[58260.0,0.0026091]]]
["bitfinex","BTCUSD",1726542481883,[[58240.0,0.004819],[58234.0,0.171719],[58232.0,0.343448],[58230.0,0.343465],[58229.0,0.19812955]],[[58241.0,1.32007182],[58242.0,0.12873657],[58244.0,0.343388],[58247.0,0.15448389],[58251.0,0.36294358]]]
["bitfinex","BTCUSD",1726542489605,[[58240.0,0.004819],[58232.0,0.171726],[58230.0,0.343465],[58228.0,0.1299835],[58224.0,0.3435]],[[58241.0,1.5682194],[58244.0,0.343388],[58246.0,0.17410253],[58248.0,0.00952972],[58249.0,0.002]]]
["bitfinex","BTCUSD",1726542561470,[[58225.0,0.478],[58220.0,0.000818],[58216.0,0.0028663],[58213.0,0.0251],[58211.0,0.197688]],[[58240.0,3.24768484],[58241.0,0.65635142],[58242.0,0.00965041],[58245.0,0.01796558],[58249.0,0.27842854]]]
["bitfinex","BTCUSD",1726542613001,[[58239.0,0.000818],[58225.0,0.478],[58223.0,0.197652],[58221.0,0.343513],[58166.0,0.55413779]],[[58240.0,2.12440668],[58241.0,0.17399683],[58242.0,0.16002315],[58244.0,0.0098176],[58245.0,0.01796558]]]
["bitfinex","BTCUSD",1726542674022,[[58245.0,0.96917985],[58244.0,0.12993049],[58240.0,0.343406],[58233.0,0.00980339],[58229.0,0.002]],[[58246.0,0.003],[58247.0,0.02694499],[58249.0,0.0929],[58250.0,0.001636],[58251.0,0.001636]]]
["bitfinex","BTCUSD",1726542777850,[[58243.0,0.64801249],[58239.0,0.000818],[58235.0,0.0189]],[[58244.0,0.00995081],[58245.0,0.08039828],[58247.0,0.07717661],[58248.0,0.10290215],[58249.0,0.001636]]]
["bitfinex","BTCUSD",1726542810907,[[58250.0,1.27742172],[58249.0,0.1],[58248.0,0.00994907],[58246.0,0.03],[58245.0,0.373373]],[[58251.0,0.003636],[58252.0,0.001638],[58253.0,0.0988],[58257.0,0.0752],[58260.0,0.0295479]]]
["bitfinex","BTCUSD",1726542903009,[[58224.0,0.000818],[58221.0,0.12993049],[58220.0,0.000818],[58218.0,0.343531],[58216.0,0.3464083]],[[58225.0,0.46157861],[58226.0,0.12872728],[58227.0,0.001636],[58228.0,0.343481],[58229.0,0.343471]]]
["bitfinex","BTCUSD",1726542944891,[[58247.0,0.0861],[58243.0,0.171693],[58242.0,0.34339],[58241.0,0.12994015],[58240.0,0.343403]],[[58248.0,0.61991513],[58250.0,0.001636],[58251.0,0.344979],[58252.0,0.001638],[58281.0,0.41749441]]]
["bitfinex","BTCUSD",1726543024312,[[58247.0,0.095217],[58244.0,0.17169],[58242.0,0.12994015],[58241.0,0.3434],[58240.0,0.343404]],[[58248.0,0.30710316],[58250.0,0.001636],[58251.0,0.49973427],[58252.0,0.001638],[58257.0,0.35330745]]]
["bitfinex","BTCUSD",1726543110765,[[58232.0,0.012],[58228.0,0.000818],[58227.0,0.000818],[58220.0,0.000818],[58217.0,0.821541]],[[58233.0,1.63231795],[58235.0,0.12994015],[58237.0,0.15469944],[58238.0,0.03],[58242.0,0.51743687]]]
["bitfinex","BTCUSD",1726543150672,[[58198.0,0.0046574],[58197.0,0.12994015],[58195.0,0.478],[58194.0,0.171838],[58193.0,0.000818]],[[58217.0,2.5000071],[58219.0,0.002],[58220.0,0.21629749],[58221.0,0.59715821],[58229.0,0.001636]]]
["bitfinex","BTCUSD",1726543214945,[[58181.0,0.0046574],[58171.0,0.0002],[58167.0,0.478],[58165.0,0.026318],[58164.0,0.30186615]],[[58182.0,2.08393608],[58183.0,0.01019079],[58185.0,0.18994015],[58187.0,0.2449208],[58191.0,0.084136]]]
["bitfinex","BTCUSD",1726543261558,[[58181.0,0.0046574],[58171.0,0.0002],[58167.0,0.478],[58166.0,0.171921],[58165.0,0.344662]],[[58182.0,1.86915376],[58184.0,0.03],[58185.0,0.4836748],[58187.0,0.3143682],[58247.0,0.001636]]]
["bitfinex","BTCUSD",1726543316019,[[58163.0,5.591e-05],[58157.0,0.000818],[58151.0,0.00031],[58149.0,0.478],[58147.0,0.0318]],[[58164.0,2.47441428],[58165.0,0.03],[58166.0,0.17379912],[58168.0,0.0772],[58169.0,0.24865785]]]
["bitfinex","BTCUSD",1726543341898,[[58163.0,1.16518802],[58162.0,0.343861],[58160.0,0.002],[58158.0,0.03],[58157.0,0.017918]],[[58164.0,0.003638],[58172.0,0.05161765],[58174.0,0.07742618],[58175.0,0.27512627],[58197.0,0.0499323]]]
["bitfinex","BTCUSD",1726543422825,[[58211.0,1.05822669],[58208.0,0.343589],[58203.0,0.002],[58201.0,0.373634],[58186.0,0.12016255]],[[58212.0,0.10749037],[58218.0,0.28082837],[58220.0,0.001636],[58222.0,0.39491173],[58223.0,0.345145]]]
["bitfinex","BTCUSD",1726543466298,[[58211.0,0.013],[58207.0,0.000817],[58192.0,0.05147162],[58191.0,0.24905243],[58190.0,0.25768104]],[[58212.0,2.01928263],[58215.0,0.2847994],[58216.0,0.03],[58217.0,0.343546],[58218.0,0.1]]]
["bitfinex","BTCUSD",1726543540460,[[58211.0,0.172606],[58209.0,0.47366598],[58207.0,0.344414],[58193.0,0.12877631],[58188.0,0.16753157]],[[58212.0,0.18971648],[58213.0,0.10323568],[58215.0,0.15600588],[58217.0,0.422147],[58219.0,0.343534]]]
["bitfinex","BTCUSD",1726543633849,[[58183.0,0.13008198],[58182.0,0.000818],[58180.0,0.343758],[58176.0,0.05164903]],[[58187.0,0.1713],[58189.0,0.343708],[58192.0,0.343694],[58196.0,0.343668],[58200.0,0.7661955]]]
["bitfinex","BTCUSD",1726543644963,[[58201.0,0.74545488],[58198.0,0.343653],[58194.0,0.0171841],[58193.0,0.343683],[58189.0,0.002]],[[58202.0,0.20046572],[58208.0,0.1718],[58210.0,0.343587],[58212.0,0.345209],[58214.0,0.05162124]]]
["bitfinex","BTCUSD",1726543686326,[[58185.0,0.021],[58183.0,0.13104061],[58182.0,0.172691],[58171.0,0.51],[58159.0,0.33505054]],[[58186.0,0.30424954],[58190.0,0.39512049],[58193.0,0.44651599]]]
["bitfinex","BTCUSD",1726543783227,[[58210.0,0.31901361],[58208.0,0.34359],[58206.0,0.343602],[58198.0,0.132],[58183.0,0.000818]],[[58211.0,0.26610352],[58212.0,0.001634],[58213.0,0.24897992],[58214.0,0.10292922],[58216.0,0.47221353]]]
["bitfinex","BTCUSD",1726543822518,[[58210.0,1.21954],[58208.0,0.13022261],[58207.0,0.002],[58206.0,0.01023686],[58204.0,0.343614]],[[58211.0,0.01407738],[58212.0,0.001634],[58216.0,0.05149902],[58217.0,0.0949],[58218.0,0.07724853]]]
["bitfinex","BTCUSD",1726543886248,[[58202.0,0.526081],[58200.0,0.13022261],[58198.0,0.343648],[58195.0,0.343666],[58190.0,0.03]],[[58203.0,0.20976665],[58207.0,0.1718],[58209.0,0.39497934],[58210.0,0.000818],[58211.0,0.07790202]]]
["bitfinex","BTCUSD",1726543944286,[[58202.0,0.001636],[58199.0,0.13022261],[58198.0,0.171827],[58196.0,0.34366],[58194.0,0.343676]],[[58203.0,1.03154179],[58205.0,0.343614],[58208.0,0.1541847],[58209.0,0.343591],[58212.0,0.01152657]]]
["bitfinex","BTCUSD",1726544002847,[[58209.0,1.35541961],[58204.0,0.03],[58203.0,0.06],[58202.0,0.001636],[58201.0,0.01004109]],[[58210.0,0.1229774],[58211.0,0.077518],[58212.0,0.001634],[58220.0,0.05290538]]]
["bitfinex","BTCUSD",1726544099284,[[58209.0,0.18443],[58207.0,0.343599],[58206.0,0.343602],[58205.0,0.12967826],[58201.0,0.343635]],[[58210.0,0.27668362],[58211.0,0.077518],[58212.0,0.17342],[58214.0,0.15426133],[58229.0,0.30711929]]]
["bitfinex","BTCUSD",1726544143898,[[58219.0,0.007636],[58214.0,0.171779],[58213.0,0.12967826],[58210.0,0.343583],[58206.0,0.443606]],[[58220.0,0.63744285],[58223.0,0.343507],[58224.0,0.0786],[58227.0,0.343488],[58230.0,0.05120438]]]
["bitfinex","BTCUSD",1726544191618,[[58241.0,1.32325056],[58240.0,0.54235102],[58237.0,0.03],[58236.0,0.06],[58230.0,0.365363]],[[58242.0,0.0046574],[58245.0,0.001636],[58248.0,0.096236],[58250.0,0.001636],[58251.0,0.084736]]]
["bitfinex","BTCUSD",1726544232206,[[58259.0,1.1741848],[58253.0,0.343328],[58252.0,0.102],[58251.0,0.061634],[58247.0,0.03]],[[58260.0,0.0976574],[58264.0,0.0031931],[58268.0,0.0825],[58269.0,0.000818],[58271.0,0.171613]]]
["bitfinex","BTCUSD",1726544313918,[[58256.0,1.04113065],[58255.0,0.343314],[58251.0,0.001634],[58248.0,0.40481185],[58246.0,0.20721671]],[[58257.0,0.004],[58259.0,0.07934545],[58260.0,0.0046574],[58261.0,0.07732098],[58262.0,0.19959464]]]
["bitfinex","BTCUSD",1726544376556,[[58251.0,0.002634],[58241.0,0.001636],[58240.0,0.001636],[58236.0,0.478],[58235.0,0.171716]],[[58252.0,1.89827423],[58254.0,0.01101056],[58255.0,0.37332],[58257.0,0.17476503],[58266.0,0.25367275]]]
["bitfinex","BTCUSD",1726544464375,[[58241.0,0.001636],[58240.0,0.001636],[58234.0,0.17172],[58233.0,0.12945407],[58232.0,0.345086]],[[58242.0,1.24177419],[58245.0,0.5174888],[58247.0,0.01035833],[58251.0,0.20205821],[58253.0,0.0814]]]
["bitfinex","BTCUSD",1726544531269,[[58250.0,0.003636],[58245.0,0.12945407],[58244.0,0.34338],[58242.0,0.34339],[58239.0,0.343411]],[[58251.0,0.6375726],[58252.0,0.000818],[58253.0,0.343334],[58254.0,0.000818],[58287.0,0.41572478]]]
["bitfinex","BTCUSD",1726544564520,[[58250.0,0.001636],[58241.0,0.001636],[58240.0,0.001636],[58236.0,0.257482],[58235.0,0.478]],[[58251.0,2.73507221],[58252.0,0.000818],[58254.0,0.000818],[58258.0,0.08942837],[58267.0,0.48549864]]]
["bitfinex","BTCUSD",1726544640853,[[58241.0,0.516736],[58240.0,0.10528344],[58239.0,0.343408],[58233.0,0.0235],[58231.0,0.01013229]],[[58242.0,0.001],[58245.0,0.05144663],[58246.0,0.24885495],[58248.0,0.20169327],[58265.0,0.42500829]]]
["bitfinex","BTCUSD",1726544689807,[[58249.0,1.31135673],[58243.0,0.0235],[58242.0,0.01168066],[58240.0,0.003636],[58234.0,0.5123]],[[58250.0,0.002818],[58251.0,0.000818],[58252.0,0.000818],[58254.0,0.05238108],[58257.0,0.10394417]]]
["bitfinex","BTCUSD",1726544711975,[[58256.0,0.523968],[58255.0,0.10362173],[58253.0,0.343329],[58249.0,0.001636],[58242.0,0.35733983]],[[58257.0,0.102018],[58259.0,0.000818],[58261.0,0.171642],[58264.0,0.3464601],[58267.0,0.05139404]]]
["bitfinex","BTCUSD",1726544803389,[[58242.0,0.002636],[58241.0,0.001636],[58240.0,0.001636],[58237.0,0.27535459],[58229.0,0.345102]],[[58243.0,0.71428099],[58245.0,0.343378],[58247.0,0.05133475],[58248.0,0.34336],[58249.0,0.07782012]]]
["bitfinex","BTCUSD",1726544820466,[[58242.0,0.001636],[58241.0,0.001636],[58240.0,0.001636],[58235.0,0.171718],[58232.0,0.503032]],[[58243.0,1.43813286],[58245.0,0.343382],[58248.0,0.17405216],[58249.0,0.030818],[58250.0,0.01038455]]]
["bitfinex","BTCUSD",1726544865695,[[58242.0,0.001636],[58241.0,0.001636],[58240.0,0.001636],[58232.0,0.001636],[58226.0,0.36123964]],[[58243.0,2.69126104],[58247.0,0.01002806],[58249.0,0.060818],[58250.0,0.1],[58252.0,0.09504207]]]
["bitfinex","BTCUSD",1726544954169,[[58242.0,0.015],[58239.0,0.27539633],[58237.0,0.343419],[58235.0,0.345068],[58227.0,0.48]],[[58243.0,0.20145957],[58244.0,0.0995],[58245.0,0.343378],[58246.0,0.0833],[58247.0,0.343369]]]
["bitfinex","BTCUSD",1726545009626,[[58229.0,0.00032274],[58227.0,0.73554831],[58225.0,0.27543833],[58212.0,0.00998397],[58211.0,0.30916554]],[[58236.0,1.12865385],[58237.0,0.49786679],[58242.0,0.17374702],[58243.0,0.66054145],[58244.0,0.13369133]]]
["bitfinex","BTCUSD",1726545062423,[[58229.0,0.00032274],[58219.0,0.001636],[58214.0,0.478],[58210.0,0.10369133],[58209.0,0.17343]],[[58230.0,2.54587083],[58231.0,0.10369133],[58232.0,0.01014801],[58233.0,0.06],[58235.0,0.09363771]]]
["bitfinex","BTCUSD",1726545123690,[[58209.0,0.17195402],[58208.0,0.10369133],[58205.0,0.687224],[58203.0,0.01863577],[58202.0,0.001636]],[[58210.0,0.05704606],[58215.0,0.343559],[58216.0,0.051212],[58217.0,0.42037192],[58219.0,0.1024296]]]
["bitfinex","BTCUSD",1726545199661,[[58216.0,0.6200094],[58214.0,0.343557],[58210.0,0.343578],[58209.0,0.10016002],[58206.0,0.03]],[[58217.0,0.15531201],[58218.0,0.07714783],[58219.0,0.000818],[58220.0,0.10286377],[58221.0,0.12857971]]]
["bitfinex","BTCUSD",1726545263602,[[58216.0,0.012636],[58204.0,0.1036874],[58200.0,0.25765891],[58199.0,1.2462],[58196.0,0.1]],[[58217.0,1.65334163],[58219.0,0.000818],[58220.0,0.0756],[58221.0,0.15462974],[58223.0,0.343507]]]
["bitfinex","BTCUSD",1726545328372,[[58216.0,0.001636],[58211.0,0.1036874],[58210.0,0.171791],[58209.0,0.00016002],[58207.0,0.343597]],[[58217.0,1.17943502],[58219.0,0.15559413],[58220.0,0.419125],[58224.0,0.17412315],[58232.0,0.062]]]
["bitfinex","BTCUSD",1726545411826,[[58216.0,0.00105313],[58209.0,0.00016002],[58206.0,0.1036874],[58205.0,0.171805],[58203.0,0.343623]],[[58217.0,1.54895171],[58218.0,0.1546621],[58219.0,0.000818],[58220.0,0.08567832],[58224.0,0.343505]]]
["bitfinex","BTCUSD",1726545440658,[[58202.0,0.517081],[58200.0,0.1036874],[58199.0,0.343646],[58198.0,0.0038394],[58196.0,0.343666]],[[58203.0,0.01405799],[58207.0,0.22319281],[58208.0,0.0929],[58209.0,0.07790271],[58210.0,0.44636562]]]
["bitfinex","BTCUSD",1726545537614,[[58205.0,0.00012096],[58203.0,0.001636],[58202.0,0.001636],[58198.0,0.0038394],[58190.0,0.001636]],[[58206.0,3.32669068],[58207.0,0.05062928],[58208.0,0.1045054],[58209.0,0.000818],[58210.0,0.25335848]]]
["bitfinex","BTCUSD",1726545581029,[[58198.0,0.0053754],[58190.0,0.001636],[58188.0,0.0339],[58187.0,0.649858],[58172.0,0.08165347]],[[58199.0,1.9807491],[58202.0,0.60617121],[58203.0,0.03799347],[58205.0,0.1336874],[58207.0,0.05262928]]]
["bitfinex","BTCUSD",1726545654952,[[58198.0,0.0093754],[58195.0,0.001636],[58192.0,0.001634],[58191.0,0.1053234],[58190.0,0.345332]],[[58199.0,0.73372336],[58201.0,0.15445721],[58202.0,0.0949],[58203.0,0.077318],[58204.0,0.34362]]]
["bitfinex","BTCUSD",1726545740668,[[58195.0,0.96551847],[58193.0,0.002],[58192.0,0.345323],[58191.0,0.001636],[58190.0,0.001636]],[[58196.0,0.21069283],[58197.0,0.12894379],[58199.0,0.000818],[58200.0,0.0933],[58201.0,0.0792]]]
["bitfinex","BTCUSD",1726545756215,[[58192.0,0.001634],[58191.0,0.00254668],[58190.0,0.001636],[58187.0,0.27565079],[58184.0,0.343737]],[[58193.0,0.90321425],[58194.0,0.44667182],[58195.0,0.12873814],[58196.0,0.01961881],[58197.0,0.343661]]]
["bitfinex","BTCUSD",1726545850662,[[58160.0,1.01150579],[58158.0,0.002],[58157.0,0.001636],[58155.0,0.25770982],[58150.0,0.03343896]],[[58161.0,0.03941556],[58163.0,0.05312793],[58165.0,0.0772349],[58166.0,0.10297987],[58168.0,0.12872484]]]
["bitfinex","BTCUSD",1726545900625,[[58189.0,1.34074751],[58188.0,0.343713],[58187.0,0.03],[58186.0,0.0100514],[58183.0,0.503743]],[[58190.0,0.02860399],[58191.0,0.001636],[58193.0,0.097],[58196.0,0.001636],[58202.0,0.05134143]]]
["bitfinex","BTCUSD",1726545927460,[[58207.0,1.83905226],[58204.0,0.1],[58203.0,0.06],[58202.0,0.0514871],[58201.0,0.07723065]],[[58208.0,0.000818],[58212.0,0.0915],[58214.0,0.0038579],[58216.0,0.0794],[58219.0,0.02778037]]]
["bitfinex","BTCUSD",1726545996662,[[58263.0,1.01704506],[58261.0,0.343282],[58257.0,0.002],[58254.0,0.403322],[58232.0,0.068822]],[[58264.0,0.20442878],[58267.0,0.0046759],[58271.0,0.171612],[58274.0,0.34321],[58279.0,0.343177]]]
["bitfinex","BTCUSD",1726546065915,[[58258.0,0.003636],[58255.0,0.27526245],[58253.0,0.343326],[58246.0,0.343366],[58236.0,0.22013465]],[[58259.0,0.27812457],[58260.0,0.440692],[58261.0,0.05145051],[58262.0,0.42045376],[58263.0,0.000817]]]
["bitfinex","BTCUSD",1726546124954,[[58260.0,0.859856],[58258.0,0.10524045],[58255.0,0.343316],[58254.0,0.002],[58252.0,0.343334]],[[58261.0,0.1285889],[58262.0,0.0515392],[58263.0,0.0781258],[58264.0,0.0040101],[58265.0,0.10307841]]]
["bitfinex","BTCUSD",1726546168072,[[58250.0,0.63925845],[58249.0,0.001634],[58248.0,0.343357],[58245.0,0.343374],[58243.0,0.002]],[[58251.0,0.03985544],[58253.0,0.0967],[58256.0,0.22314745],[58257.0,0.42054118],[58274.0,0.16]]]
["bitfinex","BTCUSD",1726546244150,[[58257.0,1.85482312],[58256.0,0.07709776],[58254.0,0.27403282],[58253.0,0.55772904],[58249.0,0.001634]],[[58258.0,0.000818],[58261.0,0.000818],[58263.0,0.000817],[58269.0,0.0915],[58270.0,0.0759]]]
["bitfinex","BTCUSD",1726546310050,[[58278.0,0.27510195],[58275.0,0.343195],[58273.0,0.343208],[58270.0,0.343228],[58267.0,0.003636]],[[58279.0,0.10740151],[58282.0,0.171581],[58284.0,0.47825815],[58285.0,0.08112892],[58286.0,0.343141]]]
["bitfinex","BTCUSD",1726546384770,[[58278.0,1.31161996],[58272.0,0.39456633],[58271.0,0.04027814],[58270.0,0.1390315],[58269.0,0.10270867]],[[58279.0,0.098218],[58280.0,0.001467],[58284.0,0.000818],[58285.0,0.0038579],[58286.0,0.05153885]]]
["bitfinex","BTCUSD",1726546488817,[[58277.0,0.171594],[58275.0,0.343198],[58274.0,0.44668696],[58268.0,0.52944259],[58264.0,0.010235]],[[58278.0,0.0946],[58279.0,0.13478651],[58280.0,0.173053],[58281.0,0.07735276],[58282.0,0.10313702]]]
["bitfinex","BTCUSD",1726546529257,[[58277.0,1.30464096],[58270.0,0.05143179],[58269.0,0.34323],[58268.0,0.13364768],[58267.0,0.20465566]],[[58278.0,0.18822939],[58279.0,0.000818],[58280.0,0.001467],[58283.0,0.05155405],[58284.0,0.07814908]]]
["bitfinex","BTCUSD",1726546602689,[[58281.0,1.209077],[58280.0,0.15767706],[58276.0,0.34483],[58271.0,0.002],[58270.0,0.01036893]],[[58282.0,0.0932],[58285.0,0.0027789],[58286.0,0.0767],[58287.0,0.05148905],[58288.0,0.07805157]]]
["bitfinex","BTCUSD",1726546670471,[[58285.0,0.003636],[58284.0,0.001636],[58281.0,0.001636],[58277.0,0.27501929],[58276.0,0.001636]],[[58286.0,1.38965321],[58287.0,0.000818],[58288.0,0.05224049],[58289.0,0.000818],[58290.0,0.07716557]]]
["bitfinex","BTCUSD",1726546718879,[[58285.0,1.77919629],[58284.0,0.001636],[58283.0,0.01040022],[58281.0,0.001636],[58277.0,0.464984]],[[58286.0,0.000818],[58287.0,0.02773975],[58288.0,0.000818],[58289.0,0.000818],[58291.0,0.000818]]]
["bitfinex","BTCUSD",1726546827029,[[58284.0,0.003636],[58281.0,0.001636],[58279.0,0.15764771],[58276.0,0.001636],[58275.0,0.343195]],[[58285.0,0.82406387],[58286.0,0.21070647],[58287.0,0.000818],[58288.0,0.343941],[58289.0,0.000818]]]
["bitfinex","BTCUSD",1726546845791,[[58284.0,0.001636],[58281.0,0.001636],[58276.0,0.001636],[58275.0,0.27509097],[58260.0,1.17238972]],[[58285.0,1.34727972],[58286.0,0.21069774],[58287.0,0.000818],[58288.0,0.000818],[58289.0,0.000818]]]
["bitfinex","BTCUSD",1726546996792,[[58284.0,0.63784797],[58282.0,0.343153],[58281.0,0.001636],[58277.0,0.343188],[58271.0,0.34609363]],[[58285.0,0.05524989],[58286.0,0.000818],[58287.0,0.000818],[58288.0,0.17238],[58289.0,0.093818]]]
["bitfinex","BTCUSD",1726547083491,[[58308.0,1.79801897],[58305.0,0.03],[58304.0,0.01020352],[58302.0,0.062],[58301.0,0.343047]],[[58313.0,0.000818],[58319.0,0.098],[58320.0,0.0808759],[58322.0,0.02691103],[58329.0,0.05135385]]]
["bitfinex","BTCUSD",1726547130059,[[58349.0,1.48003368],[58344.0,0.17817537],[58343.0,0.002],[58342.0,0.06],[58339.0,0.342819]],[[58355.0,0.0038579],[58358.0,0.0957],[58359.0,0.0822],[58368.0,0.000818],[58370.0,0.0513541]]]
["bitfinex","BTCUSD",1726547188376,[[58367.0,0.867647],[58364.0,0.15735668],[58363.0,0.342677],[58359.0,0.101636],[58355.0,0.342726]],[[58368.0,0.14831243],[58373.0,0.0038579],[58374.0,0.22371186],[58375.0,0.07704707],[58376.0,0.34261]]]
["bitfinex","BTCUSD",1726547190062,[[58367.0,0.867647],[58364.0,0.15735668],[58363.0,0.342677],[58360.0,0.001634],[58359.0,0.101636]],[[58368.0,0.14830657],[58373.0,0.0038579],[58374.0,0.22374267],[58375.0,0.07709328],[58376.0,0.34261]]]
["bitfinex","BTCUSD",1726547257334,[[58367.0,1.43674525],[58364.0,0.0102219],[58362.0,0.422488],[58360.0,0.001634],[58359.0,0.05287018]],[[58368.0,0.05412908],[58373.0,0.05532906],[58374.0,0.00103815],[58375.0,0.25280675],[58376.0,0.10294233]]]
["bitfinex","BTCUSD",1726547327824,[[58360.0,0.003634],[58359.0,0.001636],[58346.0,0.0798],[58345.0,0.478],[58344.0,0.171397]],[[58361.0,2.37237892],[58363.0,0.06],[58365.0,0.17333677],[58367.0,0.000818],[58368.0,0.32566935]]]
["bitfinex","BTCUSD",1726547414470,[[58360.0,1.38407314],[58359.0,0.001636],[58353.0,0.342741],[58352.0,0.069],[58350.0,0.01206387]],[[58361.0,0.05520813],[58367.0,0.05224661],[58368.0,0.07795992],[58370.0,0.10285723],[58373.0,0.1751719]]]
["bitfinex","BTCUSD",1726547443986,[[58366.0,1.79863275],[58362.0,0.002],[58360.0,0.131634],[58359.0,0.43446591],[58358.0,0.05122048]],[[58367.0,0.02585391],[58368.0,0.000817],[58373.0,0.0038579],[58374.0,0.00103815],[58378.0,0.07829907]]]
["bitfinex","BTCUSD",1726547496867,[[58366.0,0.9370998],[58364.0,0.342676],[58360.0,0.101634],[58359.0,0.001636],[58355.0,0.08121902]],[[58367.0,0.1416885],[58368.0,0.079017],[58371.0,0.05145477],[58372.0,0.07718215],[58373.0,0.1751699]]]
["bitfinex","BTCUSD",1726547579802,[[58379.0,0.002636],[58376.0,0.32840809],[58373.0,0.342622],[58368.0,0.342653],[58357.0,0.7761]],[[58380.0,0.284191],[58381.0,0.000818],[58382.0,0.0828],[58383.0,0.34257],[58384.0,0.05131154]]]
["bitfinex","BTCUSD",1726547622178,[[58366.0,0.002636],[58361.0,0.171347],[58360.0,0.001634],[58359.0,0.344337],[58357.0,0.342713]],[[58367.0,0.680906],[58368.0,0.39395477],[58370.0,0.07694665],[58371.0,0.10259554],[58372.0,0.12824443]]]
["bitfinex","BTCUSD",1726547705905,[[58370.0,0.95976642],[58366.0,0.47531374],[58362.0,0.0942],[58360.0,0.001634],[58359.0,0.05287503]],[[58371.0,0.002628],[58372.0,0.05147531],[58374.0,0.07721297],[58376.0,0.10295063],[58381.0,0.000818]]]
["bitfinex","BTCUSD",1726547759816,[[58370.0,0.183956],[58368.0,0.342652],[58366.0,0.001636],[58363.0,0.10316442],[58360.0,0.06320797]],[[58371.0,0.02970382],[58372.0,0.0951],[58373.0,0.05147808],[58374.0,0.07721712],[58376.0,0.27426216]]]
["bitfinex","BTCUSD",1726547781348,[[58350.0,0.001636],[58335.0,0.649423],[58333.0,0.44602042],[58330.0,0.342875],[58327.0,0.7761]],[[58351.0,1.61254636],[58352.0,0.05121467],[58353.0,0.16316442],[58354.0,0.07686048],[58355.0,0.1025399]]]
["bitfinex","BTCUSD",1726547884439,[[58359.0,1.39989115],[58353.0,0.001636],[58351.0,0.001638],[58350.0,0.01172295],[58349.0,0.417664]],[[58360.0,0.02871046],[58361.0,0.000818],[58364.0,0.05144646],[58366.0,0.07716969],[58367.0,0.10289292]]]
["bitfinex","BTCUSD",1726547975719,[[58359.0,0.96998515],[58358.0,0.342707],[58353.0,0.001636],[58351.0,0.031638],[58350.0,0.35481424]],[[58360.0,0.02970826],[58361.0,0.000818],[58363.0,0.0964],[58364.0,0.0784],[58368.0,0.05140829]]]
["bitfinex","BTCUSD",1726548028728,[[58373.0,0.862196],[58371.0,0.44585315],[58363.0,0.1],[58361.0,0.09],[58358.0,0.478]],[[58374.0,0.1952849],[58380.0,0.000818],[58381.0,0.000818],[58382.0,0.171286],[58384.0,0.34256]]]
["bitfinex","BTCUSD",1726548106207,[[58378.0,2.61770315],[58376.0,0.002],[58375.0,0.06],[58373.0,0.35458562],[58372.0,0.39366247]],[[58379.0,0.002818],[58380.0,0.000818],[58381.0,0.000818],[58382.0,0.02687811],[58386.0,0.0040283]]]
["bitfinex","BTCUSD",1726548141373,[[58378.0,2.52986815],[58376.0,1.29722249],[58374.0,0.23706974],[58373.0,0.45663061],[58372.0,0.47218324]],[[58379.0,0.002818],[58380.0,0.000818],[58381.0,0.000818],[58386.0,0.0040283],[58393.0,0.05136956]]]
["bitfinex","BTCUSD",1726548235164,[[58385.0,2.46781815],[58384.0,0.05110536],[58383.0,0.10665805],[58381.0,0.10220976],[58380.0,0.65343056]],[[58386.0,0.0040283],[58388.0,0.00011],[58389.0,0.0937],[58390.0,0.02687819],[58391.0,0.0038579]]]
["bitfinex","BTCUSD",1726548359016,[[58395.0,2.363337],[58393.0,0.14331296],[58392.0,0.05104759],[58391.0,0.64402481],[58390.0,0.16267139]],[[58396.0,0.0185296],[58399.0,0.0975],[58404.0,0.02687129],[58408.0,0.1361873],[58409.0,0.00428091]]]
["bitfinex","BTCUSD",1726548402490,[[58395.0,0.23133015],[58394.0,0.05107087],[58393.0,0.11668257],[58391.0,0.19811569],[58353.0,0.4292013]],[[58396.0,0.000818],[58399.0,0.0955],[58404.0,0.02687085],[58406.0,0.0798],[58407.0,0.051458]]]
["bitfinex","BTCUSD",1726548432757,[[58407.0,1.42881415],[58406.0,0.342425],[58403.0,0.03],[58402.0,0.01028367],[58401.0,0.411079]],[[58408.0,0.0046759],[58414.0,0.000818],[58415.0,0.0929],[58417.0,0.0798],[58418.0,0.000818]]]
["bitfinex","BTCUSD",1726548503336,[[58407.0,1.76823815],[58404.0,0.01028623],[58403.0,0.08102697],[58402.0,0.068623],[58401.0,0.17494046]],[[58408.0,0.0046759],[58412.0,0.0907],[58414.0,0.000818],[58416.0,0.07830865],[58417.0,0.0798]]]
["bitfinex","BTCUSD",1726548606158,[[58413.0,1.77320215],[58410.0,0.068617],[58409.0,0.03],[58408.0,0.001638],[58407.0,0.564702]],[[58414.0,0.000818],[58415.0,0.0956],[58418.0,0.000818],[58419.0,0.001018],[58420.0,0.000818]]]
["bitfinex","BTCUSD",1726548692293,[[58432.0,1.298083],[58429.0,0.03],[58425.0,0.05113685],[58423.0,0.07670528],[58422.0,0.10227371]],[[58438.0,0.10371675],[58439.0,0.0002],[58440.0,0.000818],[58447.0,0.000818]]]
["bitfinex","BTCUSD",1726548762282,[[58441.0,0.865198],[58439.0,0.10291499],[58436.0,0.342249],[58435.0,0.001636],[58431.0,0.442283]],[[58442.0,0.12165521],[58443.0,0.000818],[58447.0,0.00427829],[58450.0,0.05209124]]]
["bitfinex","BTCUSD",1726548794085,[[58428.0,0.171149],[58427.0,0.342307],[58426.0,0.49917581],[58424.0,0.001636],[58420.0,0.342342]],[[58431.0,0.15795351],[58433.0,0.2587021],[58434.0,0.342268],[58437.0,0.342254],[58446.0,0.03]]]
["bitfinex","BTCUSD",1726548825112,[[58424.0,0.001636],[58414.0,0.171191],[58413.0,0.10464194],[58411.0,0.342397],[58406.0,0.1978]],[[58425.0,1.1150245],[58426.0,0.093],[58427.0,0.05125624],[58428.0,0.08722623],[58430.0,0.10251249]]]
["bitfinex","BTCUSD",1726548906671,[[58390.0,0.097736],[58386.0,0.001636],[58385.0,0.001636],[58380.0,0.083236],[58376.0,0.10475281]],[[58391.0,1.56455634],[58392.0,0.03],[58393.0,0.342507],[58394.0,0.10311681],[58395.0,0.07017044]]]
["bitfinex","BTCUSD",1726548973972,[[58372.0,0.1009157],[58366.0,0.27447476],[58365.0,0.001638],[58364.0,0.0038579],[58363.0,0.0808]],[[58373.0,1.11231333],[58374.0,0.10279696],[58375.0,0.342617],[58376.0,0.12849986],[58380.0,0.15419983]]]
["bitfinex","BTCUSD",1726549037569,[[58372.0,0.001638],[58365.0,0.001638],[58364.0,0.0038579],[58361.0,0.10314276],[58360.0,0.0942]],[[58373.0,1.71004092],[58376.0,0.0966],[58377.0,0.3847819],[58378.0,0.27670763],[58380.0,0.0766]]]
["bitfinex","BTCUSD",1726549092091,[[58372.0,0.001638],[58370.0,0.10314276],[58369.0,0.171323],[58368.0,0.342647],[58365.0,0.001638]],[[58373.0,0.42969912],[58376.0,0.433707],[58377.0,0.342605],[58378.0,0.15441297],[58379.0,0.424394]]]
["bitfinex","BTCUSD",1726549107832,[[58372.0,0.001638],[58371.0,0.171317],[58370.0,0.10314276],[58369.0,0.342645],[58368.0,0.342651]],[[58373.0,0.04618652],[58374.0,0.29997749],[58377.0,0.342604],[58379.0,0.49699619],[58395.0,0.35790588]]]
["bitfinex","BTCUSD",1726549202076,[[58372.0,1.40108576],[58368.0,0.00998454],[58367.0,0.03],[58366.0,0.342664],[58364.0,0.0038579]],[[58373.0,0.01668059],[58385.0,0.342555],[58387.0,0.05131815],[58388.0,0.34254]]]
["bitfinex","BTCUSD",1726549255635,[[58385.0,0.003636],[58375.0,0.22795296],[58372.0,0.001638],[58367.0,0.8752],[58366.0,0.17133]],[[58386.0,2.11415672],[58388.0,0.000818],[58389.0,0.00240786],[58390.0,0.15806537],[58391.0,0.18375391]]]
["bitfinex","BTCUSD",1726549302232,[[58385.0,1.44742264],[58382.0,0.002],[58381.0,0.03],[58379.0,0.417585],[58374.0,0.111164]],[[58388.0,0.000818],[58390.0,0.000818],[58391.0,9.088e-05],[58396.0,0.05140554],[58397.0,0.07710788]]]
["bitfinex","BTCUSD",1726549388876,[[58385.0,0.182276],[58384.0,0.10310446],[58382.0,0.342569],[58380.0,0.342577],[58378.0,0.342592]],[[58386.0,0.02869698],[58387.0,0.10296678],[58388.0,0.12952647],[58389.0,0.00040786],[58390.0,0.000818]]]
["bitfinex","BTCUSD",1726549396684,[[58385.0,0.87080729],[58384.0,0.10310446],[58383.0,0.0995],[58381.0,0.03],[58378.0,0.05132082]],[[58386.0,0.001818],[58388.0,0.02769724],[58389.0,0.05189296],[58390.0,0.07804565],[58391.0,9.088e-05]]]
["bitfinex","BTCUSD",1726549460010,[[58390.0,1.32657446],[58389.0,0.01032245],[58388.0,0.1292],[58385.0,0.346185],[58362.0,0.31305705]],[[58391.0,0.002818],[58397.0,0.05143349],[58399.0,0.07715023],[58400.0,0.27106698],[58401.0,0.12858373]]]
["bitfinex","BTCUSD",1726549534504,[[58390.0,1.41757446],[58389.0,0.068643],[58388.0,0.04006857],[58387.0,0.34254],[58385.0,0.001636]],[[58391.0,0.002818],[58394.0,0.0994],[58397.0,0.02687457],[58398.0,0.05142406],[58399.0,0.0771361]]]
["bitfinex","BTCUSD",1726549637682,[[58390.0,1.42357446],[58389.0,0.068643],[58388.0,0.01027951],[58386.0,0.03],[58385.0,0.344189]],[[58391.0,0.12279352],[58395.0,0.05143227],[58397.0,0.07714841],[58398.0,0.10286454],[58400.0,0.20568068]]]
["bitfinex","BTCUSD",1726549664151,[[58407.0,1.40158846],[58400.0,0.372465],[58396.0,0.0989],[58394.0,0.342498],[58393.0,0.05118717]],[[58408.0,0.0956],[58409.0,0.0829],[58411.0,0.07832669],[58412.0,0.0771842],[58413.0,0.000819]]]
["bitfinex","BTCUSD",1726549780586,[[58407.0,1.07516446],[58406.0,0.342426],[58402.0,0.01013401],[58401.0,0.098626],[58400.0,0.39374075]],[[58408.0,0.12858599],[58410.0,0.0514633],[58412.0,0.07719496],[58413.0,0.10374561],[58414.0,0.12865826]]]
["bitfinex","BTCUSD",1726549845394,[[58423.0,0.96692946],[58419.0,0.34235],[58418.0,0.03],[58416.0,0.0789603],[58408.0,0.54]],[[58424.0,0.0043314],[58427.0,0.1265609],[58431.0,0.22241789],[58432.0,0.000819],[58433.0,0.42000983]]]
["bitfinex","BTCUSD",1726549912678,[[58441.0,0.002636],[58437.0,0.171124],[58435.0,0.342255],[58433.0,0.342266],[58431.0,0.15689046]],[[58442.0,0.81562389],[58443.0,0.12904524],[58444.0,0.34303],[58445.0,0.000818],[58446.0,0.3422]]]
["bitfinex","BTCUSD",1726550020599,[[58441.0,0.864198],[58439.0,0.10293278],[58438.0,0.34224],[58435.0,0.1],[58429.0,0.342295]],[[58442.0,0.08736124],[58443.0,0.000818],[58444.0,0.10359269],[58445.0,0.22008637],[58447.0,0.000818]]]
["bitfinex","BTCUSD",1726550071141,[[58441.0,0.001638],[58437.0,0.342247],[58436.0,0.342249],[58434.0,0.342261],[58433.0,0.1102486]],[[58442.0,0.15288744],[58443.0,0.079218],[58444.0,0.171923],[58445.0,0.05216435],[58446.0,0.07701953]]]
["bitfinex","BTCUSD",1726550138753,[[58444.0,0.97044978],[58441.0,0.001638],[58439.0,0.434632],[58435.0,0.1101924],[58431.0,0.032]],[[58445.0,0.11436715],[58447.0,0.10351669],[58448.0,0.22239137],[58449.0,0.000818],[58455.0,0.342148]]]
["bitfinex","BTCUSD",1726550207556,[[58444.0,1.79735678],[58441.0,0.001638],[58440.0,1.3533199],[58438.0,0.11117906],[58437.0,0.07676859]],[[58445.0,0.001819],[58447.0,0.000818],[58448.0,0.000818],[58449.0,0.094218],[58450.0,0.000818]]]
["bitfinex","BTCUSD",1726550303419,[[58451.0,1.75567978],[58450.0,0.001638],[58449.0,0.001636],[58447.0,0.14980239],[58445.0,0.002]],[[58452.0,0.000818],[58455.0,0.0924],[58459.0,0.0002],[58460.0,0.05525759],[58462.0,0.07706804]]]
["bitfinex","BTCUSD",1726550411489,[[58451.0,1.30151378],[58450.0,0.001638],[58449.0,0.001636],[58448.0,0.01045207],[58444.0,0.343841]],[[58452.0,0.000818],[58459.0,0.0002],[58460.0,0.0962789],[58461.0,0.0814],[58462.0,0.22233468]]]
["bitfinex","BTCUSD",1726550476110,[[58441.0,0.002638],[58433.0,0.10293278],[58432.0,0.001636],[58429.0,0.171147],[58427.0,0.342303]],[[58442.0,1.68321711],[58443.0,0.000819],[58444.0,0.12788312],[58445.0,0.002],[58446.0,0.0904]]]
["bitfinex","BTCUSD",1726550517848,[[58441.0,0.002638],[58433.0,0.10293278],[58432.0,0.099836],[58431.0,0.171139],[58423.0,0.342326]],[[58442.0,1.41641],[58443.0,0.15490799],[58445.0,0.1663],[58447.0,0.002],[58448.0,0.17335011]]]
["bitfinex","BTCUSD",1726550590604,[[58441.0,0.11223388],[58438.0,0.342238],[58436.0,0.342251],[58435.0,0.1],[58433.0,0.342267]],[[58442.0,0.10920228],[58443.0,0.000819],[58444.0,0.07816503],[58446.0,0.07697026],[58447.0,0.44482202]]]
["bitfinex","BTCUSD",1726550678368,[[58441.0,1.08764588],[58438.0,0.342238],[58434.0,0.00997514],[58432.0,0.05288722],[58431.0,0.14546584]],[[58442.0,0.10383624],[58443.0,0.000819],[58447.0,0.13440517],[58449.0,0.07710776],[58450.0,0.10281035]]]
["bitfinex","BTCUSD",1726550701059,[[58441.0,1.42987088],[58439.0,0.01028828],[58434.0,0.03],[58433.0,0.342269],[58432.0,0.001636]],[[58442.0,0.001819],[58443.0,0.000819],[58447.0,0.083],[58449.0,0.05134132],[58451.0,0.07783098]]]
["bitfinex","BTCUSD",1726550832131,[[58466.0,1.40020878],[58465.0,0.342083],[58460.0,0.342114],[58459.0,0.1894],[58458.0,0.33047752]],[[58478.0,0.0010363],[58479.0,0.0926],[58482.0,0.00427551],[58483.0,0.000818],[58484.0,0.249887]]]
["bitfinex","BTCUSD",1726550872264,[[58478.0,1.76996878],[58477.0,0.07855597],[58473.0,0.03],[58472.0,0.002],[58470.0,0.06]],[[58479.0,0.0002],[58483.0,0.000818],[58484.0,0.0905],[58487.0,0.02683117],[58490.0,0.000818]]]
["bitfinex","BTCUSD",1726550915542,[[58482.0,0.82990978],[58481.0,0.341987],[58479.0,0.001636],[58478.0,0.001636],[58477.0,0.342009]],[[58483.0,0.170718],[58485.0,0.02683256],[58488.0,0.170975],[58490.0,0.34276],[58491.0,0.10270555]]]
["bitfinex","BTCUSD",1726551007136,[[58482.0,1.85986478],[58481.0,0.06124062],[58479.0,0.14702678],[58478.0,0.2000077],[58477.0,0.03]],[[58483.0,0.000818],[58490.0,0.000818],[58491.0,0.12642972],[58492.0,0.05220575],[58493.0,0.07708162]]]
["bitfinex","BTCUSD",1726551077646,[[58494.0,1.80066395],[58492.0,0.03],[58491.0,0.05118454],[58490.0,0.07677681],[58488.0,1.34856908]],[[58495.0,0.0038789],[58498.0,0.0938],[58499.0,0.0002],[58502.0,0.000819],[58504.0,0.000819]]]
["bitfinex","BTCUSD",1726551136871,[[58537.0,0.288679],[58535.0,0.341671],[58532.0,0.01017463],[58525.0,0.03],[58524.0,0.03]],[[58538.0,0.099118],[58539.0,0.0002],[58540.0,0.0031943],[58543.0,0.02656449],[58546.0,0.00438036]]]
["bitfinex","BTCUSD",1726551248342,[[58537.0,1.40575678],[58534.0,0.34168],[58533.0,0.07810846],[58532.0,0.08683114],[58531.0,0.001636]],[[58544.0,0.0913]]]
["bitfinex","BTCUSD",1726551282789,[[58583.0,1.12547214],[58581.0,0.341403],[58579.0,0.01008582],[58576.0,0.068422],[58575.0,0.001636]],[[58584.0,0.0019149],[58589.0,0.12854],[58591.0,0.170674],[58592.0,0.00426746],[58593.0,0.341338]]]
["bitfinex","BTCUSD",1726551317506,[[58575.0,0.001636],[58555.0,0.170777],[58552.0,1.117671],[58547.0,0.0818],[58545.0,0.091]],[[58576.0,1.84674408],[58578.0,0.31837138],[58579.0,0.12798281],[58583.0,0.14998055],[58584.0,0.5410013]]]
["bitfinex","BTCUSD",1726551343209,[[58557.0,0.51232],[58555.0,0.49754314],[58553.0,0.001638],[58550.0,0.341586],[58544.0,0.25615848]],[[58558.0,0.004],[58564.0,0.27182556],[58565.0,0.341505],[58566.0,0.341495],[58667.0,0.5]]]
["bitfinex","BTCUSD",1726551406614,[[58548.0,0.32678514],[58546.0,0.368247],[58544.0,0.341619],[58542.0,0.001638],[58438.0,30.0]],[[58549.0,0.00969484],[58550.0,0.05123502],[58551.0,0.27444778],[58553.0,0.10247005],[58556.0,0.341557]]]
["bitfinex","BTCUSD",1726551451814,[[58567.0,0.1],[58566.0,0.44395196],[58557.0,0.01013954],[58555.0,1.09286023],[58554.0,0.341562]],[[58570.0,0.0092878],[58571.0,0.0984],[58573.0,0.341454],[58574.0,0.002],[58575.0,0.342263]]]
["bitfinex","BTCUSD",1726551544270,[[58554.0,0.29487796],[58553.0,0.09],[58552.0,0.341572],[58550.0,0.341583],[58549.0,0.001638]],[[58555.0,0.23953125],[58557.0,0.29905173],[58560.0,0.441133],[58562.0,0.49545428],[58573.0,0.37108476]]]
["bitfinex","BTCUSD",1726551607413,[[58554.0,0.0107848],[58553.0,0.09],[58546.0,0.026638],[58544.0,0.478],[58542.0,0.266555]],[[58555.0,2.14215281],[58557.0,0.02680363],[58558.0,0.17273716],[58559.0,0.0916],[58568.0,0.35190836]]]
["bitfinex","BTCUSD",1726551638425,[[58554.0,0.0107848],[58553.0,0.09],[58546.0,0.026638],[58544.0,0.478],[58542.0,0.001638]],[[58555.0,2.94007782],[58557.0,0.10584407],[58558.0,0.25268294],[58578.0,0.853563],[58579.0,0.30315451]]]
["bitfinex","BTCUSD",1726551738883,[[58554.0,0.0367848],[58553.0,0.09],[58551.0,0.0924],[58549.0,0.001638],[58546.0,0.001638]],[[58555.0,1.85053336],[58556.0,0.341558],[58557.0,0.16445796],[58559.0,0.01035027],[58561.0,0.53001012]]]
["bitfinex","BTCUSD",1726551788365,[[58554.0,0.0367848],[58553.0,0.09],[58549.0,0.001638],[58546.0,0.001638],[58543.0,0.0901]],[[58555.0,2.11729394],[58556.0,0.44401596],[58557.0,0.33472916],[58558.0,0.15828422],[58559.0,0.01041082]]]
["bitfinex","BTCUSD",1726551895590,[[58538.0,1.38750701],[58534.0,0.3519502],[58531.0,0.072107],[58530.0,0.03],[58494.0,0.097238]],[[58539.0,0.02962276],[58540.0,0.0929],[58544.0,0.000819],[58550.0,0.05123487],[58552.0,0.0768523]]]
["bitfinex","BTCUSD",1726551972346,[[58538.0,2.51181809],[58537.0,0.10651655],[58536.0,0.068465],[58535.0,0.10402207],[58534.0,0.19779779]],[[58539.0,0.100319],[58544.0,0.000819],[58549.0,0.05134053],[58551.0,0.07701079],[58552.0,0.10268106]]]
["bitfinex","BTCUSD",1726551988093,[[58554.0,2.76508735],[58550.0,0.03426],[58547.0,0.05092381],[58546.0,0.43941],[58545.0,0.59819771]],[[58555.0,0.09319697],[58564.0,0.1945],[58566.0,0.02679577],[58571.0,0.081],[58574.0,0.000819]]]
["bitfinex","BTCUSD",1726552043327,[[58573.0,2.98924248],[58572.0,0.11256892],[58569.0,0.0926],[58568.0,1.2462],[58566.0,0.05079731]],[[58575.0,0.000819],[58580.0,0.0981],[58584.0,0.0046969],[58588.0,0.0826],[58594.0,0.05115481]]]
["bitfinex","BTCUSD",1726552092957,[[58607.0,0.170628],[58605.0,0.341267],[58599.0,0.341302],[58598.0,0.001636],[58596.0,0.16746153]],[[58610.0,0.0031943],[58612.0,0.0967],[58614.0,0.251728],[58619.0,0.3452689],[58620.0,0.07638099]]]
["bitfinex","BTCUSD",1726552129110,[[58607.0,2.72008381],[58606.0,0.15583735],[58603.0,0.066839],[58602.0,0.09311168],[58599.0,0.8940085]],[[58608.0,0.00081803],[58610.0,0.0031943],[58614.0,0.000819],[58619.0,0.0040789],[58626.0,0.00011]]]
["bitfinex","BTCUSD",1726552183492,[[58607.0,1.4171613],[58602.0,0.027593],[58600.0,0.341296],[58599.0,0.0951],[58598.0,0.079336]],[[58608.0,0.00081803],[58610.0,0.0031943],[58614.0,0.000819],[58617.0,0.1754],[58622.0,0.22172968]]]
["bitfinex","BTCUSD",1726552233463,[[58644.0,0.3958309],[58641.0,0.06909555],[58640.0,0.002],[58639.0,0.1],[58638.0,0.03422]],[[58655.0,0.0038789],[58656.0,0.000819],[58659.0,0.02110445],[58667.0,0.000818],[58668.0,0.340904]]]
["bitfinex","BTCUSD",1726552277719,[[58668.0,2.55242771],[58666.0,0.15564024],[58663.0,0.03067349],[58662.0,0.03],[58660.0,0.00909555]],[[58672.0,0.0038789],[58679.0,0.0002],[58680.0,0.02409875],[58682.0,0.0002],[58685.0,0.02756233]]]
["bitfinex","BTCUSD",1726552328819,[[58713.0,0.170318],[58711.0,0.34065],[58709.0,0.1],[58708.0,0.49630724],[58703.0,0.340694]],[[58717.0,0.00425837],[58719.0,0.51091],[58721.0,0.02672622],[58722.0,0.340592],[58738.0,0.10156166]]]
["bitfinex","BTCUSD",1726552355937,[[58752.0,0.1],[58748.0,0.340435],[58747.0,0.85564024],[58738.0,0.0992],[58736.0,0.01003172]],[[58760.0,0.340371],[58762.0,0.00112072],[58768.0,0.340324],[58769.0,0.002817],[58772.0,0.06]]]
["bitfinex","BTCUSD",1726552383238,[[58768.0,0.1],[58762.0,0.48765871],[58759.0,0.54582581],[58754.0,0.491898],[58753.0,0.03]],[[58779.0,0.001018],[58781.0,0.170125],[58782.0,0.00132072],[58783.0,0.340234],[58784.0,0.00011]]]
["bitfinex","BTCUSD",1726552406580,[[58777.0,0.002],[58773.0,0.170145],[58770.0,0.363307],[58768.0,0.1],[58767.0,0.340326]],[[58778.0,0.00996251],[58779.0,0.002018],[58780.0,0.170125],[58782.0,0.39132443],[58784.0,0.10313439]]]
["bitfinex","BTCUSD",1726552458949,[[58854.0,2.74257997],[58853.0,0.01012538],[58851.0,0.5],[58850.0,0.06],[58848.0,0.422254]],[[58855.0,0.0040113],[58858.0,0.0051414],[58864.0,0.00011],[58870.0,0.01],[58880.0,0.0003069]]]
["bitfinex","BTCUSD",1726552485175,[[58890.0,0.00306664],[58879.0,0.169838],[58875.0,0.679402],[58872.0,0.59442801],[58871.0,0.23158825]],[[58891.0,0.97926139],[58892.0,0.339609],[58893.0,0.0907],[58898.0,0.0343234],[58899.0,0.339765]]]
["bitfinex","BTCUSD",1726552522830,[[58844.0,0.0010044],[58842.0,0.001638],[58836.0,0.339923],[58833.0,0.339942],[58831.0,0.001632]],[[58845.0,0.02208307],[58850.0,0.10907181],[58853.0,0.05173698],[58855.0,0.07610548]]]
["bitfinex","BTCUSD",1726552559172,[[58844.0,0.00164],[58843.0,0.339882],[58829.0,0.339965],[58828.0,0.2319801],[58824.0,0.339993]],[[58845.0,0.046495],[58852.0,0.0266662],[58853.0,0.339832],[58856.0,0.341812],[58860.0,0.08155685]]]
["bitfinex","BTCUSD",1726552568223,[[58817.0,0.00050522],[58814.0,0.170026],[58812.0,0.340062],[58807.0,0.0041419],[58805.0,0.340102]],[[58819.0,0.03868321],[58824.0,0.3093801],[58826.0,0.002],[58827.0,0.09],[58828.0,0.22076544]]]
["bitfinex","BTCUSD",1726552626971,[[58814.0,0.17036403],[58807.0,0.341736],[58797.0,0.340149],[58777.0,0.1004208],[58754.0,0.31774854]],[[58815.0,0.11470045],[58816.0,0.05089442],[58817.0,0.07634163],[58819.0,0.10290956],[58820.0,0.12723605]]]
["bitfinex","BTCUSD",1726552646399,[[58843.0,0.171943],[58841.0,0.339894],[58839.0,0.339905],[58834.0,0.339938],[58828.0,0.7382308]],[[58844.0,0.11637096],[58845.0,0.12692],[58848.0,0.05079225],[58849.0,0.00312072],[58850.0,0.07634163]]]
["bitfinex","BTCUSD",1726552664474,[[58810.0,0.1547043],[58806.0,1.04989648],[58805.0,0.068148],[58804.0,0.01011786],[58795.0,0.340162]],[[58833.0,0.20553329],[58834.0,0.07624349],[58836.0,0.10165799]]]
["bitfinex","BTCUSD",1726552704530,[[58828.0,0.00010904],[58813.0,0.7383178],[58812.0,0.25494812],[58809.0,0.34008],[58790.0,0.001638]],[[58829.0,1.90920594],[58833.0,0.17167488],[58834.0,0.01010303],[58836.0,0.27106021],[58841.0,0.05191064]]]
["bitfinex","BTCUSD",1726552742114,[[58799.0,0.0038177],[58795.0,0.170081],[58794.0,0.001636],[58793.0,0.03],[58788.0,0.06]],[[58801.0,0.10556756],[58802.0,0.25683402],[58803.0,0.17006],[58804.0,0.12743425],[58805.0,0.34011]]]
["bitfinex","BTCUSD",1726552781098,[[58819.0,0.00207298],[58814.0,0.170026],[58812.0,0.340061],[58810.0,0.340077],[58808.0,0.370084]],[[58820.0,0.22149351],[58821.0,0.340019],[58822.0,0.30762676],[58827.0,0.51181339],[58833.0,0.31043159]]]
["bitfinex","BTCUSD",1726552840662,[[58751.0,0.170409],[58750.0,0.340423],[58749.0,0.0766],[58747.0,0.3442567],[58740.0,1.02284707]],[[58755.0,0.170198],[58756.0,0.22150467],[58757.0,0.340385],[58760.0,0.340369],[58762.0,0.1]]]
["bitfinex","BTCUSD",1726552851001,[[58751.0,0.0002],[58748.0,0.170217],[58747.0,0.0038177],[58745.0,0.340451],[58743.0,0.125]],[[58755.0,0.86614007],[58756.0,0.340391],[58759.0,0.340377],[58763.0,0.0903],[58767.0,0.05063536]]]
["bitfinex","BTCUSD",1726552895091,[[58733.0,0.0031943],[58731.0,0.00184],[58729.0,0.0038177],[58726.0,0.00164],[58725.0,0.00164]],[[58734.0,1.9368594],[58736.0,0.1720452],[58737.0,0.340502],[58740.0,0.17124021],[58741.0,0.05174509]]]
["bitfinex","BTCUSD",1726552928301,[[58701.0,0.00164],[58698.0,0.0031943],[58697.0,0.1709],[58695.0,0.00164],[58691.0,1.05225074]],[[58706.0,1.81101297],[58712.0,0.51188521],[58713.0,0.09035039],[58716.0,0.01004698],[58733.0,0.05]]]
["bitfinex","BTCUSD",1726552973817,[[58691.0,1.28554275],[58683.0,0.15495297],[58681.0,0.00164],[58677.0,0.0038177],[58674.0,0.03364]],[[58692.0,0.1],[58700.0,0.05096718],[58701.0,15.06554745],[58702.0,0.12868439],[58705.0,0.170344]]]
["bitfinex","BTCUSD",1726553032331,[[58691.0,0.00285875],[58689.0,0.03],[58681.0,0.06364],[58677.0,0.1770177],[58668.0,0.03]],[[58692.0,1.24397071],[58693.0,0.340757],[58694.0,0.09842072],[58697.0,0.0759],[58698.0,0.21517488]]]
["bitfinex","BTCUSD",1726553054168,[[58691.0,0.00285875],[58686.0,0.032],[58684.0,0.170403],[58683.0,0.340808],[58665.0,0.04218531]],[[58692.0,1.39768967],[58697.0,0.340734],[58703.0,0.01007945],[58743.0,0.08837086],[58824.0,30.0]]]
["bitfinex","BTCUSD",1726553102185,[[58681.0,0.00164],[58678.0,0.0903],[58677.0,0.0038177],[58674.0,0.00364],[58673.0,0.03]],[[58682.0,1.22175721],[58683.0,0.340819],[58685.0,0.15495297],[58688.0,0.26182375],[58691.0,0.52767503]]]
["bitfinex","BTCUSD",1726553123098,[[58677.0,0.00157554],[58674.0,0.09614],[58672.0,0.00082],[58671.0,0.0822],[58670.0,0.170444]],[[58678.0,1.55408452],[58683.0,0.340817],[58686.0,0.25145351],[58687.0,0.01008925],[58756.0,0.61487775]]]
["bitfinex","BTCUSD",1726553196976,[[58674.0,0.09706312],[58672.0,0.00082],[58671.0,0.0002],[58670.0,0.0755],[58668.0,0.002]],[[58675.0,1.2621942],[58678.0,0.342481],[58680.0,0.55657674],[58686.0,0.340798],[58688.0,0.05027744]]]
["bitfinex","BTCUSD",1726553242888,[[58677.0,1.373571],[58676.0,0.002819],[58674.0,0.15567573],[58672.0,0.00082],[58611.0,0.56638636]],[[58678.0,0.05270222],[58680.0,0.07659633],[58681.0,0.10212845],[58683.0,0.12766056],[58688.0,0.15319267]]]
["bitfinex","BTCUSD",1726553289629,[[58690.0,2.07536181],[58689.0,0.340774],[58688.0,0.03995587],[58687.0,0.15561261],[58686.0,0.075]],[[58691.0,0.001638],[58692.0,0.096638],[58700.0,0.02673873],[58706.0,0.001638],[58707.0,0.05104943]]]
["bitfinex","BTCUSD",1726553324547,[[58724.0,0.93944],[58716.0,0.15561261],[58714.0,0.340633],[58709.0,0.3982608],[58708.0,0.371664]],[[58725.0,0.12344568],[58726.0,0.05095853],[58728.0,0.07667952],[58729.0,0.10190373],[58731.0,0.12737721]]]
["bitfinex","BTCUSD",1726553358515,[[58724.0,0.098636],[58722.0,0.170291],[58720.0,0.340594],[58718.0,0.340605],[58715.0,0.340626]],[[58725.0,0.05086498],[58726.0,0.170282],[58727.0,0.15405798],[58728.0,0.21286258],[58729.0,0.340552]]]
["bitfinex","BTCUSD",1726553415776,[[58695.0,0.000818],[58692.0,0.000819],[58690.0,0.027747],[58689.0,0.230388],[58688.0,0.000819]],[[58696.0,0.93986159],[58699.0,0.15561261],[58700.0,0.51258466],[58701.0,0.0967],[58704.0,0.102253]]]
["bitfinex","BTCUSD",1726553423016,[[58695.0,0.000818],[58692.0,0.000819],[58688.0,0.000819],[58687.0,0.027747],[58684.0,0.06]],[[58696.0,1.61961851],[58699.0,0.15561261],[58700.0,0.340715],[58703.0,0.25182501],[58704.0,0.102253]]]
["bitfinex","BTCUSD",1726553497864,[[58677.0,0.0046367],[58676.0,0.000819],[58675.0,0.027747],[58674.0,6.312e-05],[58672.0,0.00082]],[[58678.0,1.3224391],[58680.0,0.0992],[58681.0,0.001638],[58682.0,0.66885942],[58686.0,0.01098013]]]
["bitfinex","BTCUSD",1726553514170,[[58677.0,1.4514547],[58676.0,0.000819],[58674.0,6.312e-05],[58673.0,0.1555715],[58672.0,0.00082]],[[58678.0,0.0297457],[58679.0,0.10234974],[58680.0,0.1279393],[58681.0,0.001638],[58685.0,0.15353813]]]
["bitfinex","BTCUSD",1726553594178,[[58659.0,0.0038177],[58655.0,0.0025],[58650.0,0.0003069],[58648.0,1.02273018],[58645.0,0.1743]],[[58663.0,2.02385395],[58664.0,0.076],[58665.0,0.30849965],[58666.0,0.340912],[58667.0,0.09344119]]]
["bitfinex","BTCUSD",1726553621017,[[58659.0,0.0046367],[58655.0,0.0025],[58652.0,0.0903],[58650.0,0.0003069],[58646.0,0.03]],[[58660.0,1.70410209],[58663.0,0.1720884],[58664.0,0.01013865],[58665.0,0.001638],[58668.0,0.342902]]]
["bitfinex","BTCUSD",1726553680208,[[58651.0,0.0002],[58637.0,0.28426498],[58636.0,0.000818],[58633.0,0.0927],[58631.0,0.6169]],[[58652.0,2.17807135],[58653.0,0.002],[58656.0,0.014],[58658.0,0.30065816],[58659.0,0.3632814]]]
["bitfinex","BTCUSD",1726553725460,[[58655.0,0.082747],[58651.0,0.171518],[58650.0,0.0003069],[58647.0,0.819021],[58642.0,0.3456857]],[[58656.0,0.2066799],[58657.0,0.340968],[58659.0,0.15318327],[58660.0,0.41738922],[58661.0,0.10191629]]]
["bitfinex","BTCUSD",1726553771439,[[58662.0,0.958087],[58661.0,0.340942],[58658.0,0.18566416],[58656.0,0.000819],[58655.0,0.060819]],[[58663.0,0.003638],[58665.0,0.001638],[58666.0,0.0972],[58667.0,0.05109099],[58668.0,0.07688848]]]
["bitfinex","BTCUSD",1726553834638,[[58659.0,0.028747],[58657.0,0.055],[58656.0,0.000819],[58655.0,0.000819],[58650.0,0.0003069]],[[58660.0,1.11914258],[58661.0,0.1021564],[58663.0,0.001638],[58665.0,0.342558]]]
["bitfinex","BTCUSD",1726553870612,[[58642.0,0.0046367],[58637.0,0.000818],[58631.0,0.027947],[58630.0,0.055],[58626.0,0.09541]],[[58643.0,2.33303702],[58645.0,0.007253],[58647.0,0.002],[58648.0,0.17234512],[58651.0,0.12034108]]]
["bitfinex","BTCUSD",1726553923076,[[58642.0,0.0046367],[58637.0,0.000818],[58634.0,0.03],[58632.0,0.052747],[58631.0,0.0907]],[[58643.0,1.78610661],[58645.0,0.25227713],[58647.0,0.002253],[58649.0,0.30724968],[58650.0,0.17287821]]]
["bitfinex","BTCUSD",1726553959259,[[58642.0,0.0873837],[58639.0,0.341065],[58638.0,0.0927],[58637.0,0.000818],[58636.0,0.341902]],[[58643.0,0.02876332],[58644.0,0.05109628],[58647.0,0.27270456]]]
["bitfinex","BTCUSD",1726554019475,[[58676.0,1.80394047],[58674.0,0.06],[58670.0,0.1],[58667.0,0.340901],[58666.0,0.25569998]],[[58677.0,0.02674836],[58678.0,0.001638],[58681.0,0.001638],[58689.0,0.03853668],[58690.0,0.095]]]
["bitfinex","BTCUSD",1726554073793,[[58677.0,1.45724935],[58674.0,0.06994261],[58673.0,0.001748],[58669.0,0.49178923]],[[58678.0,0.001638],[58679.0,0.0808],[58681.0,0.001638],[58683.0,0.0949],[58684.0,0.05114614]]]
["bitfinex","BTCUSD",1726554126479,[[58677.0,0.085385],[58671.0,0.170439],[58670.0,0.340888],[58668.0,0.340899],[58665.0,0.001638]],[[58678.0,0.92757503],[58680.0,0.21372739],[58681.0,0.342463],[58682.0,0.10213626],[58683.0,0.17257111]]]
["bitfinex","BTCUSD",1726554190320,[[58677.0,0.003638],[58668.0,0.027747],[58665.0,0.056638],[58661.0,0.478],[58658.0,0.170477]],[[58678.0,1.80760712],[58679.0,0.30589074],[58680.0,0.340836],[58681.0,0.01157485],[58682.0,0.25926998]]]
["bitfinex","BTCUSD",1726554208365,[[58665.0,0.001638],[58661.0,0.478],[58659.0,0.027747],[58656.0,0.056638],[58651.0,0.0984]],[[58666.0,1.47418618],[58667.0,0.59388802],[58672.0,0.17221615],[58673.0,0.007253],[58677.0,0.51951726]]]
["bitfinex","BTCUSD",1726554283900,[[58628.0,0.087817],[58627.0,0.0040134],[58626.0,0.170681],[58625.0,0.0038177],[58622.0,0.682332]],[[58629.0,0.33066766],[58630.0,0.170561],[58631.0,0.00164],[58632.0,0.341111],[58633.0,0.17292011]]]
["bitfinex","BTCUSD",1726554328076,[[58628.0,0.087557],[58627.0,0.0040134],[58626.0,0.170682],[58625.0,0.0038177],[58623.0,0.341161]],[[58629.0,0.08726161],[58630.0,0.170561],[58631.0,0.00164],[58632.0,0.51411015],[58634.0,0.168]]]
["bitfinex","BTCUSD",1726554361977,[[58628.0,0.00507],[58627.0,0.0040134],[58626.0,0.00011],[58625.0,0.0038177],[58621.0,0.027487]],[[58629.0,1.60186752],[58631.0,0.00164],[58634.0,0.0761],[58635.0,0.007513],[58636.0,0.34109]]]
["bitfinex","BTCUSD",1726554409839,[[58628.0,0.142885],[58627.0,0.0040134],[58626.0,0.00011],[58625.0,0.0038177],[58614.0,0.027487]],[[58629.0,2.43219427],[58630.0,0.09320605],[58631.0,0.25364068],[58635.0,0.04848698],[58666.0,0.25569998]]]
["bitfinex","BTCUSD",1726554468335,[[58618.0,0.000819],[58617.0,0.000819],[58611.0,0.0002],[58609.0,0.05],[58607.0,0.0038177]],[[58619.0,2.12558392],[58620.0,0.29291899],[58621.0,0.083013],[58624.0,0.38964698],[58625.0,0.27811558]]]
["bitfinex","BTCUSD",1726554513682,[[58600.0,0.000819],[58592.0,0.0031944],[58591.0,0.0002],[58590.0,0.0038177],[58589.0,0.25569998]],[[58604.0,2.13272335],[58605.0,0.25205669],[58606.0,0.001638],[58607.0,0.29541828],[58608.0,0.04848698]]]
["bitfinex","BTCUSD",1726554620558,[[58592.0,1.3077084],[58591.0,0.0002],[58590.0,0.10595396],[58587.0,0.03],[58571.0,0.43589998]],[[58593.0,0.003638],[58597.0,0.05125522],[58598.0,0.07688453],[58600.0,0.10251595],[58601.0,0.12815217]]]
["bitfinex","BTCUSD",1726554665528,[[58592.0,1.38099666],[58591.0,0.0302],[58590.0,0.0055657],[58587.0,0.07000762],[58491.0,30.00041562]],[[58593.0,0.03042131],[58597.0,0.0992],[58599.0,0.05119713],[58600.0,0.0767957],[58602.0,0.10239427]]]
["bitfinex","BTCUSD",1726554721301,[[58600.0,1.94439521],[58596.0,0.05117242],[58595.0,1.32295864],[58593.0,0.10316385],[58592.0,0.12960447]],[[58601.0,0.10126909],[58602.0,0.0791],[58606.0,0.001638],[58613.0,0.05123046],[58614.0,0.07684569]]]
["bitfinex","BTCUSD",1726554783348,[[58609.0,1.91302961],[58608.0,0.06],[58606.0,0.000819],[58605.0,0.06518062],[58596.0,0.31202038]],[[58610.0,0.092338],[58617.0,0.001638],[58621.0,0.079],[58623.0,0.05144427],[58625.0,0.07867841]]]
["bitfinex","BTCUSD",1726554848089,[[58609.0,0.957416],[58607.0,0.10213626],[58606.0,0.000819],[58605.0,0.341263],[58602.0,0.03]],[[58610.0,0.20196231],[58611.0,0.05123045],[58613.0,0.07709768],[58614.0,0.10246091],[58616.0,0.12807614]]]
["bitfinex","BTCUSD",1726554933515,[[58624.0,1.304536],[58623.0,0.10213626],[58621.0,0.03],[58617.0,0.45290082],[58613.0,0.34122]],[[58625.0,0.12130608],[58629.0,0.00164],[58630.0,0.000252],[58631.0,0.00164],[58633.0,0.0816]]]
["bitfinex","BTCUSD",1726554981890,[[58664.0,1.78232701],[58661.0,0.03],[58660.0,0.23298381],[58659.0,0.477953],[58651.0,0.416195]],[[58665.0,0.001638],[58668.0,0.0038177],[58669.0,0.096638],[58671.0,0.0824],[58676.0,0.02838716]]]
["bitfinex","BTCUSD",1726555024167,[[58660.0,0.033636],[58658.0,0.052487],[58655.0,0.340972],[58650.0,0.15731801],[58641.0,0.8061]],[[58661.0,0.16927035],[58664.0,0.17158472],[58665.0,0.4748885],[58667.0,0.07649352],[58668.0,0.44677403]]]
["bitfinex","BTCUSD",1726555061727,[[58667.0,1.45934301],[58665.0,0.001638],[58663.0,0.006832],[58662.0,0.09],[58652.0,0.478]],[[58668.0,0.0066357],[58669.0,0.001638],[58673.0,0.000252],[58674.0,0.0931],[58676.0,0.001638]]]
["bitfinex","BTCUSD",1726555145724,[[58666.0,0.67989773],[58665.0,0.001638],[58664.0,0.340923],[58660.0,0.001636],[58659.0,0.340952]],[[58667.0,0.096771],[58668.0,0.0046357],[58669.0,0.001638],[58672.0,0.170439],[58673.0,0.05090712]]]
["bitfinex","BTCUSD",1726555200743,[[58666.0,0.00359704],[58665.0,0.001638],[58660.0,0.001636],[58652.0,0.30744537],[58651.0,0.478]],[[58667.0,1.60226847],[58668.0,0.10678204],[58669.0,0.15350963],[58670.0,0.01021312],[58674.0,0.17085559]]]
["bitfinex","BTCUSD",1726555279232,[[58675.0,1.35183977],[58670.0,0.1085959],[58669.0,0.003638],[58668.0,0.409501],[58667.0,0.001638]],[[58676.0,0.001638],[58678.0,0.0013802],[58684.0,0.001638],[58687.0,0.0946],[58689.0,0.05077443]]]
["bitfinex","BTCUSD",1726555333940,[[58685.0,1.91243832],[58684.0,0.001638],[58682.0,0.002],[58681.0,0.068294],[58680.0,0.340827]],[[58686.0,0.0066367],[58689.0,0.0929],[58703.0,0.0038177],[58706.0,0.00193972],[58709.0,0.170333]]]
["bitfinex","BTCUSD",1726555358276,[[58685.0,1.47163677],[58684.0,0.001638],[58681.0,0.08118254],[58680.0,0.42762327],[58678.0,0.10236509]],[[58686.0,0.1844367],[58696.0,0.05093594],[58698.0,0.07640392],[58699.0,0.27223289],[58701.0,0.46805086]]]
["bitfinex","BTCUSD",1726555413028,[[58685.0,1.54430479],[58684.0,0.372442],[58683.0,0.07676315],[58682.0,0.10235086],[58681.0,0.06]],[[58686.0,0.0955367],[58694.0,0.081],[58699.0,0.05098055],[58700.0,0.07647082],[58710.0,0.341481]]]
["bitfinex","BTCUSD",1726555503858,[[58685.0,0.06738339],[58684.0,0.001638],[58680.0,0.340829],[58678.0,0.34084],[58671.0,0.0974]],[[58686.0,0.15238575],[58688.0,0.07645012],[58689.0,0.2723235],[58691.0,0.12741687],[58693.0,0.681519]]]
["bitfinex","BTCUSD",1726555523611,[[58669.0,0.001638],[58667.0,0.02838339],[58666.0,0.00114704],[58665.0,0.001638]],[[58670.0,1.14865652],[58671.0,0.340886],[58672.0,0.12916417],[58673.0,0.17124021],[58674.0,0.19238158]]]
["bitfinex","BTCUSD",1726555567449,[[58665.0,0.17151804],[58663.0,0.39267339],[58661.0,0.0953],[58660.0,0.342581],[58658.0,0.340955]],[[58668.0,0.000819],[58672.0,0.1531899],[58676.0,0.340859]]]
["bitfinex","BTCUSD",1726555615580,[[58650.0,0.001636],[58648.0,0.170506],[58647.0,0.341019],[58645.0,0.05174539],[58644.0,0.341037]],[[58651.0,0.028],[58653.0,0.170494],[58657.0,0.340966],[58659.0,0.49097145],[58660.0,0.0759]]]
["bitfinex","BTCUSD",1726555658392,[[58673.0,0.001638],[58670.0,0.22218939],[58669.0,0.001638],[58668.0,0.340899],[58651.0,0.7761]],[[58674.0,0.171433],[58675.0,0.36961293],[58677.0,0.05092725],[58678.0,0.340844],[58679.0,0.07639087]]]
["bitfinex","BTCUSD",1726555723149,[[58673.0,0.001638],[58669.0,0.001638],[58666.0,0.05174539],[58660.0,0.818944],[58657.0,0.10214346]],[[58674.0,0.59595204],[58675.0,0.340865],[58676.0,0.25547281],[58678.0,0.35116171],[58679.0,0.0996]]]
["bitfinex","BTCUSD",1726555771135,[[58673.0,0.001638],[58669.0,0.001638],[58660.0,0.478],[58658.0,0.02674539],[58656.0,0.28064768]],[[58674.0,1.91015335],[58675.0,0.34911861],[58676.0,0.10214346],[58678.0,0.01031571],[58679.0,0.30734546]]]
["bitfinex","BTCUSD",1726555836676,[[58650.0,0.001636],[58643.0,0.025],[58642.0,0.1743427],[58638.0,0.341074]],[[58651.0,1.22662816],[58653.0,0.34099],[58655.0,0.01784067],[58656.0,0.16354733],[58657.0,0.102]]]
["bitfinex","BTCUSD",1726555886236,[[58650.0,0.001636],[58649.0,0.05174539],[58647.0,0.17051],[58646.0,0.341027],[58643.0,0.341041]],[[58651.0,0.24913969],[58653.0,0.340991],[58654.0,0.15366721],[58655.0,0.11454067],[58656.0,0.35115368]]]
["bitfinex","BTCUSD",1726555954472,[[58659.0,0.56317439],[58656.0,0.340969],[58654.0,0.340982],[58651.0,0.001638],[58650.0,0.20377946]],[[58660.0,0.10890568],[58663.0,0.1334643],[58665.0,0.07674645],[58666.0,0.27278561],[58667.0,0.12791076]]]
["bitfinex","BTCUSD",1726556013470,[[58659.0,0.001638],[58657.0,0.02674539],[58655.0,0.025],[58653.0,0.170492],[58651.0,0.001638]],[[58660.0,0.74451388],[58661.0,0.22970209],[58663.0,0.43356493],[58666.0,0.15313272],[58672.0,0.002]]]
["bitfinex","BTCUSD",1726556071217,[[58659.0,0.001638],[58650.0,0.001636],[58648.0,0.02674539],[58645.0,0.25564768],[58642.0,0.0288177]],[[58660.0,2.35310179],[58661.0,0.10414346],[58662.0,0.00825461],[58663.0,0.01033193],[58671.0,0.04802323]]]
["bitfinex","BTCUSD",1726556125022,[[58642.0,0.0054557],[58628.0,0.35354768],[58627.0,0.461798],[58626.0,0.02838339],[58625.0,0.0054557]],[[58643.0,1.85891937],[58645.0,0.17231395],[58647.0,0.00825461],[58654.0,0.08523659],[58655.0,0.25129119]]]
["bitfinex","BTCUSD",1726556160260,[[58642.0,0.0054557],[58632.0,0.0901],[58628.0,0.25564768],[58627.0,0.461798],[58626.0,0.02838339]],[[58643.0,1.77143528],[58644.0,0.341043],[58648.0,0.25174088],[58650.0,0.000819],[58651.0,0.34817473]]]
["bitfinex","BTCUSD",1726556250915,[[58642.0,0.095176],[58640.0,0.0797],[58639.0,0.02674539]],[[58643.0,0.25630377],[58644.0,0.4945033],[58646.0,0.00998161],[58647.0,0.44316946],[58649.0,0.17264284]]]
["bitfinex","BTCUSD",1726556258262,[[58642.0,0.99955139],[58640.0,0.0797],[58639.0,0.341068],[58636.0,0.10214346],[58629.0,0.62877068]],[[58643.0,0.05076588],[58646.0,0.05110539],[58647.0,0.07666699],[58649.0,0.1022339],[58650.0,0.12862318]]]
["bitfinex","BTCUSD",1726556414893,[[58641.0,1.34759185],[58635.0,0.002],[58634.0,0.03],[58633.0,0.05114882],[58632.0,0.34111]],[[58642.0,0.000819],[58643.0,0.41533026],[58650.0,0.000819],[58652.0,0.07676016],[58653.0,0.10232249]]]
["bitfinex","BTCUSD",1726556420338,[[58633.0,0.00574539],[58631.0,0.0054995],[58629.0,0.025],[58627.0,0.170569],[58625.0,0.342784]],[[58634.0,0.511648],[58638.0,0.34108],[58639.0,0.15577206],[58640.0,0.341064],[58644.0,0.08671047]]]
["bitfinex","BTCUSD",1726556479956,[[58659.0,0.02638339],[58656.0,0.170483],[58653.0,0.340985],[58650.0,0.341002],[58647.0,0.52679306]],[[58660.0,0.20667345],[58661.0,4.626e-05],[58663.0,0.0005118],[58664.0,0.340928],[58667.0,0.34091]]]
["bitfinex","BTCUSD",1726556525889,[[58626.0,0.001638],[58617.0,0.000819],[58615.0,0.25579155],[58614.0,0.001638],[58610.0,0.001638]],[[58627.0,1.53258751],[58630.0,0.08098728],[58632.0,0.50534759],[58633.0,0.10197456],[58636.0,0.002]]]
["bitfinex","BTCUSD",1726556575215,[[58617.0,0.000819],[58614.0,0.001638],[58613.0,0.0038615],[58608.0,0.001638],[58601.0,0.170645]],[[58618.0,2.12298067],[58619.0,0.06],[58620.0,0.01784905],[58621.0,0.002],[58623.0,0.17225341]]]
["bitfinex","BTCUSD",1726556626530,[[58608.0,0.001638],[58598.0,0.0969],[58596.0,0.0038615],[58591.0,0.0002],[58589.0,0.170678]],[[58611.0,2.33980499],[58613.0,0.09002182],[58614.0,0.60870426],[58616.0,0.002],[58619.0,0.25173873]]]
["bitfinex","BTCUSD",1726556675694,[[58611.0,0.001],[58610.0,0.001638],[58609.0,0.000819],[58608.0,0.172262],[58507.0,30.0038615]],[[58612.0,0.20990454],[58613.0,0.001638],[58616.0,0.341205],[58617.0,0.0612207],[58633.0,0.002]]]
["bitfinex","BTCUSD",1726556742814,[[58645.0,1.34941645],[58640.0,0.0683],[58639.0,0.0014882],[58638.0,0.348075],[58637.0,0.03]],[[58646.0,0.001638],[58657.0,0.0038615],[58659.0,0.171297],[58660.0,0.0013308],[58669.0,0.1]]]
["bitfinex","BTCUSD",1726556783836,[[58645.0,1.5488902],[58644.0,0.10218993],[58643.0,0.03],[58640.0,0.06],[58639.0,0.000819]],[[58646.0,0.003638],[58652.0,0.02675909],[58653.0,0.0827],[58657.0,0.1005615],[58660.0,0.05181924]]]
["bitfinex","BTCUSD",1726556832029,[[58645.0,1.84489813],[58644.0,0.4178302],[58643.0,0.10238693],[58641.0,0.13823065],[58636.0,0.5638294]],[[58646.0,0.003638],[58653.0,0.1755],[58657.0,0.0038615],[58659.0,0.000819],[58662.0,4.649e-05]]]
["bitfinex","BTCUSD",1726556936078,[[58675.0,0.017],[58671.0,0.340881],[58670.0,0.340887],[58667.0,0.340905],[58663.0,0.10218993]],[[58676.0,0.28078503],[58677.0,0.1024198],[58679.0,0.12802476],[58681.0,0.340828],[58691.0,0.002]]]
["bitfinex","BTCUSD",1726556999021,[[58675.0,1.73950297],[58674.0,0.06],[58673.0,0.20426268],[58672.0,0.12759094],[58671.0,0.083]],[[58676.0,0.000859],[58678.0,0.02674556],[58681.0,0.000818],[58685.0,0.05279153]]]
["bitfinex","BTCUSD",1726557061291,[[58692.0,1.42285293],[58690.0,0.031638],[58688.0,0.05099473],[58687.0,0.01023863],[58686.0,0.47727762]],[[58693.0,0.0973805],[58700.0,0.077019],[58705.0,0.22325387],[58706.0,0.41742781],[58740.0,0.000818]]]
["bitfinex","BTCUSD",1726557100575,[[58699.0,0.170359],[58697.0,0.340728],[58694.0,0.340744],[58693.0,0.001638],[58674.0,0.068299]],[[58704.0,0.0908],[58705.0,0.170343],[58706.0,0.0785],[58707.0,0.44286593],[58710.0,0.340662]]]
["bitfinex","BTCUSD",1726557120473,[[58720.0,1.341396],[58718.0,0.15541231],[58715.0,0.340626],[58714.0,0.03],[58705.0,0.59404199]],[[58721.0,0.000819],[58728.0,0.0038615]]]
["bitfinex","BTCUSD",1726557205011,[[58727.0,0.001538],[58720.0,0.001636],[58717.0,0.268007],[58714.0,0.34063],[58677.0,0.4377463]],[[58728.0,1.15396843],[58729.0,0.31462586],[58730.0,0.002],[58731.0,0.43064],[58732.0,0.0758]]]
["bitfinex","BTCUSD",1726557275629,[[58727.0,0.001538],[58724.0,0.0917],[58720.0,0.001636],[58716.0,0.17031],[58707.0,0.340671]],[[58728.0,1.15424543],[58729.0,0.1419328],[58734.0,0.06],[58735.0,0.0965],[58736.0,0.1]]]
["bitfinex","BTCUSD",1726557323844,[[58717.0,0.269308],[58714.0,0.340628],[58711.0,0.340648],[58710.0,0.078338],[58685.0,0.12722971]],[[58718.0,0.10331868],[58719.0,0.10211764],[58720.0,0.000504],[58721.0,0.22962266],[58722.0,0.170296]]]
["bitfinex","BTCUSD",1726557372445,[[58782.0,0.03],[58774.0,1.05723528],[58772.0,0.93112],[58755.0,0.25515628],[58731.0,0.05060761]],[[58788.0,0.170102],[58790.0,0.341014],[58795.0,0.0805],[58798.0,0.342148],[58799.0,0.21502]]]
["bitfinex","BTCUSD",1726557378332,[[58766.0,0.008306],[58762.0,0.03],[58760.0,0.170182],[58759.0,0.340368],[58756.0,0.340386]],[[58768.0,0.170162],[58772.0,0.02670883],[58773.0,0.340296],[58775.0,0.23812],[58778.0,0.342267]]]
["bitfinex","BTCUSD",1726557412950,[[58766.0,0.004306],[58760.0,0.03],[58756.0,0.170194],[58752.0,0.9359933],[58741.0,0.002]],[[58767.0,0.5372003],[58768.0,0.05092725],[58770.0,0.07639222],[58771.0,0.44216938],[58772.0,0.15502]]]
["bitfinex","BTCUSD",1726557449984,[[58783.0,0.540351],[58780.0,0.340248],[58779.0,0.0906],[58775.0,0.340277],[58769.0,0.342311]],[[58784.0,0.03735868],[58785.0,0.000818],[58787.0,0.05091063],[58788.0,0.07636594],[58790.0,0.10182126]]]
["bitfinex","BTCUSD",1726557522272,[[58742.0,0.0038354],[58738.0,0.001638],[58733.0,0.03],[58730.0,0.0993],[58727.0,0.461798]],[[58743.0,1.193631],[58745.0,0.15502],[58746.0,0.14195546],[58748.0,0.41672319],[58749.0,0.10171092]]]
["bitfinex","BTCUSD",1726557540004,[[58742.0,0.0054734],[58738.0,0.001638],[58727.0,0.491798],[58724.0,0.0959734],[58717.0,0.170306]],[[58743.0,2.41628411],[58745.0,0.24390268],[58746.0,0.17188109],[58747.0,0.002],[58753.0,0.35823792]]]
["bitfinex","BTCUSD",1726557582321,[[58742.0,1.667e-05],[58738.0,0.001638],[58733.0,0.0952],[58728.0,0.03],[58727.0,0.461798]],[[58743.0,2.12135964],[58744.0,0.15502],[58745.0,0.03],[58746.0,0.35045695],[58748.0,0.01011047]]]
["bitfinex","BTCUSD",1726557634998,[[58709.0,7.4e-07],[58707.0,0.001636],[58706.0,0.0038354],[58703.0,0.004817],[58693.0,0.092738]],[[58710.0,2.47707955],[58711.0,0.27589085],[58712.0,0.41199278],[58714.0,0.340636],[58725.0,0.00295927]]]
["bitfinex","BTCUSD",1726557670458,[[58700.0,0.008638],[58698.0,0.1161],[58693.0,0.001638],[58690.0,0.001638],[58685.0,1.143398]],[[58701.0,1.292481],[58703.0,0.15321478],[58704.0,0.00164],[58706.0,0.1953094],[58720.0,0.36007877]]]
["bitfinex","BTCUSD",1726557744990,[[58693.0,0.001638],[58690.0,0.001638],[58689.0,0.0038354],[58680.0,0.092],[58675.0,0.025]],[[58694.0,2.96964186],[58695.0,0.01782114],[58696.0,0.2517268],[58700.0,0.342358],[58702.0,0.002]]]
["bitfinex","BTCUSD",1726557785368,[[58683.0,0.00164],[58679.0,0.00164],[58675.0,0.0949],[58670.0,0.025],[58667.0,0.461798]],[[58684.0,2.54397439],[58687.0,0.002],[58689.0,0.35583796],[58690.0,0.0937],[58692.0,0.340766]]]
["bitfinex","BTCUSD",1726557812615,[[58688.0,0.000819],[58683.0,0.00031273],[58678.0,0.1165],[58673.0,0.461798],[58670.0,0.0821]],[[58689.0,2.09394313],[58691.0,0.17226766],[58693.0,0.05482114],[58695.0,0.082],[58707.0,0.39309154]]]
["bitfinex","BTCUSD",1726557874699,[[58672.0,0.027],[58671.0,0.0048544],[58668.0,0.003181],[58666.0,0.340908],[58664.0,0.34092]],[[58673.0,0.611308],[58675.0,0.001638],[58677.0,0.15346337],[58678.0,0.340847]]]
["bitfinex","BTCUSD",1726557920664,[[58672.0,0.899014],[58671.0,0.0048544],[58670.0,0.15559482],[58669.0,0.519195],[58668.0,0.003181]],[[58673.0,0.002638],[58675.0,0.001638],[58678.0,0.05121182],[58679.0,0.07681773],[58681.0,0.10242364]]]
["bitfinex","BTCUSD",1726557980588,[[58672.0,0.041819],[58671.0,0.0048544],[58668.0,0.173631],[58666.0,0.340909],[58657.0,0.508]],[[58673.0,0.74221517],[58674.0,0.340869],[58675.0,0.001638],[58679.0,0.11243875],[58692.0,0.007]]]
["bitfinex","BTCUSD",1726558080128,[[58688.0,1.34788656],[58687.0,0.03],[58686.0,0.06],[58685.0,0.3408],[58681.0,0.01009821]],[[58689.0,0.002638],[58698.0,0.0902],[58700.0,0.00164],[58703.0,0.17199],[58758.0,0.88738222]]]
["bitfinex","BTCUSD",1726558099642,[[58688.0,1.245747],[58687.0,0.10213956],[58686.0,0.03],[58683.0,0.06],[58673.0,1.89543581]],[[58689.0,0.02937901],[58691.0,0.0962],[58696.0,0.12717877],[58699.0,0.10195754],[58700.0,0.12908693]]]
["bitfinex","BTCUSD",1726558206782,[[58690.0,1.43276356],[58689.0,0.03],[58688.0,0.342781],[58685.0,0.06],[58682.0,0.06135627]],[[58691.0,0.02937809],[58700.0,1.00164],[58703.0,0.00164],[58704.0,0.09724],[58705.0,0.0511032]]]
["bitfinex","BTCUSD",1726558257165,[[58699.0,3.93337458],[58698.0,0.340724],[58696.0,0.1797],[58692.0,0.05075025],[58690.0,0.07694438]],[[58700.0,3.1e-07],[58703.0,0.00164],[58704.0,0.00164],[58711.0,0.00164],[58715.0,0.11712886]]]
["bitfinex","BTCUSD",1726558305569,[[58728.0,1.242935],[58722.0,0.19],[58721.0,0.002],[58720.0,0.15718265],[58719.0,0.340603]],[[58729.0,0.11792275],[58731.0,0.0792],[58732.0,0.001638],[58733.0,0.0038354],[58734.0,0.001638]]]
["bitfinex","BTCUSD",1726558325299,[[58730.0,1.242893],[58726.0,0.18554465],[58725.0,0.06],[58724.0,0.340575],[58723.0,0.002]],[[58731.0,0.10674015],[58732.0,0.001638],[58733.0,0.0038354],[58734.0,0.098938],[58743.0,0.05188972]]]
["bitfinex","BTCUSD",1726558389717,[[58733.0,1.714996],[58732.0,0.16187684],[58731.0,0.001638],[58729.0,0.01016244],[58728.0,0.15203264]],[[58734.0,4e-07],[58736.0,0.02671774],[58738.0,0.000819],[58740.0,0.0964],[58742.0,0.000819]]]
["bitfinex","BTCUSD",1726558441351,[[58748.0,0.187856],[58745.0,0.34045],[58744.0,0.340459],[58739.0,0.0949],[58736.0,0.10187684]],[[58749.0,0.05877776],[58750.0,0.0796544],[58751.0,0.15336527],[58754.0,0.340405],[58755.0,0.10351484]]]
["bitfinex","BTCUSD",1726558497193,[[58748.0,0.001638],[58747.0,0.016],[58739.0,0.340488],[58730.0,0.1128],[58726.0,0.8361]],[[58749.0,0.851077],[58750.0,0.28494516],[58751.0,0.1276372],[58752.0,0.341235],[58754.0,0.01038276]]]
["bitfinex","BTCUSD",1726558578470,[[58756.0,0.195195],[58754.0,0.436002],[58753.0,0.080438],[58752.0,0.34041],[58742.0,0.03]],[[58757.0,0.07744587],[58759.0,0.10380716],[58760.0,0.12771145],[58762.0,0.10187952],[58763.0,0.18101638]]]
["bitfinex","BTCUSD",1726558620497,[[58756.0,1.53588937],[58755.0,0.06],[58754.0,0.031638],[58753.0,0.080438],[58746.0,0.05275461]],[[58757.0,0.000819],[58759.0,0.001638],[58763.0,0.000819],[58768.0,0.0038354],[58770.0,0.000819]]]
["bitfinex","BTCUSD",1726558658316,[[58756.0,0.001638],[58755.0,0.0151],[58754.0,0.001638],[58753.0,0.001638],[58752.0,0.170206]],[[58757.0,0.47907038],[58758.0,0.0968],[58759.0,0.077938],[58760.0,0.44215737],[58761.0,0.05101695]]]
["bitfinex","BTCUSD",1726558725534,[[58767.0,0.893917],[58763.0,0.370348],[58762.0,0.1742],[58761.0,0.25510329],[58753.0,0.003638]],[[58768.0,0.03135805],[58770.0,0.000819],[58783.0,0.4193347],[58784.0,0.25240329]]]
["bitfinex","BTCUSD",1726558785585,[[58784.0,0.888308],[58779.0,0.098],[58777.0,0.23730329],[58775.0,0.340275],[58769.0,0.01034679]],[[58785.0,0.04916668],[58788.0,0.000819],[58790.0,0.004],[58791.0,0.000819],[58792.0,0.05095853]]]
["bitfinex","BTCUSD",1726558837984,[[58768.0,0.012638],[58766.0,0.340327],[58764.0,0.0151],[58758.0,0.478],[58756.0,0.25604129]],[[58774.0,0.19685081],[58775.0,0.03278586],[58777.0,0.340274],[58780.0,0.13],[58781.0,0.27628978]]]
["bitfinex","BTCUSD",1726558869442,[[58778.0,0.015638],[58777.0,0.001638],[58772.0,0.0151],[58770.0,0.340304],[58767.0,0.0945]],[[58779.0,0.72607998],[58780.0,0.10166845],[58781.0,0.12708557],[58782.0,0.340241],[58785.0,0.0029848]]]
["bitfinex","BTCUSD",1726558903707,[[58778.0,0.001638],[58777.0,0.001638],[58768.0,0.186898],[58764.0,0.340339],[58747.0,0.06]],[[58779.0,1.81068157],[58782.0,0.0149],[58783.0,0.01219897],[58784.0,0.23234746],[58822.0,0.08534584]]]
["bitfinex","BTCUSD",1726558984531,[[58768.0,1.387261],[58767.0,0.10186088],[58764.0,0.340344],[58763.0,0.001638],[58759.0,0.39127454]],[[58769.0,0.03550787],[58771.0,0.05113986],[58773.0,0.0767098],[58774.0,0.10227973],[58776.0,0.12784966]]]
["bitfinex","BTCUSD",1726559054959,[[58802.0,0.89341],[58801.0,0.340128],[58793.0,0.18493162],[58791.0,0.440184],[58789.0,0.2325]],[[58803.0,0.03134374],[58809.0,0.078819],[58811.0,0.099719],[58813.0,0.170031],[58817.0,0.15493162]]]
["bitfinex","BTCUSD",1726559119581,[[58802.0,0.895048],[58801.0,0.0959],[58797.0,0.17695587],[58793.0,0.07613703],[58791.0,0.57169904]],[[58803.0,0.02999621],[58809.0,0.000819],[58810.0,0.05107693],[58811.0,0.07743439],[58815.0,0.170024]]]
["bitfinex","BTCUSD",1726559179762,[[58802.0,0.044738],[58798.0,0.170073],[58796.0,0.340154],[58794.0,0.340168],[58790.0,0.340188]],[[58803.0,0.19995591],[58804.0,0.05108516],[58805.0,0.340112],[58806.0,0.07662774],[58807.0,0.54393828]]]
["bitfinex","BTCUSD",1726559208075,[[58826.0,0.00011],[58825.0,0.001638],[58818.0,0.0151],[58814.0,0.170026],[58811.0,0.818067]],[[58827.0,1.21942958],[58828.0,0.15698296],[58830.0,0.0965],[58832.0,0.40559762],[58833.0,0.07611993]]]
["bitfinex","BTCUSD",1726559276236,[[58826.0,0.00011],[58825.0,0.001638],[58818.0,0.094],[58811.0,0.663135],[58809.0,0.340079]],[[58827.0,1.77803318],[58828.0,0.06],[58829.0,0.17219727],[58831.0,0.35027386],[58835.0,0.30698554]]]
["bitfinex","BTCUSD",1726559281171,[[58826.0,0.00011],[58825.0,0.001638],[58818.0,0.094],[58811.0,0.833166],[58790.0,0.05064445]],[[58827.0,1.74892491],[58828.0,0.23217455],[58830.0,0.002],[58831.0,0.35027386],[58836.0,0.30653699]]]
["bitfinex","BTCUSD",1726559374649,[[58826.0,0.212202],[58825.0,0.001638],[58824.0,0.339992],[58822.0,0.340003],[58819.0,0.10160486]],[[58827.0,0.02667937],[58830.0,0.169982],[58832.0,0.339956],[58833.0,0.05098685],[58834.0,0.43044]]]
["bitfinex","BTCUSD",1726559390004,[[58826.0,0.537087],[58825.0,0.341629],[58824.0,0.11670486],[58819.0,0.340024],[58792.0,0.22425071]],[[58827.0,0.000819],[58832.0,0.27198618],[58834.0,0.339942],[58835.0,0.0951],[58836.0,0.33993]]]
["bitfinex","BTCUSD",1726559452593,[[58802.0,0.008638],[58797.0,0.355248],[58795.0,0.340164],[58794.0,0.0988],[58769.0,0.068191]],[[58803.0,0.002],[58807.0,0.340095],[58810.0,0.15496635],[58811.0,0.354977],[58814.0,0.05088004]]]
["bitfinex","BTCUSD",1726559481509,[[58802.0,0.001638],[58792.0,0.0151],[58791.0,0.0926],[58790.0,0.170095],[58788.0,0.340201]],[[58803.0,1.24612851],[58804.0,0.15500764],[58806.0,0.17771337],[58809.0,0.0943],[58810.0,0.340083]]]
["bitfinex","BTCUSD",1726559533171,[[58802.0,0.007638],[58798.0,0.1087],[58797.0,0.170075],[58795.0,0.34016],[58791.0,0.420086]],[[58803.0,0.64067082],[58804.0,0.1119378],[58805.0,0.340109],[58806.0,0.02669192],[58807.0,0.15320979]]]
["bitfinex","BTCUSD",1726559622342,[[58802.0,0.001638],[58791.0,0.0151],[58789.0,0.0929],[58787.0,0.170104],[58783.0,0.340229]],[[58803.0,1.61759621],[58804.0,0.15515214],[58806.0,0.355002],[58808.0,0.00994317],[58809.0,0.17229616]]]
["bitfinex","BTCUSD",1726559651666,[[58821.0,0.508021],[58819.0,0.449426],[58814.0,0.421354],[58801.0,0.48811194],[58793.0,0.82691225]],[[58822.0,0.07772585],[58823.0,0.07656289],[58825.0,0.10290286],[58826.0,0.12760482],[58828.0,0.169988]]]
["bitfinex","BTCUSD",1726559722037,[[58821.0,0.015638],[58818.0,0.0151],[58816.0,0.340039],[58814.0,0.44175753],[58806.0,0.05033933]],[[58822.0,0.14721504],[58823.0,0.0765698],[58825.0,0.102826],[58826.0,0.20730875],[58830.0,0.17996378]]]
["bitfinex","BTCUSD",1726559775813,[[58821.0,1.79113299],[58820.0,0.05078298],[58819.0,0.06],[58818.0,0.07617447],[58817.0,0.13934161]],[[58822.0,0.002769],[58825.0,0.000819],[58831.0,0.02749445],[58832.0,0.093619],[58839.0,0.2552912]]]
["bitfinex","BTCUSD",1726559834116,[[58821.0,1.234787],[58817.0,0.10170553],[58814.0,0.13050381],[58813.0,0.340055],[58810.0,0.09]],[[58822.0,0.12764934],[58825.0,0.000819],[58828.0,0.0829],[58831.0,0.000819],[58832.0,0.000819]]]
["bitfinex","BTCUSD",1726559872980,[[58821.0,2.21451882],[58820.0,0.01008313],[58819.0,0.05083429],[58818.0,0.07626508],[58817.0,0.002]],[[58822.0,0.000769],[58825.0,0.000819],[58827.0,0.02667681],[58831.0,0.000819],[58832.0,0.000819]]]
["bitfinex","BTCUSD",1726559967627,[[58821.0,1.33634768],[58820.0,0.340014],[58814.0,0.05087193],[58813.0,0.27590789],[58812.0,0.03]],[[58822.0,0.02799909],[58825.0,0.000819],[58828.0,0.0988],[58829.0,0.05107035],[58830.0,0.07660553]]]
["bitfinex","BTCUSD",1726560025334,[[58836.0,0.964917],[58831.0,0.467456],[58830.0,0.06],[58829.0,0.0768],[58827.0,0.0507482]],[[58837.0,0.000819],[58840.0,0.0943],[58847.0,0.000819],[58852.0,0.05097431],[58854.0,0.15346146]]]
["bitfinex","BTCUSD",1726560076201,[[58872.0,1.77340068],[58870.0,0.369727],[58867.0,0.01009986],[58865.0,0.06],[58864.0,0.002]],[[58873.0,0.0046544],[58877.0,0.025819],[58878.0,0.000819],[58881.0,0.02747278],[58883.0,0.0906]]]
["bitfinex","BTCUSD",1726560141995,[[58876.0,2.21476014],[58875.0,0.10620139],[58873.0,0.10160185],[58872.0,0.28640232],[58871.0,0.0803]],[[58877.0,0.01632895],[58878.0,0.000819],[58879.0,0.0002],[58881.0,0.000819],[58886.0,0.0911]]]
["bitfinex","BTCUSD",1726560160417,[[58880.0,2.51253914],[58879.0,0.1015788],[58877.0,0.29821381],[58876.0,0.093636],[58873.0,0.016329]],[[58881.0,0.000819],[58891.0,0.0038354],[58892.0,0.0983],[58896.0,0.000819],[58910.0,0.23316051]]]
["bitfinex","BTCUSD",1726560271122,[[58917.0,0.17773],[58914.0,0.339475],[58912.0,0.349583],[58909.0,0.15435118],[58908.0,0.339507]],[[58918.0,0.10395348],[58921.0,0.0848],[58923.0,0.339426],[58926.0,0.39398849]]]
["bitfinex","BTCUSD",1726560301568,[[58960.0,1.2970921]],[[58975.0,0.0025],[58976.0,0.05],[58977.0,0.095619],[58982.0,0.05089355],[58984.0,0.12095399]]]
["bitfinex","BTCUSD",1726560319803,[[58943.0,0.169655],[58940.0,0.339325],[58929.0,0.15427244],[58925.0,0.3492611],[58920.0,0.0826]],[[58944.0,0.0751],[58946.0,0.0971],[58950.0,0.169636],[58952.0,0.102],[58953.0,0.23026948]]]
["bitfinex","BTCUSD",1726560348554,[[58895.0,0.169793],[58893.0,0.340598],[58890.0,0.33961],[58887.0,0.3494791],[58884.0,0.000914]],[[58896.0,0.02169747],[58897.0,0.0197247],[58898.0,0.02665104],[58899.0,0.169782],[58900.0,0.00082]]]
["bitfinex","BTCUSD",1726560390569,[[58865.0,0.003638],[58861.0,0.001638],[58858.0,0.001638],[58857.0,0.169902],[58854.0,0.339818]],[[58866.0,1.24173085],[58868.0,0.0201529],[58870.0,0.399736],[58874.0,0.01024473],[58875.0,0.05072024]]]
["bitfinex","BTCUSD",1726560422503,[[58833.0,0.00197418],[58831.0,0.00184],[58830.0,0.169978],[58828.0,0.341607],[58826.0,0.339984]],[[58834.0,0.46976179],[58837.0,0.339922],[58838.0,0.0201529],[58839.0,0.06],[58841.0,0.11038533]]]
["bitfinex","BTCUSD",1726560475874,[[58857.0,0.001638],[58850.0,0.1797671],[58848.0,0.339854],[58846.0,0.339866],[58751.0,0.34639331]],[[58858.0,1.24169026],[58859.0,0.15289322],[58861.0,0.15480115],[58862.0,0.339783],[58864.0,0.28797777]]]
["bitfinex","BTCUSD",1726560507059,[[58857.0,0.8610001],[58856.0,0.0919],[58853.0,0.339827],[58851.0,0.0778],[58848.0,0.10152239]],[[58858.0,0.2008466],[58862.0,0.15306946],[58864.0,0.00082],[58865.0,0.16988],[58866.0,0.33980026]]]
["bitfinex","BTCUSD",1726560544004,[[58857.0,1.2048061],[58851.0,0.0778],[58850.0,0.15470138],[58847.0,0.339863],[58844.0,0.002]],[[58858.0,0.05181856],[58859.0,0.07650234],[58861.0,0.10200401],[58862.0,0.12750469],[58864.0,0.00082]]]
["bitfinex","BTCUSD",1726560582117,[[58870.0,0.010638],[58857.0,0.0114851],[58856.0,0.169905],[58855.0,0.339817],[58852.0,0.339831]],[[58871.0,1.44123011],[58872.0,0.01031435],[58873.0,0.0201529],[58874.0,0.05068591],[58875.0,0.07602887]]]
["bitfinex","BTCUSD",1726560625050,[[58889.0,1.6541461],[58887.0,0.23179311],[58885.0,0.434241],[58884.0,0.03],[58883.0,0.06]],[[58890.0,0.001819],[58891.0,0.0046544],[58893.0,0.00082],[58896.0,0.0266485],[58898.0,0.00082]]]
["bitfinex","BTCUSD",1726560673695,[[58907.0,2.14202408],[58905.0,0.29569311],[58900.0,0.001638],[58898.0,0.05045225],[58862.0,0.51328909]],[[58908.0,0.0046544],[58917.0,0.00082],[58923.0,0.00082],[58925.0,0.0508935],[58926.0,0.0038354]]]
["bitfinex","BTCUSD",1726560722110,[[58907.0,0.8742801],[58905.0,0.339524],[58900.0,0.001638],[58898.0,0.0973],[58896.0,0.339576]],[[58908.0,4e-07],[58909.0,0.05090132],[58910.0,0.07635198],[58912.0,0.10180265],[58913.0,0.22515331]]]
["bitfinex","BTCUSD",1726560768503,[[58922.0,1.6852861],[58921.0,0.10123651],[58920.0,0.01031244],[58919.0,0.03],[58918.0,0.06]],[[58923.0,0.002628],[58926.0,0.0038354],[58928.0,0.02663024],[58935.0,0.0981],[58939.0,0.05159302]]]
["bitfinex","BTCUSD",1726560801951,[[58922.0,1.42409161],[58918.0,0.369452],[58917.0,0.01373867],[58916.0,0.001638],[58913.0,0.39006105]],[[58923.0,0.002628],[58926.0,0.0038354],[58927.0,0.07762609],[58929.0,0.07649285],[58930.0,0.10199047]]]
["bitfinex","BTCUSD",1726560884511,[[58909.0,0.019638],[58908.0,0.001276],[58907.0,0.001638],[58906.0,0.169761],[58901.0,0.339548]],[[58910.0,0.54162979],[58911.0,0.12714455],[58912.0,0.44072651],[58915.0,0.341283],[58916.0,0.15257346]]]
["bitfinex","BTCUSD",1726560918902,[[58900.0,0.865533],[58897.0,0.339575],[58891.0,0.0992],[58889.0,0.10123651],[58888.0,0.001638]],[[58901.0,0.001],[58903.0,0.02664292],[58906.0,0.093],[58911.0,0.339499],[58913.0,0.339487]]]
["bitfinex","BTCUSD",1726560978179,[[58914.0,1.655646],[58912.0,0.032],[58911.0,0.15438727],[58910.0,0.01008125],[58908.0,0.0914]],[[58915.0,0.001808],[58918.0,0.0266327],[58926.0,0.0038354],[58928.0,0.091],[58932.0,0.169689]]]
["bitfinex","BTCUSD",1726561031153,[[58910.0,0.002638],[58903.0,0.001638],[58902.0,0.169772],[58900.0,0.001638],[58899.0,0.817562]],[[58911.0,1.40770987],[58914.0,0.17124021],[58915.0,0.422],[58916.0,0.15253676],[58917.0,0.03]]]
["bitfinex","BTCUSD",1726561052564,[[58903.0,0.001638],[58900.0,0.001638],[58894.0,0.25479654],[58893.0,0.478],[58881.0,0.0922]],[[58904.0,1.89035102],[58905.0,0.06],[58911.0,1.55792685],[58915.0,0.004025],[58917.0,0.25027578]]]
["bitfinex","BTCUSD",1726561087937,[[58870.0,0.00409906],[58858.0,0.001638],[58857.0,0.341442],[58856.0,0.0936],[58855.0,0.478]],[[58871.0,0.9541627],[58872.0,0.47132531],[58874.0,0.28144691],[58878.0,0.0958],[58879.0,0.49208346]]]
["bitfinex","BTCUSD",1726561151504,[[58868.0,0.171511],[58867.0,0.0995],[58866.0,0.339753],[58863.0,0.341409],[58853.0,0.93402868]],[[58871.0,0.17704766],[58872.0,0.27165058],[58873.0,0.12723698],[58874.0,0.339713],[58878.0,0.15268438]]]
["bitfinex","BTCUSD",1726561184108,[[58868.0,0.00164],[58863.0,0.00164],[58858.0,0.001638],[58857.0,0.17154],[58842.0,0.341888]],[[58869.0,2.00938399],[58870.0,0.0969],[58871.0,0.10070547],[58872.0,0.03],[58873.0,0.01015127]]]
["bitfinex","BTCUSD",1726561242083,[[58868.0,0.172511],[58863.0,0.00164],[58858.0,0.341437],[58857.0,0.001638],[58853.0,0.5794591]],[[58869.0,0.01317255],[58870.0,0.20139221],[58871.0,0.10070547],[58874.0,0.05094035],[58876.0,0.41611053]]]
["bitfinex","BTCUSD",1726561294256,[[58868.0,0.00164],[58863.0,0.00164],[58858.0,0.171538],[58857.0,0.34144],[58855.0,0.339813]],[[58869.0,1.17356398],[58871.0,0.10070547],[58872.0,0.339725],[58876.0,0.032],[58878.0,0.06]]]
["bitfinex","BTCUSD",1726561342990,[[58863.0,0.00164],[58858.0,0.001638],[58857.0,0.001638],[58853.0,0.0038591],[58850.0,0.001638]],[[58864.0,3.03991818],[58865.0,0.2509701],[58868.0,0.17124021],[58869.0,0.53724808],[58873.0,0.45198578]]]
["bitfinex","BTCUSD",1726561410577,[[58841.0,0.00013743],[58835.0,0.1738241],[58834.0,0.00164],[58833.0,0.34091418],[58822.0,0.44158813]],[[58842.0,1.23073451],[58843.0,0.339892],[58845.0,0.00164],[58846.0,0.03],[58847.0,0.3501779]]]
["bitfinex","BTCUSD",1726561467293,[[58822.0,0.0967],[58816.0,0.5575],[58814.0,0.42474366],[58813.0,1.116156],[58806.0,0.10158113]],[[58832.0,2.4540894],[58834.0,0.0953],[58835.0,0.06],[58838.0,0.002],[58840.0,0.2970699]]]
["bitfinex","BTCUSD",1726561518847,[[58811.0,0.00144],[58804.0,0.001638],[58802.0,0.00042],[58798.0,0.0915],[58797.0,0.170076]],[[58812.0,1.99237538],[58815.0,0.03],[58816.0,0.17197405],[58817.0,0.1003],[58818.0,0.400036]]]
["bitfinex","BTCUSD",1726561566514,[[58819.0,0.168013],[58818.0,0.340031],[58817.0,0.340037],[58811.0,0.341512],[58810.0,0.10163142]],[[58820.0,0.10189305],[58821.0,0.17939369],[58822.0,0.22186631],[58823.0,0.170001],[58828.0,0.59444899]]]
["bitfinex","BTCUSD",1726561629056,[[58791.0,0.0034462],[58789.0,0.000819],[58784.0,0.00011],[58782.0,0.0046791],[58775.0,0.09988]],[[58792.0,2.63873837],[58794.0,0.24475052],[58795.0,0.1738369],[58803.0,0.58915921],[58805.0,0.3523613]]]
["bitfinex","BTCUSD",1726561683765,[[58791.0,1.27558277],[58790.0,0.0988],[58789.0,0.000819],[58786.0,0.03],[58784.0,0.31523657]],[[58792.0,0.001],[58793.0,0.0266928],[58806.0,0.340102],[58807.0,0.15512657],[58809.0,0.340085]]]
["bitfinex","BTCUSD",1726561737839,[[58791.0,0.01772477],[58789.0,0.000819],[58788.0,0.170102],[58787.0,0.340207],[58785.0,0.341037]],[[58792.0,0.56093893],[58793.0,0.340179],[58794.0,0.12763345],[58795.0,0.340167],[58808.0,0.002]]]
["bitfinex","BTCUSD",1726561808283,[[58791.0,1.66157077],[58790.0,0.0984],[58789.0,0.10253219],[58788.0,0.03],[58787.0,0.06]],[[58792.0,0.02833513],[58799.0,0.05104857],[58801.0,0.07657286],[58802.0,0.19409715],[58804.0,0.12762143]]]
["bitfinex","BTCUSD",1726561836547,[[58810.0,1.204273],[58809.0,0.34008],[58806.0,0.03],[58804.0,0.25688431],[58803.0,0.07022201]],[[58811.0,0.02832473],[58812.0,0.00164],[58816.0,0.0908],[58821.0,0.00164],[58824.0,0.0784]]]
["bitfinex","BTCUSD",1726561948373,[[58820.0,2.22274456],[58818.0,0.0954],[58816.0,0.002],[58813.0,0.05095927],[58812.0,0.07646647]],[[58821.0,0.02831733],[58831.0,0.0961],[58832.0,0.00164],[58833.0,0.0782],[58840.0,0.05100334]]]
["bitfinex","BTCUSD",1726562028865,[[58820.0,1.42950822],[58819.0,0.05110171],[58818.0,0.09],[58817.0,0.07665257],[58816.0,0.11246776]],[[58821.0,0.18014],[58828.0,0.05110582],[58829.0,0.07665874],[58831.0,0.10221165],[58832.0,0.12940457]]]
["bitfinex","BTCUSD",1726562086830,[[58831.0,0.193978],[58829.0,0.339963],[58827.0,0.339975],[58825.0,0.339987],[58821.0,0.100819]],[[58832.0,0.19811915],[58833.0,0.10163822],[58835.0,0.05099538],[58836.0,0.24645907],[58845.0,0.00164]]]
["bitfinex","BTCUSD",1726562098947,[[58831.0,0.520934],[58829.0,0.339963],[58825.0,0.339987],[58821.0,0.100819],[58800.0,0.22577728]],[[58832.0,0.19811915],[58834.0,0.10163822],[58836.0,0.169964],[58837.0,0.39090007],[58838.0,0.07646111]]]
["bitfinex","BTCUSD",1726562167455,[[58868.0,1.7048573],[58867.0,0.15453419],[58866.0,0.03],[58865.0,0.02097719],[58860.0,0.05054374]],[[58869.0,3e-08],[58870.0,0.02829506],[58873.0,0.0786],[58875.0,0.0997],[58883.0,0.00902281]]]
["bitfinex","BTCUSD",1726562224475,[[58868.0,2.06903577],[58867.0,0.49241425],[58866.0,0.00991841],[58865.0,0.038808],[58864.0,0.38073135]],[[58869.0,3e-08],[58870.0,0.001638],[58871.0,0.00070547],[58873.0,0.0937],[59005.0,30.0]]]
["bitfinex","BTCUSD",1726562354006,[[58870.0,1.680608],[58869.0,0.20777519],[58868.0,0.13264391],[58867.0,0.14825833],[58788.0,30.0]],[[58871.0,0.21975981],[58880.0,0.00833853],[58883.0,0.00902281],[58884.0,0.0797],[58885.0,0.05102883]]]
["bitfinex","BTCUSD",1726562370564,[[58870.0,1.680608],[58869.0,0.03],[58868.0,0.10222551],[58867.0,0.03],[58865.0,0.03108205]],[[58871.0,0.22256089],[58880.0,0.00833853],[58883.0,0.00902281],[58884.0,0.0797],[58887.0,0.10140651]]]
["bitfinex","BTCUSD",1726562444651,[[58900.0,1.75791751],[58897.0,0.03],[58896.0,1.25618385],[58895.0,0.03],[58894.0,0.02097719]],[[58901.0,0.0986001],[58904.0,0.001638],[58911.0,0.08832281],[58915.0,0.0071053],[58917.0,0.10140651]]]
["bitfinex","BTCUSD",1726562505133,[[58900.0,1.657649],[58898.0,0.15436265],[58897.0,0.01021646],[58894.0,0.339589],[58893.0,0.03]],[[58901.0,1e-06],[58904.0,0.001638],[58907.0,0.13446573],[58908.0,0.001638],[58919.0,0.10195569]]]
["bitfinex","BTCUSD",1726562571968,[[58918.0,2.80748574],[58914.0,0.01785652],[58913.0,0.0781],[58912.0,0.002],[58910.0,0.848751]],[[58919.0,1e-06],[58921.0,0.001638],[58923.0,0.001638],[58930.0,0.001638],[58932.0,0.0038591]]]
["bitfinex","BTCUSD",1726562642615,[[58953.0,0.84813],[58948.0,0.340281],[58943.0,0.1],[58933.0,0.39034419],[58932.0,0.0765]],[[58954.0,0.00902281],[58959.0,0.32371002],[58961.0,0.0843],[58964.0,0.339195],[58966.0,0.38982072]]]
["bitfinex","BTCUSD",1726562663930,[[58961.0,2.020276],[58958.0,0.15409902],[58957.0,0.1095975],[58956.0,0.05097719],[58950.0,0.002]],[[58962.0,0.001819],[58966.0,0.02661131],[58976.0,0.05],[58978.0,0.00984181],[58979.0,0.0752]]]
["bitfinex","BTCUSD",1726562711767,[[58931.0,0.171327],[58929.0,0.339391],[58926.0,0.339408],[58923.0,0.3449211],[58922.0,0.478]],[[58932.0,0.17365745],[58935.0,0.169678],[58938.0,0.419045],[58941.0,0.0956],[59019.0,0.54279438]]]
["bitfinex","BTCUSD",1726562757978,[[58923.0,0.1752101],[58922.0,0.33943],[58920.0,0.339442],[58918.0,0.001638],[58914.0,0.09]],[[58924.0,0.1237409],[58925.0,0.07630715],[58926.0,0.27146237],[58927.0,0.339404],[58928.0,0.31119406]]]
["bitfinex","BTCUSD",1726562787432,[[58872.0,0.001638],[58870.0,0.0038591],[58864.0,0.00164],[58857.0,0.478],[58853.0,0.42820992]],[[58873.0,1.75719921],[58874.0,0.339709],[58877.0,0.01029575],[58885.0,0.28004132]]]
["bitfinex","BTCUSD",1726562854433,[[58875.0,1.638059],[58874.0,0.10141073],[58873.0,0.01012566],[58872.0,0.079438],[58870.0,0.0038591]],[[58876.0,0.0286572],[58880.0,0.00902281],[58884.0,0.001642],[58887.0,0.05084947],[58889.0,0.07627421]]]
["bitfinex","BTCUSD",1726562901178,[[58880.0,0.865182],[58875.0,0.340517],[58872.0,0.001638],[58870.0,0.0038591],[58865.0,0.0806]],[[58881.0,0.15039294],[58882.0,0.0999],[58883.0,0.12744266],[58884.0,0.001642],[58886.0,0.169821]]]
["bitfinex","BTCUSD",1726562970188,[[58880.0,0.009819],[58875.0,0.000819],[58872.0,0.001638],[58870.0,0.3435891],[58868.0,0.0932]],[[58881.0,0.64873119],[58883.0,0.12739031],[58884.0,0.10306608],[58885.0,0.0912],[58887.0,0.339636]]]
["bitfinex","BTCUSD",1726563014662,[[58900.0,1.197453],[58899.0,0.15437992],[58898.0,0.339569],[58897.0,0.0973],[58890.0,0.339612]],[[58901.0,0.00902281],[58902.0,0.02664653],[58911.0,0.05077951],[58913.0,0.17096927],[58914.0,0.10155903]]]
["bitfinex","BTCUSD",1726563071043,[[58902.0,2.23355821],[58901.0,1.41259105],[58900.0,0.07636067],[58899.0,0.18261423],[58892.0,0.19746851]],[[58903.0,0.00164],[58920.0,0.00902281],[58924.0,0.05175055],[58925.0,0.077],[58926.0,0.07639583]]]
["bitfinex","BTCUSD",1726563077020,[[58902.0,1.7004041],[58901.0,0.50393805],[58900.0,0.03],[58899.0,0.0808],[58898.0,1.34802733]],[[58903.0,0.00164],[58914.0,0.00902281],[58917.0,0.02663987],[58923.0,0.05089029],[58924.0,0.09932]]]
["bitfinex","BTCUSD",1726563136492,[[58903.0,0.85049],[58902.0,0.001638],[58897.0,0.15436791],[58892.0,0.3396],[58891.0,0.0956]],[[58904.0,0.04830295],[58907.0,0.0964],[58909.0,0.05079104],[58910.0,0.07618656],[58911.0,0.03]]]
["bitfinex","BTCUSD",1726563180035,[[58903.0,1.293458],[58902.0,0.01167738],[58900.0,0.0974],[58898.0,0.339569],[58896.0,0.0789]],[[58904.0,0.04417019],[58905.0,0.10189722],[58906.0,0.12737153],[58911.0,0.15284583],[58918.0,0.03]]]
["bitfinex","BTCUSD",1726563290497,[[58919.0,2.12339375],[58918.0,0.51631275],[58915.0,1.2462],[58911.0,0.032],[58889.0,0.05048383]],[[58920.0,0.000819],[58924.0,0.00082],[58925.0,0.00902281],[58939.0,0.10136475],[58947.0,0.169644]]]
["bitfinex","BTCUSD",1726563322304,[[58919.0,2.025667],[58918.0,0.1113235],[58912.0,1.2462],[58908.0,0.0817],[58905.0,0.08095401]],[[58920.0,0.06082692],[58921.0,0.07649309],[58923.0,0.10199079],[58924.0,0.12830849],[58927.0,0.0939]]]
["bitfinex","BTCUSD",1726563392825,[[58927.0,1.642309],[58926.0,0.339403],[58925.0,0.01016406],[58924.0,0.10136475],[58923.0,0.035698]],[[58928.0,0.08634116],[58929.0,0.10199913],[58931.0,0.15413363],[58933.0,0.0949],[58941.0,0.17212354]]]
["bitfinex","BTCUSD",1726563487533,[[58924.0,1.63082317],[58923.0,0.10300275],[58922.0,0.001638],[58920.0,0.339442],[58919.0,0.001638]],[[58925.0,0.14237223],[58926.0,0.12736576],[58928.0,0.000819],[58931.0,0.15282231],[58932.0,0.0038591]]]
["bitfinex","BTCUSD",1726563557186,[[58927.0,0.001638],[58925.0,0.339411],[58924.0,0.001638],[58923.0,0.341061],[58922.0,0.001638]],[[58928.0,0.21336975],[58930.0,0.10136475],[58931.0,0.49202715],[58932.0,0.0058591],[58933.0,0.399372]]]
["bitfinex","BTCUSD",1726563634785,[[58924.0,0.852188],[58923.0,0.001638],[58922.0,0.101538],[58921.0,0.339433],[58919.0,0.001638]],[[58925.0,0.10325865],[58927.0,0.000819],[58928.0,0.030819],[58929.0,0.17185014],[58930.0,0.229694]]]
["bitfinex","BTCUSD",1726563671435,[[58924.0,0.002638],[58923.0,0.001638],[58922.0,0.001638],[58919.0,0.001638],[58912.0,0.339484]],[[58925.0,1.31439435],[58926.0,0.339414],[58927.0,0.076919],[58928.0,0.000819],[58931.0,0.339383]]]
["bitfinex","BTCUSD",1726563700483,[[58903.0,1.621572],[58902.0,0.15589929],[58901.0,0.01019511],[58900.0,0.0788],[58896.0,0.1]],[[58904.0,0.01101758],[58917.0,0.0506775],[58918.0,0.10602099],[58920.0,0.10135763],[58921.0,0.1266967]]]
["bitfinex","BTCUSD",1726563787545,[[58903.0,0.001638],[58902.0,0.001638],[58890.0,0.169806],[58889.0,0.339618],[58887.0,0.339632]],[[58904.0,1.51010997],[58905.0,0.15449106],[58908.0,0.25059673],[58911.0,0.62933251],[58914.0,0.1]]]
["bitfinex","BTCUSD",1726563831032,[[58880.0,0.170655],[58878.0,0.339683],[58876.0,0.339691],[58875.0,0.000819],[58873.0,0.0771]],[[58881.0,0.21532814],[58884.0,0.00164],[58885.0,0.18449106],[58886.0,0.54151743],[58888.0,0.03]]]
["bitfinex","BTCUSD",1726563888302,[[58880.0,0.170655],[58878.0,0.339682],[58877.0,0.0807],[58876.0,0.339692],[58809.0,1.34155531]],[[58881.0,0.13274937],[58882.0,0.169831],[58883.0,0.47110684],[58884.0,0.00164],[58885.0,0.339646]]]
["bitfinex","BTCUSD",1726563956574,[[58897.0,1.73742418],[58895.0,0.01023765],[58888.0,0.342443],[58883.0,0.03408],[58873.0,0.87039571]],[[58898.0,0.03692114],[58902.0,0.001638],[58904.0,0.001638],[58909.0,0.00074],[58914.0,0.05072236]]]
["bitfinex","BTCUSD",1726564018060,[[58949.0,2.000098],[58947.0,0.002],[58945.0,0.03],[58942.0,0.74716585],[58939.0,0.13366582]],[[58950.0,0.0038591],[58957.0,0.001638],[58958.0,0.10442383],[58960.0,0.00745318],[58961.0,0.098919]]]
["bitfinex","BTCUSD",1726564053032,[[58966.0,0.864583],[58965.0,0.339179],[58960.0,0.11022282],[58956.0,0.03408],[58955.0,0.49349085]],[[58967.0,0.18635362],[58976.0,0.05],[58977.0,0.339118],[58978.0,0.15424985],[58982.0,0.341286]]]
["bitfinex","BTCUSD",1726564136295,[[58983.0,1.42193005],[58981.0,0.339092],[58979.0,0.1],[58978.0,0.383109],[58976.0,1.2462]],[[58984.0,0.04228163],[58986.0,0.0079243],[58989.0,0.02660879],[58997.0,0.05082278],[58999.0,0.00307338]]]
["bitfinex","BTCUSD",1726564168612,[[59042.0,0.205085],[59040.0,0.338749],[59039.0,0.1],[59038.0,0.33876],[59034.0,1.2486744]],[[59048.0,0.169354],[59049.0,0.02658344],[59050.0,0.338697],[59052.0,0.338688],[59055.0,0.67033646]]]
["bitfinex","BTCUSD",1726564180256,[[59055.0,0.843667],[59050.0,0.338691],[59044.0,0.1],[59041.0,0.368742],[59039.0,0.23826746]],[[59067.0,0.0795],[59068.0,0.1229],[59069.0,0.23826746],[59070.0,0.338585],[59071.0,0.002]]]
["bitfinex","BTCUSD",1726564248825,[[59072.0,0.169284],[59071.0,0.338574],[59069.0,0.338583],[59065.0,0.338605],[59059.0,1.584843]],[[59075.0,0.169276],[59076.0,0.0814],[59077.0,0.02657354],[59078.0,0.338539],[59079.0,0.01927537]]]
["bitfinex","BTCUSD",1726564262806,[[59069.0,0.169292],[59067.0,0.338596],[59066.0,0.001638],[59065.0,0.338604],[59047.0,0.03]],[[59076.0,0.423948],[59078.0,0.338538],[59079.0,0.032],[59080.0,0.67266461],[59175.0,0.04291367]]]
["bitfinex","BTCUSD",1726564299196,[[59072.0,1.35885391],[59069.0,0.001638],[59068.0,0.001638],[59066.0,0.440238],[59060.0,0.368632]],[[59073.0,0.03038694],[59075.0,0.001854],[59082.0,0.0808],[59084.0,0.000819],[59087.0,0.1259]]]
["bitfinex","BTCUSD",1726564362907,[[59026.0,0.15886291],[59018.0,0.0815],[59017.0,0.816883],[59012.0,0.005564],[59010.0,0.442559]],[[59039.0,0.17812],[59041.0,0.03],[59045.0,0.33873],[59047.0,0.06],[59049.0,0.16086291]]]
["bitfinex","BTCUSD",1726564387574,[[59017.0,0.00164],[59016.0,0.169444],[59014.0,0.338901],[59012.0,0.344474],[59010.0,0.001638]],[[59019.0,0.169437],[59020.0,0.338868],[59022.0,0.338857],[59024.0,0.03],[59026.0,0.338835]]]
["bitfinex","BTCUSD",1726564425741,[[58970.0,0.510372],[58969.0,0.0037312],[58968.0,0.15886291],[58966.0,0.339177],[58965.0,0.001638]],[[58971.0,0.02559698],[58975.0,0.339128],[58977.0,0.339116],[58980.0,0.03],[58986.0,0.062]]]
["bitfinex","BTCUSD",1726564474757,[[58920.0,0.169719],[58919.0,0.339449],[58918.0,0.0039032],[58916.0,0.49832591],[58914.0,0.384773]],[[58921.0,0.01770511],[58927.0,0.23958258],[58928.0,0.0479188],[58946.0,0.52889424],[58948.0,0.09345921]]]
["bitfinex","BTCUSD",1726564513132,[[58912.0,0.000821],[58911.0,0.0002],[58905.0,0.339527],[58903.0,0.478821],[58902.0,0.0433]],[[58913.0,0.41394792],[58915.0,0.339476],[58917.0,0.341102],[58918.0,0.15318748],[58919.0,0.39101454]]]
["bitfinex","BTCUSD",1726564572207,[[58941.0,0.15886291],[58938.0,0.0403],[58934.0,0.339362]],[[58944.0,0.093],[58945.0,0.0039032],[58948.0,0.05069921],[58950.0,0.07604882],[58951.0,0.17869843]]]
["bitfinex","BTCUSD",1726564608605,[[58925.0,0.339412],[58922.0,0.027],[58921.0,0.17216291],[58902.0,0.01010727],[58901.0,1.35773005]],[[58934.0,0.339364],[58936.0,0.1187387],[58937.0,0.0917],[58939.0,0.356034],[58941.0,0.1]]]
["bitfinex","BTCUSD",1726564644907,[[58929.0,1.75224091],[58924.0,0.1713],[58921.0,0.339437],[58916.0,0.3496496],[58909.0,0.03]],[[58930.0,0.08216462],[58936.0,0.001638],[58937.0,0.00164],[58939.0,0.07601472]]]
["bitfinex","BTCUSD",1726564692380,[[58929.0,0.000819],[58920.0,0.16972],[58918.0,0.339449],[58917.0,0.15886291],[58916.0,0.366462]],[[58930.0,1.23537301],[58932.0,0.001638],[58933.0,0.339368],[58934.0,0.0167],[58939.0,0.25079658]]]
["bitfinex","BTCUSD",1726564751457,[[58882.0,0.0039032],[58879.0,0.000821],[58875.0,0.169849],[58874.0,0.569],[58873.0,0.380011]],[[58883.0,0.89749842],[58885.0,0.339648],[58887.0,0.05074511],[58888.0,0.07612943],[58890.0,0.10150591]]]
["bitfinex","BTCUSD",1726564792867,[[58882.0,0.519313],[58881.0,0.339667],[58880.0,0.0403],[58879.0,0.000821],[58878.0,0.339683]],[[58883.0,0.10632162],[58887.0,0.169817],[58888.0,0.33963],[58892.0,0.0956],[58896.0,0.0467]]]
["bitfinex","BTCUSD",1726564833815,[[58870.0,1.768389],[58868.0,0.15538752],[58866.0,0.01237551],[58865.0,0.0039032],[58854.0,0.05087428]],[[58871.0,0.04713479],[58879.0,0.001638],[58880.0,0.05091005],[58881.0,0.07636508],[58883.0,0.10346011]]]
["bitfinex","BTCUSD",1726564888807,[[58870.0,0.005819],[58869.0,0.210168],[58868.0,0.00082],[58867.0,0.49431352],[58865.0,0.3436582]],[[58871.0,0.18908253],[58872.0,0.169862],[58873.0,0.07625937],[58874.0,0.44138817],[58885.0,0.33965]]]
["bitfinex","BTCUSD",1726564913434,[[58870.0,0.005819],[58868.0,0.00082],[58865.0,0.0039032],[58864.0,0.10158534],[58863.0,0.210184]],[[58871.0,1.13693709],[58878.0,0.0803],[58879.0,0.001638],[58881.0,0.44114634],[58885.0,0.34978899]]]
["bitfinex","BTCUSD",1726564943103,[[58870.0,0.515415],[58869.0,0.10147534],[58868.0,0.479258],[58864.0,0.00011],[58855.0,0.48828135]],[[58871.0,0.06801256],[58872.0,0.15293733],[58877.0,0.34187816],[58878.0,0.33969],[58883.0,0.344298]]]
["bitfinex","BTCUSD",1726565029816,[[58852.0,0.24212932],[58851.0,0.001019],[58850.0,0.0001],[58849.0,0.091],[58848.0,0.000819]],[[58853.0,0.002],[58854.0,0.00164],[58858.0,0.05092119],[58859.0,0.07638179],[58861.0,0.10184238]]]
["bitfinex","BTCUSD",1726565048770,[[58852.0,0.23873137],[58851.0,0.001019],[58850.0,0.0001],[58848.0,0.000819],[58847.0,0.0039032]],[[58853.0,0.01972696],[58854.0,0.00164],[58857.0,0.07638103],[58858.0,0.10184137]]]
["bitfinex","BTCUSD",1726565117916,[[58861.0,0.1427823],[58854.0,0.002],[58853.0,0.3333],[58852.0,0.01075085],[58851.0,0.001019]],[[58862.0,0.01926207],[58865.0,0.0995],[58869.0,0.05090115],[58870.0,0.07635172],[58871.0,0.00061772]]]
["bitfinex","BTCUSD",1726565189649,[[58879.0,0.0383],[58878.0,0.1284823],[58873.0,0.03],[58872.0,0.01016435],[58871.0,0.100819]],[[58880.0,0.08061993],[58881.0,0.07638397],[58882.0,0.1018453],[58883.0,0.08044],[58884.0,0.12730663]]]
["bitfinex","BTCUSD",1726565233837,[[58899.0,0.1647823],[58888.0,0.00997506],[58887.0,0.03],[58884.0,0.6359],[58883.0,0.100819]],[[58900.0,0.10074],[58901.0,0.05085736],[58902.0,0.07628604],[58904.0,0.10171472],[58905.0,0.1271434]]]
["bitfinex","BTCUSD",1726565307645,[[58897.0,6.212e-05],[58888.0,0.0363],[58885.0,0.339643],[58884.0,0.83416204],[58880.0,0.339672]],[[58898.0,1.84195495],[58900.0,0.00364],[58901.0,0.4410383],[58903.0,0.25736547],[58904.0,0.01021914]]]
["bitfinex","BTCUSD",1726565334688,[[58879.0,0.000819],[58878.0,0.169842],[58877.0,0.339689],[58876.0,0.0363],[58875.0,0.339702]],[[58880.0,0.2209967],[58881.0,0.40995244],[58882.0,0.339664],[58883.0,0.34252289],[58884.0,0.40869273]]]
["bitfinex","BTCUSD",1726565405044,[[58880.0,0.00582],[58879.0,0.000819],[58876.0,0.023],[58875.0,0.0133],[58873.0,0.169855]],[[58881.0,1.27280055],[58883.0,0.1031223],[58884.0,0.24044306],[58887.0,0.25261846],[58891.0,0.007]]]
["bitfinex","BTCUSD",1726565452188,[[58899.0,2.64574817],[58898.0,0.0922],[58896.0,0.0852736],[58883.0,0.05094609],[58877.0,0.849226]],[[58900.0,0.001001],[58909.0,0.0039032],[58913.0,0.00164],[58925.0,0.0784],[58926.0,0.169705]]]
["bitfinex","BTCUSD",1726565519081,[[58899.0,0.91221],[58898.0,0.340387],[58897.0,0.10133617],[58891.0,0.339607],[58887.0,0.03]],[[58900.0,0.28497265],[58901.0,0.15293298],[58906.0,0.1720496],[58908.0,0.23591988]]]
["bitfinex","BTCUSD",1726565548714,[[58920.0,1.8340653],[58915.0,0.06],[58911.0,0.34149],[58899.0,0.000819],[58896.0,0.050839]],[[58921.0,0.001638],[58924.0,0.02663544],[58927.0,0.0039032],[58928.0,0.0981],[58930.0,0.001638]]]
["bitfinex","BTCUSD",1726565627947,[[58944.0,2.21987991],[58942.0,0.06],[58938.0,0.0818],[58937.0,0.339345],[58935.0,0.1107]],[[58951.0,0.003246],[58952.0,0.02662552],[58956.0,0.001638],[58957.0,0.0905],[58959.0,0.077138]]]
["bitfinex","BTCUSD",1726565677633,[[58918.0,0.000819],[58915.0,0.023],[58913.0,0.169741],[58911.0,0.352794],[58909.0,0.339501]],[[58919.0,0.97846602],[58922.0,0.339436],[58925.0,0.03],[58926.0,0.001638],[58927.0,0.18014348]]]
["bitfinex","BTCUSD",1726565716589,[[58922.0,0.91269724],[58918.0,0.340273],[58917.0,0.0797],[58914.0,0.03],[58913.0,0.34949509]],[[58924.0,0.05097302],[58926.0,0.07816059],[58927.0,0.10203012],[58929.0,0.12753766],[58934.0,0.15304519]]]
["bitfinex","BTCUSD",1726565785262,[[58943.0,1.555034],[58942.0,0.0938],[58941.0,0.10118006],[58936.0,0.03],[58934.0,0.1]],[[58944.0,0.0007642],[58945.0,0.0055412],[58949.0,0.05087633],[58951.0,0.07956116],[58952.0,0.10175688]]]
["bitfinex","BTCUSD",1726565801168,[[58962.0,2.22202241],[58961.0,0.03],[58960.0,0.032],[58958.0,0.339224],[58940.0,0.1263403]],[[58963.0,0.0049032],[58980.0,0.001638],[58981.0,0.0039032],[58983.0,0.001638],[58994.0,0.05064442]]]
["bitfinex","BTCUSD",1726565905231,[[58979.0,1.75635819],[58973.0,0.03],[58972.0,0.00988946],[58969.0,0.06],[58967.0,0.5087183]],[[58980.0,0.02824785],[58981.0,0.0039032],[58983.0,0.001638],[58985.0,0.096038],[58986.0,0.05254282]]]
["bitfinex","BTCUSD",1726565969372,[[58995.0,1.2172411],[58994.0,0.15395433],[58990.0,0.339035],[58986.0,0.339059],[58985.0,0.0947]],[[58996.0,0.02824286],[58998.0,0.0039032],[58999.0,0.0002],[59001.0,0.0992],[59003.0,0.001638]]]
["bitfinex","BTCUSD",1726566034025,[[58997.0,1.3255651],[58996.0,3.97789087],[58995.0,0.001638],[58994.0,0.339014],[58991.0,0.05080852]],[[58998.0,0.03132433],[58999.0,0.0002],[59002.0,0.05093616],[59003.0,0.001638],[59004.0,0.17712325]]]
["bitfinex","BTCUSD",1726566049966,[[59002.0,1.6744341],[59001.0,0.19989295],[58998.0,0.05251523],[58997.0,0.06],[58996.0,4.21239892]],[[59003.0,0.001638],[59004.0,0.000819],[59014.0,0.0948],[59021.0,0.0832],[59022.0,0.000819]]]
["bitfinex","BTCUSD",1726566119519,[[58999.0,0.005638],[58997.0,0.001638],[58996.0,0.001638],[58995.0,0.001638],[58988.0,0.0210651]],[[59000.0,1.41509065],[59001.0,0.10449295],[59003.0,0.0208729],[59004.0,0.1531854],[59005.0,0.338955]]]
["bitfinex","BTCUSD",1726566170078,[[58987.0,1.4068182],[58984.0,0.169536],[58982.0,0.0110651],[58981.0,0.339086],[58976.0,0.33912]],[[58988.0,0.24811205],[58989.0,0.339047],[58991.0,0.05076912],[58992.0,0.339033],[58994.0,0.07615794]]]
["bitfinex","BTCUSD",1726566218793,[[58987.0,1.2373562],[58979.0,0.0936],[58969.0,0.0827],[58968.0,0.1822851],[58967.0,0.339169]],[[58988.0,2.24554752],[58989.0,0.34921772],[58993.0,0.01773396],[58994.0,0.10949406],[58995.0,0.2502912]]]
["bitfinex","BTCUSD",1726566297311,[[58954.0,0.6239783],[58953.0,0.339249],[58950.0,0.57440321],[58940.0,0.340962],[58939.0,0.03]],[[58955.0,0.02762503],[58960.0,0.169607],[58962.0,0.339205],[58964.0,0.38982534],[58967.0,0.44044369]]]
["bitfinex","BTCUSD",1726566318109,[[58954.0,1.9125102],[58948.0,0.03],[58947.0,0.339287],[58946.0,0.06],[58945.0,0.002]],[[58955.0,0.001],[58963.0,0.000819],[58969.0,0.05064009],[58970.0,0.07596014],[58972.0,0.10128019]]]
["bitfinex","BTCUSD",1726566369216,[[58962.0,0.97770703],[58959.0,0.339216],[58956.0,0.1],[58955.0,0.001638],[58954.0,0.17154]],[[58963.0,0.06399551],[58965.0,0.07632863],[58966.0,0.10177151],[58968.0,0.12721439],[58970.0,0.169578]]]
["bitfinex","BTCUSD",1726566415617,[[58991.0,0.17512561],[58990.0,0.4982615],[58988.0,0.339048],[58984.0,0.33907],[58977.0,0.478]],[[58992.0,0.01159632],[58993.0,0.003],[58994.0,0.169508],[58997.0,0.38969496],[58998.0,0.07994414]]]
["bitfinex","BTCUSD",1726566471705,[[58991.0,0.002638],[58983.0,0.0987031],[58981.0,0.00484451],[58980.0,0.339095],[58978.0,0.4983325]],[[58992.0,1.49042215],[58995.0,0.20154793],[58997.0,0.05439039],[59003.0,0.4149827],[59015.0,0.27556756]]]
["bitfinex","BTCUSD",1726566549369,[[58991.0,1.75736895],[58987.0,0.03],[58986.0,0.01024366],[58985.0,0.0937],[58984.0,0.001638]],[[58992.0,0.02942412],[58997.0,0.05088625],[58998.0,0.08023258],[59000.0,0.10259151],[59001.0,0.12721564]]]
["bitfinex","BTCUSD",1726566595556,[[59015.0,1.76310995],[59009.0,0.04004064],[59006.0,0.06],[59005.0,0.0982],[59001.0,1.2482]],[[59016.0,0.0047222],[59022.0,0.099319],[59023.0,0.003246],[59024.0,0.07611],[59029.0,0.05070645]]]
["bitfinex","BTCUSD",1726566628448,[[59026.0,1.65835761],[59021.0,0.0994],[59018.0,0.428874],[59015.0,0.129457],[59014.0,0.41637051]],[[59027.0,0.000819],[59031.0,0.02658952],[59034.0,0.0039032],[59038.0,0.0998],[59039.0,0.001019]]]
["bitfinex","BTCUSD",1726566728387,[[59038.0,1.75390305],[59034.0,0.438784],[59033.0,0.001638],[59032.0,0.01023787],[59030.0,0.105]],[[59039.0,0.02260365],[59044.0,0.00082],[59046.0,0.05086598],[59047.0,0.07629898],[59049.0,0.10173197]]]
["bitfinex","BTCUSD",1726566764366,[[59080.0,0.0007651],[59078.0,0.169264],[59077.0,0.00484451],[59076.0,0.338545],[59072.0,0.338564]],[[59085.0,0.04184358],[59087.0,0.000819],[59088.0,0.1731902],[59089.0,0.0918],[59090.0,0.002]]]
["bitfinex","BTCUSD",1726566807171,[[59128.0,0.00484451],[59124.0,0.15878422],[59123.0,0.338274],[59118.0,0.0861],[59102.0,0.59413685]],[[59133.0,0.01775767],[59136.0,0.4370611],[59137.0,0.002],[59138.0,0.05059323],[59139.0,0.33839]]]
["bitfinex","BTCUSD",1726566840709,[[59144.0,1.183549],[59143.0,0.15878422],[59142.0,0.00484451],[59136.0,0.001636],[59135.0,0.338207]],[[59145.0,0.01833933],[59147.0,0.000819],[59155.0,0.169047],[59158.0,0.338077],[59159.0,0.3421782]]]
["bitfinex","BTCUSD",1726566854173,[[59144.0,0.502235],[59142.0,0.15878422],[59141.0,0.338169],[59138.0,0.42203351],[59136.0,0.001636]],[[59145.0,0.001819],[59147.0,0.000819],[59149.0,0.075],[59150.0,0.05038417],[59151.0,0.41369526]]]
["bitfinex","BTCUSD",1726566887670,[[59139.0,1.34891573],[59137.0,0.0938],[59136.0,0.001636],[59125.0,0.62354516],[59123.0,0.05064779]],[[59140.0,0.001],[59141.0,0.05077501],[59142.0,0.07616617],[59144.0,0.10155709],[59145.0,0.12777095]]]
["bitfinex","BTCUSD",1726566945878,[[59206.0,0.86335151],[59200.0,0.23733135],[59198.0,0.1],[59191.0,0.34805156],[59189.0,0.075]],[[59207.0,0.02733101],[59213.0,0.0039032],[59219.0,0.337932],[59222.0,0.337716],[59225.0,0.002]]]
["bitfinex","BTCUSD",1726566972068,[[59206.0,0.17274551],[59204.0,0.337812],[59201.0,0.337832],[59198.0,0.337846],[59196.0,0.23733135]],[[59207.0,0.000818],[59213.0,0.0544388],[59214.0,0.4135624],[59216.0,0.1010712],[59219.0,0.0022]]]
["bitfinex","BTCUSD",1726566977784,[[59206.0,0.0007],[59201.0,0.001638],[59196.0,0.34070151],[59190.0,0.337891]],[[59207.0,0.53902703],[59209.0,0.0976],[59210.0,0.03],[59211.0,0.48967942],[59213.0,0.0039032]]]
["bitfinex","BTCUSD",1726567014171,[[59188.0,0.17343551],[59186.0,0.337915],[59185.0,0.33792],[59182.0,0.0763],[59180.0,0.2554626]],[[59189.0,0.02852034],[59192.0,0.168942],[59193.0,0.337879],[59195.0,0.33787],[59196.0,0.0505773]]]
["bitfinex","BTCUSD",1726567054414,[[59150.0,0.0039032],[59146.0,0.170709],[59145.0,0.00284451],[59143.0,0.4963246],[59142.0,0.339802]],[[59151.0,0.169058],[59154.0,0.338102],[59156.0,0.06426817],[59158.0,0.003],[59159.0,0.02976565]]]
["bitfinex","BTCUSD",1726567104345,[[59141.0,0.001638],[59140.0,0.001638],[59139.0,0.001636],[59137.0,0.001636],[59135.0,0.0947]],[[59143.0,2.24498513],[59145.0,0.21531809],[59148.0,0.62606727],[59149.0,0.42836117],[59158.0,0.70003824]]]
["bitfinex","BTCUSD",1726567169117,[[59125.0,1.24e-05],[59124.0,0.1809],[59123.0,0.338274],[59121.0,0.338285],[59118.0,0.34114651]],[[59126.0,0.39623924],[59128.0,0.40161907],[59129.0,0.338247],[59131.0,0.50962639],[59132.0,0.03]]]
["bitfinex","BTCUSD",1726567193180,[[59113.0,0.079],[59111.0,0.00284451],[59110.0,0.001638],[59106.0,0.094338],[59096.0,0.338428]],[[59115.0,0.05061395],[59117.0,0.07592093],[59119.0,0.27037791],[59120.0,0.17446097],[59121.0,0.12653488]]]
["bitfinex","BTCUSD",1726567216721,[[59122.0,1.796573],[59119.0,0.4964606],[59115.0,0.00164],[59114.0,0.0373432],[59113.0,0.06]],[[59123.0,0.001],[59133.0,0.000821],[59140.0,0.05060581],[59141.0,0.07590916],[59143.0,0.27111949]]]
["bitfinex","BTCUSD",1726567291116,[[59129.0,0.964147],[59128.0,0.339883],[59126.0,0.1581626],[59120.0,0.34831442],[59086.0,0.17004162]],[[59130.0,0.38366656],[59131.0,0.00082],[59132.0,0.07617234],[59133.0,0.10238412],[59135.0,0.12695391]]]
["bitfinex","BTCUSD",1726567331623,[[59160.0,0.167033],[59159.0,0.338071],[59156.0,0.338086],[59154.0,0.15834218],[59153.0,0.338104]],[[59161.0,0.00082],[59163.0,0.169025],[59165.0,0.38864547],[59167.0,0.338028],[59168.0,0.10123626]]]
["bitfinex","BTCUSD",1726567384379,[[59132.0,0.0055432],[59129.0,0.10134],[59128.0,0.00164],[59127.0,0.0798],[59126.0,0.199129]],[[59134.0,0.10772332],[59135.0,0.2208332],[59136.0,0.338207],[59138.0,0.338192],[59145.0,0.14088032]]]
["bitfinex","BTCUSD",1726567418806,[[59115.0,0.07674],[59111.0,0.0923],[59110.0,0.001638],[59109.0,0.03],[59107.0,0.338367]],[[59116.0,0.38141914],[59119.0,0.3383],[59124.0,0.15834218]]]
["bitfinex","BTCUSD",1726567438882,[[59120.0,0.264747],[59119.0,0.03],[59117.0,0.338309],[59115.0,0.415058],[59114.0,0.0673432]],[[59121.0,0.12662042],[59124.0,0.23307857],[59125.0,0.169134],[59126.0,0.15194229],[59127.0,0.338258]]]
["bitfinex","BTCUSD",1726567500016,[[59079.0,0.0039032],[59077.0,0.0977],[59076.0,0.004886],[59073.0,0.076],[59065.0,0.03]],[[59080.0,2.25934852],[59082.0,0.17124021],[59083.0,0.35408072],[59087.0,0.05023179],[59093.0,0.24880962]]]
["bitfinex","BTCUSD",1726567544867,[[59085.0,0.006],[59080.0,0.200261],[59079.0,0.00082],[59078.0,0.338531],[59076.0,0.338542]],[[59086.0,0.68387901],[59088.0,0.49043296],[59090.0,0.15834218],[59092.0,0.338459],[59102.0,0.14444432]]]
["bitfinex","BTCUSD",1726567585225,[[59071.0,0.00012433],[59065.0,0.03],[59062.0,0.001],[59061.0,0.3425342],[59059.0,0.437741]],[[59072.0,1.81737006],[59079.0,0.90632236],[59080.0,0.32126522],[59081.0,0.24983606],[59087.0,0.4784]]]
["bitfinex","BTCUSD",1726567638876,[[59065.0,2.25588631],[59064.0,0.076],[59063.0,0.002],[59062.0,0.01003422],[59061.0,0.0047232]],[[59066.0,0.00264],[59075.0,0.05083471],[59077.0,0.07625207],[59078.0,0.10166943],[59080.0,0.12708679]]]
["bitfinex","BTCUSD",1726567646023,[[59083.0,1.614277],[59080.0,0.25378364],[59078.0,0.338531],[59077.0,0.076],[59074.0,0.002]],[[59084.0,0.00164],[59086.0,0.00164],[59089.0,0.05083471],[59090.0,0.07625207],[59092.0,0.10166943]]]
["bitfinex","BTCUSD",1726567684364,[[59114.0,0.545493],[59111.0,0.338343],[59109.0,0.06],[59108.0,0.338362],[59095.0,0.03]],[[59115.0,0.1112955],[59120.0,0.268949],[59121.0,0.339114],[59123.0,0.3421852],[59124.0,0.15863573]]]
["bitfinex","BTCUSD",1726567739082,[[59122.0,1.388628],[59121.0,0.15863573],[59120.0,0.338291],[59118.0,0.01000962],[59113.0,0.0769]],[[59123.0,0.02736588],[59125.0,0.00164],[59126.0,0.00164],[59130.0,0.05065057],[59131.0,0.07597586]]]
["bitfinex","BTCUSD",1726567815999,[[59158.0,2.24176738],[59157.0,0.03],[59155.0,0.06],[59151.0,0.002],[59148.0,0.0951]],[[59163.0,0.02652794],[59165.0,0.003246],[59166.0,0.0926],[59167.0,0.00164],[59174.0,0.0803]]]
["bitfinex","BTCUSD",1726567831646,[[59157.0,0.094],[59156.0,0.169044],[59154.0,0.338095],[59152.0,0.338106],[59140.0,0.03]],[[59158.0,0.16021667],[59159.0,0.2540612],[59160.0,0.41402913],[59161.0,0.1012815],[59162.0,0.338058]]]
["bitfinex","BTCUSD",1726567881987,[[59158.0,1.38217979],[59154.0,0.338097],[59146.0,0.01207303],[59144.0,0.13164],[59101.0,0.18202697]],[[59159.0,0.1207454],[59162.0,0.05067687],[59163.0,0.07601531],[59165.0,0.10459975],[59171.0,0.32103163]]]
["bitfinex","BTCUSD",1726567930735,[[59157.0,0.179041],[59156.0,0.025],[59155.0,0.338091],[59154.0,0.00164],[59153.0,0.398104]],[[59158.0,0.16367329],[59159.0,0.0047232],[59161.0,0.34041663],[59162.0,0.16845799],[59169.0,0.33802]]]
["bitfinex","BTCUSD",1726567985573,[[59149.0,0.00164],[59146.0,0.169072],[59144.0,0.433097],[59143.0,0.025],[59142.0,0.338167]],[[59150.0,0.71092267],[59152.0,0.49010047],[59154.0,0.49733069],[59157.0,0.17171545],[59158.0,0.00582]]]
["bitfinex","BTCUSD",1726568060649,[[59115.0,0.507484],[59114.0,0.00082],[59113.0,0.025],[59112.0,0.338336],[59109.0,0.338355]],[[59116.0,0.12762044],[59117.0,0.10123517],[59119.0,0.29569496],[59120.0,0.338296],[59122.0,0.338285]]]
["bitfinex","BTCUSD",1726568087199,[[59142.0,0.169084],[59141.0,0.338171],[59139.0,0.338184],[59137.0,0.024],[59135.0,0.0934]],[[59143.0,0.05059663],[59145.0,0.14702044],[59146.0,0.27026727],[59148.0,0.62320897],[59153.0,0.58860091]]]
["bitfinex","BTCUSD",1726568133321,[[59174.0,2.443791],[59173.0,0.0775],[59172.0,0.27988138],[59171.0,0.06]],[[59197.0,0.0924]]]
["bitfinex","BTCUSD",1726568174870,[[59200.0,0.53505241],[59199.0,0.001638],[59195.0,0.337864],[59193.0,0.429975],[59189.0,0.1816438]],[[59201.0,0.3992635],[59202.0,0.168913],[59203.0,0.337822],[59204.0,0.3417381],[59205.0,0.00682]]]
["bitfinex","BTCUSD",1726568223987,[[59200.0,0.53405241],[59199.0,0.001638],[59197.0,0.361851],[59195.0,0.337862],[59186.0,0.24127598]],[[59201.0,0.09513689],[59203.0,0.32113046],[59204.0,0.0039231],[59205.0,0.33863],[59207.0,0.337801]]]
["bitfinex","BTCUSD",1726568268201,[[59252.0,0.845852],[59251.0,0.024],[59250.0,0.2234769]],[[59253.0,0.03849739],[59254.0,0.00082],[59256.0,0.007],[59258.0,0.0039231],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1726568297796,[[59283.0,0.168682],[59281.0,0.337375],[59278.0,0.337391],[59277.0,0.03],[59276.0,0.001]],[[59285.0,0.0985],[59286.0,0.15817598],[59287.0,0.168672],[59288.0,0.337337],[59290.0,0.006]]]
["bitfinex","BTCUSD",1726568324121,[[59268.0,1.699763],[59265.0,0.15817598],[59261.0,0.03],[59259.0,0.08964477],[59257.0,0.062]],[[59269.0,0.004],[59276.0,0.02648744],[59284.0,0.05130828],[59286.0,0.07574285],[59287.0,0.10099375]]]
["bitfinex","BTCUSD",1726568362566,[[59260.0,0.168747],[59258.0,0.03],[59257.0,0.33751],[59256.0,0.337517],[59255.0,0.05]],[[59266.0,0.48787391],[59268.0,0.41306787],[59269.0,0.10082383],[59286.0,0.002],[59287.0,0.1771]]]
["bitfinex","BTCUSD",1726568404689,[[59258.0,1.770781],[59255.0,0.15959837],[59254.0,0.3396117],[59252.0,0.001638],[59250.0,0.002]],[[59259.0,0.001819],[59264.0,0.05065409],[59265.0,0.07598454],[59267.0,0.10131626],[59268.0,0.12733426]]]
["bitfinex","BTCUSD",1726568417392,[[59258.0,0.014],[59255.0,0.001638],[59254.0,0.0020847],[59252.0,0.001638],[59247.0,0.024]],[[59259.0,1.59047626],[59264.0,0.48922957],[59265.0,0.01028544],[59267.0,0.01],[59269.0,0.17072276]]]
["bitfinex","BTCUSD",1726568447337,[[59255.0,0.001638],[59254.0,0.0020847],[59252.0,0.001638],[59241.0,0.024],[59237.0,0.0038601]],[[59256.0,2.28880838],[59259.0,0.000819],[59261.0,0.01012006],[59263.0,0.339484],[59265.0,0.05113038]]]
["bitfinex","BTCUSD",1726568510436,[[59222.0,0.938618],[59220.0,0.001638],[59219.0,0.4232251],[59211.0,0.10373643],[59207.0,0.34806138]],[[59223.0,0.05275347],[59224.0,0.15218276],[59229.0,0.33994581],[59230.0,0.01766371],[59231.0,0.11371945]]]
["bitfinex","BTCUSD",1726568536803,[[59222.0,0.003638],[59221.0,0.506573],[59220.0,0.001638],[59219.0,0.4232251],[59216.0,0.337744]],[[59223.0,0.07826318],[59225.0,0.168848],[59226.0,0.337691],[59227.0,0.27491904],[59228.0,0.337679]]]
["bitfinex","BTCUSD",1726568583077,[[59213.0,1.45180315],[59212.0,0.00164],[59209.0,0.337781],[59208.0,0.15810227],[59204.0,0.002]],[[59214.0,0.002],[59217.0,0.05058851],[59219.0,0.07588277],[59220.0,0.10117702],[59222.0,0.12647128]]]
["bitfinex","BTCUSD",1726568629998,[[59213.0,0.00264],[59212.0,0.00164],[59209.0,0.024],[59208.0,0.168895],[59207.0,0.337795]],[[59214.0,1.38335826],[59217.0,0.337745],[59218.0,0.01016545],[59223.0,0.00082],[59263.0,0.08884276]]]
["bitfinex","BTCUSD",1726568682673,[[59213.0,0.00164],[59212.0,0.00164],[59204.0,0.024],[59201.0,0.168915],[59200.0,0.337834]],[[59214.0,1.63279502],[59216.0,0.29995133],[59217.0,0.34806689],[59218.0,0.0909],[59220.0,0.002]]]
["bitfinex","BTCUSD",1726568738976,[[59242.0,0.024752],[59239.0,0.337612],[59238.0,0.00164],[59237.0,0.392622],[59234.0,0.337642]],[[59243.0,0.15419884],[59244.0,0.14051855],[59245.0,0.10694672],[59246.0,0.43859926],[59251.0,0.337548]]]
["bitfinex","BTCUSD",1726568776704,[[59244.0,0.02764],[59243.0,0.021752],[59241.0,0.1688],[59240.0,0.337608],[59238.0,0.339256]],[[59245.0,0.83992826],[59247.0,0.25419267],[59248.0,0.337567],[59249.0,0.0756],[59250.0,0.18080788]]]
["bitfinex","BTCUSD",1726568832669,[[59244.0,0.02664],[59238.0,0.00164],[59229.0,0.00164],[59227.0,0.268741],[59226.0,0.25312824]],[[59245.0,2.37971506],[59246.0,0.002],[59249.0,0.0756],[59250.0,0.02760498],[59254.0,0.38794077]]]
["bitfinex","BTCUSD",1726568882369,[[59255.0,0.028],[59246.0,0.337571],[59245.0,0.023392],[59244.0,0.338223],[59228.0,0.04994575]],[[59256.0,1.17802366],[59259.0,0.000819],[59260.0,0.337499],[59263.0,0.12989507]]]
["bitfinex","BTCUSD",1726568930815,[[59202.0,0.8973947],[59198.0,0.337845],[59194.0,0.15820883],[59190.0,0.002],[59172.0,0.0499073]],[[59203.0,0.04633441],[59209.0,0.168894],[59211.0,0.337779],[59214.0,0.337758],[59217.0,0.445241]]]
["bitfinex","BTCUSD",1726568971494,[[59236.0,0.54510254],[59232.0,0.36265],[59228.0,0.15798307],[59226.0,0.01002896],[59223.0,0.1]],[[59237.0,0.02814277],[59245.0,0.0038601],[59246.0,0.00164],[59248.0,0.49555007],[59253.0,0.0822]]]
["bitfinex","BTCUSD",1726569025877,[[59255.0,1.75296292],[59250.0,0.03],[59247.0,0.337566],[59246.0,0.062],[59245.0,0.1]],[[59256.0,0.02722868],[59259.0,0.096019],[59271.0,0.0817],[59274.0,0.00082],[59275.0,0.168705]]]
["bitfinex","BTCUSD",1726569060882,[[59288.0,0.02673646],[59287.0,0.0130097],[59280.0,0.02],[59276.0,0.337404],[59270.0,0.15798307]],[[59289.0,1.0554264],[59293.0,0.337311],[59294.0,0.1],[59305.0,0.01314538]]]
["bitfinex","BTCUSD",1726569078816,[[59263.0,0.0216477],[59262.0,0.00164],[59256.0,0.168758],[59254.0,0.337526],[59253.0,0.02]],[[59264.0,1.10534459],[59266.0,0.15798307],[59267.0,0.41266],[59270.0,0.03],[59273.0,0.337425]]]
["bitfinex","BTCUSD",1726569130941,[[59237.0,0.0038601],[59236.0,0.00082],[59232.0,0.0130097],[59228.0,0.001638],[59226.0,0.188843]],[[59238.0,1.34702012],[59239.0,0.23548307],[59241.0,0.03],[59243.0,0.433796],[59250.0,0.102]]]
["bitfinex","BTCUSD",1726569159500,[[59251.0,1.216414],[59249.0,0.15798307],[59248.0,0.06],[59244.0,0.002],[59243.0,0.337592]],[[59252.0,0.0265007],[59257.0,0.0762],[59262.0,0.095],[59267.0,0.606187],[59268.0,0.0176679]]]
["bitfinex","BTCUSD",1726569180151,[[59251.0,0.961867],[59250.0,0.00164],[59246.0,0.337574],[59241.0,0.01021398],[59238.0,0.339617]],[[59252.0,0.02060556],[59259.0,0.15798307],[59260.0,0.0968],[59262.0,0.168742],[59264.0,0.337477]]]
["bitfinex","BTCUSD",1726569264280,[[59306.0,0.168615],[59305.0,0.0082779],[59304.0,0.337242],[59301.0,0.06],[59296.0,0.337286]],[[59310.0,0.11767341],[59311.0,0.0831],[59312.0,4.9e-07],[59316.0,0.161694],[59322.0,0.3588661]]]
["bitfinex","BTCUSD",1726569278046,[[59309.0,0.9393179],[59307.0,0.337225],[59299.0,0.337268],[59297.0,0.01016921],[59294.0,0.102]],[[59310.0,0.01838836],[59311.0,0.0999],[59312.0,4.9e-07],[59316.0,0.0038601],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1726569312820,[[59309.0,1.2641719],[59301.0,0.337262],[59300.0,0.01170572],[59299.0,0.1578339],[59298.0,0.15006843]],[[59310.0,0.11232273],[59312.0,4.9e-07],[59316.0,0.0838601],[59319.0,0.0002],[59320.0,0.1578339]]]
["bitfinex","BTCUSD",1726569393037,[[59315.0,1.2764149],[59314.0,0.337184],[59310.0,0.00164],[59308.0,0.1676908],[59301.0,0.371081]],[[59316.0,0.03214707],[59325.0,0.00102151],[59330.0,0.32620177],[59331.0,0.0818],[59332.0,0.337289]]]
["bitfinex","BTCUSD",1726569420493,[[59352.0,1.87030467],[59343.0,0.370842],[59341.0,0.11172645],[59340.0,0.337039],[59339.0,0.07458968]],[[59353.0,1.3e-07],[59360.0,0.09632201],[59364.0,0.0931],[59365.0,0.000819],[59371.0,0.17027472]]]
["bitfinex","BTCUSD",1726569453696,[[59383.0,1.981878],[59382.0,0.15765277],[59381.0,0.0802],[59380.0,0.336811],[59372.0,0.04972481]],[[59384.0,0.00082],[59396.0,0.01764123],[59400.0,0.00850666],[59402.0,0.083],[59405.0,0.18475573]]]
["bitfinex","BTCUSD",1726569490714,[[59401.0,0.00464],[59392.0,0.336742],[59391.0,0.0082779],[59390.0,0.336752],[59389.0,0.002]],[[59402.0,1.20777913],[59404.0,0.3446116],[59405.0,0.0217221],[59406.0,0.00832773],[59408.0,0.10063869]]]
["bitfinex","BTCUSD",1726569527731,[[59353.0,0.170123],[59352.0,0.001638],[59351.0,0.366974],[59350.0,0.032],[59348.0,0.33699]],[[59354.0,0.07964157],[59358.0,0.336942],[59360.0,0.336931],[59362.0,0.15765277],[59380.0,0.05208314]]]
["bitfinex","BTCUSD",1726569569547,[[59326.0,0.50732],[59325.0,0.3409841],[59324.0,0.002],[59323.0,0.00164],[59320.0,0.337154]],[[59327.0,0.03246475],[59333.0,0.337083],[59335.0,0.337074],[59336.0,0.15754379],[59337.0,0.10818655]]]
["bitfinex","BTCUSD",1726569601537,[[59326.0,0.00164],[59325.0,0.0038601],[59324.0,0.170565],[59323.0,0.338775],[59321.0,0.337147]],[[59327.0,0.170557],[59329.0,0.337107],[59330.0,0.15754379],[59331.0,0.337097],[59333.0,0.337085]]]
["bitfinex","BTCUSD",1726569633745,[[59300.0,0.001638],[59297.0,0.00164],[59296.0,0.00164],[59293.0,0.001638],[59292.0,0.001638]],[[59301.0,1.00469879],[59303.0,0.337255],[59306.0,0.03],[59309.0,0.33722],[59312.0,0.3059]]]
["bitfinex","BTCUSD",1726569663777,[[59302.0,0.168628],[59300.0,0.337267],[59298.0,0.338275],[59295.0,0.065],[59294.0,0.337298]],[[59307.0,0.0256647],[59309.0,0.168609],[59310.0,0.1],[59311.0,0.337209],[59313.0,0.337196]]]
["bitfinex","BTCUSD",1726569717493,[[59326.0,0.85713411],[59325.0,0.06],[59324.0,0.337129],[59317.0,0.0983],[59313.0,0.15856789]],[[59327.0,0.00282],[59334.0,0.168539],[59335.0,0.434573],[59336.0,0.07589058],[59338.0,0.43824144]]]
["bitfinex","BTCUSD",1726569750116,[[59326.0,0.03],[59325.0,0.198561],[59324.0,0.337128],[59322.0,0.33714],[59319.0,0.337158]],[[59327.0,0.00282],[59329.0,0.168552],[59331.0,0.337095],[59333.0,0.337084],[59334.0,0.07594086]]]
["bitfinex","BTCUSD",1726569802077,[[59328.0,0.171554],[59327.0,0.00082],[59326.0,0.397937],[59324.0,0.337128],[59314.0,0.49473079]],[[59329.0,0.01764576],[59330.0,0.0946],[59331.0,0.168546],[59334.0,0.33708],[59336.0,0.337063]]]
["bitfinex","BTCUSD",1726569853717,[[59328.0,0.02082],[59327.0,0.00082],[59326.0,0.00082],[59317.0,0.228585],[59309.0,0.59004258]],[[59329.0,1.65343655],[59332.0,0.10119118],[59333.0,0.12651305],[59334.0,0.00808726],[59339.0,0.60823778]]]
["bitfinex","BTCUSD",1726569866935,[[59307.0,0.00082],[59296.0,0.397288],[59294.0,0.42592958],[59288.0,0.002],[59277.0,0.05014398]],[[59308.0,0.97161838],[59309.0,0.337221],[59310.0,0.10335681],[59314.0,0.2587627],[59315.0,0.00828707]]]
["bitfinex","BTCUSD",1726569937104,[[59356.0,1.249141],[59351.0,0.336976],[59350.0,0.1],[59348.0,0.15750464],[59346.0,0.001]],[[59357.0,0.02726784],[59358.0,0.00082],[59361.0,0.001802],[59363.0,0.0954]]]
["bitfinex","BTCUSD",1726569964868,[[59365.0,1.699861],[59362.0,0.05003886],[59361.0,0.15750464],[59360.0,0.10505829],[59359.0,0.10107772]],[[59366.0,0.001642],[59369.0,0.0038601],[59370.0,0.02644354],[59371.0,0.099],[59374.0,0.00016]]]
["bitfinex","BTCUSD",1726569981842,[[59365.0,3.85153589],[59363.0,0.12522161],[59362.0,0.03],[59361.0,0.00164],[59324.0,0.78130717]],[[59366.0,0.001642],[59369.0,0.0038601],[59376.0,0.0939],[59384.0,0.07726],[59388.0,0.00164]]]
["bitfinex","BTCUSD",1726570026246,[[59384.0,0.001638],[59377.0,0.05582],[59370.0,0.336869],[59368.0,1.583077],[59358.0,0.460237]],[[59385.0,1.36024887],[59387.0,0.16218474],[59388.0,0.00264],[59389.0,0.00264],[59391.0,0.34954133]]]
["bitfinex","BTCUSD",1726570067045,[[59361.0,0.00164],[59354.0,0.05582],[59351.0,0.337795],[59348.0,0.336993],[59347.0,0.15750464]],[[59362.0,0.86841652],[59365.0,0.0917],[59367.0,0.414789],[59369.0,0.00418],[59376.0,0.102]]]
["bitfinex","BTCUSD",1726570102330,[[59361.0,0.00364],[59357.0,0.00164],[59352.0,0.33697],[59350.0,0.33698],[59329.0,0.04996724]],[[59362.0,1.1003317],[59365.0,0.00418],[59366.0,0.336896],[59367.0,0.15750464],[59368.0,0.1]]]
["bitfinex","BTCUSD",1726570158056,[[59353.0,0.005],[59352.0,0.168486],[59351.0,0.336978],[59350.0,0.056641],[59349.0,0.092]],[[59354.0,0.02809409],[59355.0,0.168478],[59356.0,0.33695],[59358.0,0.336941],[59361.0,0.10328148]]]
["bitfinex","BTCUSD",1726570188077,[[59340.0,0.513381],[59339.0,0.00082],[59338.0,0.392868],[59336.0,0.33706],[59333.0,0.10328148]],[[59341.0,0.0280982],[59345.0,0.168508],[59347.0,0.337003],[59349.0,0.336991],[59352.0,0.44025648]]]
["bitfinex","BTCUSD",1726570234895,[[59361.0,3.32389245],[59357.0,0.1],[59353.0,0.566106],[59346.0,0.444642],[59285.0,0.32298169]],[[59362.0,0.02726521],[59377.0,0.0919],[59383.0,0.07772],[59384.0,0.168396],[59388.0,0.49997148]]]
["bitfinex","BTCUSD",1726570278716,[[59381.0,1.415962],[59380.0,0.05746],[59379.0,0.336815],[59377.0,0.336826],[59375.0,0.336838]],[[59382.0,0.02643948],[59384.0,0.168396],[59385.0,0.09626221],[59386.0,0.336781],[59387.0,0.0801801]]]
["bitfinex","BTCUSD",1726570338428,[[59386.0,2.507104],[59385.0,0.33842],[59384.0,0.10312708],[59383.0,0.00164],[59377.0,0.4367115]],[[59387.0,0.0046801],[59388.0,0.00164],[59389.0,0.00164],[59399.0,0.168353],[59400.0,0.00164]]]
["bitfinex","BTCUSD",1726570374725,[[59386.0,2.79481895],[59385.0,0.10187533],[59384.0,0.22842124],[59383.0,0.00164],[59382.0,0.336797]],[[59387.0,0.0046801],[59388.0,0.00164],[59389.0,0.00164],[59398.0,0.0993],[59399.0,0.168353]]]
["bitfinex","BTCUSD",1726570448752,[[59403.0,1.830942],[59401.0,0.00164],[59399.0,0.38675891],[59397.0,0.07508237]],[[59404.0,0.0079296],[59406.0,0.0004],[59414.0,0.001642],[59415.0,0.168308],[59416.0,0.12345223]]]
["bitfinex","BTCUSD",1726570514866,[[59405.0,1.830924],[59404.0,0.4118309],[59403.0,0.10020284],[59402.0,0.336687],[59401.0,0.15688008]],[[59406.0,0.00122],[59408.0,0.0957],[59412.0,0.10306368],[59414.0,0.001642]]]
["bitfinex","BTCUSD",1726570547334,[[59405.0,0.073622],[59404.0,0.00164],[59403.0,1.242098],[59401.0,0.169987],[59388.0,0.544642]],[[59406.0,0.603619],[59408.0,0.43972168],[59410.0,0.336643],[59414.0,0.001642],[59421.0,0.12782]]]
["bitfinex","BTCUSD",1726570624726,[[59383.0,0.00164],[59380.0,0.00164],[59373.0,0.0925],[59371.0,0.051622],[59370.0,0.25260393]],[[59384.0,1.94230291],[59385.0,0.47172403],[59386.0,0.091],[59389.0,0.12032869],[59390.0,0.49062904]]]
["bitfinex","BTCUSD",1726570641667,[[59383.0,0.00164],[59380.0,0.00164],[59373.0,0.0925],[59369.0,0.25260393],[59368.0,0.444642]],[[59384.0,2.25265389],[59385.0,0.13477689],[59386.0,0.03],[59389.0,0.09032869],[59392.0,0.0901]]]
["bitfinex","BTCUSD",1726570737164,[[59363.0,0.00182],[59359.0,1.2462],[59357.0,0.0953],[59355.0,0.046622],[59354.0,0.00164]],[[59364.0,1.42267563],[59369.0,0.336878],[59370.0,0.013378],[59371.0,0.2470543],[59372.0,0.18928731]]]
["bitfinex","BTCUSD",1726570798001,[[59383.0,0.647816],[59379.0,0.336815],[59376.0,0.336834],[59375.0,1.40336303],[59373.0,0.05212619]],[[59384.0,0.00264],[59390.0,0.16838],[59394.0,0.673474],[59397.0,0.33672],[59399.0,0.15716303]]]
["bitfinex","BTCUSD",1726570809482,[[59395.0,0.008],[59387.0,0.0932],[59385.0,0.168391],[59384.0,0.0784],[59383.0,0.49395803]],[[59400.0,0.02642851],[59401.0,0.00999417],[59402.0,0.168346],[59404.0,0.0038601],[59405.0,0.336675]]]
["bitfinex","BTCUSD",1726570866053,[[59404.0,6.011638],[59386.0,0.22995994],[59384.0,0.07672992],[59383.0,0.10011989],[59381.0,0.12514986]],[[59405.0,1.66526504],[59406.0,0.00910434],[59407.0,0.24766303],[59411.0,0.414242],[59415.0,0.03]]]
["bitfinex","BTCUSD",1726570868191,[[59404.0,5.54348755],[59384.0,0.00164],[59379.0,0.05005994],[59378.0,0.16598992],[59375.0,0.10011989]],[[59405.0,2.00193604],[59406.0,0.00910434],[59407.0,0.27766303],[59408.0,0.002],[59411.0,0.414242]]]
["bitfinex","BTCUSD",1726570913332,[[59404.0,0.48195113],[59400.0,0.0961],[59399.0,0.0833],[59389.0,0.05009509],[59388.0,0.07514263]],[[59405.0,1.804168],[59409.0,0.16629819],[59411.0,0.336638],[59416.0,0.000819],[59417.0,0.03]]]
["bitfinex","BTCUSD",1726570956320,[[59415.0,0.028],[59411.0,0.15716303],[59410.0,0.0206],[59409.0,0.170324],[59408.0,0.336653]],[[59416.0,0.000819],[59419.0,0.0002],[59420.0,0.001642],[59421.0,0.32053036],[59422.0,0.0055001]]]
["bitfinex","BTCUSD",1726571019047,[[59405.0,0.00164],[59400.0,0.0916],[59399.0,0.15716303],[59395.0,1.29632887],[59394.0,0.338728]],[[59406.0,0.841665],[59407.0,0.02642208],[59410.0,0.336647],[59415.0,0.10082],[59416.0,0.000819]]]
["bitfinex","BTCUSD",1726571047934,[[59414.0,0.026],[59406.0,0.15880303],[59405.0,0.0517541],[59404.0,0.17487115],[59402.0,0.2705712]],[[59415.0,1.20539246],[59416.0,0.000819],[59419.0,0.0002],[59420.0,0.33823],[59421.0,0.12582]]]
["bitfinex","BTCUSD",1726571084122,[[59417.0,0.05014629],[59416.0,0.07521014],[59415.0,0.00164],[59414.0,0.10027742],[59412.0,0.168316]],[[59418.0,0.504897],[59419.0,0.428212],[59420.0,0.001642],[59421.0,0.12582],[59422.0,0.3420791]]]
["bitfinex","BTCUSD",1726571145548,[[59421.0,0.6303691],[59420.0,0.336585],[59419.0,0.15226139],[59418.0,0.336596],[59417.0,0.00164]],[[59422.0,0.03191439],[59424.0,0.001642],[59425.0,0.168399],[59426.0,0.336555],[59429.0,0.0776]]]
["bitfinex","BTCUSD",1726571188769,[[59435.0,1.35958266],[59434.0,0.15006575],[59433.0,1.244358],[59431.0,0.028]],[[59439.0,0.0002],[59440.0,0.0071096],[59444.0,0.336455],[59446.0,0.336445],[59447.0,0.00101942]]]
["bitfinex","BTCUSD",1726571235402,[[59346.0,0.00164],[59342.0,0.39245685],[59340.0,0.07472498],[59339.0,0.09963331],[59337.0,0.12454164]],[[59347.0,0.942502],[59353.0,0.03],[59354.0,0.427263],[59355.0,0.032],[59356.0,0.03]]]
["bitfinex","BTCUSD",1726571263699,[[59315.0,0.0089306],[59312.0,0.04977855],[59310.0,0.07466783],[59309.0,0.48876911],[59308.0,0.00049]],[[59316.0,0.63322787],[59317.0,0.337173],[59320.0,0.360155],[59327.0,0.337119],[59329.0,0.23527371]]]
["bitfinex","BTCUSD",1726571280797,[[59315.0,0.08430392],[59313.0,0.10046378],[59311.0,0.12557973],[59308.0,0.00049],[59307.0,0.0038601]],[[59316.0,0.843942],[59319.0,0.337164],[59323.0,0.123],[59328.0,0.16606931],[59336.0,0.002]]]
["bitfinex","BTCUSD",1726571340384,[[59321.0,1.42429],[59317.0,0.15748682],[59315.0,0.337179],[59313.0,0.05022398],[59312.0,0.07533597]],[[59322.0,0.001642],[59325.0,0.02646082],[59326.0,0.168561],[59328.0,0.1],[59329.0,0.0781]]]
["bitfinex","BTCUSD",1726571384317,[[59315.0,0.007821],[59308.0,0.00468326],[59307.0,0.16134692],[59304.0,1.578957],[59300.0,0.03]],[[59316.0,1.180119],[59322.0,0.33879],[59325.0,0.00953231],[59326.0,0.01763673],[59328.0,0.23658682]]]
["bitfinex","BTCUSD",1726571432484,[[59315.0,0.01352649],[59310.0,1.241716],[59308.0,0.001311],[59307.0,0.0038601],[59302.0,0.05043374]],[[59316.0,1.641938],[59318.0,0.00953108],[59320.0,0.15748682],[59322.0,0.001642],[59326.0,0.002]]]
["bitfinex","BTCUSD",1726571492312,[[59351.0,0.014],[59348.0,0.168495],[59346.0,0.337005],[59345.0,0.337007],[59344.0,0.03]],[[59352.0,0.168486],[59353.0,0.336969],[59354.0,0.1],[59355.0,0.338601],[59365.0,0.24648921]]]
["bitfinex","BTCUSD",1726571506861,[[59340.0,0.00616267],[59338.0,0.168523],[59336.0,0.44035241],[59335.0,0.03],[59333.0,0.04994711]],[[59341.0,0.168517],[59343.0,0.337025],[59345.0,0.337016],[59346.0,0.12345204],[59348.0,0.336998]]]
["bitfinex","BTCUSD",1726571545448,[[59316.0,0.00082],[59315.0,0.000821],[59308.0,1.247511],[59307.0,0.0038601],[59301.0,0.47882]],[[59317.0,2.51724922],[59320.0,0.002],[59323.0,0.03],[59325.0,0.367126],[59326.0,0.1944188]]]
["bitfinex","BTCUSD",1726571624622,[[59291.0,0.000821],[59290.0,0.0046811],[59287.0,1.2462],[59286.0,0.000821],[59282.0,0.33819]],[[59292.0,1.73396934],[59302.0,0.03]]]
["bitfinex","BTCUSD",1726571654725,[[59314.0,1.244558],[59303.0,0.478],[59301.0,0.168631],[59300.0,0.05027252],[59299.0,0.07540879]],[[59315.0,1.180137],[59318.0,0.20713519],[59319.0,0.02646385],[59320.0,0.49466784],[59334.0,0.337077]]]
["bitfinex","BTCUSD",1726571668308,[[59291.0,0.009821],[59290.0,0.0046811],[59287.0,1.244558],[59286.0,0.000821],[59282.0,0.05123217]],[[59292.0,1.54438267],[59294.0,0.0991],[59297.0,0.15750884],[59302.0,0.04274088],[59303.0,0.437252]]]
["bitfinex","BTCUSD",1726571722885,[[59271.0,1.216079],[59269.0,0.00051],[59266.0,0.00082],[59265.0,0.00082],[59264.0,0.05062543]],[[59272.0,1.180994],[59274.0,0.00164],[59277.0,0.337403],[59279.0,0.15750884],[59280.0,0.00963553]]]
["bitfinex","BTCUSD",1726571778723,[[59255.0,1e-06],[59246.0,0.000821],[59237.0,0.00723622],[59236.0,0.478],[59235.0,0.000821]],[[59256.0,2.14073081],[59257.0,0.02649399],[59260.0,0.17124021],[59265.0,0.03],[59266.0,0.06]]]
["bitfinex","BTCUSD",1726571825240,[[59246.0,0.000821],[59237.0,0.0038601],[59236.0,0.478],[59235.0,0.000821],[59232.0,0.05065724]],[[59247.0,2.40281302],[59248.0,0.0264967],[59252.0,0.34706001],[59255.0,0.05018755],[59256.0,0.111742]]]
["bitfinex","BTCUSD",1726571894440,[[59199.0,0.00082],[59195.0,0.000821],[59191.0,0.0002],[59189.0,0.0032064],[59188.0,0.0926]],[[59200.0,1.4597273],[59201.0,0.337836],[59202.0,0.16786686],[59208.0,0.437492],[59211.0,0.25104021]]]
["bitfinex","BTCUSD",1726571921899,[[59191.0,0.001021],[59190.0,0.168947],[59189.0,0.39177716],[59188.0,1.196199],[59187.0,0.41391764]],[[59196.0,0.26993],[59198.0,0.34763782],[59217.0,0.12843173],[59223.0,0.04997475],[59247.0,0.2740526]]]
["bitfinex","BTCUSD",1726571944099,[[59218.0,2.040536],[59215.0,0.08256276],[59214.0,0.337756],[59213.0,0.07584415],[59212.0,0.25929466]],[[59219.0,0.001642],[59224.0,0.02650347],[59226.0,0.168844],[59227.0,0.0967],[59229.0,0.337676]]]
["bitfinex","BTCUSD",1726572006255,[[59219.0,2.07258472],[59218.0,0.15412613],[59217.0,0.49575198],[59214.0,0.06],[59202.0,0.1711419]],[[59220.0,0.02850639],[59225.0,0.168847],[59227.0,0.337687],[59229.0,0.337676],[59231.0,0.418561]]]
["bitfinex","BTCUSD",1726572046804,[[59219.0,1.21365934],[59213.0,0.337762],[59208.0,0.16571499],[59189.0,0.007061],[59187.0,0.61333913]],[[59220.0,0.53508876],[59222.0,0.337715],[59223.0,0.0924],[59225.0,0.337697],[59228.0,0.10371499]]]
["bitfinex","BTCUSD",1726572104051,[[59209.0,0.337784],[59208.0,0.05761278],[59207.0,1.27011817],[59205.0,0.10122557],[59202.0,0.002]],[[59217.0,0.170512],[59218.0,0.00993794],[59219.0,0.33773],[59220.0,0.11114726],[59222.0,0.337713]]]
["bitfinex","BTCUSD",1726572139187,[[59216.0,1.61180662],[59214.0,0.27026624],[59213.0,0.4644963],[59208.0,0.25579735],[59203.0,0.00082]],[[59217.0,0.03014446],[59219.0,0.168864],[59220.0,0.00164],[59222.0,0.337714],[59224.0,0.337704]]]
["bitfinex","BTCUSD",1726572157275,[[59216.0,2.64503542],[59215.0,0.337748],[59214.0,0.10371499],[59213.0,0.15408643],[59210.0,0.03]],[[59217.0,0.030144],[59220.0,0.00164],[59225.0,0.168848],[59226.0,0.437689],[59227.0,0.0803]]]
["bitfinex","BTCUSD",1726572217508,[[59252.0,0.508311],[59250.0,0.11273775],[59249.0,1.61292149],[59246.0,0.337574],[59244.0,0.03]],[[59254.0,0.02649104],[59257.0,0.168756],[59260.0,0.337498],[59261.0,0.1],[59262.0,0.337488]]]
["bitfinex","BTCUSD",1726572260056,[[59285.0,1.13968142],[59283.0,0.001638],[59279.0,0.15773422],[59276.0,0.03],[59275.0,0.337408]],[[59286.0,0.168673],[59287.0,0.415243],[59288.0,0.02647368],[59291.0,0.00164],[59309.0,0.03]]]
["bitfinex","BTCUSD",1726572302692,[[59278.0,0.00739631],[59277.0,0.04526743],[59276.0,0.15773422],[59275.0,0.21919843],[59274.0,0.07574164]],[[59280.0,0.168692],[59282.0,0.337372],[59284.0,0.0772],[59288.0,0.00968334],[59291.0,0.00164]]]
["bitfinex","BTCUSD",1726572352660,[[59263.0,3.64467831],[59262.0,0.00164],[59261.0,0.00164],[59258.0,0.06763],[59256.0,0.40163423]],[[59264.0,3.96745773],[59287.0,0.0962],[59288.0,0.082],[59291.0,0.00164],[59297.0,0.337287]]]
["bitfinex","BTCUSD",1726572357585,[[59263.0,3.67869714],[59262.0,0.00164],[59261.0,0.00164],[59258.0,0.68508184],[59241.0,0.56352144]],[[59264.0,3.49730728],[59288.0,0.082],[59290.0,0.0965],[59291.0,0.00164],[59299.0,0.337275]]]
["bitfinex","BTCUSD",1726572391236,[[59290.0,0.31420314],[59289.0,0.02152055],[59288.0,0.1515699],[59284.0,0.168678],[59282.0,0.97172541]],[[59291.0,0.12674],[59292.0,0.10341139],[59293.0,0.079],[59296.0,0.168645],[59298.0,0.337282]]]
["bitfinex","BTCUSD",1726572441051,[[59302.0,0.29647966],[59300.0,0.32048068],[59298.0,0.73695052],[59297.0,0.337282],[59295.0,0.56150459]],[[59303.0,0.0046746],[59305.0,0.10341139],[59307.0,0.1442],[59308.0,0.168612],[59309.0,0.337218]]]
["bitfinex","BTCUSD",1726572518528,[[59263.0,0.00164],[59262.0,0.00164],[59261.0,0.00164],[59249.0,0.478],[59244.0,0.143]],[[59264.0,2.23616077],[59265.0,0.322],[59269.0,0.337448],[59274.0,0.1],[59279.0,0.002]]]
["bitfinex","BTCUSD",1726572545235,[[59263.0,0.00164],[59262.0,0.00164],[59261.0,0.00164],[59255.0,0.1451],[59253.0,0.05037049]],[[59264.0,1.68334534],[59265.0,0.060821],[59275.0,0.1357],[59278.0,0.337395],[59286.0,0.002]]]
["bitfinex","BTCUSD",1726572580296,[[59274.0,1.12600993],[59273.0,0.1008931],[59272.0,0.509927],[59271.0,0.12612491],[59270.0,0.0121403]],[[59275.0,0.000821],[59283.0,0.168683],[59284.0,0.337362],[59286.0,0.39382733],[59290.0,0.002]]]
["bitfinex","BTCUSD",1726572629245,[[59274.0,0.00164],[59268.0,0.001642],[59265.0,0.001642],[59255.0,0.1764],[59246.0,0.10355515]],[[59275.0,1.74319952],[59277.0,0.01224737],[59281.0,0.407821],[59282.0,0.33737],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726572686477,[[59281.0,0.39016009],[59280.0,0.31857504],[59278.0,0.474291],[59276.0,0.337399],[59275.0,0.17302814]],[[59283.0,0.168683],[59285.0,0.337357],[59286.0,0.33735],[59287.0,0.10355515],[59289.0,0.03]]]
["bitfinex","BTCUSD",1726572740618,[[59300.0,0.6059162],[59299.0,0.337273],[59296.0,0.337285],[59295.0,0.16326986],[59293.0,0.337305]],[[59301.0,0.00082],[59303.0,0.1733006],[59305.0,0.44079615],[59306.0,0.00082],[59309.0,0.369222]]]
["bitfinex","BTCUSD",1726572772029,[[59298.0,0.06990137],[59297.0,0.07581922],[59295.0,0.10107524],[59294.0,0.12634405],[59289.0,0.32027686]],[[59299.0,0.809582],[59300.0,0.10355515],[59301.0,0.03082],[59303.0,0.0046746],[59305.0,0.06]]]
["bitfinex","BTCUSD",1726572822564,[[59323.0,0.505705],[59321.0,0.337147],[59320.0,0.1138],[59319.0,0.05036072],[59318.0,0.337163]],[[59324.0,0.00082],[59325.0,0.000821],[59328.0,0.168556],[59330.0,0.3671],[59331.0,0.002]]]
["bitfinex","BTCUSD",1726572857443,[[59313.0,0.02664],[59310.0,0.052218],[59309.0,0.07586562],[59307.0,0.10114872],[59306.0,0.12643653]],[[59314.0,1.47695724],[59316.0,0.02645968],[59317.0,0.28461431],[59318.0,0.01176394],[59324.0,0.10282]]]
["bitfinex","BTCUSD",1726572918926,[[59274.0,0.00164],[59268.0,0.05219087]],[[59282.0,2.26822863],[59285.0,0.17124021],[59287.0,0.1098],[59290.0,0.367328]]]
["bitfinex","BTCUSD",1726572964378,[[59248.0,0.4199254],[59246.0,0.12813955],[59245.0,0.1054],[59242.0,0.0054946],[59241.0,0.7620293]],[[59249.0,0.843896],[59250.0,0.033642],[59251.0,0.0264907],[59253.0,0.397536],[59263.0,0.1]]]
["bitfinex","BTCUSD",1726573006833,[[59259.0,0.47205852],[59254.0,0.15185658],[59249.0,0.22425364],[59248.0,0.297502],[59247.0,0.12342287]],[[59260.0,1.40005889],[59262.0,0.06],[59267.0,0.337456],[59268.0,0.01131047],[59269.0,0.1075]]]
["bitfinex","BTCUSD",1726573062164,[[59259.0,0.45910625],[59258.0,0.12658695],[59256.0,0.00082],[59253.0,0.15190434],[59249.0,0.202618]],[[59260.0,1.3784685],[59264.0,0.337477],[59266.0,0.1207],[59270.0,0.11308239],[59279.0,0.337391]]]
["bitfinex","BTCUSD",1726573087316,[[59250.0,0.07048529],[59248.0,0.07682729],[59247.0,0.10134172],[59245.0,0.12667715],[59240.0,0.15365258]],[[59251.0,1.55768945],[59255.0,0.337529],[59259.0,0.337502],[59260.0,0.11285913],[59262.0,0.1248]]]
["bitfinex","BTCUSD",1726573145159,[[59255.0,0.42394726],[59254.0,0.1275216],[59250.0,0.000821],[59249.0,0.15204192],[59248.0,0.000821]],[[59256.0,1.214953],[59260.0,0.21953893],[59261.0,0.1019],[59274.0,0.102],[59277.0,0.03]]]
["bitfinex","BTCUSD",1726573178658,[[59237.0,0.51104371],[59235.0,0.337637],[59234.0,0.008],[59233.0,0.011],[59230.0,0.438065]],[[59238.0,0.00164],[59239.0,0.03],[59241.0,0.168802],[59243.0,0.337596],[59246.0,0.002]]]
["bitfinex","BTCUSD",1726573224455,[[59243.0,0.32941032],[59241.0,0.15185865],[59238.0,0.00082],[59236.0,0.56185479],[59188.0,0.25319233]],[[59244.0,0.845607],[59245.0,0.002],[59246.0,0.337578],[59247.0,0.03],[59249.0,0.0945]]]
["bitfinex","BTCUSD",1726573230325,[[59243.0,0.32984667],[59239.0,0.15212795],[59238.0,0.00082],[59234.0,0.22462643],[59230.0,0.337666]],[[59244.0,1.20968287],[59245.0,0.032],[59247.0,0.21789693],[59249.0,0.0945],[59256.0,0.05491467]]]
["bitfinex","BTCUSD",1726573290217,[[59243.0,0.29902004],[59242.0,0.12679181],[59238.0,0.00082],[59237.0,0.15213371],[59234.0,0.168821]],[[59244.0,1.31333719],[59245.0,0.09],[59246.0,0.002],[59247.0,0.0961],[59251.0,0.337547]]]
["bitfinex","BTCUSD",1726573325827,[[59227.0,0.04867],[59221.0,0.000821],[59220.0,0.05062493],[59219.0,0.1003],[59218.0,0.0759374]],[[59228.0,1.8874446],[59231.0,0.02649915],[59236.0,0.1021],[59238.0,0.17124021],[59239.0,0.44892689]]]
["bitfinex","BTCUSD",1726573371070,[[59227.0,0.04867],[59221.0,0.000821],[59217.0,0.05067951],[59216.0,0.07601926],[59214.0,0.10135902]],[[59228.0,1.98130777],[59230.0,0.0114615],[59231.0,0.113],[59238.0,0.10164],[59266.0,0.24825527]]]
["bitfinex","BTCUSD",1726573434083,[[59208.0,0.001],[59207.0,0.03385],[59206.0,0.05453816],[59205.0,0.07602397],[59203.0,0.10299997]],[[59209.0,1.33922399],[59212.0,0.337774],[59218.0,0.1],[59221.0,0.00164]]]
["bitfinex","BTCUSD",1726573490570,[[59207.0,0.40360574],[59205.0,0.15199207],[59204.0,0.000821],[59203.0,0.170549],[59174.0,0.80274952]],[[59208.0,0.5658376],[59209.0,0.33943],[59212.0,0.337771],[59213.0,0.002],[59214.0,0.06]]]
["bitfinex","BTCUSD",1726573527011,[[59249.0,0.028],[59247.0,0.03386],[59243.0,0.05032629],[59241.0,0.07548944],[59239.0,0.337611]],[[59250.0,0.8497346],[59251.0,0.05648991],[59252.0,0.15785493],[59253.0,0.337539],[59254.0,0.1053]]]
["bitfinex","BTCUSD",1726573573272,[[59215.0,0.01582],[59214.0,0.07591725],[59213.0,0.10122301],[59211.0,0.12652106],[59207.0,0.1035]],[[59216.0,1.79721543],[59223.0,0.2234],[59224.0,0.01124488],[59230.0,0.439667],[59269.0,0.08621985]]]
["bitfinex","BTCUSD",1726573607367,[[59215.0,0.05540948],[59213.0,0.07588422],[59212.0,0.10117897],[59211.0,0.0998],[59210.0,0.12647371]],[[59216.0,1.45043484],[59223.0,0.11079941],[59224.0,0.337703],[59231.0,0.1269],[59234.0,0.818047]]]
["bitfinex","BTCUSD",1726573663558,[[59204.0,0.009821],[59203.0,0.00164],[59200.0,0.001],[59199.0,0.00082],[59194.0,0.00082]],[[59205.0,1.81089201],[59207.0,0.11509991],[59208.0,0.1194],[59210.0,0.1018],[59216.0,0.369751]]]
["bitfinex","BTCUSD",1726573730424,[[59203.0,0.001001],[59200.0,0.001],[59199.0,0.00082],[59197.0,0.05072329],[59196.0,0.00082]],[[59204.0,1.6802456],[59205.0,0.36596625],[59206.0,0.002],[59207.0,0.07134652],[59208.0,0.2209]]]
["bitfinex","BTCUSD",1726573791770,[[59193.0,0.44494492],[59191.0,0.169964],[59190.0,0.48989463],[59189.0,0.007061],[59158.0,0.80274952]],[[59194.0,0.19808941],[59195.0,0.337867],[59196.0,0.03],[59197.0,0.337856],[59199.0,0.0019]]]
["bitfinex","BTCUSD",1726573829066,[[59197.0,0.47565158],[59193.0,0.000821],[59192.0,0.15222049],[59191.0,0.00102],[59190.0,0.03386]],[[59198.0,1.30352328],[59199.0,0.10379515],[59200.0,0.0993],[59205.0,0.01254903],[59206.0,0.337807]]]
["bitfinex","BTCUSD",1726573856285,[[59207.0,0.33305763],[59206.0,0.12651881],[59205.0,0.168902],[59204.0,0.008],[59203.0,0.33782]],[[59208.0,0.19540469],[59212.0,0.33777],[59214.0,0.0619],[59215.0,0.44318815],[59227.0,0.03]]]
["bitfinex","BTCUSD",1726573912993,[[59237.0,0.96323362],[59235.0,0.337636],[59232.0,0.17439437],[59231.0,0.45566855],[59230.0,0.62540566]],[[59238.0,0.00164],[59241.0,0.168802],[59242.0,0.337599],[59244.0,0.33949],[59246.0,0.54397315]]]
["bitfinex","BTCUSD",1726573968487,[[59253.0,1.78276851],[59251.0,0.56189553],[59248.0,0.01088359],[59246.0,0.10379515],[59244.0,0.03389]],[[59254.0,0.00164],[59256.0,0.00164],[59258.0,0.00164],[59260.0,0.001642],[59320.0,0.27395301]]]
["bitfinex","BTCUSD",1726574013798,[[59263.0,0.36132223],[59261.0,0.15194887],[59260.0,0.00164],[59258.0,0.00164],[59257.0,0.202646]],[[59264.0,1.010524],[59265.0,0.44126715],[59267.0,0.1185],[59268.0,0.0054946],[59273.0,0.01084981]]]
["bitfinex","BTCUSD",1726574100280,[[59263.0,0.00264],[59260.0,0.00164],[59258.0,0.00164],[59256.0,0.05067677],[59255.0,0.07601516]],[[59264.0,2.06959885],[59265.0,0.337472],[59266.0,0.01084001],[59267.0,0.002],[59268.0,0.0054946]]]
["bitfinex","BTCUSD",1726574117647,[[59263.0,0.63115432],[59261.0,0.337488],[59260.0,0.15348676],[59258.0,0.00164],[59255.0,0.22421123]],[[59264.0,0.04472767],[59268.0,0.0054946],[59269.0,0.337446],[59270.0,0.0619],[59272.0,0.10379515]]]
["bitfinex","BTCUSD",1726574188163,[[59280.0,0.34199789],[59279.0,0.03875552],[59277.0,0.32063047],[59276.0,0.351399],[59275.0,0.097]],[[59281.0,0.198689],[59283.0,0.369266],[59285.0,0.337356],[59289.0,0.36462978],[59291.0,0.20178137]]]
["bitfinex","BTCUSD",1726574193693,[[59283.0,0.3378152],[59282.0,0.02489152],[59281.0,0.181686],[59280.0,0.0941],[59279.0,0.371236]],[[59284.0,0.19868],[59285.0,0.367355],[59286.0,0.0057546],[59287.0,0.337344],[59289.0,0.33815]]]
["bitfinex","BTCUSD",1726574262424,[[59298.0,0.00364],[59286.0,0.00164],[59285.0,0.30404719],[59283.0,0.16811285],[59282.0,0.74763446]],[[59299.0,2.00644901],[59303.0,0.01099118],[59306.0,0.337235],[59307.0,0.03],[59308.0,0.06]]]
["bitfinex","BTCUSD",1726574275056,[[59286.0,0.00364],[59285.0,0.0002],[59280.0,0.00164],[59274.0,0.05047732],[59273.0,0.07571598]],[[59287.0,1.85713679],[59288.0,0.0802],[59291.0,0.01097002],[59292.0,0.03],[59293.0,0.0995]]]
["bitfinex","BTCUSD",1726574327341,[[59269.0,0.30567545],[59268.0,0.07763524],[59266.0,0.60132699],[59265.0,0.12665874],[59260.0,0.28738049]],[[59270.0,0.973595],[59274.0,0.18762101],[59279.0,0.00337206],[59281.0,0.429776],[59284.0,0.06]]]
["bitfinex","BTCUSD",1726574382059,[[59242.0,0.0064966],[59238.0,0.001638],[59232.0,0.0948],[59226.0,0.00164],[59224.0,0.05437307]],[[59243.0,2.38676779],[59244.0,0.339591],[59248.0,0.1502],[59278.0,0.08458659]]]
["bitfinex","BTCUSD",1726574428566,[[59239.0,0.1552138],[59238.0,6e-07],[59237.0,0.07590499],[59236.0,0.10120665],[59234.0,0.12650832]],[[59240.0,0.85564463],[59241.0,0.337607],[59243.0,0.03082],[59247.0,0.4955049],[59257.0,0.1094]]]
["bitfinex","BTCUSD",1726574508319,[[59272.0,0.03386],[59270.0,0.014],[59269.0,0.05900658],[59268.0,0.07517104],[59267.0,0.03]],[[59273.0,0.84356],[59276.0,0.02647864],[59278.0,0.337394],[59296.0,0.002],[59299.0,0.00082]]]
["bitfinex","BTCUSD",1726574529907,[[59270.0,0.44521142],[59268.0,0.34782655],[59267.0,0.337453],[59265.0,0.337465],[59264.0,0.002]],[[59271.0,0.170716],[59273.0,0.33675216],[59275.0,0.337412],[59277.0,0.02648142],[59278.0,0.367395]]]
["bitfinex","BTCUSD",1726574558718,[[59297.0,0.63169112],[59295.0,0.41272325],[59294.0,0.10057713],[59292.0,0.12572756],[59291.0,0.06]],[[59298.0,0.00082],[59300.0,0.00082],[59302.0,0.02728471],[59303.0,0.0046746],[59304.0,0.168624]]]
["bitfinex","BTCUSD",1726574615183,[[59296.0,0.00464],[59283.0,0.168681],[59282.0,0.03386],[59281.0,0.337371],[59278.0,0.337388]],[[59297.0,1.6660817],[59303.0,0.337253],[59305.0,0.01072409],[59307.0,0.03],[59310.0,0.06]]]
["bitfinex","BTCUSD",1726574647809,[[59304.0,0.006],[59300.0,0.21891411],[59299.0,0.337271],[59298.0,0.44647891],[59289.0,0.62868983]],[[59305.0,0.168619],[59307.0,0.33723],[59309.0,0.39368122],[59311.0,0.00082],[59312.0,0.337202]]]
["bitfinex","BTCUSD",1726574704774,[[59297.0,0.00164],[59296.0,0.00164],[59294.0,0.05055672],[59293.0,0.07583509],[59291.0,0.10111345]],[[59298.0,1.210476],[59302.0,0.15771949],[59303.0,0.17124021],[59304.0,0.28787288],[59314.0,0.002]]]
["bitfinex","BTCUSD",1726574751358,[[59297.0,1.63063654],[59296.0,0.00164],[59294.0,0.15971949],[59293.0,0.61625064],[59289.0,0.337326]],[[59298.0,0.00082],[59304.0,0.00082],[59305.0,0.00082],[59306.0,0.03],[59309.0,0.16861]]]
["bitfinex","BTCUSD",1726574763568,[[59303.0,1.69969119],[59302.0,0.12581089],[59300.0,0.0922],[59298.0,0.367278],[59297.0,0.15465785]],[[59304.0,0.027284],[59305.0,0.00082],[59311.0,0.00082],[59313.0,0.03],[59316.0,0.168589]]]
["bitfinex","BTCUSD",1726574837719,[[59318.0,0.00164],[59311.0,0.00164],[59304.0,0.05201684],[59303.0,0.55356527],[59301.0,0.10075369]],[[59319.0,1.95717773],[59321.0,0.10119057],[59322.0,0.078819],[59325.0,0.1],[59326.0,0.002]]]
["bitfinex","BTCUSD",1726574878642,[[59325.0,0.17429058],[59324.0,0.337128],[59321.0,0.38733066],[59320.0,0.07527849],[59319.0,0.337154]],[[59331.0,0.337911],[59333.0,0.36435952],[59334.0,0.03],[59494.0,0.40018628]]]
["bitfinex","BTCUSD",1726574914192,[[59368.0,0.16844],[59367.0,0.0055575],[59365.0,0.38695798],[59363.0,0.41199979],[59361.0,0.10012239]],[[59370.0,0.05643912],[59371.0,0.00082],[59372.0,0.16843],[59373.0,0.336854],[59374.0,0.0866546]]]
["bitfinex","BTCUSD",1726574923341,[[59369.0,0.01253527],[59366.0,0.168446],[59364.0,0.38698285],[59363.0,0.07512128],[59362.0,0.33691]],[[59370.0,0.168435],[59371.0,0.367685],[59373.0,0.336856],[59374.0,0.0038546],[59377.0,0.336835]]]
["bitfinex","BTCUSD",1726574975411,[[59369.0,0.35964088],[59367.0,0.001638],[59365.0,0.15125396],[59364.0,0.168451],[59363.0,0.336909]],[[59370.0,0.5800567],[59371.0,0.337689],[59374.0,0.3407046],[59375.0,0.0935],[59377.0,0.10319541]]]
["bitfinex","BTCUSD",1726575018382,[[59367.0,0.01059308],[59366.0,0.168444],[59365.0,0.336894],[59364.0,0.0962],[59363.0,0.38719457]],[[59368.0,0.04867999],[59369.0,0.169258],[59370.0,0.02043313],[59371.0,0.337686],[59373.0,0.336856]]]
["bitfinex","BTCUSD",1726575058704,[[59322.0,0.0089433],[59318.0,0.16924],[59317.0,0.168585],[59316.0,0.478],[59315.0,0.58986803]],[[59323.0,0.842842],[59325.0,0.01961413],[59327.0,0.337117],[59332.0,0.52085684],[59334.0,0.0919]]]
["bitfinex","BTCUSD",1726575130703,[[59353.0,0.011],[59336.0,0.337058],[59334.0,0.337069],[59332.0,0.098],[59330.0,0.337093]],[[59354.0,1.39832783],[59356.0,0.15749697],[59360.0,0.1092],[59362.0,0.336921],[59367.0,0.03082]]]
["bitfinex","BTCUSD",1726575147144,[[59325.0,0.001642],[59322.0,0.00164],[59319.0,0.00164],[59318.0,0.00164],[59313.0,0.0371615]],[[59326.0,1.17992],[59327.0,0.0971],[59328.0,0.0832],[59330.0,0.18395125],[59331.0,0.337096]]]
["bitfinex","BTCUSD",1726575185968,[[59298.0,0.00164],[59297.0,0.00164],[59294.0,0.0038546],[59285.0,0.0779],[59284.0,0.0945]],[[59305.0,1.9565792],[59308.0,0.15749697],[59310.0,0.1571],[59313.0,0.416097],[59319.0,0.22243816]]]
["bitfinex","BTCUSD",1726575230412,[[59252.0,0.00864],[59248.0,0.0052164],[59238.0,0.170449],[59237.0,0.912066],[59234.0,0.38958969]],[[59253.0,1.31024325],[59256.0,0.18398576],[59258.0,0.367507],[59261.0,0.0995],[59262.0,0.002]]]
["bitfinex","BTCUSD",1726575278092,[[59252.0,0.0020928],[59248.0,0.0032102],[59244.0,0.00164],[59241.0,0.0506388],[59240.0,0.0759582]],[[59253.0,1.64201952],[59256.0,0.15949697],[59257.0,0.35779371],[59259.0,0.1],[59261.0,0.337491]]]
["bitfinex","BTCUSD",1726575326290,[[59193.0,0.01090569],[59192.0,0.0041572],[59191.0,0.0002],[59190.0,0.168947],[59189.0,0.0929]],[[59194.0,0.506808],[59196.0,0.337862],[59199.0,0.18401037],[59200.0,0.337841],[59213.0,0.0978]]]
["bitfinex","BTCUSD",1726575349456,[[59215.0,0.002821],[59207.0,0.05056944],[59206.0,0.07585417],[59205.0,0.10113889],[59203.0,0.12642362]],[[59216.0,1.31872148],[59217.0,0.15749697],[59219.0,0.02650487],[59222.0,0.337717],[59225.0,0.11195452]]]
["bitfinex","BTCUSD",1726575379851,[[59215.0,0.000821],[59213.0,0.05060467],[59211.0,0.07590701],[59210.0,0.10120935],[59208.0,0.12651169]],[[59216.0,0.52933578],[59218.0,0.337737],[59220.0,0.433226],[59221.0,0.15749697],[59223.0,0.11023149]]]
["bitfinex","BTCUSD",1726575445934,[[59216.0,0.013821],[59215.0,0.000821],[59213.0,0.337763],[59209.0,0.337786],[59207.0,0.14186167]],[[59217.0,0.172512],[59219.0,0.337732],[59223.0,0.25709697],[59226.0,0.077],[59230.0,0.1]]]
["bitfinex","BTCUSD",1726575490874,[[59215.0,0.08942555],[59213.0,0.10148175],[59212.0,0.12685219],[59210.0,0.337776],[59207.0,0.15222263]],[[59216.0,0.61138733],[59217.0,0.001642],[59218.0,0.337738],[59231.0,0.4784],[59237.0,0.337631]]]
["bitfinex","BTCUSD",1726575531993,[[59238.0,1.2254917],[59234.0,0.14375726],[59233.0,0.0756859],[59232.0,0.03164],[59231.0,0.10091453]],[[59239.0,0.0029145],[59245.0,0.02649496],[59247.0,0.168785],[59249.0,0.49547902],[59251.0,0.337552]]]
["bitfinex","BTCUSD",1726575578707,[[59250.0,0.97999058],[59249.0,0.337554],[59247.0,0.337566],[59245.0,0.15205317],[59243.0,0.0931]],[[59251.0,0.03549316],[59252.0,0.00082],[59253.0,0.000821],[59257.0,0.1826703],[59259.0,0.337502]]]
["bitfinex","BTCUSD",1726575592811,[[59252.0,2.83812128],[59251.0,0.34556695],[59247.0,0.0801],[59244.0,0.337583],[59242.0,0.1]],[[59253.0,0.000821],[59257.0,0.0139143],[59263.0,0.000821],[59274.0,0.168708],[59275.0,0.0039143]]]
["bitfinex","BTCUSD",1726575651734,[[59284.0,1.19326675],[59282.0,0.08038019],[59281.0,0.07557029],[59278.0,0.46334249]],[[59285.0,0.001642],[59292.0,0.00082],[59293.0,0.0039143],[59295.0,0.08224]]]
["bitfinex","BTCUSD",1726575656073,[[59294.0,2.65913182],[59292.0,0.44923951],[59291.0,0.17378707],[59290.0,0.22316853],[59279.0,0.04506052]],[[59295.0,0.00164],[59298.0,0.000821],[59316.0,0.0788],[59318.0,0.25301723],[59323.0,0.00082]]]
["bitfinex","BTCUSD",1726575717196,[[59279.0,0.16869],[59277.0,0.35263439],[59273.0,0.38768199],[59272.0,0.23646534],[59271.0,0.41282498]],[[59286.0,0.337352],[59291.0,0.337321],[59296.0,0.03082],[59299.0,0.25412649],[59304.0,0.060819]]]
["bitfinex","BTCUSD",1726575723731,[[59287.0,0.168671],[59285.0,0.337348],[59277.0,0.0050137],[59272.0,0.05031498],[59271.0,0.34193781]],[[59288.0,0.006],[59289.0,0.1],[59295.0,0.083],[59296.0,0.00082],[59299.0,0.25412649]]]
["bitfinex","BTCUSD",1726575774325,[[59296.0,0.00164],[59294.0,0.00164],[59290.0,0.33732],[59288.0,0.05034114],[59287.0,0.41285272]],[[59297.0,0.168642],[59306.0,0.23646534],[59313.0,0.102],[59319.0,0.367161],[59320.0,0.06]]]
["bitfinex","BTCUSD",1726575796037,[[59299.0,0.863182],[59296.0,0.00164],[59295.0,0.05037362],[59294.0,0.07720043],[59293.0,0.337302]],[[59300.0,0.00082],[59311.0,0.00082],[59312.0,0.337204],[59314.0,0.337189],[59331.0,0.002]]]
["bitfinex","BTCUSD",1726575835327,[[59332.0,0.002],[59331.0,0.168545],[59330.0,0.337093],[59329.0,0.337102],[59326.0,0.337117]],[[59335.0,0.168535],[59336.0,0.337064],[59337.0,0.15747655],[59338.0,0.337055],[59339.0,0.17522]]]
["bitfinex","BTCUSD",1726575892308,[[59344.0,0.020638],[59343.0,0.202341],[59341.0,0.38738465],[59340.0,0.07553048],[59338.0,0.10070731]],[[59346.0,0.168503],[59348.0,0.336998],[59350.0,0.336986],[59354.0,0.49444055],[59360.0,0.33775]]]
["bitfinex","BTCUSD",1726575910435,[[59349.0,0.45612265],[59347.0,0.12900663],[59346.0,0.00364],[59344.0,0.338652],[59342.0,0.48823596]],[[59350.0,0.505477],[59352.0,0.336974],[59353.0,0.00082],[59355.0,0.337779],[59369.0,0.87528]]]
["bitfinex","BTCUSD",1726575977039,[[59346.0,0.00364],[59344.0,0.001638],[59340.0,0.0921],[59336.0,0.16853],[59335.0,0.00164]],[[59347.0,1.39562628],[59349.0,0.002],[59350.0,0.01094194],[59352.0,0.336978],[59353.0,0.00082]]]
["bitfinex","BTCUSD",1726576011303,[[59346.0,0.00264],[59345.0,0.05037744],[59344.0,0.07720416],[59342.0,0.10075488],[59341.0,0.29445861]],[[59347.0,0.506321],[59350.0,0.10412328],[59351.0,0.336979],[59353.0,0.00082],[59360.0,0.337748]]]
["bitfinex","BTCUSD",1726576076333,[[59346.0,1.64315479],[59344.0,0.001638],[59343.0,0.1510327],[59342.0,0.337025],[59341.0,0.10330328]],[[59347.0,0.00382],[59350.0,0.00082],[59352.0,0.02644487],[59353.0,0.00082],[59355.0,0.00082]]]
["bitfinex","BTCUSD",1726576117831,[[59349.0,1.2050303],[59346.0,0.00164],[59345.0,0.15114772],[59344.0,0.338654],[59340.0,0.41888234]],[[59350.0,0.00574],[59352.0,0.0264447],[59353.0,0.00082],[59354.0,0.168481],[59355.0,0.00082]]]
["bitfinex","BTCUSD",1726576195958,[[59346.0,0.00264],[59344.0,0.001638],[59335.0,0.00164],[59328.0,0.0953],[59327.0,0.05203562]],[[59347.0,2.10769773],[59349.0,0.17124021],[59350.0,0.00074],[59353.0,0.06082],[59373.0,0.00293967]]]
["bitfinex","BTCUSD",1726576228092,[[59365.0,1.220943],[59361.0,0.0768],[59360.0,0.0966],[59359.0,0.1572735],[59354.0,0.338956]],[[59366.0,0.03025718],[59371.0,0.0040302],[59372.0,0.00082],[59378.0,0.168413],[59379.0,0.0002]]]
["bitfinex","BTCUSD",1726576264144,[[59362.0,0.168457],[59358.0,0.336933],[59356.0,0.03378],[59355.0,0.33695],[59350.0,0.00164]],[[59366.0,0.168446],[59368.0,0.336887],[59371.0,0.0040302],[59372.0,0.49498272],[59377.0,0.438831]]]
["bitfinex","BTCUSD",1726576299198,[[59364.0,0.00164],[59361.0,0.00164],[59356.0,0.168473],[59352.0,0.336967],[59351.0,0.41225464]],[[59365.0,0.87268426],[59370.0,0.23591584],[59371.0,0.338868],[59373.0,0.1],[59388.0,0.25267626]]]
["bitfinex","BTCUSD",1726576315340,[[59304.0,0.00264],[59302.0,0.0039143],[59290.0,0.338964],[59288.0,0.25267626],[59287.0,0.33734]],[[59305.0,0.99056537],[59308.0,0.337224],[59311.0,0.23591584],[59313.0,0.0822],[59314.0,0.062]]]
["bitfinex","BTCUSD",1726576368049,[[59290.0,0.00264],[59278.0,0.00164],[59269.0,0.247722],[59266.0,0.3433723],[59265.0,0.59039377]],[[59291.0,2.15279997],[59292.0,0.01012945],[59294.0,0.06],[59295.0,0.337301],[59300.0,0.04761667]]]
["bitfinex","BTCUSD",1726576392841,[[59329.0,0.0170553],[59328.0,0.168553],[59326.0,0.002],[59323.0,0.337136],[59322.0,0.13238]],[[59335.0,0.004],[59337.0,0.337059],[59342.0,0.337029],[59344.0,0.437019],[59346.0,0.0039143]]]
["bitfinex","BTCUSD",1726576437032,[[59376.0,0.002],[59375.0,0.04987103],[59373.0,0.24323155],[59372.0,0.09974207],[59370.0,0.46159914]],[[59377.0,0.168415],[59378.0,0.36326456],[59380.0,0.418418],[59382.0,0.0039143],[59385.0,0.336787]]]
["bitfinex","BTCUSD",1726576441258,[[59372.0,0.170426],[59370.0,0.336867],[59369.0,0.386678],[59367.0,0.07470601],[59366.0,0.43649601]],[[59375.0,0.168422],[59377.0,0.436832],[59380.0,0.336815],[59382.0,0.0039143],[59388.0,0.1096]]]
["bitfinex","BTCUSD",1726576484855,[[59323.0,0.00164],[59321.0,0.03378],[59312.0,0.00164]],[[59324.0,1.64465103],[59326.0,0.337125],[59327.0,0.03],[59328.0,0.06],[59329.0,0.01008911]]]
["bitfinex","BTCUSD",1726576512103,[[59322.0,0.892637],[59318.0,0.05019728],[59317.0,0.57006036],[59315.0,0.19249456],[59303.0,0.06]],[[59323.0,0.00248933],[59328.0,0.1],[59329.0,0.168552],[59331.0,0.337094],[59333.0,0.337081]]]
["bitfinex","BTCUSD",1726576566179,[[59371.0,0.04778],[59365.0,0.168447],[59363.0,0.336905],[59361.0,0.336918],[59360.0,0.05012677]],[[59372.0,0.86940454],[59373.0,0.15759644],[59376.0,0.337659],[59383.0,0.44015249],[59385.0,0.083]]]
["bitfinex","BTCUSD",1726576595270,[[59371.0,0.05303426],[59370.0,0.014],[59369.0,0.170437],[59368.0,0.336878],[59366.0,0.336891]],[[59372.0,0.029257],[59373.0,0.168427],[59376.0,0.337659],[59378.0,0.336829],[59379.0,0.15759644]]]
["bitfinex","BTCUSD",1726576639384,[[59375.0,2.66441367],[59373.0,0.22268678],[59371.0,0.1829],[59366.0,0.336888],[59365.0,0.00364]],[[59376.0,0.001819],[59382.0,0.0039143],[59383.0,0.00082],[59387.0,0.000821],[59394.0,0.248867]]]
["bitfinex","BTCUSD",1726576683821,[[59408.0,1.59200272],[59407.0,0.15045365],[59404.0,0.336673],[59402.0,0.22215421],[59399.0,0.15759644]],[[59409.0,0.00082],[59419.0,0.168496],[59420.0,0.0789],[59421.0,0.428382],[59423.0,0.336571]]]
["bitfinex","BTCUSD",1726576722735,[[59405.0,0.03381],[59403.0,0.16834],[59401.0,0.336691],[59400.0,0.002],[59399.0,0.338346]],[[59406.0,0.168333],[59408.0,0.336659],[59409.0,0.00082],[59410.0,0.336647],[59413.0,0.49422644]]]
["bitfinex","BTCUSD",1726576765891,[[59348.0,0.004642],[59345.0,0.00164],[59339.0,0.00164],[59338.0,0.0039143],[59336.0,0.00164]],[[59349.0,2.19780719],[59361.0,0.04881355],[59369.0,0.4761],[59381.0,0.08445791],[59382.0,0.01763516]]]
["bitfinex","BTCUSD",1726576802211,[[59321.0,2.0091432],[59319.0,0.0071245],[59311.0,0.00164],[59304.0,0.00164],[59302.0,0.25662462]],[[59322.0,2.62804263],[59323.0,0.01763516],[59324.0,0.01046213],[59330.0,0.337103],[59336.0,0.05124292]]]
["bitfinex","BTCUSD",1726576844187,[[59321.0,0.31400214],[59319.0,0.0071245],[59318.0,0.16858],[59317.0,0.5451715],[59315.0,0.07569615]],[[59322.0,0.12828108],[59323.0,0.16857],[59326.0,0.337123],[59330.0,0.337099],[59333.0,0.01764215]]]
["bitfinex","BTCUSD",1726576870057,[[59364.0,0.168452],[59360.0,0.42086154],[59359.0,0.1575394],[59358.0,0.07517332],[59357.0,0.10023109]],[[59365.0,0.027266],[59366.0,0.1],[59488.0,4.202597],[59489.0,0.8],[59551.0,0.40018628]]]
["bitfinex","BTCUSD",1726576912032,[[59383.0,0.20123695],[59382.0,0.1684],[59381.0,0.336806],[59379.0,0.336818],[59377.0,0.38704658]],[[59386.0,0.168392],[59387.0,0.336774],[59388.0,0.00082],[59390.0,0.43676],[59393.0,0.427841]]]
["bitfinex","BTCUSD",1726576951846,[[59399.0,0.02976847],[59398.0,0.05028074],[59397.0,0.24377482],[59395.0,0.59481945],[59394.0,0.1256741]],[[59400.0,0.0039143],[59401.0,0.168347],[59405.0,0.336676],[59407.0,0.01041075],[59409.0,0.416569]]]
["bitfinex","BTCUSD",1726576999525,[[59399.0,0.71949074],[59386.0,0.001638],[59373.0,0.1575394],[59370.0,0.0996],[59369.0,0.11032]],[[59400.0,2.18078721],[59401.0,0.1575394],[59402.0,0.00293798],[59407.0,0.05192482],[59408.0,0.17124021]]]
["bitfinex","BTCUSD",1726577050363,[[59418.0,1.3714524],[59417.0,0.00807048],[59412.0,0.336629],[59408.0,0.05000216],[59406.0,0.41166524]],[[59419.0,0.0002],[59425.0,0.000931],[59426.0,0.00082],[59433.0,0.00082],[59443.0,0.33646]]]
["bitfinex","BTCUSD",1726577064744,[[59481.0,0.04913517],[59479.0,0.07382974],[59477.0,0.09843966],[59475.0,0.32538995],[59472.0,0.009]],[[59482.0,0.123],[59483.0,0.336231],[59488.0,0.03],[59489.0,0.396197],[59776.0,0.40018628]]]
["bitfinex","BTCUSD",1726577093556,[[59476.0,0.89716178],[59473.0,0.22163019],[59471.0,0.001638],[59463.0,0.16817],[59462.0,0.53604672]],[[59477.0,1.52343296],[59478.0,0.01012702],[59481.0,0.1592],[59484.0,0.15672082],[59501.0,0.33906339]]]
["bitfinex","BTCUSD",1726577147984,[[59490.0,0.001],[59482.0,0.168117],[59481.0,0.03373],[59480.0,0.336243],[59478.0,0.336255]],[[59491.0,0.840462],[59493.0,0.1681469],[59494.0,0.436169],[59495.0,0.1043],[59496.0,0.03]]]
["bitfinex","BTCUSD",1726577163972,[[59443.0,0.0039512],[59432.0,0.00164],[59426.0,0.03373],[59423.0,0.00164],[59420.0,0.002]],[[59444.0,1.437878],[59445.0,0.23525927],[59446.0,0.1543],[59460.0,0.23525927],[59462.0,0.09599573]]]
["bitfinex","BTCUSD",1726577198261,[[59440.0,0.169235],[59438.0,0.002],[59437.0,0.54332707],[59436.0,0.10857435],[59434.0,0.09979246]],[[59452.0,0.02641004],[59454.0,0.03076207],[59455.0,0.1280242],[59456.0,0.03],[59550.0,0.8013]]]
["bitfinex","BTCUSD",1726577243417,[[59433.0,0.002],[59431.0,0.168261],[59429.0,0.336533],[59427.0,0.336544],[59425.0,0.0055932]],[[59434.0,0.170253],[59436.0,0.336497],[59437.0,0.1],[59438.0,0.33649],[59445.0,0.03]]]
["bitfinex","BTCUSD",1726577287819,[[59439.0,1.01111979],[59437.0,0.336485],[59436.0,0.05029468],[59435.0,0.07544202],[59434.0,0.03373]],[[59440.0,0.002821],[59445.0,0.02641035],[59446.0,0.000821],[59449.0,0.169033],[59450.0,0.336421]]]
["bitfinex","BTCUSD",1726577350564,[[59445.0,1.213287],[59439.0,0.59358249],[59435.0,0.08017376],[59433.0,6.26829457],[59432.0,0.21424752]],[[59446.0,0.000821],[59452.0,0.000821],[59461.0,0.1],[59462.0,0.000821],[59468.0,0.10885148]]]
["bitfinex","BTCUSD",1726577378813,[[59476.0,0.003],[59474.0,0.168139],[59473.0,0.49318549],[59471.0,0.336296],[59469.0,0.336304]],[[59477.0,0.175132],[59479.0,0.45825252],[59481.0,0.336245],[59483.0,0.2143],[59494.0,0.21772449]]]
["bitfinex","BTCUSD",1726577422302,[[59487.0,0.004],[59482.0,0.338234],[59479.0,0.05009993],[59476.0,0.10019987],[59475.0,0.15690349]],[[59488.0,0.3834732],[59490.0,0.336192],[59494.0,0.3474606],[59500.0,1.040821],[59502.0,0.17552929]]]
["bitfinex","BTCUSD",1726577451656,[[59487.0,0.87286969],[59486.0,0.05016424],[59485.0,0.0751495],[59483.0,0.43642733],[59482.0,0.31587266]],[[59488.0,0.001821],[59494.0,0.000821],[59495.0,0.000821],[59499.0,0.1106],[59500.0,1.010821]]]
["bitfinex","BTCUSD",1726577507168,[[59487.0,1.56942473],[59485.0,0.15656966],[59484.0,0.15072816],[59483.0,0.336229],[59480.0,0.12572]],[[59488.0,0.002821],[59494.0,0.000821],[59495.0,0.000821],[59497.0,0.0951],[59499.0,0.1106]]]
["bitfinex","BTCUSD",1726577551403,[[59501.0,2.3407962],[59499.0,0.0998821],[59497.0,0.12483525],[59496.0,0.002],[59493.0,0.42971]],[[59502.0,0.00101847],[59505.0,0.00012],[59509.0,0.000821],[59510.0,0.1078],[59511.0,0.02]]]
["bitfinex","BTCUSD",1726577588360,[[59553.0,0.17662387],[59551.0,0.335843],[59549.0,0.335852],[59541.0,0.335902],[59537.0,0.24011409]],[[59554.0,0.100321],[59556.0,0.1308],[59560.0,0.4971076],[59562.0,0.00082],[59564.0,0.335776]]]
["bitfinex","BTCUSD",1726577634691,[[59582.0,1.24380601],[59577.0,0.1565384],[59572.0,0.335725],[59570.0,0.25187437],[59569.0,0.1817297]],[[59583.0,0.0032102],[59586.0,0.00012],[59593.0,0.1291],[59594.0,0.1011],[59595.0,0.167801]]]
["bitfinex","BTCUSD",1726577655256,[[59585.0,0.00795119],[59584.0,0.16783],[59582.0,0.335669],[59580.0,0.03372],[59579.0,0.335686]],[[59586.0,0.00012],[59591.0,0.167812],[59592.0,0.00082],[59593.0,0.1052],[59594.0,0.4921454]]]
["bitfinex","BTCUSD",1726577705104,[[59556.0,0.002],[59553.0,4.32330541],[59548.0,0.00164],[59543.0,0.1093],[59542.0,0.17808282]],[[59557.0,1.94003655],[59560.0,0.0421],[59561.0,0.06],[59563.0,0.01024899],[59565.0,0.395372]]]
["bitfinex","BTCUSD",1726577738745,[[59573.0,1.296827],[59571.0,0.1416],[59568.0,0.1565384],[59565.0,0.335762],[59561.0,0.335786]],[[59574.0,0.01758362],[59582.0,0.1],[59586.0,0.11104609],[59587.0,0.00082],[59589.0,0.365632]]]
["bitfinex","BTCUSD",1726577784584,[[59572.0,0.1221],[59571.0,0.007795],[59563.0,0.3281184],[59559.0,0.0499057],[59558.0,0.07485855]],[[59583.0,0.02637206],[59584.0,0.02800211],[59585.0,0.10082],[59586.0,0.1865384],[59587.0,0.06]]]
["bitfinex","BTCUSD",1726577788968,[[59584.0,0.83915],[59582.0,0.1141],[59572.0,0.3010384],[59571.0,0.05166263]],[[59585.0,0.02716724],[59589.0,0.00082],[59592.0,0.168627],[59593.0,0.1],[59595.0,0.01757935]]]
["bitfinex","BTCUSD",1726577840655,[[59580.0,0.00364],[59577.0,0.167848],[59575.0,0.335708],[59573.0,0.1344],[59571.0,0.1583334]],[[59581.0,1.0168228],[59585.0,0.17411893],[59587.0,0.062]]]
["bitfinex","BTCUSD",1726577868599,[[59584.0,0.83915],[59580.0,0.11634],[59579.0,0.335685],[59572.0,0.56713518],[59564.0,0.17973956]],[[59585.0,0.02716851],[59587.0,0.000821],[59589.0,0.00082],[59590.0,0.167815],[59591.0,0.335622]]]
["bitfinex","BTCUSD",1726577907841,[[59586.0,1.34246689],[59585.0,0.139433],[59584.0,0.07466263],[59583.0,0.09954404],[59581.0,0.618282]],[[59587.0,0.01977971],[59589.0,0.00082],[59592.0,0.00082],[59596.0,0.0039512],[59599.0,0.21070267]]]
["bitfinex","BTCUSD",1726577959851,[[59588.0,0.001642],[59586.0,0.001642],[59585.0,0.001333],[59582.0,0.001642],[59581.0,0.001642]],[[59589.0,1.72265732],[59590.0,0.335629],[59591.0,0.03],[59592.0,0.00082],[59596.0,0.3995442]]]
["bitfinex","BTCUSD",1726578008714,[[59557.0,0.001642],[59553.0,4.32330541],[59552.0,0.1132],[59548.0,0.14714],[59543.0,0.167945]],[[59558.0,1.83337121],[59559.0,0.03],[59560.0,0.062],[59561.0,0.15613987],[59562.0,0.0588418]]]
["bitfinex","BTCUSD",1726578046337,[[59497.0,0.2574932],[59495.0,0.0032102],[59493.0,0.001642],[59491.0,0.002],[59490.0,0.336188]],[[59498.0,0.22604035],[59503.0,0.753],[59504.0,0.551],[59505.0,0.03],[59509.0,0.19483374]]]
["bitfinex","BTCUSD",1726578095880,[[59503.0,1e-06],[59497.0,0.0055932],[59495.0,0.1411102],[59493.0,0.001642],[59489.0,0.1736]],[[59504.0,1.74088712],[59505.0,0.00999366],[59506.0,0.02359353],[59507.0,0.18252723],[59511.0,0.336073]]]
["bitfinex","BTCUSD",1726578139556,[[59497.0,0.0055932],[59495.0,0.0032102],[59492.0,0.1455],[59489.0,0.1736]],[[59498.0,1.73350929],[59499.0,0.166563],[59502.0,0.18613987],[59503.0,0.02359353],[59504.0,0.000821]]]
["bitfinex","BTCUSD",1726578205577,[[59497.0,0.3078],[59496.0,0.00640647],[59488.0,0.1681],[59487.0,0.03372],[59485.0,0.58829889]],[[59498.0,1.23171468],[59503.0,0.01757858],[59504.0,0.336933],[59506.0,0.03992784],[59509.0,0.15674606]]]
["bitfinex","BTCUSD",1726578251089,[[59517.0,0.00640647],[59515.0,0.002],[59514.0,0.2957],[59510.0,0.168036],[59509.0,0.369801]],[[59518.0,0.84008],[59519.0,0.027],[59520.0,0.336024],[59523.0,0.11839958],[59524.0,0.01035978]]]
["bitfinex","BTCUSD",1726578310033,[[59504.0,0.004642],[59502.0,0.1357],[59498.0,0.16315253],[59495.0,0.16808],[59493.0,0.00336104]],[[59505.0,1.35457835],[59506.0,0.000821],[59509.0,0.02774844],[59511.0,0.336077],[59513.0,0.03]]]
["bitfinex","BTCUSD",1726578360667,[[59522.0,0.00840647],[59517.0,0.1383],[59516.0,0.33102],[59514.0,0.336052],[59513.0,0.03372]],[[59523.0,0.86720794],[59525.0,0.01757858],[59526.0,0.335992],[59536.0,0.29233527],[59542.0,0.04952313]]]
["bitfinex","BTCUSD",1726578379594,[[59515.0,0.30263047],[59514.0,0.15651555],[59513.0,0.1646],[59512.0,0.336064],[59511.0,0.336068]],[[59516.0,0.01957858],[59518.0,0.168018],[59521.0,0.336017],[59523.0,0.336826],[59524.0,0.1]]]
["bitfinex","BTCUSD",1726578454546,[[59510.0,1.62860703],[59509.0,0.0499566],[59508.0,0.0749349],[59507.0,0.33609],[59506.0,0.1315552]],[[59511.0,0.02719845],[59516.0,0.000821],[59523.0,0.000821],[59525.0,0.335994],[59529.0,0.335972]]]
["bitfinex","BTCUSD",1726578512211,[[59508.0,0.13550647],[59506.0,0.164542],[59504.0,0.001642],[59503.0,0.15655032],[59496.0,0.369875]],[[59509.0,0.851208],[59510.0,0.336903],[59511.0,0.000821],[59516.0,0.000821],[60819.0,0.1]]]
["bitfinex","BTCUSD",1726578554433,[[59509.0,0.00560647],[59508.0,0.168041],[59505.0,0.464205],[59504.0,0.64616032],[59396.0,1.84573477]],[[59510.0,0.02839958],[59511.0,0.000821],[59512.0,0.168033],[59514.0,0.1],[59515.0,0.33605]]]
["bitfinex","BTCUSD",1726578601500,[[59479.0,0.0055932],[59478.0,0.00156],[59477.0,0.002],[59473.0,0.001642],[59470.0,0.00270647]],[[59480.0,1.30246242],[59482.0,0.15655032],[59484.0,0.01023616],[59485.0,0.02729353],[59486.0,0.337039]]]
["bitfinex","BTCUSD",1726578614241,[[59479.0,0.0075932],[59478.0,0.00156],[59476.0,0.00270647],[59473.0,0.125442],[59467.0,0.168157]],[[59480.0,0.94321542],[59483.0,0.336234],[59484.0,0.15655032],[59486.0,0.02721503],[59490.0,0.02729353]]]
["bitfinex","BTCUSD",1726578695915,[[59473.0,0.41184947],[59469.0,0.336306],[59468.0,0.18655032],[59464.0,0.002],[59463.0,0.06]],[[59474.0,0.02721759],[59479.0,0.000821],[59480.0,0.000821],[59486.0,0.000821],[59492.0,0.49273432]]]
["bitfinex","BTCUSD",1726578700654,[[59473.0,0.24370647],[59472.0,0.00101207],[59471.0,0.168149],[59469.0,0.336306],[59467.0,0.336317]],[[59474.0,0.168961],[59477.0,0.336267],[59479.0,0.000821],[59480.0,0.100821],[59484.0,0.15655032]]]
["bitfinex","BTCUSD",1726578756749,[[59450.0,0.168207],[59448.0,0.338066],[59446.0,0.1052],[59444.0,0.338092],[59443.0,0.05525496]],[[59454.0,0.168198],[59456.0,0.436383],[59457.0,0.336379],[59462.0,0.336352],[59463.0,0.01029503]]]
["bitfinex","BTCUSD",1726578773187,[[59449.0,0.128859],[59448.0,0.05161124],[59447.0,0.07495686],[59446.0,0.0003],[59445.0,0.26816348]],[[59450.0,0.513446],[59453.0,0.336401],[59454.0,0.336398],[59462.0,0.16670089],[59463.0,0.336344]]]
["bitfinex","BTCUSD",1726578824060,[[59413.0,0.0013279],[59412.0,0.00164],[59408.0,0.1014],[59394.0,0.7968],[59393.0,0.336736]],[[59414.0,1.77175289],[59426.0,0.58664891],[59427.0,0.03],[59429.0,0.63446163],[59430.0,0.03]]]
["bitfinex","BTCUSD",1726578871468,[[59371.0,0.0020812],[59360.0,0.0978],[59358.0,0.0977],[59351.0,0.0503953],[59350.0,0.33698]],[[59372.0,1.63167421],[59378.0,0.50806521],[59381.0,0.03],[59382.0,0.01760154],[59386.0,0.04415511]]]
["bitfinex","BTCUSD",1726578905815,[[59371.0,0.1905032],[59370.0,0.168435],[59368.0,0.3377],[59366.0,0.336891],[59363.0,0.002]],[[59372.0,0.04404322],[59374.0,0.268425],[59375.0,0.336846],[59376.0,0.1],[59377.0,0.336834]]]
["bitfinex","BTCUSD",1726578956818,[[59377.0,0.000821],[59375.0,0.4705],[59374.0,0.03],[59373.0,0.05032669],[59372.0,0.371457]],[[59379.0,0.1],[59383.0,0.336799],[59385.0,0.336787],[59387.0,0.15713873],[59396.0,0.336728]]]
["bitfinex","BTCUSD",1726578977809,[[59380.0,0.012821],[59377.0,0.05129852],[59376.0,0.24413328],[59375.0,0.03378],[59374.0,0.46779805]],[[59381.0,0.605212],[59383.0,0.36323719],[59387.0,0.336776],[59388.0,0.15713873],[59389.0,0.01176951]]]
["bitfinex","BTCUSD",1726579010724,[[59368.0,0.001821],[59357.0,0.4705],[59353.0,0.0047722],[59346.0,0.0775],[59345.0,0.168505]],[[59369.0,2.31147932],[59372.0,0.18884175],[59373.0,0.28050005],[59374.0,0.33685],[59376.0,0.03]]]
["bitfinex","BTCUSD",1726579071808,[[59378.0,0.168411],[59376.0,0.370614],[59374.0,0.336844],[59372.0,0.416557],[59371.0,0.03]],[[59383.0,0.168399],[59385.0,0.02643837],[59386.0,0.336784],[59388.0,0.15742113]]]
["bitfinex","BTCUSD",1726579104141,[[59406.0,0.168332],[59404.0,0.336673],[59402.0,0.370464],[59398.0,0.03],[59383.0,0.56891657]],[[59410.0,0.169961],[59412.0,0.36306037],[59414.0,0.338266],[59416.0,0.0039512],[59444.0,0.00293532]]]
["bitfinex","BTCUSD",1726579161588,[[59407.0,1.31361911],[59404.0,0.16124113],[59403.0,0.336683],[59402.0,0.15127053],[59400.0,0.09082]],[[59408.0,0.02806531],[59410.0,0.00139181],[59411.0,0.00164],[59414.0,0.001642],[59419.0,0.168296]]]
["bitfinex","BTCUSD",1726579198627,[[59414.0,0.16913],[59412.0,0.33663],[59411.0,0.0502029],[59410.0,0.41194436],[59408.0,0.10040581]],[[59415.0,0.001],[59416.0,0.00164],[59418.0,0.168299],[59419.0,0.36301725],[59421.0,0.336585]]]
["bitfinex","BTCUSD",1726579217244,[[59415.0,0.00849],[59414.0,0.00082],[59413.0,0.05082259],[59411.0,0.07554388],[59410.0,0.10068949]],[[59416.0,0.844162],[59418.0,0.15742113],[59420.0,0.0936],[59421.0,0.0988],[59423.0,0.33657]]]
["bitfinex","BTCUSD",1726579292543,[[59431.0,1.223584],[59430.0,0.05020194],[59429.0,0.07530292],[59428.0,0.001],[59427.0,0.10040389]],[[59432.0,0.002644],[59434.0,0.0039512],[59435.0,0.001642],[59443.0,0.336459],[59444.0,0.01761392]]]
["bitfinex","BTCUSD",1726579323064,[[59469.0,0.92443671],[59468.0,0.07485989],[59467.0,0.336316],[59466.0,0.12380924],[59465.0,0.12476155]],[[59479.0,0.0002],[59480.0,0.1],[59481.0,0.336245],[59483.0,0.49365313],[59487.0,0.436211]]]
["bitfinex","BTCUSD",1726579364357,[[59475.0,1.8491947],[59472.0,0.336289],[59471.0,0.2474745],[59470.0,0.22463693],[59469.0,0.1297]],[[59476.0,0.00164],[59479.0,0.0002],[59485.0,0.168109],[59488.0,0.3401542],[59489.0,0.00164]]]
["bitfinex","BTCUSD",1726579380135,[[59478.0,1.32877915],[59476.0,0.15085528],[59475.0,0.1567745],[59474.0,0.03],[59473.0,0.063642]],[[59479.0,0.0002],[59485.0,0.02639482],[59488.0,0.0039512],[59489.0,0.00164],[59491.0,0.168093]]]
["bitfinex","BTCUSD",1726579422581,[[59501.0,1.21358511],[59499.0,0.25349896],[59496.0,0.336152],[59494.0,0.25628706],[59493.0,0.0927]],[[59502.0,0.02085615],[59505.0,0.00011],[59506.0,0.0039512],[59508.0,0.168045],[59512.0,0.336891]]]
["bitfinex","BTCUSD",1726579456868,[[59534.0,0.04982017],[59533.0,0.07473055],[59531.0,0.09960886],[59530.0,0.12451107],[59529.0,0.03375]],[[59541.0,0.167951],[59543.0,0.335894],[59544.0,0.18280965],[59545.0,0.429784],[59548.0,0.0872]]]
["bitfinex","BTCUSD",1726579487934,[[59523.0,0.00964],[59514.0,0.004154],[59507.0,0.03375],[59505.0,0.00164],[59503.0,0.21782848]],[[59524.0,1.6383663],[59526.0,0.01004018],[59527.0,0.23477397],[59529.0,0.335975],[59531.0,0.10239728]]]
["bitfinex","BTCUSD",1726579547516,[[59449.0,0.0957529],[59445.0,0.338082],[59442.0,0.03375],[59441.0,0.04976283],[59440.0,0.41147]],[[59462.0,1.54157],[59464.0,0.24475411],[59466.0,0.02640626],[59472.0,0.092],[59475.0,0.336276]]]
["bitfinex","BTCUSD",1726579568216,[[59461.0,0.002638],[59456.0,0.16819],[59455.0,0.00336389],[59454.0,0.34198],[59453.0,0.12632667]],[[59462.0,0.03840178],[59463.0,0.000822],[59468.0,0.1],[59469.0,0.35392365],[59470.0,0.0103964]]]
["bitfinex","BTCUSD",1726579599227,[[59477.0,0.21839136],[59475.0,0.25198904],[59473.0,0.10051873],[59472.0,0.12564841],[59461.0,0.475138]],[[59478.0,0.01761277],[59483.0,0.168116],[59484.0,0.336225],[59487.0,0.33621],[59489.0,0.00999709]]]
["bitfinex","BTCUSD",1726579642207,[[59463.0,0.010644],[59461.0,0.001638],[59459.0,0.05023791],[59458.0,0.07535687],[59457.0,0.168187]],[[59464.0,0.840842],[59467.0,0.02639791],[59469.0,0.15677187],[59470.0,0.336307],[59471.0,0.01034802]]]
["bitfinex","BTCUSD",1726579683728,[[59466.0,0.168162],[59464.0,0.336334],[59462.0,0.336347],[59458.0,0.336369],[59455.0,0.15677187]],[[59469.0,0.168156],[59470.0,0.336304],[59471.0,0.104],[59472.0,0.35472744],[59487.0,0.002]]]
["bitfinex","BTCUSD",1726579736075,[[59449.0,0.0058949],[59445.0,0.05185876],[59444.0,0.07532814],[59442.0,0.10043752],[59441.0,0.12554691]],[[59450.0,1.53054619],[59454.0,0.000821],[59455.0,0.03],[59456.0,0.11966861],[60776.0,0.00151515]]]
["bitfinex","BTCUSD",1726579772449,[[59449.0,0.0058949],[59445.0,0.00164],[59436.0,0.003953],[59435.0,0.00164],[59433.0,0.1832]],[[59450.0,1.84273013],[59451.0,0.16718476],[59452.0,0.03],[59454.0,0.002821],[59456.0,0.06]]]
["bitfinex","BTCUSD",1726579797073,[[59424.0,0.177942],[59422.0,0.05039144],[59420.0,0.07558716],[59419.0,0.10078288],[59418.0,0.005593]],[[59425.0,0.86781037],[59428.0,0.15677187],[59433.0,0.01004101]]]
["bitfinex","BTCUSD",1726579839544,[[59403.0,0.843528],[59399.0,0.0958],[59395.0,0.05113263],[59394.0,0.33673],[59392.0,0.39861196]],[[59404.0,0.04310932],[59415.0,0.336616],[59416.0,0.338255],[59419.0,0.23598869],[59423.0,0.01000425]]]
["bitfinex","BTCUSD",1726579873069,[[59438.0,0.03376],[59437.0,0.23544958],[59434.0,0.04993938],[59433.0,0.1649144],[59431.0,0.10188587]],[[59452.0,0.168204],[59455.0,0.1],[59461.0,0.0985],[59464.0,0.23709158],[59469.0,0.337953]]]
["bitfinex","BTCUSD",1726579900846,[[59483.0,0.04999852],[59481.0,0.07496777],[59479.0,0.26808086],[59478.0,0.336258],[59477.0,0.12494483]],[[59484.0,0.504337],[59488.0,0.1],[59493.0,0.023],[59582.0,0.27290369]]]
["bitfinex","BTCUSD",1726579931644,[[59435.0,0.168248],[59434.0,0.336507],[59430.0,0.336525],[59426.0,0.05022577],[59425.0,0.08834106]],[[59440.0,0.168237],[59444.0,0.336454],[59450.0,0.33642],[59452.0,0.00337206],[59453.0,1.00944674]]]
["bitfinex","BTCUSD",1726579939228,[[59461.0,0.174817],[59457.0,0.336372],[59454.0,0.33639],[59452.0,0.1773],[59448.0,0.10507137]],[[59462.0,0.00282],[59470.0,0.1],[59471.0,0.336303],[59472.0,0.2618533],[59484.0,0.04918537]]]
["bitfinex","BTCUSD",1726579986087,[[59500.0,0.33613],[59499.0,0.336139],[59496.0,0.04971435],[59494.0,0.07457153],[59492.0,0.1331887]],[[59505.0,0.03338379],[59508.0,0.1],[59509.0,0.168044],[59514.0,0.33606],[59516.0,0.336047]]]
["bitfinex","BTCUSD",1726579989870,[[59492.0,0.00164],[59479.0,0.05432165],[59477.0,0.07457153],[59475.0,0.0994287],[59473.0,0.12428588]],[[59493.0,1.20299754],[59498.0,0.002],[59502.0,0.359125],[59504.0,0.03]]]
["bitfinex","BTCUSD",1726580040137,[[59362.0,0.03],[59361.0,0.002],[59360.0,0.168462],[59359.0,0.00794529],[59358.0,0.337934]],[[59368.0,0.02644849],[59370.0,0.1],[59371.0,0.168434],[59380.0,0.29313876],[59381.0,0.03]]]
["bitfinex","BTCUSD",1726580046765,[[59344.0,0.000931],[59342.0,0.0032529],[59341.0,0.000822],[59334.0,0.03],[59330.0,0.4725]],[[59345.0,0.97758931],[59348.0,0.004],[59354.0,0.336965],[59362.0,0.336916],[59366.0,0.25276142]]]
["bitfinex","BTCUSD",1726580084952,[[59291.0,0.0002],[59288.0,0.337335],[59285.0,0.337349],[59273.0,0.509619],[59271.0,0.05132366]],[[59302.0,0.1609867],[59303.0,0.168626],[59305.0,0.341241],[59308.0,0.337222],[59312.0,0.36199799]]]
["bitfinex","BTCUSD",1726580104486,[[59276.0,0.337404],[59274.0,0.008432],[59271.0,0.422951],[59270.0,0.0033529],[59266.0,0.337461]],[[59290.0,0.337327]]]
["bitfinex","BTCUSD",1726580134141,[[59296.0,0.004],[59292.0,0.337312],[59282.0,0.1202677],[59279.0,0.05109334],[59278.0,0.36739]],[[59308.0,0.337225],[59312.0,0.337202],[59320.0,0.422354],[59321.0,0.03164],[59329.0,0.03]]]
["bitfinex","BTCUSD",1726580180095,[[59276.0,0.05013692]],[[59298.0,0.16864],[59300.0,0.337271],[59307.0,0.0879],[59308.0,0.0988],[59312.0,1.01187264]]]
["bitfinex","BTCUSD",1726580194671,[[59296.0,0.514935],[59290.0,0.337321],[59286.0,0.0837],[59285.0,0.36461481],[59283.0,0.002]],[[59297.0,0.002642],[59302.0,0.168629],[59304.0,0.337249],[59305.0,0.00164],[59306.0,0.337239]]]
["bitfinex","BTCUSD",1726580231047,[[59320.0,0.00082],[59317.0,0.00049],[59309.0,0.337213],[59307.0,0.05024855],[59304.0,0.07537283]],[[59321.0,0.505722],[59330.0,0.23644349],[59335.0,0.04881191],[59336.0,0.1787],[59343.0,0.001642]]]
["bitfinex","BTCUSD",1726580256355,[[59269.0,0.000821],[59260.0,0.00082],[59259.0,0.0038676],[59257.0,0.00082],[59252.0,0.168769]],[[59270.0,1.61037649],[59274.0,0.337421],[59278.0,0.26830185],[59279.0,0.337392],[59281.0,0.06]]]
["bitfinex","BTCUSD",1726580290226,[[59244.0,0.168792],[59242.0,0.337593],[59240.0,0.337605],[59237.0,0.808126],[59234.0,0.000821]],[[59249.0,0.16878],[59251.0,0.337551],[59253.0,0.337535],[59257.0,0.23644349],[59258.0,0.33751]]]
["bitfinex","BTCUSD",1726580327234,[[59241.0,0.168801],[59239.0,0.337613],[59238.0,0.337616],[59234.0,0.007822],[59233.0,0.4705]],[[59247.0,0.101],[59248.0,0.168783],[59250.0,0.337552],[59252.0,0.337544],[59256.0,0.337519]]]
["bitfinex","BTCUSD",1726580351230,[[59301.0,0.16863],[59299.0,0.013],[59298.0,0.00337239],[59293.0,0.23644349],[59292.0,0.337311]],[[59305.0,0.168621],[59308.0,0.337227],[59313.0,0.35480711],[59318.0,0.23808349],[59321.0,0.0055076]]]
["bitfinex","BTCUSD",1726580381799,[[59293.0,0.37142048],[59292.0,0.10079869],[59290.0,0.12599836],[59289.0,0.168664],[59287.0,0.34016]],[[59294.0,0.505953],[59296.0,0.337294],[59298.0,0.1049],[59301.0,0.427264],[59307.0,0.101642]]]
["bitfinex","BTCUSD",1726580416759,[[59215.0,0.168874],[59212.0,0.337768],[59211.0,0.0002],[59206.0,0.0038676],[59205.0,0.337808]],[[59218.0,0.02650989],[59220.0,0.0675428],[59223.0,0.337708],[59229.0,0.1],[59230.0,0.23644349]]]
["bitfinex","BTCUSD",1726580454296,[[59221.0,0.337712],[59210.0,0.05050285],[59209.0,0.07572604],[59208.0,0.00337703],[59207.0,0.10096805]],[[59230.0,0.33767],[59231.0,0.25335056],[59234.0,0.1902],[59245.0,0.06],[59246.0,0.03]]]
["bitfinex","BTCUSD",1726580466809,[[59240.0,0.00806725],[59239.0,0.085],[59237.0,0.03]],[[59261.0,0.109142],[59262.0,0.168742],[59264.0,0.337473],[59269.0,1.01304293],[59271.0,0.0979]]]
["bitfinex","BTCUSD",1726580517936,[[59218.0,0.174686],[59216.0,0.337743],[59212.0,0.337768],[59208.0,0.03],[59206.0,0.05264703]],[[59230.0,0.02650765]]]
["bitfinex","BTCUSD",1726580538713,[[59209.0,0.00082],[59206.0,0.0023296],[59200.0,0.00382],[59199.0,0.0040729],[59193.0,0.168937]],[[59210.0,1.74090448],[59212.0,0.01765482],[59218.0,0.367738],[59219.0,0.2593],[59222.0,0.002]]]
["bitfinex","BTCUSD",1726580579980,[[59117.0,0.00582],[59116.0,0.05012385],[59115.0,0.00338224],[59114.0,0.42000387],[59113.0,0.368331]],[[59130.0,0.02655248],[59131.0,0.1],[59133.0,0.1],[59136.0,0.338207],[59137.0,0.002]]]
["bitfinex","BTCUSD",1726580583499,[[59118.0,0.000822],[59117.0,0.22509685],[59116.0,0.338317],[59115.0,0.07518578],[59113.0,0.43858171]],[[59123.0,0.1],[59126.0,0.338266],[59129.0,0.338248]]]
["bitfinex","BTCUSD",1726580617450,[[59119.0,0.338299],[59116.0,0.361317],[59114.0,0.0967],[59113.0,0.23723129],[59093.0,0.38831798]],[[59134.0,0.338215],[59135.0,0.25373627],[59136.0,0.033644],[59138.0,0.06],[59140.0,0.338184]]]
["bitfinex","BTCUSD",1726580647873,[[59162.0,1.73660491],[59159.0,0.107],[59156.0,0.338083],[59154.0,0.1],[59150.0,0.0956]],[[59163.0,0.0085442],[59164.0,0.001644],[59179.0,0.00164],[59181.0,0.001642],[59183.0,0.004332]]]
["bitfinex","BTCUSD",1726580691315,[[59139.0,0.005],[59138.0,0.169095],[59137.0,0.338193],[59135.0,0.47132],[59133.0,0.338218]],[[59144.0,0.169079],[59146.0,0.03],[59147.0,0.398141],[59148.0,0.002],[59149.0,0.338134]]]
["bitfinex","BTCUSD",1726580715212,[[59215.0,0.011],[59214.0,0.23745571],[59212.0,0.337767],[59210.0,0.1],[59207.0,0.337796]],[[59221.0,0.168859],[59223.0,0.337708],[59224.0,0.001642],[59225.0,0.337699],[59226.0,0.002]]]
["bitfinex","BTCUSD",1726580741645,[[59203.0,0.000819],[59190.0,0.168946],[59187.0,0.337908],[59186.0,0.2533634],[59185.0,0.337918]],[[59204.0,1.318952],[59208.0,0.23745571],[59209.0,0.339424],[59213.0,0.573163],[59215.0,0.01765482]]]
["bitfinex","BTCUSD",1726580769149,[[59143.0,0.002819],[59135.0,0.00082],[59130.0,0.00082],[59124.0,0.4705],[59118.0,0.05120724]],[[59144.0,1.52677213],[59146.0,0.23745571],[59150.0,0.338125],[59151.0,0.1288],[59153.0,0.1]]]
["bitfinex","BTCUSD",1726580806855,[[59119.0,0.023],[59118.0,0.38951566],[59117.0,0.18098599],[59115.0,0.33864995],[59114.0,0.12597665]],[[59129.0,0.02655017],[59132.0,0.03],[59133.0,0.338225],[59135.0,0.339851],[59154.0,1.01473909]]]
["bitfinex","BTCUSD",1726580839314,[[59189.0,0.001],[59185.0,0.16896],[59182.0,0.57580663],[59177.0,0.023],[59176.0,0.4705]],[[59191.0,0.337889],[59192.0,0.337885],[59193.0,0.0075412],[59195.0,0.001642],[59199.0,0.471846]]]
["bitfinex","BTCUSD",1726580883800,[[59222.0,1.91355823],[59221.0,0.050342],[59219.0,0.07551301],[59218.0,0.003638],[59217.0,0.10068401]],[[59223.0,0.000819],[59240.0,0.000819],[59242.0,0.1688],[59244.0,0.337587],[59247.0,0.37689922]]]
["bitfinex","BTCUSD",1726580905189,[[59219.0,0.002638],[59206.0,0.25326715],[59203.0,0.168909],[59196.0,0.05051091],[59194.0,0.07980426]],[[59220.0,1.80945051],[59227.0,0.466185],[59228.0,0.030819],[59229.0,0.06],[59230.0,0.002]]]
["bitfinex","BTCUSD",1726580925087,[[59185.0,0.0034715],[59184.0,0.168964],[59183.0,0.337933],[59181.0,0.337942],[59178.0,0.338779]],[[59188.0,0.19547661],[59189.0,0.337901],[59192.0,0.337886],[59195.0,0.337866],[59206.0,0.09]]]
["bitfinex","BTCUSD",1726580963172,[[59184.0,0.168962],[59182.0,0.337936],[59181.0,0.337944],[59177.0,0.337964],[59176.0,0.24534669]],[[59187.0,0.02652268],[59188.0,0.169773],[59191.0,0.337893],[59193.0,0.337882],[59195.0,0.337871]]]
["bitfinex","BTCUSD",1726580998851,[[59127.0,0.0032529],[59121.0,0.000821],[59117.0,0.0038895],[59096.0,0.33843],[59095.0,0.338432]],[[59128.0,2.1227069],[59135.0,0.18906341],[59140.0,0.463385],[59157.0,0.86406953],[59159.0,2.35862569]]]
["bitfinex","BTCUSD",1726581031337,[[59071.0,0.0002],[59067.0,0.169299],[59066.0,0.338599],[59062.0,0.338627],[59054.0,0.57601669]],[[59073.0,0.169284],[59074.0,0.338559],[59081.0,0.338519],[59085.0,0.0977],[59087.0,0.1]]]
["bitfinex","BTCUSD",1726581057477,[[59074.0,0.004],[59063.0,0.16931],[59061.0,0.000821],[59060.0,0.338634],[59059.0,0.05143274]],[[59075.0,0.8989712],[59079.0,0.35883273],[59080.0,0.338528],[59083.0,0.001644],[59084.0,0.02657008]]]
["bitfinex","BTCUSD",1726581069587,[[59073.0,0.16928],[59069.0,0.338586],[59064.0,0.05063088],[59062.0,0.07594632],[59060.0,0.43989776]],[[59075.0,0.001644],[59079.0,0.338529],[59082.0,0.338518],[59083.0,0.02821427],[59086.0,0.338491]]]
["bitfinex","BTCUSD",1726581097483,[[59112.0,0.17817],[59110.0,0.338348],[59107.0,0.338366],[59099.0,0.23786217]],[[59113.0,0.0038623],[59116.0,0.02655399],[59119.0,0.338305],[59120.0,0.338299],[59122.0,0.001642]]]
["bitfinex","BTCUSD",1726581125870,[[59101.0,0.169201],[59095.0,0.00082],[59094.0,0.05057727],[59091.0,0.10115454],[59090.0,0.12644318]],[[59104.0,0.169193],[59106.0,0.338376],[59107.0,0.338374],[59112.0,0.338342],[59113.0,0.11164]]]
["bitfinex","BTCUSD",1726581187657,[[59149.0,0.338128],[59148.0,0.23764786],[59146.0,0.338145],[59132.0,0.002],[59085.0,0.08466335]],[[59153.0,0.02818278],[59157.0,0.1],[59158.0,0.33808],[59160.0,0.44367],[59162.0,0.338055]]]
["bitfinex","BTCUSD",1726581191101,[[59151.0,0.0504076],[59148.0,0.33859687]],[[59166.0,0.0038623],[59170.0,0.125]]]
["bitfinex","BTCUSD",1726581225901,[[59153.0,0.169051],[59152.0,0.33811],[59150.0,0.339757],[59146.0,0.016],[59144.0,0.38871171]],[[59155.0,0.02653703],[59159.0,0.676144],[59161.0,0.1],[59162.0,0.33806]]]
["bitfinex","BTCUSD",1726581259726,[[59056.0,0.0032529],[59040.0,0.33875],[59034.0,0.03]],[[59057.0,0.846637],[59062.0,0.1],[59063.0,0.23764786],[59069.0,0.01768961]]]
["bitfinex","BTCUSD",1726581285205,[[59056.0,0.0040729],[59051.0,0.0002],[59045.0,0.00082],[59044.0,0.004169],[59038.0,0.07552327]],[[59057.0,1.05506549],[59060.0,0.0961],[59061.0,0.23764786],[59062.0,0.002],[59064.0,0.03]]]
["bitfinex","BTCUSD",1726581337074,[[59059.0,0.0050698],[59056.0,0.000821],[59054.0,0.169336],[59053.0,0.000821],[59051.0,0.338887]],[[59060.0,0.62385316],[59061.0,0.338636],[59067.0,0.340242],[59074.0,0.1],[59075.0,0.07466294]]]
["bitfinex","BTCUSD",1726581354274,[[59045.0,0.00082],[59040.0,0.169375],[59039.0,0.338758],[59036.0,0.338771],[59034.0,0.338782]],[[59046.0,0.508077],[59047.0,0.338713],[59057.0,0.04768663],[59058.0,0.2022],[59059.0,0.23764786]]]
["bitfinex","BTCUSD",1726581377065,[[59076.0,2.34861086],[59074.0,0.07580885],[59071.0,0.10107846],[59068.0,0.12634808],[59066.0,0.75548767]],[[59077.0,0.001642],[59090.0,0.1],[59098.0,0.1273],[59103.0,0.4483588],[59116.0,0.03]]]
["bitfinex","BTCUSD",1726581417327,[[59052.0,0.169342],[59051.0,0.33869],[59049.0,0.00082],[59048.0,0.338706],[59045.0,0.339544]],[[59056.0,0.19591134],[59059.0,0.338646],[59061.0,0.338637],[59062.0,0.1018],[59077.0,0.14117654]]]
["bitfinex","BTCUSD",1726581446585,[[59076.0,0.00082],[59075.0,0.4705],[59073.0,0.03],[59070.0,0.23821447],[59069.0,0.05024891]],[[59098.0,0.23821447],[59102.0,0.24699457],[59103.0,0.1393],[59106.0,0.814477],[59109.0,0.032]]]
["bitfinex","BTCUSD",1726581490075,[[59100.0,0.507613],[59099.0,0.338412],[59095.0,0.338433],[59093.0,0.05068426],[59092.0,0.0760264]],[[59101.0,0.02656002],[59106.0,0.169188],[59107.0,0.338371],[59109.0,0.560962],[59111.0,0.00164]]]
["bitfinex","BTCUSD",1726581515551,[[59120.0,2.72670787],[59119.0,0.001638],[59118.0,0.03],[59117.0,0.002],[59116.0,0.01005713]],[[59121.0,0.0046838],[59127.0,0.001642],[59137.0,0.001642],[59138.0,0.0038648],[59140.0,0.00164]]]
["bitfinex","BTCUSD",1726581531232,[[59090.0,0.857165],[59089.0,0.000819],[59085.0,0.338492],[59084.0,0.23821447],[59083.0,0.338505]],[[59091.0,0.1144],[59100.0,0.1343],[59102.0,0.338402],[59111.0,0.438347],[59112.0,0.23821447]]]
["bitfinex","BTCUSD",1726581580163,[[59095.0,0.005],[59090.0,0.22157467],[59089.0,0.000819],[59088.0,0.4145305],[59087.0,0.10140734]],[[59096.0,0.507648],[59097.0,0.338428],[59102.0,0.18529532],[59103.0,0.1224],[59108.0,0.341187]]]
["bitfinex","BTCUSD",1726581609967,[[59094.0,0.00564],[59090.0,0.00164],[59089.0,0.000819],[59088.0,0.169237],[59086.0,0.338489]],[[59095.0,0.423119],[59096.0,0.36499424],[59099.0,0.338417],[59102.0,0.338402],[59118.0,0.04718836]]]
["bitfinex","BTCUSD",1726581644429,[[59097.0,0.00164],[59094.0,0.00164],[59090.0,0.00164],[59089.0,0.000819],[59077.0,0.07959968]],[[59098.0,0.16921],[59101.0,0.338408],[59104.0,0.001],[59112.0,0.03992854],[59139.0,0.09366382]]]
["bitfinex","BTCUSD",1726581646649,[[59097.0,0.00164],[59094.0,0.170859],[59090.0,0.00164],[59089.0,0.000819],[59088.0,0.338476]],[[59098.0,0.02656053],[59103.0,0.338393],[59105.0,0.338385],[59108.0,0.338367],[59113.0,0.438336]]]
["bitfinex","BTCUSD",1726581683072,[[59153.0,0.507159],[59148.0,0.33813],[59144.0,0.21217405],[59143.0,0.07536607],[59142.0,0.03]],[[59154.0,0.00082],[59156.0,0.0046848],[59157.0,0.00164],[59164.0,0.338045],[59170.0,0.00082]]]
["bitfinex","BTCUSD",1726581706106,[[59136.0,0.169101],[59134.0,0.338214],[59130.0,0.338235],[59128.0,0.338248],[59125.0,0.05028764]],[[59140.0,0.169091],[59144.0,0.338158],[59146.0,0.338147],[59147.0,0.1432],[59153.0,0.5761]]]
["bitfinex","BTCUSD",1726581736848,[[59222.0,0.009],[59217.0,0.337737],[59207.0,0.03],[59206.0,1.01315412],[59205.0,0.002]],[[59224.0,0.168852],[59229.0,0.1207],[59230.0,0.0039572],[59232.0,0.00338542],[59235.0,0.1502]]]
["bitfinex","BTCUSD",1726581786168,[[59205.0,0.002638],[59202.0,0.40597487],[59197.0,0.33785],[59193.0,0.00337842],[59188.0,0.30593435]],[[59206.0,0.03051481],[59208.0,0.337795],[59210.0,0.337785],[59215.0,0.2611],[59221.0,0.576919]]]
["bitfinex","BTCUSD",1726581796357,[[59198.0,0.001636],[59189.0,1.013291],[59187.0,0.0033521],[59180.0,0.168975],[59178.0,0.337959]],[[59199.0,1.520293],[59202.0,0.03],[59206.0,1.02852439],[59208.0,0.1197],[59209.0,0.062]]]
["bitfinex","BTCUSD",1726581827424,[[59198.0,0.23706387],[59196.0,0.05053721],[59194.0,0.07580582],[59193.0,0.10107442],[59191.0,0.12634303]],[[59205.0,0.02733111],[59210.0,0.000819],[59211.0,0.337779],[59213.0,0.471864],[59223.0,0.427706]]]
["bitfinex","BTCUSD",1726581858674,[[59229.0,0.006],[59228.0,0.168837],[59227.0,0.337681],[59225.0,0.337695],[59217.0,0.09053527]],[[59231.0,0.16883],[59232.0,0.36473407],[59234.0,0.338466],[59235.0,0.1432],[59236.0,0.337634]]]
["bitfinex","BTCUSD",1726581892001,[[59275.0,0.014],[59269.0,0.337443],[59266.0,0.28701286],[59261.0,0.11035257],[59258.0,1.01395797]],[[59282.0,0.337372],[59284.0,0.337363],[59295.0,0.38485929],[59296.0,0.36786387],[59300.0,0.002]]]
["bitfinex","BTCUSD",1726581936181,[[59299.0,0.168635],[59298.0,0.001638],[59297.0,0.337282],[59293.0,0.337307],[59284.0,0.2529511]],[[59302.0,0.02728875],[59306.0,0.337239],[59311.0,0.23677005],[59314.0,0.54500296],[59320.0,0.11621426]]]
["bitfinex","BTCUSD",1726581953825,[[59326.0,0.168559],[59323.0,0.337134],[59319.0,0.337156],[59318.0,0.05037165],[59313.0,1.11202756]],[[59335.0,0.337074],[59340.0,0.35469846],[59346.0,0.090819],[59368.0,0.892209],[59428.0,0.2712758]]]
["bitfinex","BTCUSD",1726581975918,[[59306.0,0.337228],[59301.0,0.23677005],[59297.0,0.00937251],[59296.0,0.003],[59294.0,0.104]],[[59318.0,0.1328],[59319.0,0.1066],[59328.0,0.03],[59329.0,0.06],[59330.0,0.2632359]]]
["bitfinex","BTCUSD",1726582017221,[[59298.0,0.001399],[59288.0,0.472136],[59285.0,0.05038632],[59284.0,0.33239935],[59282.0,0.10077264]],[[59299.0,0.505909],[59305.0,0.41701904],[59307.0,0.15762247],[59309.0,0.000821]]]
["bitfinex","BTCUSD",1726582046969,[[59309.0,0.168607],[59307.0,0.337223],[59298.0,0.001399],[59295.0,0.337295],[59292.0,0.21526082]],[[59310.0,0.02646569],[59317.0,0.001],[59319.0,0.1147],[59320.0,0.81326],[59328.0,0.527111]]]
["bitfinex","BTCUSD",1726582084073,[[59346.0,0.847515],[59340.0,0.337035],[59337.0,0.29495813],[59335.0,0.0502499],[59314.0,0.42741002]],[[59347.0,0.0038965],[59355.0,0.02644914],[59356.0,0.168476],[59357.0,0.336946],[59359.0,0.4452079]]]
["bitfinex","BTCUSD",1726582108934,[[59421.0,0.84502602],[59420.0,0.12497351],[59417.0,0.63127243],[59415.0,0.15008183],[59413.0,0.43665851]],[[59422.0,0.0042716],[59430.0,0.02641473],[59431.0,0.0032529],[59433.0,0.336515],[59434.0,0.1235]]]
["bitfinex","BTCUSD",1726582132978,[[59435.0,0.16825],[59434.0,0.004],[59433.0,0.336511],[59431.0,0.336524],[59429.0,0.04983341]],[[59439.0,0.000819],[59440.0,0.168238],[59442.0,0.3415586],[59444.0,0.336456],[59451.0,0.10215783]]]
["bitfinex","BTCUSD",1726582164351,[[59436.0,0.168248],[59435.0,0.336499],[59433.0,0.33651],[59429.0,0.33653],[59425.0,0.29424205]],[[59437.0,0.02641167],[59440.0,0.168237],[59443.0,0.336459],[59445.0,0.337268],[59448.0,0.34681379]]]
["bitfinex","BTCUSD",1726582200760,[[59437.0,0.504735],[59432.0,0.196027],[59424.0,0.00364],[59422.0,0.05032283],[59420.0,0.10930424]],[[59438.0,0.006],[59442.0,0.01762193],[59445.0,0.12222],[59447.0,0.336437],[59448.0,0.0016048]]]
["bitfinex","BTCUSD",1726582227711,[[59416.0,0.508908],[59414.0,0.336619],[59410.0,0.336638],[59407.0,0.29453742],[59405.0,0.336671]],[[59417.0,0.02641879],[59422.0,0.168288],[59425.0,0.336562],[59427.0,0.336547],[59430.0,0.4826556]]]
["bitfinex","BTCUSD",1726582229360,[[59429.0,1.47241342],[59422.0,0.336571],[59420.0,0.05024964],[59418.0,0.07737446],[59417.0,0.10076507]],[[59430.0,0.0176226],[59443.0,0.00082],[59445.0,0.169043],[59446.0,0.336442],[59448.0,0.25541793]]]
["bitfinex","BTCUSD",1726582279386,[[59608.0,0.868812],[59605.0,0.002],[59604.0,0.29453742],[59600.0,0.0337],[59599.0,0.10172028]],[[59613.0,0.000821],[59629.0,0.25177713],[59633.0,0.29453742],[59635.0,0.00082],[59638.0,0.335357]]]
["bitfinex","BTCUSD",1726582290583,[[59647.0,0.04881561]],[[59679.0,0.04784374],[59681.0,0.33613442],[59682.0,0.03],[59687.0,0.03],[59688.0,0.0976]]]
["bitfinex","BTCUSD",1726582320210,[[59722.0,3.76417545],[59707.0,0.1185],[59706.0,0.1065],[59701.0,0.03],[59700.0,0.002]],[[59723.0,1.66343143],[59726.0,0.08629063],[59728.0,0.01753984],[59737.0,0.0221],[59746.0,0.35]]]
["bitfinex","BTCUSD",1726582352350,[[59837.0,0.024],[59833.0,0.334262]],[[59838.0,0.0077776],[59842.0,0.09766766],[59847.0,0.0010126],[59848.0,0.167091],[59852.0,0.334161]]]
["bitfinex","BTCUSD",1726582375477,[[59865.0,0.024],[59863.0,1.00151061],[59857.0,0.002],[59853.0,0.1559],[59847.0,0.334179]],[[59878.0,0.44998034],[59888.0,0.11624742],[59889.0,0.006],[59890.0,0.1],[59891.0,0.02621312]]]
["bitfinex","BTCUSD",1726582413685,[[59822.0,0.001632],[59815.0,0.0032628],[59813.0,0.03],[59812.0,0.03],[59810.0,0.03]],[[59823.0,0.65057928],[59826.0,0.334306],[59831.0,0.1467],[59832.0,0.004],[59834.0,0.1]]]
["bitfinex","BTCUSD",1726582432166,[[59868.0,0.002],[59862.0,0.085],[59860.0,0.33411],[59858.0,0.01],[59857.0,0.334128]],[[59882.0,0.44998034],[59888.0,0.005],[59903.0,1.1157813],[59916.0,0.0834191],[59957.0,0.1481385]]]
["bitfinex","BTCUSD",1726582464787,[[59901.0,5.499154],[59890.0,0.002],[59889.0,0.02950484],[59887.0,0.055],[59884.0,0.25051564]],[[59902.0,0.167754],[59911.0,0.02620711],[59914.0,0.105822],[59915.0,0.34391736],[59920.0,0.00049516]]]
["bitfinex","BTCUSD",1726582492970,[[59868.0,0.001],[59866.0,0.1191],[59862.0,0.0556592]],[[59869.0,0.01755666],[59873.0,0.334042],[59876.0,0.00996699],[59879.0,0.334012],[59881.0,0.28998565]]]
["bitfinex","BTCUSD",1726582525261,[[59968.0,0.166754],[59966.0,0.05401224],[59960.0,0.01164],[59959.0,0.28998565],[59955.0,1.00065877]],[[59977.0,0.02617785],[59978.0,0.03],[59981.0,0.16672],[59982.0,0.0002],[59985.0,0.34361862]]]
["bitfinex","BTCUSD",1726582557041,[[60110.0,0.50186234],[60105.0,0.03],[60101.0,0.03],[60100.0,0.03],[60099.0,0.04979348]],[[60115.0,0.04995],[60146.0,0.24959026],[60148.0,0.1769],[60152.0,0.11322214],[60154.0,0.061]]]
["bitfinex","BTCUSD",1726582579333,[[60067.0,0.014],[60065.0,0.03338],[60058.0,0.3645792],[60052.0,0.44393528]],[[60078.0,0.02613347],[60080.0,0.332894],[60088.0,0.1906]]]
["bitfinex","BTCUSD",1726582610359,[[60053.0,0.001646],[60049.0,0.03],[60037.0,0.21239447],[60036.0,0.333133]],[[60054.0,0.166516],[60056.0,0.44393528],[60059.0,0.333006],[60061.0,0.1976],[60065.0,0.05458258]]]
["bitfinex","BTCUSD",1726582628421,[[60030.0,0.0032628],[60026.0,0.166593],[60021.0,0.0079736],[60018.0,0.184],[60014.0,0.03338]],[[60034.0,0.166572],[60051.0,0.023],[60052.0,0.13],[60053.0,0.07338418],[60054.0,0.03097]]]
["bitfinex","BTCUSD",1726582669725,[[60017.0,1.03459788],[60012.0,0.001],[60010.0,0.001],[60008.0,0.4927614],[60007.0,0.33329]],[[60018.0,0.0173314],[60035.0,0.333139],[60038.0,0.333122],[60039.0,0.2499271],[60042.0,0.44393528]]]
["bitfinex","BTCUSD",1726582695720,[[60071.0,0.199849],[60066.0,0.1862],[60065.0,0.332968],[60064.0,0.99826967],[60062.0,0.38120734]],[[60090.0,0.44393528],[60096.0,0.332803],[60103.0,0.04646587],[60105.0,0.332753],[60110.0,0.0644034]]]
["bitfinex","BTCUSD",1726582705666,[[60099.0,0.0033273],[60094.0,0.332809],[60092.0,0.04809191],[60091.0,0.44393528],[60090.0,0.07213787]],[[60109.0,0.3],[60110.0,0.0044034],[60115.0,0.352696],[60119.0,0.0032628],[60120.0,0.2322]]]
["bitfinex","BTCUSD",1726582759030,[[60071.0,0.002644],[60066.0,0.00633135],[60065.0,0.332968],[60056.0,0.03],[60052.0,0.44352062]],[[60091.0,0.06147608],[60092.0,0.001],[60095.0,0.13]]]
["bitfinex","BTCUSD",1726582770059,[[60066.0,0.0030019],[60055.0,0.001642],[60053.0,0.24970244],[60044.0,0.001646],[60039.0,0.001642]],[[60067.0,1.83478362],[60071.0,0.002],[60072.0,0.34588526],[60075.0,0.332917],[60079.0,0.06]]]
["bitfinex","BTCUSD",1726582790043,[[60066.0,0.0166459],[60062.0,0.45446987],[60059.0,0.333001],[60056.0,0.333021]],[[60077.0,0.010822],[60078.0,0.332904],[60080.0,0.332893],[60081.0,0.010055],[60091.0,0.03]]]
["bitfinex","BTCUSD",1726582839800,[[60097.0,0.332792],[60096.0,0.44356348],[60090.0,0.002],[60089.0,0.001398],[60085.0,0.09654764]],[[60113.0,0.01720016],[60114.0,0.2435],[60123.0,0.332651],[60124.0,0.2265],[60126.0,0.003]]]
["bitfinex","BTCUSD",1726582858216,[[60098.0,0.014],[60097.0,0.28759031],[60094.0,0.332809],[60093.0,0.001644],[60092.0,0.332822]],[[60112.0,0.002],[60117.0,0.03374129],[60118.0,0.000822],[60119.0,0.99824475],[60120.0,0.3365909]]]
["bitfinex","BTCUSD",1726582883309,[[60109.0,0.10252473]],[[60138.0,0.000822],[60141.0,0.25432204],[60145.0,0.333929],[60148.0,0.9979127]]]
["bitfinex","BTCUSD",1726582916543,[[60175.0,0.00011],[60170.0,0.009],[60165.0,0.009],[60160.0,0.0033235],[60159.0,0.28759031]],[[60176.0,0.830895],[60177.0,0.39428353],[60182.0,0.004258],[60185.0,0.28759031],[60189.0,0.267622]]]
["bitfinex","BTCUSD",1726582945544,[[60149.0,0.44246554],[60146.0,0.166262],[60143.0,0.514135],[60142.0,0.2867851],[60141.0,0.33255]],[[60161.0,0.16622],[60164.0,0.332428],[60175.0,0.1848],[60183.0,0.99708353],[60185.0,0.002]]]
["bitfinex","BTCUSD",1726582980716,[[60105.0,0.0039431],[60103.0,0.001644],[60101.0,0.29053296],[60093.0,0.001644],[60092.0,0.33446]],[[60106.0,0.499117]]]
["bitfinex","BTCUSD",1726583002955,[[60168.0,0.02632308],[60167.0,0.47314223],[60165.0,0.1537],[60160.0,0.002],[60159.0,0.0787]],[[60187.0,0.0039431],[60191.0,0.0032628],[60194.0,0.000821],[60195.0,0.000822],[60196.0,0.2687]]]
["bitfinex","BTCUSD",1726583027287,[[60382.0,0.24842046],[60374.0,0.70701306],[60373.0,0.23369795],[60366.0,0.24842046],[60364.0,0.06]],[[60405.0,0.0031517],[60410.0,0.1871],[60421.0,0.032],[60429.0,0.28550587],[60430.0,2.01027287]]]
["bitfinex","BTCUSD",1726583052829,[[60348.0,6.0],[60338.0,0.165731],[60334.0,0.331482],[60333.0,0.44314223],[60332.0,0.04640533]],[[60349.0,0.497107],[60352.0,0.331391],[60366.0,0.331317],[60374.0,0.331272],[60376.0,0.44314223]]]
["bitfinex","BTCUSD",1726583091984,[[60353.0,0.331379],[60349.0,0.473901],[60348.0,0.001644],[60347.0,0.3014],[60345.0,0.52757421]],[[60365.0,0.331321],[60371.0,0.000822],[60379.0,0.331241],[60391.0,0.331178],[60395.0,0.17590376]]]
["bitfinex","BTCUSD",1726583119662,[[60385.0,0.001],[60380.0,0.1953]],[[60401.0,0.02599005],[60404.0,0.10357011],[60405.0,0.3350767],[60410.0,0.00082],[60411.0,0.03]]]
["bitfinex","BTCUSD",1726583151524,[[60476.0,1.02152686],[60471.0,0.330733],[60470.0,0.1989],[60465.0,0.3704],[60461.0,0.91071101]],[[60477.0,0.0078328],[60480.0,0.00011],[60485.0,0.00050122],[60497.0,0.3310019]]]
["bitfinex","BTCUSD",1726583177694,[[60504.0,0.027],[60493.0,0.5207],[60492.0,1.32268969],[60491.0,5.834669],[60489.0,0.330638]],[[60513.0,0.00357011],[60514.0,0.330502],[60520.0,0.02593992],[60522.0,0.330463],[60523.0,0.06685582]]]
["bitfinex","BTCUSD",1726583198180,[[60506.0,0.268374],[60492.0,0.24790725],[60491.0,5.834669],[60489.0,0.3109],[60487.0,0.027]],[[60507.0,1.31283672],[60509.0,0.03],[60510.0,0.330526],[60511.0,0.53519274],[60515.0,0.333499]]]
["bitfinex","BTCUSD",1726583216104,[[60506.0,0.270018],[60505.0,0.027],[60496.0,0.2152],[60494.0,1.29745047],[60485.0,0.52531594]],[[60520.0,0.52531594],[60523.0,0.00357011],[60533.0,0.03],[60534.0,0.1883],[60539.0,0.003]]]
["bitfinex","BTCUSD",1726583264847,[[60526.0,1.10996994],[60523.0,0.330452],[60519.0,0.330474],[60517.0,0.2505],[60516.0,0.16]],[[60527.0,0.0003041],[60532.0,0.00646037],[60539.0,0.000822],[60541.0,0.22884993],[60545.0,0.00357011]]]
["bitfinex","BTCUSD",1726583273961,[[60495.0,0.3215],[60492.0,0.218],[60490.0,0.06],[60485.0,0.002],[60459.0,0.002]],[[60507.0,0.0003041],[60519.0,0.003],[60531.0,0.330413]]]
["bitfinex","BTCUSD",1726583305638,[[60447.0,0.001642],[60445.0,0.001646],[60430.0,0.001642],[60427.0,0.24808355],[60426.0,0.3001]],[[60448.0,1.78333294],[60451.0,0.330846],[60455.0,0.0207],[60457.0,0.0883],[60458.0,0.023]]]
["bitfinex","BTCUSD",1726583339343,[[60273.0,0.00165],[60255.0,0.331917],[60254.0,3.001646],[60248.0,0.2],[60236.0,0.332026]],[[60280.0,0.02961097],[60281.0,0.1],[60283.0,0.001],[60285.0,0.331762],[60302.0,0.06]]]
["bitfinex","BTCUSD",1726583366391,[[60254.0,0.00146725],[60253.0,0.183],[60247.0,0.165982],[60245.0,0.331974],[60242.0,0.331989]],[[60259.0,0.1],[60264.0,0.332875],[60267.0,0.331862],[60286.0,0.05605199]]]
["bitfinex","BTCUSD",1726583408388,[[60393.0,0.496746],[60390.0,0.331178],[60389.0,0.0827965],[60383.0,0.001],[60382.0,0.183]],[[60394.0,0.000824],[60397.0,0.000825],[60401.0,0.0056365],[60411.0,0.165535],[60412.0,0.001]]]
["bitfinex","BTCUSD",1726583423505,[[60285.0,0.0001939],[60280.0,0.00646904],[60276.0,0.3268],[60274.0,0.001648],[60273.0,0.2486758]],[[60295.0,0.1],[60298.0,0.1],[60299.0,0.001],[60302.0,0.331664],[60314.0,0.331602]]]
["bitfinex","BTCUSD",1726583454392,[[60277.0,0.9950256],[60274.0,0.001648],[60269.0,0.331842],[60260.0,0.1922],[60257.0,0.24884907]],[[60284.0,0.02604369],[60288.0,0.331742],[60304.0,0.03289192],[60307.0,0.331639],[60314.0,0.30884907]]]
["bitfinex","BTCUSD",1726583483697,[[60293.0,0.00302872],[60289.0,0.331731],[60288.0,0.1993],[60287.0,0.001],[60285.0,0.3154]],[[60329.0,0.0064376]]]
["bitfinex","BTCUSD",1726583516285,[[60260.0,0.35434021],[60259.0,0.333539],[60254.0,0.00146725],[60248.0,0.33296],[60238.0,0.07411692]],[[60273.0,0.001],[60288.0,0.04941128],[60289.0,0.07411692],[60291.0,0.09882256],[60292.0,0.54425942]]]
["bitfinex","BTCUSD",1726583551489,[[60224.0,0.001648],[60222.0,0.0039554],[60219.0,0.00165],[60216.0,0.001644],[60210.0,0.24903912]],[[60225.0,1.286308],[60230.0,0.332062],[60231.0,0.001],[60232.0,0.13241848],[60237.0,0.061]]]
["bitfinex","BTCUSD",1726583575217,[[60173.0,0.0031517],[60170.0,0.001646],[60168.0,0.0053798],[60161.0,0.001646],[60153.0,0.332582]],[[60174.0,0.930922],[60175.0,0.02908629],[60182.0,0.001],[60186.0,0.41138088],[60200.0,0.53333504]]]
["bitfinex","BTCUSD",1726583605942,[[60202.0,0.33526226],[60198.0,0.001],[60197.0,0.28333702],[60193.0,0.001],[60192.0,0.0810712]],[[60210.0,0.1],[60211.0,0.332168],[60214.0,0.001],[60217.0,0.332132],[60223.0,0.99664463]]]
["bitfinex","BTCUSD",1726583623191,[[60189.0,0.002646],[60187.0,0.166148],[60180.0,0.332332],[60178.0,0.1815],[60177.0,0.332349]],[[60190.0,0.007],[60192.0,0.166135],[60194.0,0.1],[60195.0,0.333257],[60196.0,0.00829474]]]
["bitfinex","BTCUSD",1726583659917,[[60198.0,0.1885],[60195.0,0.0503561]],[[60231.0,1.81920902],[60237.0,0.03818298]]]
["bitfinex","BTCUSD",1726583670185,[[60153.0,0.001748],[60147.0,0.001],[60145.0,0.3073699],[60144.0,0.332532],[60136.0,0.001644]],[[60154.0,0.498718],[60164.0,0.00415565],[60165.0,0.1],[60166.0,0.001],[60171.0,0.332388]]]
["bitfinex","BTCUSD",1726583716499,[[60136.0,0.0014417],[60131.0,0.0039895],[60130.0,0.001644],[60128.0,0.000822],[60116.0,0.04981029]],[[60137.0,1.55149897],[60142.0,0.03],[60143.0,0.07753587],[60144.0,0.03],[60145.0,0.002]]]
["bitfinex","BTCUSD",1726583745513,[[60026.0,0.1976],[60016.0,0.363244],[60013.0,0.016]],[[60044.0,0.44931362],[60045.0,0.02614952],[60055.0,0.333029]]]
["bitfinex","BTCUSD",1726583757929,[[60005.0,0.2337205],[60000.0,0.00352273],[59990.0,0.00011],[59976.0,0.0088901],[59971.0,0.4751496]],[[60006.0,1.60085],[60009.0,0.4451496],[60011.0,0.03],[60015.0,0.333252]]]
["bitfinex","BTCUSD",1726583770728,[[59916.0,0.191622],[59913.0,0.1737971],[59909.0,0.00211],[59901.0,0.001]],[[59923.0,0.1],[59937.0,0.00846372],[59941.0,0.4751496]]]
["bitfinex","BTCUSD",1726583795487,[[59978.0,1.34263002],[59976.0,0.0500199]],[[60008.0,0.03],[60009.0,0.03],[60012.0,0.01177764],[60023.0,0.001646],[60028.0,0.002]]]
["bitfinex","BTCUSD",1726583818582,[[60119.0,0.03],[60117.0,0.39268],[60105.0,0.5],[60101.0,0.0031517],[60093.0,0.03349]],[[60182.0,0.99955853],[60195.0,0.03],[60200.0,0.332229],[60205.0,0.416664],[60212.0,0.002]]]
["bitfinex","BTCUSD",1726583846252,[[60205.0,0.023],[60200.0,0.332222],[60193.0,0.1],[60187.0,0.03],[60183.0,0.03]],[[60206.0,0.000819],[60214.0,0.166074],[60225.0,0.333738],[60227.0,0.000822],[60230.0,0.00415108]]]
["bitfinex","BTCUSD",1726583886874,[[60233.0,0.023],[60232.0,0.0495535],[60231.0,0.07433025],[60230.0,0.332056],[60229.0,0.099107]],[[60244.0,0.0058314],[60248.0,0.44334854],[60251.0,0.331947],[60259.0,0.000822]]]
["bitfinex","BTCUSD",1726583898339,[[60214.0,0.3024],[60209.0,0.44252854],[60206.0,0.2460824],[60204.0,0.0739236],[60202.0,0.26980501]],[[60243.0,0.00414999],[60244.0,0.0058314],[60245.0,0.44252854],[60248.0,0.18592],[60249.0,0.00082]]]
["bitfinex","BTCUSD",1726583922384,[[60311.0,1.71138104],[60305.0,0.345647],[60304.0,0.04901625],[60302.0,0.07352438],[60300.0,0.42970651]],[[60312.0,0.000822],[60314.0,0.000822],[60316.0,0.0001],[60323.0,0.02602342],[60327.0,0.24873353]]]
["bitfinex","BTCUSD",1726583950183,[[60260.0,0.04924564],[60257.0,0.07386846]],[[60285.0,0.02603952],[60312.0,0.50252854],[60313.0,0.002]]]
["bitfinex","BTCUSD",1726583979772,[[60270.0,0.49776],[60265.0,0.331864],[60260.0,0.331893],[60257.0,0.03592923],[60245.0,0.77450354]],[[60271.0,0.02604522],[60275.0,0.01733504],[60284.0,0.45145012],[60290.0,0.37670943],[60308.0,0.331632]]]
["bitfinex","BTCUSD",1726584017229,[[60229.0,0.166031],[60224.0,0.332093],[60223.0,0.3219],[60221.0,0.1944],[60216.0,0.031642]],[[60257.0,0.28595961],[60258.0,0.331911],[60262.0,0.1],[60279.0,0.23984184],[60281.0,0.331783]]]
["bitfinex","BTCUSD",1726584034836,[[60247.0,0.0019767],[60234.0,0.1902],[60230.0,0.332057],[60229.0,0.0039828],[60227.0,0.332076]],[[60248.0,0.829902],[60255.0,0.1],[60262.0,0.99556146],[60265.0,0.04896388],[60275.0,0.03]]]
["bitfinex","BTCUSD",1726584050805,[[60191.0,0.166136],[60186.0,0.1986],[60184.0,0.332313],[60170.0,0.334386],[60165.0,0.10926828]],[[60205.0,0.166099],[60208.0,0.332182],[60209.0,0.44156023],[60212.0,0.99717467],[60230.0,0.09442232]]]
["bitfinex","BTCUSD",1726584090149,[[60218.0,0.830315],[60209.0,0.44156023],[60204.0,0.002]],[[60233.0,0.001644]]]
["bitfinex","BTCUSD",1726584124438,[[60186.0,0.000822],[60182.0,0.000822],[60178.0,0.1842],[60177.0,0.04954297],[60175.0,0.334363]],[[60199.0,0.1],[60206.0,0.77466456]]]
["bitfinex","BTCUSD",1726584154322,[[60242.0,0.1864],[60240.0,0.04937896],[60239.0,0.33201],[60238.0,0.17406844],[60237.0,0.09875792]],[[60254.0,0.001644],[60257.0,0.001644],[60262.0,0.0031517]]]
["bitfinex","BTCUSD",1726584178201,[[60247.0,0.001644],[60246.0,0.12422285],[60242.0,0.1831],[60241.0,0.14906742],[60240.0,0.166]],[[60248.0,0.16598],[60256.0,0.000822],[60257.0,0.001644],[60258.0,0.0272864],[60271.0,0.361837]]]
["bitfinex","BTCUSD",1726584189899,[[60247.0,0.001644],[60237.0,0.1809],[60236.0,0.38174131],[60235.0,0.07456022],[60233.0,0.43145563]],[[60248.0,0.829902],[60250.0,0.331955],[60251.0,0.1],[60253.0,0.02605027],[60259.0,0.61827918]]]
["bitfinex","BTCUSD",1726584218039,[[60255.0,0.165961],[60254.0,0.331925],[60249.0,0.40461042],[60248.0,0.07612514],[60247.0,0.001644]],[[60256.0,0.000821],[60258.0,0.02728581],[60259.0,0.165951],[60261.0,0.331891],[60262.0,0.3350387]]]
["bitfinex","BTCUSD",1726584278642,[[60254.0,0.22573626],[60253.0,0.023],[60251.0,0.331942],[60250.0,0.001644],[60249.0,0.0180623]],[[60255.0,0.000822],[60257.0,0.0260473],[60259.0,0.331904],[60262.0,0.345888],[60269.0,0.1]]]
["bitfinex","BTCUSD",1726584302056,[[60254.0,1.5929372],[60248.0,0.1908],[60247.0,0.361965],[60239.0,0.06],[60236.0,0.332026]],[[60255.0,0.000822],[60263.0,0.001644],[60276.0,0.3373954],[60287.0,0.131],[60288.0,0.318]]]
["bitfinex","BTCUSD",1726584307684,[[60289.0,0.06],[60288.0,0.0225878],[60272.0,0.331826],[60267.0,0.03],[60265.0,0.99520642]],[[60294.0,0.02997452],[60295.0,0.001644],[60298.0,0.1031517],[60299.0,0.333324],[60300.0,0.331719]]]
["bitfinex","BTCUSD",1726584338749,[[60317.0,1.74635421],[60316.0,0.2167793],[60314.0,0.04921403],[60313.0,0.0389152],[60312.0,0.07382104]],[[60318.0,0.000822],[60330.0,0.0039434],[60331.0,0.02601976],[60338.0,0.165734],[60340.0,0.34881844]]]
["bitfinex","BTCUSD",1726584371509,[[60343.0,0.010642],[60334.0,0.06],[60328.0,0.331517],[60323.0,0.5801126],[60320.0,0.3174]],[[60344.0,1.27714697],[60347.0,0.00919806],[60349.0,0.44084417],[60350.0,0.332371],[60358.0,0.002]]]
["bitfinex","BTCUSD",1726584398160,[[60367.0,0.05714307],[60364.0,0.165661],[60361.0,0.331336],[60358.0,0.331354],[60355.0,0.331369]],[[60370.0,0.1],[60372.0,0.02600029],[60374.0,0.165634],[60380.0,0.331236],[60385.0,0.44018376]]]
["bitfinex","BTCUSD",1726584447897,[[60343.0,0.01237226],[60337.0,0.0039149],[60332.0,0.331498],[60328.0,0.28498573],[60327.0,0.5137]],[[60344.0,0.02701043],[60346.0,0.165713],[60349.0,0.331411],[60350.0,0.1],[60351.0,0.331395]]]
["bitfinex","BTCUSD",1726584461324,[[60315.0,0.001642],[60307.0,0.001642],[60302.0,0.0055589],[60301.0,0.001644],[60289.0,0.331735]],[[60316.0,1.89440059],[60317.0,0.03],[60320.0,0.391564],[60321.0,0.3593],[60326.0,0.331536]]]
["bitfinex","BTCUSD",1726584488384,[[60315.0,0.82898],[60310.0,0.38102582],[60308.0,0.07409249],[60307.0,0.31217337],[60301.0,0.333312]],[[60316.0,0.02684552],[60322.0,0.165779],[60325.0,0.331538],[60326.0,0.34047214],[60336.0,0.28498573]]]
["bitfinex","BTCUSD",1726584527833,[[60378.0,1.46734673],[60376.0,1.02647547],[60375.0,0.04926279],[60373.0,0.07389419],[60372.0,0.002]],[[60379.0,0.000823],[60384.0,0.000823],[60400.0,0.0039549],[60404.0,0.331109]]]
["bitfinex","BTCUSD",1726584554563,[[60423.0,0.01086952],[60413.0,0.165525],[60411.0,0.331063],[60408.0,0.331077],[60407.0,0.07886627]],[[60424.0,0.827485],[60427.0,0.35695535],[60429.0,0.28498573],[60431.0,0.00895836],[60434.0,0.1]]]
["bitfinex","BTCUSD",1726584592602,[[60460.0,0.04921132],[60458.0,0.12784477],[60457.0,0.09842265],[60455.0,0.13202832],[60454.0,0.03348403]],[[60472.0,0.000821],[60478.0,0.0083712],[60479.0,0.00912039],[60480.0,0.0001],[60483.0,0.00413428]]]
["bitfinex","BTCUSD",1726584617738,[[60471.0,1.35563355],[60470.0,0.12385353],[60469.0,0.28421543],[60468.0,0.330753],[60465.0,0.14862423]],[[60472.0,0.00271199],[60478.0,0.000821],[60489.0,0.33997371],[60499.0,0.002],[60500.0,0.28425543]]]
["bitfinex","BTCUSD",1726584631310,[[60479.0,0.028],[60471.0,0.001642],[60470.0,0.04944978],[60469.0,0.07417165],[60467.0,0.09893281]],[[60480.0,0.84397783],[60485.0,0.28917105],[60489.0,0.330643],[60491.0,0.002],[60494.0,0.01302186]]]
["bitfinex","BTCUSD",1726584674626,[[60457.0,1.09618641],[60454.0,0.04089108],[60452.0,0.330835],[60449.0,0.4387931],[60447.0,0.03]],[[60458.0,0.0060588],[60468.0,0.165378],[60471.0,0.33074],[60472.0,0.02677776],[60474.0,0.330724]]]
["bitfinex","BTCUSD",1726584697948,[[60436.0,0.0121776],[60421.0,0.1974],[60418.0,0.46299556],[60416.0,0.07406307],[60415.0,0.42979376]],[[60437.0,1.27549375],[60438.0,0.35688568],[60442.0,0.03],[60443.0,0.06],[60445.0,0.002]]]
["bitfinex","BTCUSD",1726584727667,[[60412.0,0.001642],[60405.0,0.05],[60398.0,0.331136],[60395.0,0.33115],[60394.0,0.42999439]],[[60413.0,0.97104495],[60415.0,0.34022081],[60417.0,0.01731168],[60421.0,0.43907377],[60422.0,0.03]]]
["bitfinex","BTCUSD",1726584759543,[[60441.0,0.5251],[60440.0,0.330906],[60433.0,0.24811228],[60426.0,0.330982],[60424.0,0.43859322]],[[60451.0,0.03],[60453.0,0.06],[60458.0,0.00413539],[60459.0,0.1],[60460.0,0.77139022]]]
["bitfinex","BTCUSD",1726584764953,[[60441.0,0.1924],[60434.0,0.330934],[60432.0,0.651748],[60429.0,0.330963]],[[60442.0,0.03],[60444.0,0.225442],[60446.0,0.330874],[60448.0,0.102],[60449.0,0.330861]]]
["bitfinex","BTCUSD",1726584788754,[[60471.0,0.496105],[60469.0,0.330747],[60466.0,0.04912032],[60465.0,0.28434456],[60464.0,0.07368048]],[[60472.0,1.0],[60476.0,0.000824],[60477.0,0.000824],[60480.0,0.03],[60482.0,0.0641311]]]
["bitfinex","BTCUSD",1726584823104,[[60471.0,0.02215219],[60455.0,0.330819],[60454.0,0.24806509],[60453.0,0.33382444],[60452.0,0.07421982]],[[60472.0,0.3098662],[60476.0,0.000824],[60477.0,0.000824],[60478.0,0.330703],[60483.0,0.1913]]]
["bitfinex","BTCUSD",1726584876825,[[60449.0,0.01548121],[60439.0,0.330908],[60437.0,0.330918],[60435.0,0.330929],[60434.0,0.001646]],[[60450.0,2.03665608],[60451.0,0.33085],[60456.0,0.00917581],[60461.0,0.61513856],[60465.0,0.34808068]]]
["bitfinex","BTCUSD",1726584888607,[[60423.0,0.0059696],[60412.0,0.001648],[60410.0,0.001646],[60399.0,0.1877],[60397.0,0.3227]],[[60424.0,2.57323916],[60426.0,0.03],[60427.0,0.062],[60433.0,0.05246567],[60434.0,0.400639]]]
["bitfinex","BTCUSD",1726584915276,[[60433.0,1.63555156],[60432.0,0.4048423],[60431.0,0.0985244],[60429.0,0.4585555],[60424.0,0.1477866]],[[60434.0,0.000823],[60435.0,0.025],[60446.0,0.03],[60448.0,0.03],[60450.0,0.165426]]]
["bitfinex","BTCUSD",1726584950399,[[60467.0,1.30892858],[60462.0,0.14793042],[60460.0,0.28434456],[60458.0,0.34010811],[60434.0,0.49917763]],[[60468.0,0.0049696],[60472.0,0.000823],[60474.0,0.03],[60475.0,0.06],[60481.0,0.165343]]]
["bitfinex","BTCUSD",1726584986338,[[60468.0,1.13932284],[60461.0,0.1937],[60460.0,0.3182],[60455.0,0.001646]],[[60469.0,0.12057544],[60472.0,0.01035184],[60483.0,0.28434456],[60487.0,0.36065],[60489.0,0.06]]]
["bitfinex","BTCUSD",1726585033041,[[60442.0,0.28434456],[60441.0,0.0039696],[60439.0,0.33091],[60436.0,0.330925]],[[60449.0,0.165429],[60450.0,0.1],[60451.0,0.330848],[60454.0,0.33083],[60457.0,0.330816]]]
["bitfinex","BTCUSD",1726585052113,[[60446.0,0.001644],[60437.0,0.165461],[60436.0,0.330923],[60435.0,0.1807],[60434.0,0.330934]],[[60447.0,0.61665607],[60448.0,0.330867],[60449.0,0.00924099],[60450.0,0.000823],[60451.0,0.330848]]]
["bitfinex","BTCUSD",1726585073910,[[60448.0,0.0495384],[60447.0,0.1959],[60446.0,0.3844076],[60445.0,0.0990768],[60440.0,0.330905]],[[60461.0,0.1],[60466.0,0.44001204],[60472.0,0.06],[60474.0,0.1212],[60481.0,0.04889838]]]
["bitfinex","BTCUSD",1726585120836,[[60387.0,3e-07],[60385.0,0.286046],[60374.0,0.1862],[60369.0,0.0056156],[60365.0,0.331316]],[[60388.0,1.32970659],[60389.0,0.331188],[60392.0,0.06],[60396.0,0.28707082],[60397.0,0.331146]]]
["bitfinex","BTCUSD",1726585156312,[[60327.0,0.1874],[60326.0,0.2875156],[60325.0,0.28518893],[60320.0,0.002384],[60316.0,0.05268783]],[[60344.0,0.01731168],[60350.0,0.331405],[60355.0,0.28518893],[60357.0,0.06],[60359.0,0.27832176]]]
["bitfinex","BTCUSD",1726585185407,[[60387.0,0.1844],[60386.0,0.28518893],[60382.0,0.002],[60380.0,0.33875637],[60375.0,0.04911382]],[[60403.0,0.35710094],[60408.0,0.01185093],[60412.0,0.03],[60416.0,0.28518893]]]
["bitfinex","BTCUSD",1726585208424,[[60444.0,0.2345],[60441.0,0.28518893],[60440.0,0.238521],[60438.0,0.0733815],[60435.0,0.12230251]],[[60459.0,0.332455],[60462.0,0.24823957],[60463.0,0.00742231],[60467.0,0.0066315],[60469.0,0.006634]]]
["bitfinex","BTCUSD",1726585229668,[[60426.0,0.2298],[60422.0,0.001644],[60421.0,0.1887],[60418.0,0.24819644],[60417.0,0.331027]],[[60446.0,0.14720418],[60447.0,0.28518893],[60451.0,0.02596432]]]
["bitfinex","BTCUSD",1726585261948,[[60426.0,0.1798],[60425.0,0.43929262],[60419.0,0.001],[60416.0,0.333034]],[[60435.0,0.007],[60439.0,0.0173325],[60443.0,0.33089],[60445.0,0.00750948],[60449.0,0.99290076]]]
["bitfinex","BTCUSD",1726585291720,[[60486.0,0.165327],[60474.0,0.023],[60473.0,0.330721],[60471.0,0.03],[60470.0,0.4128]],[[60492.0,0.000823],[60493.0,0.01731696],[60494.0,0.476922],[60497.0,0.24810407],[60501.0,0.0080504]]]
["bitfinex","BTCUSD",1726585318242,[[60491.0,1.69563216],[60490.0,0.07397982],[60489.0,0.42927502],[60487.0,0.12331584],[60483.0,0.001644]],[[60492.0,0.000823],[60494.0,0.000822],[60495.0,0.000823],[60500.0,1.00004],[60501.0,0.002822]]]
["bitfinex","BTCUSD",1726585321481,[[60494.0,1.157138],[60493.0,0.330614],[60492.0,0.23641254],[60491.0,0.59840697],[60489.0,0.09862508]],[[60495.0,0.000823],[60500.0,1.00004],[60501.0,0.002822],[60510.0,0.000824],[60513.0,0.35866514]]]
["bitfinex","BTCUSD",1726585366122,[[60663.0,5.1572],[60661.0,0.28250607],[60659.0,0.2079],[60644.0,0.1853],[60643.0,0.329794]],[[60664.0,0.04401929],[60669.0,0.01726527],[60670.0,0.329652],[60685.0,0.03],[60688.0,0.002]]]
["bitfinex","BTCUSD",1726585379686,[[60663.0,4.56527642],[60656.0,0.04868741],[60654.0,0.28283111],[60651.0,0.09737482],[60649.0,0.164882]],[[60664.0,0.87732985],[60667.0,0.0076182],[60669.0,0.01748219],[60673.0,0.002],[60674.0,0.230819]]]
["bitfinex","BTCUSD",1726585405339,[[60813.0,0.03],[60807.0,0.062],[60795.0,0.32897],[60791.0,0.44476184],[60786.0,0.03]],[[60814.0,0.009],[60837.0,0.98802463]]]
["bitfinex","BTCUSD",1726585433117,[[60866.0,0.03],[60865.0,2.257],[60839.0,0.358735],[60838.0,0.06],[60835.0,1.31433981]],[[60867.0,0.328585],[60871.0,0.328564],[60873.0,0.1952],[60881.0,0.328513],[60886.0,0.002]]]
["bitfinex","BTCUSD",1726585457061,[[60887.0,2.96411022],[60886.0,0.44476184],[60881.0,0.3369],[60877.0,0.14517683],[60875.0,0.328537]],[[60888.0,87.54379115],[60889.0,0.000823],[60890.0,0.00011],[60893.0,0.000823],[60906.0,0.0511517]]]
["bitfinex","BTCUSD",1726585494154,[[60841.0,0.0730065],[60838.0,0.09731856],[60836.0,0.1215987],[60834.0,0.328762],[60827.0,0.14591889]],[[60847.0,0.69183581],[60849.0,0.44476184],[60858.0,0.001],[60860.0,0.03],[60862.0,0.002]]]
["bitfinex","BTCUSD",1726585513663,[[60872.0,0.001],[60867.0,0.04854242],[60865.0,0.07481363],[60863.0,0.328604],[60862.0,0.15708485]],[[60873.0,0.001],[60877.0,0.000688],[60888.0,68.89136298],[60889.0,0.302523],[60898.0,1.00151515]]]
["bitfinex","BTCUSD",1726585543114,[[60835.0,0.09793288],[60832.0,0.12480535],[60825.0,0.14693953],[60823.0,0.164409],[60822.0,0.828826]],[[60853.0,0.1838],[60854.0,0.165328],[60857.0,0.328642],[60860.0,0.328624],[60863.0,0.328607]]]
["bitfinex","BTCUSD",1726585566240,[[60865.0,0.09818952],[60864.0,5.91474412],[60863.0,0.12274341],[60860.0,0.164308],[60856.0,0.1472921]],[[60866.0,0.1],[60869.0,0.000823],[60871.0,0.44476184],[60876.0,0.183623],[60881.0,0.00804412]]]
["bitfinex","BTCUSD",1726585604983,[[60887.0,3.14582681],[60886.0,0.44476184],[60882.0,0.0795],[60878.0,1.9635],[60877.0,1.10327852]],[[60888.0,63.3518493],[60889.0,0.000823],[60893.0,0.000823],[60897.0,0.00040368],[60905.0,0.000823]]]
["bitfinex","BTCUSD",1726585638708,[[61030.0,0.065618],[61029.0,0.025],[61025.0,0.03],[61021.0,0.5],[61019.0,1.33526]],[[61047.0,0.17123581],[61053.0,0.03],[61055.0,0.005],[61057.0,0.3008],[61059.0,0.1909]]]
["bitfinex","BTCUSD",1726585662999,[[60953.0,0.492181],[60950.0,0.12118338],[60948.0,0.44837623],[60946.0,0.03]],[[60954.0,0.000823],[60960.0,0.1818],[60973.0,0.02632193],[60975.0,0.025],[60976.0,0.005]]]
["bitfinex","BTCUSD",1726585693895,[[60917.0,0.164155],[60916.0,0.002],[60914.0,0.328328],[60912.0,0.28886674],[60910.0,0.025]],[[60931.0,0.1960383],[60939.0,0.005],[60943.0,0.3129],[60948.0,0.1956],[60960.0,0.000823]]]
["bitfinex","BTCUSD",1726585711022,[[60957.0,0.16494583],[60952.0,0.328122],[60950.0,0.002],[60949.0,0.025],[60946.0,0.03]],[[60960.0,0.000823],[60970.0,0.02480249],[60971.0,0.0006103],[60978.0,0.005],[60993.0,0.34618011]]]
["bitfinex","BTCUSD",1726585753752,[[60920.0,0.21676072],[60904.0,0.002],[60903.0,0.98925688],[60902.0,0.120783],[60899.0,0.001642]],[[60922.0,0.02480249],[60926.0,0.17623581],[60937.0,0.02732619],[60938.0,0.000824],[60939.0,0.00410336]]]
["bitfinex","BTCUSD",1726585779754,[[60943.0,0.025]],[[60959.0,0.17123581],[60967.0,0.005],[60968.0,0.02480249],[60974.0,0.5033],[60984.0,0.00627449]]]
["bitfinex","BTCUSD",1726585793650,[[60962.0,0.492109],[60959.0,0.328087],[60958.0,0.002],[60954.0,0.001648],[60950.0,0.328137]],[[60963.0,0.17123581],[60971.0,0.000824],[60975.0,0.0095203],[60995.0,0.0045203],[60996.0,0.03]]]
["bitfinex","BTCUSD",1726585852835,[[61057.0,0.0141],[61052.0,0.327584],[61050.0,0.358],[61049.0,0.1984]],[[61064.0,0.05],[61071.0,0.02980249],[61073.0,0.01674242],[61074.0,0.0410181],[61081.0,0.24567007]]]
["bitfinex","BTCUSD",1726585863982,[[61063.0,0.04846974],[61062.0,0.07270278],[61060.0,0.09676024],[61058.0,0.12095446],[61052.0,0.14479145]],[[61064.0,0.18656251],[61065.0,0.17123581],[61068.0,0.002],[61071.0,0.327489],[61072.0,0.00409433]]]
["bitfinex","BTCUSD",1726585882928,[[60986.0,0.0063071],[60984.0,0.04860106],[60978.0,0.001648],[60971.0,0.14580322],[60968.0,0.24585932]],[[60987.0,0.17340125],[60990.0,0.00509974],[60994.0,0.001],[60996.0,0.3034],[60997.0,0.163942]]]
["bitfinex","BTCUSD",1726585926069,[[60995.0,0.005559],[60986.0,0.3326],[60981.0,0.1996],[60969.0,0.035559],[60965.0,0.44010111]],[[61010.0,0.44010111],[61011.0,0.0040989],[61016.0,0.03],[61020.0,0.387763],[61022.0,0.1]]]
["bitfinex","BTCUSD",1726585942589,[[61047.0,0.1321]],[[61087.0,0.03],[61089.0,0.00090284],[61094.0,0.04684755],[61098.0,0.0158541],[61099.0,0.3274]]]
["bitfinex","BTCUSD",1726585969452,[[61092.0,0.014],[61075.0,0.065612],[61066.0,0.326],[61063.0,0.76203382],[61061.0,0.5]],[[61093.0,0.60378511],[61096.0,0.00172684],[61097.0,0.32743521],[61098.0,0.0158541],[61100.0,0.00239001]]]
["bitfinex","BTCUSD",1726586001836,[[60966.0,0.0197608],[60964.0,0.001648],[60962.0,0.1],[60961.0,0.317248],[60960.0,0.00165]],[[60975.0,0.17123581],[60982.0,0.98355819],[60989.0,0.327931],[60990.0,0.000825],[61043.0,0.08251536]]]
["bitfinex","BTCUSD",1726586026645,[[61117.0,0.044],[61104.0,0.002],[61103.0,0.1818],[61091.0,0.827376],[61089.0,0.10833322]],[[61123.0,0.327211],[61124.0,0.17123581],[61127.0,0.45652516],[61129.0,0.02566968],[61131.0,0.01538218]]]
["bitfinex","BTCUSD",1726586060221,[[61165.0,0.001644],[61159.0,0.05012959],[61157.0,0.07219438],[61156.0,0.09625918],[61155.0,0.1873]],[[61174.0,0.17123581],[61175.0,0.001822],[61183.0,0.44010111],[61189.0,0.000824],[61193.0,0.0615]]]
["bitfinex","BTCUSD",1726586084006,[[61150.0,0.48745299],[61149.0,0.07102782],[61147.0,0.42183349],[61145.0,0.11844686],[61140.0,0.14213623]],[[61163.0,1.16996287],[61174.0,0.32694],[61177.0,0.326924],[61182.0,0.98161115],[61184.0,0.09]]]
["bitfinex","BTCUSD",1726586109263,[[61229.0,0.17123581],[61227.0,0.04702835],[61225.0,0.07054253],[61223.0,0.0940514],[61222.0,0.63086425]],[[61239.0,0.07056353],[61246.0,0.00179378],[61250.0,0.98146794],[61251.0,0.001222],[61254.0,0.0069842]]]
["bitfinex","BTCUSD",1726586131588,[[61302.0,0.01683629],[61296.0,0.3262],[61293.0,0.163148],[61290.0,0.326315],[61276.0,0.24482401]],[[61303.0,0.5304787],[61304.0,1.6011],[61306.0,2.0143],[61307.0,0.163115],[61310.0,0.43730283]]]
["bitfinex","BTCUSD",1726586170509,[[61304.0,4.26899951],[61303.0,0.35],[61302.0,0.09634096],[61301.0,0.26246636],[61298.0,0.323]],[[61305.0,2.80253067],[61307.0,2.2241],[61332.0,0.24482401],[61334.0,0.20508148],[61347.0,0.28531252]]]
["bitfinex","BTCUSD",1726586194823,[[61305.0,0.82392088],[61304.0,0.5650128],[61297.0,0.20794614],[61291.0,1.26250912],[61289.0,0.1]],[[61306.0,1.00622261],[61307.0,2.1056],[61308.0,2.1399],[61310.0,0.189],[61313.0,0.0033874]]]
["bitfinex","BTCUSD",1726586225865,[[61299.0,1.63944581],[61296.0,0.32628],[61295.0,0.5],[61294.0,0.05],[61293.0,0.15423537]],[[61300.0,0.95983061],[61302.0,2.1399],[61305.0,2.1056],[61329.0,1.41532637],[61330.0,0.326107]]]
["bitfinex","BTCUSD",1726586254033,[[61319.0,6.02978288],[61318.0,0.80855497],[61317.0,1.99382671],[61316.0,3.57213695],[61315.0,1.8845]],[[61320.0,2.02675517],[61321.0,2.4558],[61330.0,0.0040696],[61333.0,22.63647514],[61349.0,0.0045696]]]
["bitfinex","BTCUSD",1726586274165,[[61319.0,2.76548733],[61318.0,0.05522632],[61316.0,0.6431],[61311.0,0.326205],[61305.0,0.25062415]],[[61320.0,0.72905166],[61321.0,3.5731],[61330.0,0.1930696],[61331.0,0.43619812],[61333.0,22.63647514]]]
["bitfinex","BTCUSD",1726586319563,[[61179.0,0.0032637],[61171.0,0.0063148],[61161.0,0.1931],[61158.0,0.26592659],[61157.0,0.336749]],[[61180.0,0.1741284],[61181.0,0.43721752],[61196.0,0.00326345],[61203.0,0.03],[61206.0,0.03]]]
["bitfinex","BTCUSD",1726586335459,[[61274.0,0.02608352],[61267.0,0.06],[61266.0,0.163221],[61262.0,0.028],[61261.0,0.32647]],[[61275.0,0.16305367],[61292.0,0.02799815],[61301.0,1.0147],[61303.0,0.327903],[61307.0,0.0839]]]
["bitfinex","BTCUSD",1726586344758,[[61260.0,0.03],[61243.0,0.00326437],[61242.0,0.5],[61239.0,0.35],[61236.0,0.2283]],[[61261.0,0.02634605],[61263.0,0.03],[61283.0,0.1943],[61295.0,0.3052],[61301.0,1.0447]]]
["bitfinex","BTCUSD",1726586375040,[[61297.0,0.11624893],[61290.0,0.13949872],[61283.0,0.20496723]],[[61298.0,0.163137],[61299.0,0.16305367],[61303.0,0.327899],[61306.0,1.1173]]]
["bitfinex","BTCUSD",1726586416982,[[61314.0,5.68611619],[61313.0,0.032],[61311.0,0.05717843],[61309.0,0.801646],[61307.0,0.076696]],[[61315.0,0.53565976],[61316.0,3.1687],[61320.0,0.000824],[61323.0,0.0045628],[61332.0,0.24474612]]]
["bitfinex","BTCUSD",1726586447834,[[61321.0,2.65938529],[61318.0,0.9],[61317.0,0.08761018],[61316.0,0.1718],[61314.0,0.001646]],[[61322.0,0.07040362],[61323.0,2.0565],[61324.0,0.1867],[61325.0,0.0007193],[61348.0,0.001652]]]
["bitfinex","BTCUSD",1726586478363,[[61309.0,0.43412149],[61301.0,0.06905688],[61298.0,0.09203233],[61295.0,0.1150826],[61286.0,0.13808599]],[[61310.0,1.97664545],[61311.0,0.39600421],[61321.0,0.326156],[61322.0,0.001646],[61325.0,0.326134]]]
["bitfinex","BTCUSD",1726586499991,[[61213.0,0.0045269],[61206.0,0.00326688],[61204.0,0.24104735],[61203.0,0.0940751]],[[61225.0,0.28500429],[61227.0,0.16305367],[61237.0,0.002],[61245.0,0.163278],[61249.0,0.326538]]]
["bitfinex","BTCUSD",1726586547356,[[61309.0,0.49032],[61306.0,0.11551687],[61305.0,0.000825],[61304.0,0.03],[61295.0,0.4237326]],[[61310.0,1.93846652],[61311.0,1.9754],[61318.0,0.1866],[61322.0,0.317346],[61330.0,0.28515737]]]
["bitfinex","BTCUSD",1726586575217,[[61217.0,0.0032637],[61205.0,0.0040327],[61195.0,0.1694116],[61194.0,0.24499796],[61192.0,0.09286674]],[[61218.0,0.59876564],[61225.0,0.002],[61228.0,0.32665],[61232.0,0.43771197],[61234.0,0.03]]]
["bitfinex","BTCUSD",1726586606797,[[61210.0,0.70159578],[61202.0,0.14018639],[61195.0,0.20594233],[61193.0,0.245056],[61189.0,0.5]],[[61211.0,0.04553897],[61215.0,0.43741245],[61219.0,0.1],[61224.0,0.326671],[61226.0,0.3193]]]
["bitfinex","BTCUSD",1726586632920,[[61155.0,0.011825],[61154.0,0.0032],[61153.0,0.005506],[61148.0,0.000825],[61142.0,0.0165637]],[[61156.0,0.16405367],[61160.0,0.61332908],[61164.0,0.32699],[61172.0,0.002],[61173.0,0.356945]]]
["bitfinex","BTCUSD",1726586649852,[[61168.0,0.664825],[61167.0,0.326969],[61163.0,0.00782198],[61162.0,0.1915],[61160.0,0.639205]],[[61181.0,0.16305367],[61184.0,0.28631708],[61186.0,0.001],[61187.0,0.163435],[61190.0,0.326852]]]
["bitfinex","BTCUSD",1726586697615,[[61251.0,0.518614],[61242.0,0.000824],[61232.0,0.5]],[[61252.0,1.30586967],[61254.0,0.328157],[61255.0,0.09],[61256.0,0.28631708],[61259.0,0.002]]]
["bitfinex","BTCUSD",1726586719361,[[61251.0,0.49234048],[61243.0,0.27278758],[61242.0,0.000824],[61233.0,0.6857],[61232.0,0.326622]],[[61252.0,1.17169696],[61253.0,0.326517],[61254.0,0.001648],[61258.0,0.09],[61259.0,0.326486]]]
["bitfinex","BTCUSD",1726586761832,[[61180.0,0.14187459],[61171.0,0.20865293],[61169.0,0.01724728],[61164.0,0.245056],[61163.0,0.3131]],[[61181.0,1.82409467],[61182.0,0.19900671],[61187.0,0.1721],[61190.0,0.3335],[61233.0,0.08151108]]]
["bitfinex","BTCUSD",1726586796572,[[61211.0,0.3662],[61210.0,0.8425],[61209.0,0.663372],[61208.0,5.28578895],[61205.0,0.676766]],[[61212.0,0.0040552],[61219.0,0.326699],[61220.0,0.016686],[61222.0,0.326682],[61283.0,0.08172624]]]
["bitfinex","BTCUSD",1726586801117,[[61208.0,5.45903695],[61206.0,0.20715031],[61205.0,0.03],[61202.0,0.4865],[61201.0,1.0787]],[[61209.0,0.490123],[61211.0,0.326739],[61212.0,0.16710887],[61214.0,0.326724],[61220.0,0.016686]]]
["bitfinex","BTCUSD",1726586860266,[[61278.0,0.14001548],[61272.0,0.014],[61270.0,0.98964],[61268.0,0.20682091],[61266.0,0.35]],[[61282.0,0.0022333],[61284.0,0.326351],[61286.0,0.002],[61290.0,0.3468684],[61292.0,0.00165]]]
["bitfinex","BTCUSD",1726586872618,[[61284.0,0.04973725],[61283.0,0.15799961],[61279.0,0.014],[61277.0,0.5],[61273.0,0.676403]],[[61285.0,0.81586],[61289.0,0.16305367],[61292.0,0.00165],[61295.0,0.06],[61299.0,0.002]]]
["bitfinex","BTCUSD",1726586917249,[[61281.0,0.001646],[61279.0,0.1404344],[61272.0,0.20734945],[61271.0,0.5]],[[61282.0,0.97895367],[61287.0,0.349333],[61290.0,0.43602487],[61291.0,0.06],[61293.0,0.03]]]
["bitfinex","BTCUSD",1726586920517,[[61283.0,0.14044771],[61281.0,0.015646],[61280.0,0.002],[61276.0,0.70734945],[61274.0,0.00791699]],[[61285.0,0.163172],[61288.0,0.326333],[61289.0,0.16305367],[61292.0,0.326307],[61297.0,0.43602487]]]
["bitfinex","BTCUSD",1726586949544,[[61304.0,2.40826067],[61303.0,0.20018834],[61302.0,0.35],[61300.0,0.3255],[61298.0,0.35627]],[[61305.0,0.6647],[61306.0,1.1015],[61310.0,1.61683095],[61311.0,0.00165],[61313.0,0.001648]]]
["bitfinex","BTCUSD",1726586984874,[[61260.0,0.019648],[61251.0,0.09344115],[61248.0,0.11844944],[61241.0,0.14016173],[61237.0,0.826596]],[[61261.0,2.04992194],[61263.0,0.318],[61264.0,0.06],[61265.0,0.03],[61266.0,0.002]]]
["bitfinex","BTCUSD",1726587030563,[[61260.0,0.506638],[61259.0,0.326481],[61257.0,0.1877],[61256.0,0.4853573],[61254.0,0.50798755]],[[61261.0,0.00062851],[61270.0,0.326424],[61272.0,0.000825]]]
["bitfinex","BTCUSD",1726587045195,[[61280.0,1.92750088],[61279.0,0.06],[61277.0,0.002],[61274.0,0.36667035],[61273.0,0.35]],[[61281.0,0.00012539],[61283.0,0.05],[61300.0,0.326268],[61302.0,0.326256],[61305.0,0.91038098]]]
["bitfinex","BTCUSD",1726587082322,[[61284.0,0.163173],[61282.0,0.326356],[61281.0,0.326364],[61280.0,0.17349701],[61278.0,0.00846216]],[[61290.0,0.163159],[61291.0,0.326316],[61295.0,0.326291],[61296.0,0.16305367],[61298.0,0.326275]]]
["bitfinex","BTCUSD",1726587103867,[[61304.0,8.29364669],[61300.0,0.32626],[61299.0,1.03716342],[61295.0,0.2544262],[61294.0,0.12004788]],[[61305.0,0.6640431],[61307.0,1.1015],[61311.0,0.00165],[61313.0,0.001648],[61328.0,0.03165]]]
["bitfinex","BTCUSD",1726587149392,[[61182.0,0.0037658],[61180.0,0.3269],[61179.0,0.0032637],[61178.0,0.5],[61177.0,0.326916]],[[61187.0,0.03],[61190.0,0.163427],[61195.0,0.326828],[61198.0,0.32681],[61199.0,0.28561316]]]
["bitfinex","BTCUSD",1726587184275,[[61117.0,0.327236],[61115.0,0.3315],[61114.0,0.13810087],[61109.0,0.183],[61104.0,0.23391456]],[[61132.0,0.327165],[61138.0,0.16305367],[61140.0,0.03],[61146.0,0.3021],[61147.0,0.216]]]
["bitfinex","BTCUSD",1726587203341,[[61063.0,0.000827],[61056.0,0.0001],[61053.0,0.09451054],[61051.0,0.11813818],[61049.0,0.000827]],[[61064.0,1.08186567],[61069.0,0.03],[61070.0,0.357494],[61073.0,0.00864414]]]
["bitfinex","BTCUSD",1726587232782,[[61043.0,0.1425443],[61037.0,0.20979188],[61034.0,0.000824],[61033.0,0.1803],[61031.0,0.24898206]],[[61044.0,0.163816],[61046.0,0.327621],[61048.0,0.16305367],[61057.0,0.101648],[61059.0,0.387552]]]
["bitfinex","BTCUSD",1726587245307,[[61034.0,0.66749538],[61029.0,0.163855],[61026.0,0.3331553],[61023.0,0.59092452],[61022.0,0.030827]],[[61035.0,0.001],[61042.0,0.327644],[61044.0,0.327635],[61045.0,0.00165],[61048.0,0.1]]]
["bitfinex","BTCUSD",1726587291275,[[61063.0,0.11891302],[61058.0,0.14269563],[61055.0,0.163786],[61053.0,0.21069902],[61046.0,1.34007099]],[[61064.0,0.818812],[61069.0,0.327503],[61073.0,0.4391014],[61074.0,0.49052667],[61080.0,0.03]]]
["bitfinex","BTCUSD",1726587323160,[[61172.0,1.08041867],[61170.0,0.358956],[61168.0,0.03],[61167.0,0.90874131],[61165.0,4.90903695]],[[61173.0,0.00039822],[61174.0,0.00165],[61182.0,0.163447],[61192.0,0.326843],[61195.0,0.28756513]]]
["bitfinex","BTCUSD",1726587351383,[[61105.0,0.001646],[61100.0,0.0046691],[61094.0,0.001646],[61093.0,0.59497252],[61092.0,0.11871566]],[[61106.0,1.41979497],[61111.0,0.023],[61114.0,0.03],[61115.0,0.13]]]
["bitfinex","BTCUSD",1726587385907,[[61045.0,0.001646],[61044.0,0.001646],[61043.0,0.001646]],[[61046.0,1.10610567],[61051.0,0.3517],[61053.0,0.327586],[61054.0,0.28746796],[61055.0,0.03]]]
["bitfinex","BTCUSD",1726587403211,[[61025.0,0.168866],[61024.0,0.11928463],[61020.0,0.1859],[61018.0,0.00974686],[61017.0,0.827775]],[[61034.0,0.1],[61035.0,0.327682],[61036.0,0.1],[61037.0,0.16305367],[61040.0,0.357654]]]
["bitfinex","BTCUSD",1726587451608,[[61077.0,0.5],[61072.0,0.2456761],[61068.0,0.513751],[61066.0,0.327513],[61065.0,0.3292]],[[61078.0,0.818625],[61086.0,0.16305367],[61088.0,0.28746796],[61090.0,0.001648],[61091.0,0.327384]]]
["bitfinex","BTCUSD",1726587478787,[[61086.0,1.3652436],[61083.0,0.327421],[61080.0,0.35],[61079.0,0.16124124],[61078.0,0.05]],[[61087.0,0.001648],[61095.0,0.0042025],[61097.0,0.163674],[61100.0,0.327335],[61103.0,0.327318]]]
["bitfinex","BTCUSD",1726587520852,[[61124.0,0.001648],[61123.0,0.5],[61121.0,0.163609],[61119.0,0.327225],[61117.0,0.48749348]],[[61127.0,0.327187],[61128.0,0.327187],[61132.0,0.32716],[61134.0,0.16305367],[61138.0,0.00017519]]]
["bitfinex","BTCUSD",1726587525825,[[61124.0,0.004648],[61123.0,0.21036731],[61116.0,0.5],[61113.0,0.48751548],[61108.0,0.35]],[[61125.0,0.48980648],[61128.0,0.327187],[61133.0,0.16305367],[61135.0,0.1891],[61138.0,0.03017519]]]
["bitfinex","BTCUSD",1726587569825,[[61118.0,0.21136576],[61115.0,0.001648],[61114.0,0.163628],[61111.0,0.827269],[61109.0,0.32728]],[[61119.0,0.163615],[61120.0,0.327225],[61122.0,0.327218],[61124.0,0.49025967],[61135.0,0.357146]]]
["bitfinex","BTCUSD",1726587594448,[[61122.0,0.003],[61121.0,0.21134927],[61120.0,0.001648],[61119.0,0.163613],[61118.0,0.001648]],[[61123.0,0.490813],[61127.0,0.327187],[61130.0,0.000824],[61133.0,0.51944136],[61135.0,0.1]]]
["bitfinex","BTCUSD",1726587649957,[[61121.0,0.66849639],[61118.0,0.327233],[61117.0,0.35],[61116.0,0.3145],[61115.0,0.44845108]],[[61122.0,0.00265],[61126.0,0.327197],[61129.0,0.000824],[61130.0,0.000824],[61133.0,0.327982]]]
["bitfinex","BTCUSD",1726587666124,[[61119.0,0.00549639],[61115.0,0.501648],[61113.0,0.16119674],[61112.0,0.163632],[61111.0,0.327271]],[[61120.0,0.819712],[61122.0,0.35165],[61124.0,0.327207],[61129.0,0.000824],[61133.0,0.002824]]]
["bitfinex","BTCUSD",1726587706853,[[61119.0,0.000824],[61116.0,0.21309329],[61115.0,0.001648],[61110.0,0.00049639],[61107.0,0.3606896]],[[61120.0,1.31391758],[61122.0,0.35165],[61125.0,0.19145736],[61127.0,0.02950361],[61128.0,0.327182]]]
["bitfinex","BTCUSD",1726587743540,[[61119.0,0.027],[61116.0,1.52911688],[61114.0,0.11915516],[61105.0,0.3132],[61104.0,0.14298619]],[[61120.0,1.01276367],[61122.0,0.19310736],[61129.0,0.200024],[61130.0,0.000824],[61131.0,0.3089]]]
["bitfinex","BTCUSD",1726587780221,[[61110.0,0.1443318],[61107.0,0.1978686],[61106.0,0.000824],[61103.0,0.21191358],[61101.0,0.163662]],[[61111.0,1.05143481],[61112.0,0.327268],[61114.0,0.001648],[61116.0,0.001648],[61117.0,0.51870236]]]
["bitfinex","BTCUSD",1726587829062,[[61107.0,0.15629824],[61106.0,0.000824],[61104.0,0.327305],[61101.0,0.66694669],[61094.0,0.05]],[[61110.0,0.02950562],[61111.0,0.051648],[61114.0,0.001648],[61115.0,0.327256],[61116.0,0.001648]]]
["bitfinex","BTCUSD",1726587863142,[[61107.0,0.40510036],[61106.0,0.72736095],[61102.0,0.55295137],[61100.0,3.408],[61096.0,0.3361596]],[[61108.0,0.84772762],[61110.0,0.49197967],[61111.0,0.051648],[61114.0,0.12729978],[61123.0,0.03]]]
["bitfinex","BTCUSD",1726587898889,[[61041.0,0.737],[61040.0,0.35853695],[61039.0,0.0040596],[61037.0,0.8695],[61036.0,0.066]],[[61046.0,1.17617862],[61059.0,0.79365367],[61061.0,0.329542],[61063.0,0.09]]]
["bitfinex","BTCUSD",1726587924486,[[61058.0,0.22254646],[61054.0,0.663788],[61053.0,4.85911695],[61051.0,0.327592],[61029.0,0.24566604]],[[61059.0,0.163776],[61060.0,0.35705662],[61062.0,0.327536],[61065.0,0.327522],[61075.0,0.24566604]]]
["bitfinex","BTCUSD",1726587967912,[[61024.0,1.37028218],[61023.0,0.06121795],[61022.0,0.3279],[61021.0,0.000825],[61020.0,0.5]],[[61025.0,0.001],[61037.0,0.02950562],[61042.0,0.327647],[61052.0,0.1992],[61053.0,0.327586]]]
["bitfinex","BTCUSD",1726588004326,[[61013.0,0.73129199],[61012.0,0.0026524],[61006.0,0.000824],[61003.0,0.000825],[61000.0,0.00176136]],[[61014.0,2.36437834],[61015.0,0.19207374],[61017.0,0.357782],[61018.0,0.01092621],[61044.0,0.83619198]]]
["bitfinex","BTCUSD",1726588044282,[[60973.0,0.164007],[60970.0,0.59108367],[60969.0,0.97335743],[60968.0,0.35],[60967.0,0.49781319]],[[60974.0,0.00165],[60978.0,0.02326334],[60992.0,0.163957],[60994.0,0.327901],[60995.0,0.44373917]]]
["bitfinex","BTCUSD",1726588072693,[[60969.0,0.00193945],[60957.0,0.5072935],[60952.0,0.328123],[60950.0,0.00011],[60947.0,0.328152]],[[60970.0,0.73081701],[60972.0,0.19207374],[60973.0,0.328016],[60974.0,0.00165],[60975.0,0.328005]]]
["bitfinex","BTCUSD",1726588093691,[[60969.0,1.02243807],[60968.0,0.35],[60967.0,0.5],[60965.0,0.079],[60959.0,0.358088]],[[60970.0,0.00365],[60974.0,0.02491334],[60984.0,0.1981],[60985.0,0.19207374],[60995.0,0.03]]]
["bitfinex","BTCUSD",1726588118020,[[60960.0,0.000825],[60957.0,0.0072935],[60951.0,0.09842374],[60950.0,0.00011]],[[60961.0,0.89173401],[60963.0,0.329],[60964.0,0.19372374],[60967.0,0.00094806]]]
["bitfinex","BTCUSD",1726588170181,[[60912.0,0.000825],[60911.0,0.000825],[60902.0,0.0040298],[60901.0,0.09804603],[60899.0,0.12336539]],[[60913.0,1.57109601],[60915.0,0.22207374],[60916.0,0.06],[60917.0,0.31095]]]
["bitfinex","BTCUSD",1726588186172,[[60912.0,0.164996],[60911.0,0.000825],[60910.0,0.328349],[60908.0,0.525059],[60906.0,0.09817984]],[[60913.0,0.04690581],[60914.0,0.00165],[60917.0,0.00165],[60926.0,0.518569],[60927.0,0.19207374]]]
["bitfinex","BTCUSD",1726588216653,[[61013.0,2.74258729],[61011.0,5.30374855],[61005.0,1.979],[61004.0,0.492343],[61002.0,0.3448]],[[61014.0,0.002648],[61019.0,0.001648],[61026.0,0.00165],[61030.0,0.01890581],[61042.0,0.4430336]]]
["bitfinex","BTCUSD",1726588260942,[[61049.0,2.03284814],[61043.0,0.2792116],[61041.0,0.52456694],[61040.0,0.35],[61039.0,0.18160456]],[[61050.0,0.0550867],[61054.0,0.00054661],[61072.0,0.511187],[61074.0,0.6066846],[61087.0,0.0232637]]]
["bitfinex","BTCUSD",1726588290074,[[61156.0,0.81758],[61153.0,0.5],[61152.0,0.1],[61150.0,0.35],[61148.0,0.00917794]],[[61157.0,0.00054661],[61161.0,0.0032637],[61163.0,0.1882],[61164.0,0.0004273],[61165.0,0.000824]]]
["bitfinex","BTCUSD",1726588334381,[[61139.0,0.817807],[61138.0,0.505],[61135.0,0.10900613],[61133.0,0.77460778],[61132.0,0.12181598]],[[61140.0,0.00054661],[61143.0,0.4761],[61144.0,0.02564882],[61152.0,0.163527],[61156.0,0.327035]]]
["bitfinex","BTCUSD",1726588357047,[[61157.0,0.163513],[61154.0,0.327041],[61144.0,0.327096],[61141.0,0.35],[61138.0,0.12143204]],[[61158.0,0.03375285],[61160.0,0.000823],[61161.0,0.0040867],[61162.0,0.327004],[61163.0,0.3728304]]]
["bitfinex","BTCUSD",1726588389473,[[61164.0,1.16172224],[61161.0,0.001646],[61160.0,0.2],[61159.0,0.5],[61155.0,0.09706734]],[[61165.0,0.001824],[61172.0,0.1859],[61174.0,0.16347],[61175.0,0.326933],[61177.0,0.0040383]]]
["bitfinex","BTCUSD",1726588432963,[[61173.0,1.16970528],[61172.0,0.326942],[61171.0,0.09725706],[61169.0,0.12157133],[61167.0,1.0]],[[61174.0,0.0045155],[61175.0,0.02563525],[61187.0,0.4761],[61188.0,0.163431],[61189.0,0.19114435]]]
["bitfinex","BTCUSD",1726588477364,[[61173.0,0.003648],[61164.0,0.001648],[61160.0,0.205],[61159.0,0.327015],[61155.0,0.24526235]],[[61174.0,1.40777442],[61176.0,0.00194806],[61177.0,0.51806835],[61179.0,0.326912],[61188.0,0.0735467]]]
["bitfinex","BTCUSD",1726588521078,[[61192.0,0.8391],[61189.0,1.8085],[61187.0,0.326866],[61183.0,0.68477931],[61182.0,0.12097414]],[[61193.0,0.16888457],[61198.0,0.0032637],[61200.0,0.75],[61203.0,0.38874435],[61205.0,0.2006]]]
["bitfinex","BTCUSD",1726588549511,[[61191.0,0.163422],[61190.0,0.001648],[61189.0,0.326855],[61186.0,0.326869],[61184.0,0.326878]],[[61192.0,0.16305367],[61193.0,0.02562922],[61194.0,0.325115],[61195.0,0.326826],[61197.0,0.356813]]]
["bitfinex","BTCUSD",1726588585987,[[61251.0,0.326523],[61247.0,0.1],[61245.0,0.03],[61242.0,0.002],[61241.0,0.356578]],[[61260.0,0.18605367],[61261.0,0.57386835],[61262.0,0.000824],[61264.0,0.0031151],[61272.0,0.0032637]]]
["bitfinex","BTCUSD",1726588606675,[[61247.0,0.491467],[61245.0,0.326555],[61240.0,0.326581],[61239.0,0.0392153],[61235.0,0.002]],[[61248.0,0.21414435],[61255.0,0.16305367],[61256.0,0.163249],[61258.0,0.326492],[61260.0,0.32948]]]
["bitfinex","BTCUSD",1726588659337,[[61220.0,0.526686],[61218.0,0.326697],[61214.0,0.326717],[61200.0,0.3962],[61193.0,0.051648]],[[61223.0,0.023],[61224.0,0.16305367],[61227.0,0.161],[61228.0,0.524551],[61233.0,0.326625]]]
["bitfinex","BTCUSD",1726588694232,[[61209.0,0.00165],[61202.0,0.0038681],[61198.0,0.163402],[61197.0,0.326811],[61195.0,0.326819]],[[61210.0,1.59622874],[61211.0,0.06],[61212.0,0.35294435],[61216.0,0.00948242],[61217.0,0.326711]]]
["bitfinex","BTCUSD",1726588738838,[[61232.0,0.163313],[61230.0,0.326637],[61228.0,0.326647],[61227.0,0.002],[61210.0,3.18879954]],[[61235.0,0.17105367],[61236.0,0.186303],[61237.0,0.19162454],[61238.0,0.512994],[61239.0,0.326593]]]
["bitfinex","BTCUSD",1726588743369,[[61223.0,0.326671],[61220.0,0.003275],[61219.0,0.00966727],[61218.0,0.356698],[61217.0,0.1]],[[61229.0,0.19079954],[61231.0,0.023],[61232.0,0.32435367],[61233.0,0.326624],[61235.0,0.017]]]
["bitfinex","BTCUSD",1726588797345,[[61220.0,1.511028],[61215.0,0.45897265],[61213.0,0.12232581],[61212.0,0.00961898],[61208.0,0.14679098]],[[61221.0,0.002824],[61222.0,0.000824],[61234.0,0.1179],[61237.0,0.000825],[61240.0,0.163293]]]
["bitfinex","BTCUSD",1726588824165,[[61284.0,0.489623],[61281.0,0.326365],[61279.0,0.032],[61278.0,0.32638],[61274.0,0.68493695]],[[61285.0,0.0170174],[61292.0,0.19079954],[61293.0,0.000824],[61295.0,0.793281],[61298.0,0.502676]]]
["bitfinex","BTCUSD",1726588876119,[[61261.0,0.163234],[61258.0,0.326486],[61257.0,0.326492],[61256.0,0.002],[61255.0,0.03]],[[61265.0,0.163226],[61268.0,0.19079954],[61269.0,0.326433],[61272.0,0.16305367],[61273.0,0.1451]]]
["bitfinex","BTCUSD",1726588887364,[[61256.0,0.163247],[61250.0,0.002],[61248.0,0.356539],[61244.0,0.1],[61223.0,0.77395445]],[[61260.0,0.30329954],[61263.0,0.326465],[61268.0,0.326435],[61271.0,0.06942068],[61288.0,0.7932]]]
["bitfinex","BTCUSD",1726588924940,[[61278.0,0.326376],[61273.0,0.002],[61271.0,0.326416],[61257.0,0.001648],[61256.0,0.18313478]],[[61284.0,0.000823],[61285.0,0.1471174],[61289.0,0.326324],[61292.0,0.326308],[61293.0,0.000824]]]
["bitfinex","BTCUSD",1726588962746,[[61302.0,2.48569767],[61300.0,0.06],[61298.0,0.79994681],[61294.0,0.44166257]],[[61303.0,0.1040174],[61304.0,0.0001],[61306.0,1.2342],[61309.0,0.0032637],[61337.0,1.36201781]]]
["bitfinex","BTCUSD",1726589002829,[[61274.0,0.02],[61259.0,0.12768125],[61257.0,0.5056654],[61256.0,0.12210156],[61255.0,0.19022202]],[[61296.0,0.248442],[61303.0,0.03938605],[61304.0,0.16305367]]]
["bitfinex","BTCUSD",1726589028836,[[61294.0,0.001],[61291.0,0.163154],[61289.0,0.326321],[61287.0,0.02],[61286.0,0.326336]],[[61295.0,0.000824],[61297.0,0.35464],[61300.0,0.93817574],[61301.0,0.03],[61306.0,1.2342]]]
["bitfinex","BTCUSD",1726589071565,[[61266.0,0.00165],[61254.0,0.02],[61251.0,0.17254489],[61249.0,0.326532],[61247.0,0.326542]],[[61267.0,1.33144],[61271.0,0.29546595],[61272.0,0.03],[61273.0,0.32641],[61281.0,0.07279694]]]
["bitfinex","BTCUSD",1726589112313,[[61302.0,0.835632],[61298.0,0.33576345],[61293.0,0.1],[61291.0,0.0869],[61277.0,0.05214406]],[[61303.0,0.0048424],[61304.0,0.000823],[61305.0,1.95652623],[61309.0,0.0032637],[61310.0,0.000824]]]
["bitfinex","BTCUSD",1726589144740,[[61298.0,0.163136],[61297.0,0.326279],[61294.0,0.326295],[61293.0,0.02],[61290.0,0.00938919]],[[61302.0,0.163127],[61303.0,0.0951424],[61304.0,0.32707],[61308.0,0.1162]]]
["bitfinex","BTCUSD",1726589182286,[[61251.0,0.936312],[61247.0,0.326542],[61239.0,3.41238686],[61238.0,1.14418695],[61236.0,0.81427716]],[[61252.0,0.007],[61259.0,0.163241],[61261.0,0.326472],[61264.0,0.326456],[61265.0,0.19037716]]]
["bitfinex","BTCUSD",1726589201512,[[61284.0,1.44292749],[61280.0,0.32637],[61277.0,0.28561573],[61275.0,0.0915],[61274.0,0.0857]],[[61285.0,0.00063054],[61296.0,0.4676],[61298.0,0.0906],[61299.0,0.000824],[61301.0,0.16313]]]
["bitfinex","BTCUSD",1726589268992,[[61306.0,15.04871924],[61305.0,0.56596437],[61304.0,0.14868665],[61303.0,0.164],[61302.0,0.5]],[[61307.0,0.01480593],[61319.0,0.000824],[61322.0,0.0040174],[61333.0,0.000825],[61343.0,0.24477607]]]
["bitfinex","BTCUSD",1726589311700,[[61336.0,0.2826534],[61333.0,0.163042],[61332.0,0.33563987],[61330.0,0.326102],[61328.0,0.07284974]],[[61337.0,0.94060636],[61338.0,0.002825],[61340.0,0.0040174],[61341.0,0.03],[61342.0,0.0644]]]
["bitfinex","BTCUSD",1726589357634,[[61333.0,1.50358088],[61332.0,1.22300394],[61331.0,3.4035],[61328.0,0.78],[61294.0,0.0819066]],[[61334.0,0.22671455],[61337.0,0.70783571],[61338.0,0.000825],[61339.0,0.03],[61340.0,0.0640174]]]
["bitfinex","BTCUSD",1726589398955,[[61333.0,0.26652226],[61331.0,0.00165],[61327.0,0.163059],[61325.0,1.05116495],[61324.0,0.43975577]],[[61334.0,0.64259979],[61335.0,0.24514656],[61337.0,0.70783571],[61338.0,0.000825],[61339.0,0.163028]]]
["bitfinex","BTCUSD",1726589409457,[[61289.0,0.49727569],[61288.0,0.693825]],[[61299.0,0.03],[61300.0,0.002],[61305.0,0.06],[61311.0,0.1587],[61313.0,0.326198]]]
["bitfinex","BTCUSD",1726589466605,[[61237.0,1.73402928],[61236.0,0.01119961],[61233.0,0.328267],[61232.0,0.177],[61230.0,0.001648]],[[61238.0,0.014],[61246.0,0.02792535],[61247.0,0.061652],[61257.0,0.002],[61266.0,0.41796808]]]
["bitfinex","BTCUSD",1726589470704,[[61246.0,1.42244658],[61245.0,0.326553],[61242.0,0.1503],[61237.0,0.35028061],[61236.0,0.001648]],[[61247.0,0.001652],[61250.0,0.02792535],[61253.0,0.03],[61257.0,0.03],[61259.0,0.002]]]
["bitfinex","BTCUSD",1726589535659,[[61249.0,0.163267],[61247.0,0.326542],[61246.0,0.32655],[61243.0,0.1],[61241.0,0.327401]],[[61250.0,0.021],[61254.0,0.17705367],[61255.0,0.163252],[61256.0,0.326502],[61257.0,0.023]]]
["bitfinex","BTCUSD",1726589547637,[[61248.0,0.000824],[61241.0,0.000825],[61237.0,0.00028061],[61236.0,0.001648],[61231.0,0.163315]],[[61249.0,1.71402498],[61250.0,0.041],[61254.0,0.328509],[61255.0,0.06],[61260.0,0.3359868]]]
["bitfinex","BTCUSD",1726589576895,[[61208.0,0.0007831],[61204.0,0.000825],[61202.0,0.0040174],[61201.0,0.000825],[61199.0,0.327623]],[[61209.0,1.0497833],[61212.0,0.326733],[61213.0,0.19688151],[61218.0,0.09],[61223.0,0.328678]]]
["bitfinex","BTCUSD",1726589610055,[[61211.0,0.82671338],[61210.0,0.326741],[61204.0,0.326773],[61203.0,0.1427],[61198.0,0.002]],[[61212.0,0.211],[61213.0,0.006],[61217.0,0.00165],[61218.0,0.00165],[61220.0,0.163346]]]
["bitfinex","BTCUSD",1726589651982,[[61260.0,1.40572267],[61256.0,0.19088151],[61255.0,0.424],[61252.0,0.532],[61247.0,4.09472329]],[[61263.0,0.001648],[61267.0,0.0040174],[61274.0,0.07966529],[61277.0,0.24505199],[61282.0,0.22088151]]]
["bitfinex","BTCUSD",1726589701004,[[61219.0,0.000824],[61202.0,0.0048414],[61190.0,0.163424],[61188.0,0.1427],[61185.0,0.157]],[[61220.0,2.21889389],[61221.0,0.19088151],[61225.0,0.12158789],[61226.0,0.0098756],[61227.0,0.09376627]]]
["bitfinex","BTCUSD",1726589717559,[[61202.0,0.0048414],[61187.0,0.164255],[61186.0,0.327693],[61185.0,0.157],[61184.0,0.3308954]],[[61203.0,1.56466818],[61208.0,0.386759],[61211.0,0.1],[61212.0,0.462433],[61215.0,0.006547]]]
["bitfinex","BTCUSD",1726589744790,[[61184.0,0.0048414],[61179.0,0.000825],[61175.0,0.323565],[61174.0,0.326934],[61172.0,0.326942]],[[61185.0,1.0691121],[61186.0,0.51775751],[61191.0,0.03],[61192.0,0.326844],[61196.0,0.06]]]
["bitfinex","BTCUSD",1726589798693,[[61140.0,0.000824],[61138.0,0.0001],[61133.0,0.0032678],[61123.0,0.000824],[61122.0,0.00409684]],[[61141.0,1.68315922],[61147.0,0.327081],[61148.0,0.06],[61150.0,0.02391618],[61160.0,0.47474555]]]
["bitfinex","BTCUSD",1726589823923,[[61142.0,0.16305367],[61141.0,0.42711],[61140.0,0.1364],[61136.0,0.002]],[[61157.0,0.165164],[61159.0,0.32812643],[61160.0,0.19088151],[61162.0,0.327003],[61167.0,0.23097765]]]
["bitfinex","BTCUSD",1726589864615,[[61058.0,0.0075079],[61056.0,0.000925],[61055.0,0.000825],[61049.0,0.03193047],[61042.0,0.164646]],[[61059.0,1.76196841],[61066.0,0.05806953],[61067.0,0.66806053],[61070.0,0.28798441],[61071.0,0.002]]]
["bitfinex","BTCUSD",1726589888648,[[61058.0,0.0083339],[61056.0,0.000925],[61055.0,0.000825],[61042.0,0.03275547],[61035.0,0.327676]],[[61059.0,2.10082053],[61060.0,0.03],[61061.0,0.02806953],[61062.0,0.002],[61069.0,0.09188631]]]
["bitfinex","BTCUSD",1726589904269,[[61004.0,0.000826],[60996.0,0.0061525],[60995.0,0.03193047],[60983.0,0.327956],[60979.0,0.0095206]],[[61005.0,1.32449667],[61008.0,0.28798441],[61013.0,0.05806953],[61014.0,0.43737305],[61019.0,0.02571262]]]
["bitfinex","BTCUSD",1726589952393,[[60999.0,0.01094136],[60989.0,0.327925],[60988.0,0.16305367],[60985.0,0.032]],[[61004.0,0.001648],[61006.0,0.327838],[61010.0,0.28798441],[61019.0,0.03],[61023.0,0.08013222]]]
["bitfinex","BTCUSD",1726589980924,[[60972.0,0.000825],[60971.0,0.000825],[60960.0,0.000826],[60957.0,0.164048],[60955.0,0.328108]],[[60973.0,1.148049],[60974.0,0.28798441],[60977.0,0.006],[60980.0,0.327977],[60983.0,0.003]]]
["bitfinex","BTCUSD",1726590012058,[[60880.0,0.000824],[60874.0,0.00296738],[60873.0,0.0078384],[60869.0,0.328569],[60866.0,0.32859]],[[60881.0,0.78074741],[60891.0,0.16305367],[60895.0,0.014],[60899.0,0.328417],[60901.0,0.03]]]
["bitfinex","BTCUSD",1726590017598,[[60873.0,0.164275],[60857.0,0.002],[60856.0,0.00328558],[60855.0,0.1739629],[60852.0,0.03]],[[60875.0,0.014],[60876.0,0.16305367],[60881.0,0.63049641],[60890.0,0.03],[60891.0,0.13]]]
["bitfinex","BTCUSD",1726590046644,[[60871.0,0.328563],[60869.0,0.16305367],[60867.0,0.328584],[60864.0,0.002],[60856.0,0.28798441]],[[60876.0,0.05269508],[60880.0,0.006],[60881.0,0.32851],[60885.0,0.001652],[60886.0,0.328487]]]
["bitfinex","BTCUSD",1726590075490,[[60875.0,3.72574375],[60874.0,0.35],[60871.0,0.0795],[60867.0,0.591],[60866.0,0.741585]],[[60876.0,0.000348],[60885.0,0.001652],[60901.0,0.24640455],[60908.0,0.328367],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1726590103730,[[60956.0,2.64952567],[60955.0,0.08959026],[60953.0,0.28798441],[60952.0,0.506],[60932.0,0.12353516]],[[60957.0,0.0049906],[60966.0,0.0032678],[60973.0,0.24607712],[60980.0,0.329624],[60983.0,0.32796]]]
["bitfinex","BTCUSD",1726590152638,[[60956.0,0.000702],[60943.0,0.17403448],[60940.0,0.57426512],[60939.0,0.1],[60935.0,0.328216]],[[60957.0,1.27288695],[60959.0,0.07323122],[60961.0,0.09764163],[60962.0,1.32668],[60963.0,0.328072]]]
["bitfinex","BTCUSD",1726590165737,[[60956.0,0.000702],[60954.0,0.328115],[60951.0,0.328128],[60948.0,0.328148],[60945.0,0.009562]],[[60958.0,0.001646],[60962.0,1.32468],[60963.0,0.40139953],[60964.0,0.09777543],[60966.0,0.45190497]]]
["bitfinex","BTCUSD",1726590192397,[[60875.0,0.000824],[60874.0,0.0072584],[60865.0,0.164296],[60862.0,0.328612],[60858.0,0.000823]],[[60876.0,1.10155235],[60877.0,0.330536],[60883.0,0.1],[60884.0,0.03],[60885.0,0.002]]]
["bitfinex","BTCUSD",1726590225321,[[60857.0,0.002],[60852.0,0.328663],[60847.0,0.05],[60845.0,0.07240485],[60844.0,0.0965398]],[[60858.0,0.003648],[60866.0,0.328592],[60868.0,0.28021235],[60878.0,0.24647743],[60879.0,0.03]]]
["bitfinex","BTCUSD",1726590250616,[[60883.0,1.31679667],[60879.0,0.33842001],[60872.0,0.68271235],[60871.0,4.63507639],[60870.0,0.03]],[[60884.0,0.0049906],[60893.0,0.001646],[60901.0,0.164201],[60902.0,0.0039906],[60903.0,0.60860335]]]
["bitfinex","BTCUSD",1726590300532,[[60928.0,2.61270567],[60926.0,3.65634139],[60923.0,0.28021235],[60921.0,0.53],[60920.0,0.352]],[[60929.0,0.0042678],[60937.0,0.02573446],[60939.0,0.0039906],[60951.0,0.28021235],[60954.0,0.329768]]]
["bitfinex","BTCUSD",1726590320837,[[61023.0,0.819359],[61019.0,0.21305367],[61017.0,0.025],[61014.0,0.1],[61009.0,0.357819]],[[61024.0,0.02378065],[61031.0,0.28021235],[61034.0,0.163844],[61038.0,0.327667],[61044.0,0.327633]]]
["bitfinex","BTCUSD",1726590337889,[[61023.0,0.001644],[60996.0,0.05],[60987.0,0.24637217],[60983.0,0.7926],[60981.0,0.85]],[[61024.0,1.78168272],[61025.0,0.09],[61027.0,0.28021235],[61032.0,0.327699],[61049.0,0.13727544]]]
["bitfinex","BTCUSD",1726590379174,[[60986.0,0.91986],[60983.0,0.051644],[60982.0,0.001644],[60977.0,0.327991],[60974.0,0.03]],[[60987.0,0.04090776],[60993.0,0.02571625],[61000.0,0.163936],[61003.0,0.327853],[61005.0,0.60701518]]]
["bitfinex","BTCUSD",1726590409933,[[60911.0,0.50807856],[60908.0,0.328363],[60907.0,0.0042333],[60902.0,0.000823],[60868.0,0.07684144]],[[60912.0,0.08034067],[60920.0,0.16415],[60923.0,0.60745318],[60924.0,0.328278],[60926.0,0.13]]]
["bitfinex","BTCUSD",1726590441610,[[60928.0,0.492384],[60924.0,0.426],[60922.0,0.07324771],[60920.0,0.09763226],[60919.0,0.12163315]],[[60929.0,0.02018465],[60941.0,0.27916918],[60944.0,0.32817],[60947.0,0.02573631],[60950.0,0.330139]]]
["bitfinex","BTCUSD",1726590472694,[[60982.0,0.491947],[60971.0,0.32802],[60968.0,0.03],[60964.0,0.214],[60962.0,0.5]],[[60983.0,0.03736113],[60988.0,0.27916918],[60991.0,0.0054173],[60992.0,0.001648],[60994.0,0.163951]]]
["bitfinex","BTCUSD",1726590485939,[[61011.0,1.66619367],[61006.0,0.90986114],[61004.0,0.03],[61002.0,0.491853],[61001.0,0.03]],[[61012.0,1e-07],[61015.0,0.0014677],[61018.0,0.02018465],[61027.0,0.27916918],[61033.0,0.24597221]]]
["bitfinex","BTCUSD",1726590545596,[[61040.0,0.003648],[61036.0,0.163837],[61034.0,0.327683],[61032.0,0.327693],[61030.0,0.327705]],[[61041.0,0.7216043],[61043.0,0.61771326],[61046.0,0.327622],[61047.0,0.04874445],[61048.0,0.09975475]]]
["bitfinex","BTCUSD",1726590549665,[[61040.0,0.82278],[61032.0,0.327696],[61029.0,0.05],[61027.0,0.0096684]],[[61041.0,0.0671735],[61047.0,0.0030171],[61049.0,0.28807526],[61050.0,0.327604],[61052.0,0.327593]]]
["bitfinex","BTCUSD",1726590607574,[[61014.0,0.165544],[61006.0,0.001648],[61005.0,0.327839],[60996.0,0.1],[60992.0,0.19198115]],[[61015.0,0.23588548],[61017.0,0.03],[61019.0,0.19198115],[61024.0,0.10886963],[61027.0,0.09974106]]]
["bitfinex","BTCUSD",1726590613486,[[61021.0,0.93639],[61017.0,0.327776],[61014.0,0.001648],[61012.0,0.98295394],[61011.0,0.05]],[[61022.0,0.02218465],[61032.0,0.19198115],[61035.0,0.01694784],[61036.0,0.16305367],[61038.0,0.327664]]]
["bitfinex","BTCUSD",1726590648924,[[61035.0,0.002],[61034.0,0.163843],[61031.0,0.3277],[61029.0,0.03],[61027.0,0.002]],[[61036.0,0.20507849],[61038.0,0.163833],[61039.0,0.16305367],[61040.0,0.000824],[61041.0,0.327648]]]
["bitfinex","BTCUSD",1726590675110,[[60965.0,1.83530057],[60959.0,0.001648],[60957.0,0.05],[60955.0,0.00969484],[60954.0,0.358111]],[[60966.0,0.011],[60981.0,0.74688865],[60986.0,0.24604079],[61000.0,0.00975066],[61012.0,0.065698]]]
["bitfinex","BTCUSD",1726590706973,[[60918.0,0.001728],[60911.0,0.0632678],[60910.0,0.002825],[60909.0,0.000823],[60907.0,0.329191]],[[60919.0,0.511456],[60922.0,0.27928865],[60924.0,0.32828],[60927.0,0.03],[60930.0,0.60753365]]]
["bitfinex","BTCUSD",1726590753910,[[60911.0,0.5273322],[60910.0,0.328352],[60907.0,0.03],[60906.0,0.328374],[60903.0,0.002]],[[60912.0,0.026],[60914.0,0.44118344],[60918.0,0.164156],[60920.0,0.3283],[60926.0,0.328267]]]
["bitfinex","BTCUSD",1726590767239,[[60931.0,1.20884],[60929.0,0.002],[60921.0,0.328292],[60917.0,0.15],[60914.0,0.27978714]],[[60932.0,0.006],[60939.0,0.00165],[60956.0,0.0309984]]]
["bitfinex","BTCUSD",1726590806040,[[60912.0,0.000825],[60911.0,0.0038122],[60896.0,0.328424],[60880.0,0.07357311],[60879.0,0.15809748]],[[60913.0,1.31223267],[60917.0,0.27978714],[60922.0,0.32829],[60924.0,0.00962385],[60928.0,0.797858]]]
["bitfinex","BTCUSD",1726590829908,[[60918.0,0.164153],[60916.0,0.35832],[60915.0,0.328321],[60912.0,0.000825],[60911.0,0.0038122]],[[60924.0,0.49133167],[60925.0,0.014],[60927.0,0.328267],[60930.0,0.342246]]]
["bitfinex","BTCUSD",1726590864480,[[60893.0,0.0048086],[60891.0,0.000824],[60884.0,0.165069],[60883.0,0.03],[60881.0,0.328505]],[[60894.0,1.36611562],[60896.0,0.328428],[60904.0,0.328387],[60908.0,0.04976459],[60914.0,0.1]]]
["bitfinex","BTCUSD",1726590906869,[[60882.0,2.23409829],[60881.0,0.62273222],[60876.0,1.64471866],[60840.0,0.74103522],[60809.0,0.70609392]],[[60883.0,0.00165],[60885.0,0.02575659],[60900.0,0.24640859],[60902.0,0.4676],[60907.0,0.29991097]]]
["bitfinex","BTCUSD",1726590930856,[[60910.0,0.165176],[60908.0,0.328359],[60905.0,0.328379],[60902.0,0.328395],[60895.0,0.05]],[[60911.0,0.011648],[60914.0,0.44399991],[60917.0,0.328319],[60919.0,0.328307],[60920.0,0.0039856]]]
["bitfinex","BTCUSD",1726590961570,[[60987.0,0.001646],[60972.0,0.330019],[60963.0,0.98367912],[60959.0,0.328084]],[[60988.0,1.00588567],[60990.0,0.03],[60991.0,0.008],[60992.0,0.44061478],[60993.0,0.327907]]]
["bitfinex","BTCUSD",1726590990675,[[60939.0,0.002],[60932.0,0.328229],[60926.0,0.001644],[60924.0,0.328276],[60915.0,0.05]],[[60940.0,0.27969251],[60941.0,0.00957789],[60948.0,0.328152],[60953.0,0.09],[60962.0,0.0484528]]]
["bitfinex","BTCUSD",1726591026620,[[60939.0,0.001648],[60929.0,0.001648],[60927.0,0.001644],[60925.0,0.388267]],[[60940.0,0.78108114],[60944.0,0.27969251],[60951.0,0.328136],[60955.0,0.4676],[60963.0,0.29507019]]]
["bitfinex","BTCUSD",1726591042207,[[60914.0,0.919827],[60911.0,0.331614],[60910.0,0.001646],[60907.0,0.328367],[60906.0,0.0039714]],[[60915.0,0.004],[60922.0,0.164145],[60930.0,0.4676],[60938.0,0.328202],[60944.0,0.328174]]]
["bitfinex","BTCUSD",1726591093624,[[60940.0,0.85031605],[60939.0,0.062],[60937.0,0.328205],[60930.0,0.329893],[60917.0,0.37969251]],[[60941.0,0.009825],[60946.0,0.16305367],[60950.0,0.27969251],[60951.0,0.164068],[60953.0,0.328125]]]
["bitfinex","BTCUSD",1726591120744,[[60969.0,1.85869772],[60965.0,0.328051],[60962.0,0.8615776],[60960.0,0.07301538],[60959.0,0.60777751]],[[60970.0,0.0028244],[60985.0,0.000823],[60987.0,0.4676],[60988.0,0.0047954],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1726591163128,[[61040.0,0.003],[61037.0,0.03],[61033.0,0.05983905],[61031.0,0.0748986]],[[61041.0,1.03337933],[61045.0,0.27969251],[61046.0,0.000824],[61048.0,0.0040677],[61050.0,0.00991177]]]
["bitfinex","BTCUSD",1726591166647,[[61064.0,0.02983905],[61062.0,0.163766],[61061.0,0.327537],[61060.0,0.002],[61054.0,0.327578]],[[61067.0,0.39662367],[61070.0,0.263747],[61071.0,0.16305367],[61073.0,0.327478],[61164.0,0.3409]]]
["bitfinex","BTCUSD",1726591206779,[[61043.0,1.40162172],[61040.0,0.00977459],[61039.0,0.05],[61036.0,0.327672],[61033.0,0.31169251]],[[61044.0,0.03269599],[61069.0,0.60719251],[61071.0,0.0005724],[61072.0,0.328308],[61075.0,0.24576667]]]
["bitfinex","BTCUSD",1726591231863,[[61021.0,0.03534945],[61013.0,0.06],[61006.0,0.327834],[61002.0,0.00527765],[60997.0,0.07337236]],[[61022.0,0.263875],[61024.0,0.327741],[61026.0,0.61595464],[61030.0,0.327712],[61033.0,0.00961425]]]
["bitfinex","BTCUSD",1726591279026,[[61091.0,0.002],[61081.0,0.0044046],[61078.0,0.1170202],[61077.0,0.09642626],[61075.0,0.12053283]],[[61094.0,0.1],[61095.0,0.43938037],[61105.0,0.03],[61113.0,0.06],[61126.0,0.04236085]]]
["bitfinex","BTCUSD",1726591294128,[[61095.0,0.006],[61092.0,0.163686],[61090.0,0.07301236],[61089.0,0.42473682],[61087.0,0.44908427]],[[61096.0,0.93040937],[61099.0,0.327337],[61101.0,0.327327],[61108.0,0.32729],[61116.0,0.06]]]
["bitfinex","BTCUSD",1726591325918,[[61151.0,0.818647],[61149.0,0.329069],[61144.0,0.1],[61141.0,0.327111]],[[61152.0,0.0074264],[61159.0,0.28727271],[61165.0,0.0040579]]]
["bitfinex","BTCUSD",1726591353808,[[61121.0,1.148914],[61111.0,0.327272],[61110.0,0.07318641],[61109.0,0.09758188],[61107.0,0.12197735]],[[61122.0,0.29327271],[61127.0,0.32719],[61134.0,0.327152]]]
["bitfinex","BTCUSD",1726591385663,[[61106.0,1.73790367],[61104.0,0.00997685],[61103.0,0.03],[61101.0,0.14674656],[61100.0,0.0027243]],[[61107.0,0.005],[61123.0,0.4676],[61129.0,0.000824],[61133.0,0.45085071],[61134.0,0.327153]]]
["bitfinex","BTCUSD",1726591420519,[[61114.0,0.002],[61112.0,0.163632],[61110.0,0.327277],[61108.0,0.327284],[61106.0,0.001648]],[[61115.0,0.31593856],[61116.0,0.163623],[61118.0,0.327238],[61121.0,0.328046],[61122.0,0.0947]]]
["bitfinex","BTCUSD",1726591447198,[[61113.0,0.327259],[61106.0,0.429948],[61100.0,0.0007243],[61099.0,0.07334595],[61098.0,0.42513461]],[[61119.0,0.16444],[61121.0,0.327224],[61122.0,0.28727271],[61123.0,0.327209],[61126.0,0.327195]]]
["bitfinex","BTCUSD",1726591474079,[[61135.0,1.16125525],[61127.0,0.327183],[61123.0,0.07310002],[61122.0,0.002],[61121.0,0.0974667]],[[61136.0,0.000824],[61147.0,0.1668746],[61148.0,0.43859671],[61415.0,100.0],[61950.0,2.8636]]]
["bitfinex","BTCUSD",1726591497585,[[61119.0,0.001648],[61113.0,0.163629],[61112.0,0.327265],[61110.0,0.327276],[61108.0,0.327288]],[[61120.0,0.818062],[61122.0,0.28709802],[61123.0,0.327213],[61124.0,0.0966],[61126.0,0.0752]]]
["bitfinex","BTCUSD",1726591537146,[[61174.0,1.89898442],[61173.0,0.5],[61171.0,0.00970632],[61170.0,0.06],[61169.0,0.43540573]],[[61175.0,0.00176605],[61178.0,0.000823],[61181.0,0.000824],[61189.0,0.0032678],[61201.0,0.02563336]]]
["bitfinex","BTCUSD",1726591567908,[[61220.0,1.30646867],[61219.0,0.21436639],[61215.0,0.326714],[61213.0,0.03],[61211.0,0.1]],[[61221.0,0.0011],[61226.0,0.0073406],[61232.0,0.096],[61237.0,0.000824],[61238.0,0.33626251]]]
["bitfinex","BTCUSD",1726591600937,[[61174.0,0.490404],[61171.0,0.001],[61170.0,0.326953],[61162.0,0.16305367],[61161.0,0.0040728]],[[61175.0,0.02763903],[61180.0,0.28662089],[61181.0,0.16345],[61183.0,0.49969],[61187.0,0.326869]]]
["bitfinex","BTCUSD",1726591626194,[[61187.0,0.163432],[61185.0,0.326873],[61176.0,0.07307692],[61174.0,0.09743589],[61173.0,0.326938]],[[61192.0,0.326844],[61195.0,0.61344889],[61199.0,0.326803],[61201.0,0.00972503],[61206.0,0.856]]]
["bitfinex","BTCUSD",1726591641913,[[61172.0,0.00165],[61162.0,0.1673509],[61161.0,0.327003],[61156.0,0.427028]],[[61173.0,0.824295],[61175.0,0.28662089],[61180.0,0.0396246],[61183.0,0.32889],[61185.0,0.06]]]
["bitfinex","BTCUSD",1726591684845,[[61072.0,0.01136329]],[[61084.0,0.35742]]]
["bitfinex","BTCUSD",1726591703603,[[61118.0,0.09638752],[61116.0,0.12032467],[61114.0,0.163628],[61111.0,0.47155132],[61108.0,0.327288]],[[61120.0,0.168614],[61123.0,0.327213],[61124.0,0.16584367],[61130.0,0.1],[61132.0,0.357162]]]
["bitfinex","BTCUSD",1726591716849,[[61117.0,0.16362],[61115.0,0.327249],[61109.0,0.327283],[61108.0,0.07259932],[61107.0,0.09689542]],[[61122.0,0.163608],[61123.0,0.013],[61124.0,0.16584367],[61125.0,0.328854],[61126.0,0.327194]]]
["bitfinex","BTCUSD",1726591740573,[[61061.0,0.07309313],[61060.0,0.10029261],[61058.0,0.12182189],[61053.0,0.14618627],[61050.0,0.0816]],[[61072.0,0.43962056],[61076.0,0.32746],[61079.0,0.023],[61080.0,0.03],[61083.0,0.1]]]
["bitfinex","BTCUSD",1726591774225,[[61026.0,0.23649492],[61025.0,0.09684257],[61024.0,0.327736],[61023.0,0.12105321],[61022.0,0.4120378]],[[61029.0,0.169856],[61031.0,0.16305367],[61033.0,0.329342],[61145.0,0.24067264],[61156.0,0.25779877]]]
["bitfinex","BTCUSD",1726591803646,[[61053.0,0.327583],[61051.0,0.327593],[61046.0,0.16305367],[61041.0,0.07298451],[61039.0,0.09731268]],[[61057.0,0.008],[61063.0,0.327532],[61064.0,0.43942102],[61067.0,0.4676],[61071.0,0.16305367]]]
["bitfinex","BTCUSD",1726591844262,[[60972.0,0.000825],[60968.0,0.07279524],[60967.0,0.328045],[60966.0,0.09706033],[60965.0,0.21312541]],[[60973.0,0.19777933],[60981.0,0.327971],[60982.0,0.44104833],[60984.0,0.33756523],[60993.0,0.32991]]]
["bitfinex","BTCUSD",1726591865091,[[60950.0,0.0036294],[60948.0,0.0032678],[60940.0,0.09742231],[60939.0,0.12260188],[60938.0,0.000824]],[[60951.0,0.53118567],[60955.0,0.27942757],[60957.0,0.1],[60968.0,0.328043],[60979.0,0.327985]]]
["bitfinex","BTCUSD",1726591890264,[[61010.0,0.00857033],[61009.0,0.163909],[61008.0,0.327825],[61005.0,0.327837],[61003.0,0.001]],[[61011.0,0.19876161],[61012.0,6e-06],[61013.0,0.163901],[61014.0,0.327795],[61017.0,0.327782]]]
["bitfinex","BTCUSD",1726591918247,[[60954.0,0.000823],[60952.0,0.164061],[60950.0,0.3329516],[60948.0,0.0032678],[60944.0,0.07303331]],[[60965.0,0.11499986],[60966.0,0.16305367],[60967.0,0.27942757],[60970.0,0.03],[60972.0,0.328022]]]
["bitfinex","BTCUSD",1726591951809,[[60967.0,0.492069],[60965.0,0.328055],[60961.0,0.328073],[60957.0,0.07349702],[60956.0,0.16387767]],[[60968.0,0.02572508],[60972.0,0.164011],[60975.0,0.328007],[60977.0,0.327995],[60978.0,0.1145]]]
["bitfinex","BTCUSD",1726591986500,[[60966.0,1.41123167],[60964.0,0.0936],[60962.0,0.07324555],[60961.0,0.4834883],[60960.0,0.486]],[[60967.0,0.007648],[60980.0,0.001648],[60982.0,0.163983],[60990.0,0.27942757],[60991.0,0.4676]]]
["bitfinex","BTCUSD",1726592018305,[[61003.0,0.327852],[61002.0,0.001],[61001.0,0.07293022],[61000.0,0.327866],[60999.0,0.09724029]],[[61007.0,0.014],[61009.0,0.001648],[61010.0,0.329463],[61011.0,0.099148],[61012.0,0.51386197]]]
["bitfinex","BTCUSD",1726592056547,[[61014.0,1.011482],[61009.0,0.1],[61008.0,0.86517037],[61007.0,0.5],[61004.0,0.1729]],[[61015.0,2e-07],[61034.0,0.24754356],[61046.0,0.083252],[61047.0,0.4676],[61048.0,0.0905]]]
["bitfinex","BTCUSD",1726592074831,[[61033.0,0.001],[61028.0,0.163857],[61026.0,0.327724],[61025.0,0.327734],[61021.0,0.07313512]],[[61034.0,0.5786292],[61035.0,0.099],[61039.0,0.19198671],[61040.0,0.327655],[61041.0,0.0049198]]]
["bitfinex","BTCUSD",1726592121427,[[61040.0,1.146785],[61039.0,0.12260327],[61037.0,0.19193731],[61036.0,0.327675],[61034.0,0.14790212]],[[61041.0,0.0356118],[61046.0,0.001652],[61051.0,0.0040212],[61055.0,0.327577],[61059.0,0.33715554]]]
["bitfinex","BTCUSD",1726592151619,[[61069.0,1.162243],[61068.0,0.0731859],[61067.0,0.0975812],[61065.0,0.12197649],[61060.0,0.14649569]],[[61070.0,0.02970072],[61072.0,0.00165],[61082.0,0.327429],[61088.0,0.0040212]]]
["bitfinex","BTCUSD",1726592190246,[[61078.0,2.02427494],[61076.0,0.14675791],[61073.0,0.0099957],[61072.0,0.03]],[[61079.0,0.03649882],[61087.0,0.000823],[61088.0,0.0040212],[61093.0,0.001648],[61097.0,0.24561375]]]
["bitfinex","BTCUSD",1726592194078,[[61086.0,1.145924],[61085.0,0.07331636],[61084.0,0.09776429],[61082.0,0.12220196],[61080.0,0.327437]],[[61087.0,0.000823],[61088.0,0.0040212],[61093.0,0.001648],[61096.0,0.001648],[61099.0,0.16367]]]
["bitfinex","BTCUSD",1726592240397,[[61078.0,0.28803189],[61076.0,0.32746],[61073.0,0.327472],[61072.0,0.14702902],[61071.0,0.327482]],[[61079.0,0.05164534],[61081.0,0.164541],[61082.0,0.0959],[61083.0,0.327425],[61085.0,0.327413]]]
["bitfinex","BTCUSD",1726592266358,[[61078.0,1.148223],[61074.0,0.41865727],[61069.0,0.54474232],[61048.0,0.26527777],[61038.0,0.28832425]],[[61079.0,0.017824],[61080.0,0.000824],[61081.0,0.000824],[61088.0,0.1677192],[61104.0,1.12331]]]
["bitfinex","BTCUSD",1726592325099,[[61024.0,0.23271023],[61020.0,0.403056],[61019.0,0.01935603],[61018.0,0.096048],[61017.0,0.329423]],[[61025.0,0.008],[61033.0,0.00165]]]
["bitfinex","BTCUSD",1726592340462,[[61024.0,0.8241932],[61021.0,0.327755],[61020.0,0.38408026],[61018.0,0.07519531],[61017.0,0.09971109]],[[61025.0,0.02570134],[61031.0,0.171852],[61032.0,0.00165],[61033.0,0.00165],[61035.0,0.327684]]]
["bitfinex","BTCUSD",1726592377195,[[60979.0,0.0112712],[60972.0,0.328018],[60969.0,0.328033],[60965.0,0.0007956],[60962.0,0.000825]],[[60980.0,0.163988],[60987.0,0.279529],[60993.0,0.327907],[60995.0,0.03],[60996.0,0.07202902]]]
["bitfinex","BTCUSD",1726592410630,[[61011.0,0.001],[61007.0,0.163913],[61002.0,1.1052721],[61001.0,0.07320242],[60999.0,0.09760323]],[[61012.0,0.001652],[61015.0,0.327789],[61029.0,0.0789],[61030.0,0.25665367],[61031.0,0.1037387]]]
["bitfinex","BTCUSD",1726592442192,[[61027.0,0.002],[61019.0,0.327762],[61017.0,0.327772],[61015.0,0.327784],[61008.0,0.27914645]],[[61028.0,0.510211],[61029.0,0.02569964],[61030.0,0.329357],[61032.0,0.00165],[61033.0,0.329342]]]
["bitfinex","BTCUSD",1726592465216,[[61019.0,0.163883],[61017.0,0.327775],[61016.0,0.327778],[61013.0,0.001],[61010.0,0.327811]],[[61023.0,0.163873],[61025.0,0.327737],[61026.0,0.02569946],[61027.0,0.327724],[61028.0,0.012634]]]
["bitfinex","BTCUSD",1726592509228,[[61021.0,0.82139],[61020.0,0.327758],[61018.0,0.07351796],[61017.0,0.09802248],[61015.0,0.12221604]],[[61022.0,0.001648],[61025.0,0.02569819],[61028.0,0.005282],[61030.0,0.001648],[61032.0,0.329351]]]
["bitfinex","BTCUSD",1726592544713,[[60992.0,0.163955],[60988.0,0.1],[60987.0,0.49099067],[60986.0,0.44029179],[60983.0,0.327956]],[[60993.0,0.005],[61000.0,0.327869],[61006.0,0.0997],[61007.0,0.16855446],[61021.0,0.44029179]]]
["bitfinex","BTCUSD",1726592572501,[[60962.0,0.000825],[60954.0,0.002],[60950.0,0.000824],[60946.0,0.03],[60945.0,0.0040492]],[[60963.0,2.21664646],[60966.0,0.06],[60968.0,0.1731],[60969.0,0.11671076],[60977.0,0.327995]]]
["bitfinex","BTCUSD",1726592613133,[[60950.0,0.032],[60947.0,0.164076],[60943.0,0.328998],[60942.0,0.000824],[60940.0,0.328188]],[[60951.0,0.492198],[60960.0,0.16305367],[60961.0,0.006],[60962.0,0.28123366]]]
["bitfinex","BTCUSD",1726592630601,[[60934.0,0.001648],[60926.0,0.0060492],[60922.0,0.03],[60918.0,0.328307],[60917.0,0.24612961]],[[60935.0,1.480463],[60936.0,0.27958366],[60939.0,0.328197],[60944.0,0.32817],[60945.0,0.06]]]
["bitfinex","BTCUSD",1726592681382,[[60899.0,3.0684],[60890.0,0.0001],[60889.0,0.0048732],[60887.0,0.002],[60881.0,0.03]],[[60900.0,1.76388467],[60901.0,0.31731305],[60903.0,0.06],[60905.0,0.0977],[60907.0,0.0802]]]
["bitfinex","BTCUSD",1726592716616,[[60918.0,0.35195368],[60917.0,0.164157],[60915.0,0.328321],[60912.0,0.14593837],[60910.0,0.328352]],[[60919.0,0.04139908],[60931.0,0.1],[60939.0,0.359848],[60975.0,0.09750666],[60977.0,0.12188333]]]
["bitfinex","BTCUSD",1726592745385,[[60938.0,0.002],[60936.0,0.39238366],[60934.0,0.03],[60928.0,0.328254],[60919.0,0.1321]],[[60939.0,0.24790487],[60948.0,0.328153],[60950.0,0.00165],[60951.0,0.03],[60954.0,0.0040492]]]
["bitfinex","BTCUSD",1726592775725,[[60908.0,0.14752477],[60907.0,0.03],[60905.0,0.1145],[60904.0,0.60796466],[60901.0,0.328401]],[[60909.0,0.20281125],[60919.0,0.328305],[60922.0,0.32829],[60925.0,0.328273],[60926.0,0.06]]]
["bitfinex","BTCUSD",1726592779245,[[60936.0,0.00091],[60933.0,0.01119627],[60931.0,0.03095837],[60927.0,0.27958366],[60925.0,0.164135]],[[60940.0,0.001648],[60944.0,0.00967331],[60945.0,0.03],[60947.0,0.164078],[60955.0,0.328114]]]
["bitfinex","BTCUSD",1726592813443,[[60944.0,0.06325279],[60943.0,0.44127805],[60939.0,0.716387],[60936.0,0.328213],[60929.0,0.05]],[[60945.0,0.18005367],[60951.0,0.014],[60955.0,0.329758],[60957.0,0.33768176],[60959.0,0.031652]]]
["bitfinex","BTCUSD",1726592842913,[[60908.0,0.0048732],[60899.0,1.158],[60896.0,0.000826],[60890.0,0.0001],[60887.0,0.030023]],[[60909.0,1.84251326],[60911.0,0.001],[60912.0,0.27965348],[60917.0,0.328316],[60919.0,0.03803584]]]
["bitfinex","BTCUSD",1726592903602,[[60930.0,0.30361212],[60926.0,0.27965348],[60923.0,0.0977],[60919.0,0.11995809],[60916.0,0.05096893]],[[60931.0,0.001646],[60948.0,0.328149],[60949.0,0.1],[60950.0,0.24627509],[60951.0,0.328134]]]
["bitfinex","BTCUSD",1726592915557,[[60930.0,1.48275136],[60924.0,0.04196435],[60923.0,0.0977],[60922.0,0.450984],[60920.0,0.07868641]],[[60931.0,0.001646],[60948.0,0.1],[60949.0,0.328146],[60950.0,0.24627509],[60951.0,0.428133]]]
["bitfinex","BTCUSD",1726592950951,[[60950.0,0.0292],[60947.0,0.0298],[60946.0,0.18629723],[60944.0,0.328167],[60942.0,0.32818]],[[60952.0,0.16305367],[60953.0,0.328124],[60955.0,0.328111],[60958.0,0.1219],[60959.0,0.329782]]]
["bitfinex","BTCUSD",1726592980670,[[60952.0,0.193263],[60950.0,0.0298],[60949.0,0.328142],[60947.0,0.60774579],[60943.0,0.328171]],[[60953.0,0.007823],[60955.0,0.164055],[60957.0,0.328104],[60959.0,0.329785],[60961.0,0.42973]]]
["bitfinex","BTCUSD",1726593022196,[[60964.0,0.05426913],[60963.0,0.0298],[60961.0,0.1864427],[60960.0,0.03504857],[60957.0,0.3281]],[[60966.0,0.32707967],[60967.0,0.001652],[60969.0,0.329686],[60970.0,0.001648],[60973.0,0.3320662]]]
["bitfinex","BTCUSD",1726593074058,[[60887.0,0.48487133],[60886.0,4.4874],[60859.0,0.24613769],[60852.0,0.0040492],[60850.0,0.27944851]],[[60888.0,4.07228355],[60889.0,0.81268128],[60890.0,0.27944851],[60891.0,2.49622007],[60893.0,0.73923843]]]
["bitfinex","BTCUSD",1726593094967,[[60886.0,0.14880598],[60885.0,0.40653974],[60884.0,1.653146],[60883.0,1.5293],[60882.0,0.27944851]],[[60896.0,0.01716469],[60904.0,0.065823],[60909.0,0.32836],[60915.0,0.5],[60918.0,0.27944851]]]
["bitfinex","BTCUSD",1726593136174,[[60896.0,2.86803859],[60894.0,1.009],[60886.0,0.000825],[60884.0,0.001646],[60883.0,0.3206]],[[60897.0,2.73073389],[60898.0,0.54431891],[60899.0,0.01716469],[60900.0,0.53137279],[60901.0,0.00165]]]
["bitfinex","BTCUSD",1726593171738,[[60910.0,0.192],[60906.0,0.0005086],[60905.0,0.333648],[60903.0,0.1867622],[60900.0,2.77540037]],[[60911.0,0.1],[60912.0,0.000824],[60914.0,0.164166],[60915.0,0.065831],[60917.0,0.328317]]]
["bitfinex","BTCUSD",1726593211377,[[60906.0,0.1993],[60904.0,0.5642561],[60900.0,0.16632001],[60899.0,3.782024],[60897.0,0.002]],[[60911.0,0.004],[60912.0,0.000824],[60916.0,0.1],[60917.0,0.164158],[60919.0,0.54024446]]]
["bitfinex","BTCUSD",1726593250017,[[60995.0,0.002],[60980.0,0.30592629],[60976.0,0.1952],[60975.0,0.03],[60973.0,0.06]],[[60997.0,0.0031902],[61001.0,0.1],[61002.0,0.163929],[61004.0,0.327849],[61006.0,0.32784]]]
["bitfinex","BTCUSD",1726593277810,[[60979.0,0.001646],[60971.0,0.1806],[60970.0,0.00082629],[60963.0,0.18641894],[60961.0,0.3037]],[[60980.0,0.15374258],[60981.0,0.01716469],[60984.0,0.16474612],[60990.0,0.00285724],[60991.0,0.327921]]]
["bitfinex","BTCUSD",1726593314349,[[60962.0,0.0003578],[60953.0,0.00082629],[60951.0,0.03],[60948.0,0.27952952],[60947.0,0.06]],[[60966.0,0.16510366],[60969.0,0.014],[60971.0,0.114],[60976.0,0.163999],[60977.0,0.2407986]]]
["bitfinex","BTCUSD",1726593338338,[[60944.0,0.0040231],[60933.0,0.3118],[60932.0,0.001646],[60931.0,0.031648],[60929.0,0.06]],[[60947.0,0.16517572],[60953.0,0.164062],[60955.0,0.328112],[60956.0,0.123],[60957.0,0.328104]]]
["bitfinex","BTCUSD",1726593387482,[[60918.0,0.001646],[60904.0,0.001648],[60903.0,0.001648],[60901.0,0.001648],[60900.0,1.66754282]],[[60919.0,3.2001881],[60921.0,0.20065243],[60922.0,0.18660519],[60923.0,0.24003997],[60925.0,0.31789562]]]
["bitfinex","BTCUSD",1726593421342,[[60960.0,0.002],[60952.0,0.06072281],[60951.0,0.5415],[60950.0,0.057],[60948.0,0.2797314]],[[60962.0,0.01798869],[60965.0,0.003],[60967.0,0.003824],[60968.0,0.100824]]]
["bitfinex","BTCUSD",1726593453374,[[60944.0,0.001648],[60925.0,0.027],[60922.0,0.057],[60921.0,0.55977712],[60917.0,0.185]],[[60945.0,1.1081414],[60950.0,0.328139],[60951.0,0.24207558],[60957.0,0.6607],[60958.0,0.3046]]]
["bitfinex","BTCUSD",1726593456927,[[60920.0,0.001648],[60918.0,0.001646],[60904.0,0.028648],[60903.0,0.001648],[60901.0,0.98650581]],[[60921.0,0.4196108],[60922.0,0.005],[60923.0,0.006],[60924.0,0.2797314],[60925.0,0.328276]]]
["bitfinex","BTCUSD",1726593508699,[[60919.0,0.017],[60917.0,0.60182546],[60916.0,0.057],[60909.0,0.328356],[60906.0,0.328432]],[[60931.0,0.014],[60935.0,0.003],[60939.0,0.1],[60940.0,0.4568284]]]
["bitfinex","BTCUSD",1726593528422,[[60901.0,0.0983377],[60900.0,0.1966],[60898.0,0.164206],[60896.0,0.000825],[60895.0,0.656864]],[[60911.0,0.001648],[60917.0,0.13514934],[60918.0,0.02098869],[60920.0,0.192151],[60921.0,0.328295]]]
["bitfinex","BTCUSD",1726593592347,[[60956.0,2.10698288],[60954.0,0.032],[60953.0,0.329766],[60952.0,0.09096094],[60950.0,0.06972111]],[[60957.0,0.01765859],[60967.0,0.000824],[60968.0,0.329824],[60970.0,0.1842],[60980.0,0.000824]]]
["bitfinex","BTCUSD",1726593615308,[[60991.0,2.38269667],[60990.0,0.1397618],[60989.0,0.34716583],[60988.0,0.06],[60983.0,0.327958]],[[61001.0,0.00165],[61008.0,0.3350231],[61009.0,0.1914],[61010.0,0.001648],[61011.0,0.24614577]]]
["bitfinex","BTCUSD",1726593652080,[[60995.0,0.164947],[60992.0,0.327906],[60990.0,0.327921],[60977.0,0.18630247],[60974.0,0.24591978]],[[60996.0,0.1963],[60997.0,0.3077132],[60998.0,0.000825],[61004.0,0.18630247],[61006.0,0.03]]]
["bitfinex","BTCUSD",1726593700419,[[60993.0,1.64966258],[60991.0,0.32191642],[60989.0,0.00984536],[60986.0,0.1],[60985.0,0.327948]],[[60994.0,0.00200021],[60997.0,0.0040132],[60998.0,1.000825],[61001.0,0.18795],[61015.0,0.18630247]]]
["bitfinex","BTCUSD",1726593740957,[[61026.0,1.90143357],[61025.0,0.00967036],[61021.0,0.03],[61020.0,0.002],[61018.0,0.387769]],[[61027.0,0.009824],[61032.0,0.000824],[61039.0,0.1827],[61043.0,0.3272],[61047.0,0.24579486]]]
["bitfinex","BTCUSD",1726593805414,[[61039.0,2.13545398],[61038.0,0.327662],[61036.0,0.03],[61033.0,0.06],[61032.0,0.1806]],[[61040.0,0.02753328],[61051.0,0.000824],[61054.0,0.1892],[61060.0,0.3108],[61063.0,0.4716231]]]
["bitfinex","BTCUSD",1726593835261,[[61062.0,2.25499182],[61060.0,0.00977077],[61057.0,0.03],[61056.0,0.002],[61054.0,0.0316789]],[[61063.0,0.0040231],[61077.0,0.1887],[61081.0,0.327],[61090.0,0.03],[61092.0,0.51368147]]]
["bitfinex","BTCUSD",1726593870329,[[61081.0,2.60948579],[61079.0,0.18830247],[61078.0,0.06],[61071.0,0.3323],[61066.0,0.51485401]],[[61082.0,3.5e-07],[61089.0,0.000823],[61095.0,0.3215],[61097.0,0.1829],[61100.0,0.9743231]]]
["bitfinex","BTCUSD",1726593907408,[[61117.0,0.014],[61113.0,0.327257],[61111.0,0.327268],[61099.0,0.001646],[61097.0,0.793343]],[[61118.0,0.56338235],[61119.0,0.163616],[61121.0,0.327224],[61124.0,0.18630247],[61125.0,0.328026]]]
["bitfinex","BTCUSD",1726593952647,[[61067.0,0.98189227],[61062.0,0.3088]],[[61090.0,0.3176],[61091.0,0.1947],[61092.0,0.327379],[61093.0,0.18630247],[61096.0,0.002]]]
["bitfinex","BTCUSD",1726593988508,[[61117.0,1.75863767],[61116.0,0.327242],[61113.0,0.18630247],[61112.0,0.03975311],[61108.0,0.389286]],[[61118.0,0.03152399],[61134.0,0.1848],[61137.0,0.0040231],[61138.0,0.4677],[61140.0,0.18630247]]]
["bitfinex","BTCUSD",1726594030257,[[61118.0,0.164617],[61117.0,0.328887],[61114.0,0.327253],[61113.0,0.001648],[61111.0,0.327271]],[[61119.0,0.03268145],[61121.0,0.1965],[61123.0,0.163605],[61124.0,0.327206],[61126.0,0.327197]]]
["bitfinex","BTCUSD",1726594068282,[[61117.0,0.003648],[61115.0,0.163625],[61113.0,0.001648],[61112.0,0.327264],[61110.0,0.327275]],[[61118.0,0.36781043],[61119.0,0.163615],[61122.0,0.654434],[61123.0,0.002],[61124.0,0.18630247]]]
["bitfinex","BTCUSD",1726594096002,[[61098.0,0.166319],[61096.0,0.327351],[61093.0,0.327368],[61090.0,0.327382],[61087.0,0.19591383]],[[61099.0,0.05882803],[61103.0,0.16366],[61104.0,0.327315],[61106.0,0.5267],[61108.0,0.3268]]]
["bitfinex","BTCUSD",1726594114128,[[61081.0,0.492797],[61079.0,0.327443],[61076.0,0.51376247],[61073.0,0.0040231],[61072.0,0.00968441]],[[61082.0,0.004],[61086.0,0.01714356],[61087.0,0.163701],[61089.0,0.327395],[61090.0,0.1]]]
["bitfinex","BTCUSD",1726594179184,[[61069.0,0.002646],[61056.0,0.001648],[61055.0,0.165433],[61053.0,0.327579],[61045.0,0.52351058]],[[61070.0,1.67787679],[61073.0,0.3796],[61074.0,0.00974645],[61076.0,0.09135897],[61087.0,0.04440952]]]
["bitfinex","BTCUSD",1726594188077,[[61056.0,0.01238646],[61055.0,0.32922],[61052.0,0.327586],[61051.0,0.001648],[61050.0,0.327597]],[[61057.0,0.03870643],[61061.0,0.327544],[61062.0,0.1847],[61064.0,0.327525],[61067.0,0.002]]]
["bitfinex","BTCUSD",1726594220693,[[61056.0,1.33279047],[61054.0,0.0056731],[61052.0,0.327585],[61048.0,0.1],[61047.0,0.329261]],[[61057.0,0.000865],[61069.0,0.000825],[61070.0,0.46764],[61071.0,0.187],[61080.0,0.29115806]]]
["bitfinex","BTCUSD",1726594269214,[[61087.0,1.147551],[61083.0,0.2973957],[61082.0,0.327426],[61075.0,0.1],[61073.0,0.03]],[[61088.0,0.3286],[61091.0,0.02569289],[61096.0,0.1935],[61109.0,0.357284],[61111.0,0.002824]]]
["bitfinex","BTCUSD",1726594292722,[[61091.0,0.49107],[61087.0,0.001648],[61078.0,0.327445],[61075.0,0.24553937]],[[61092.0,0.5235],[61095.0,0.000824],[61098.0,0.357347],[61101.0,0.32733]]]
["bitfinex","BTCUSD",1726594342855,[[61053.0,0.001],[61047.0,0.001648],[61037.0,0.001646],[61032.0,0.645395],[61031.0,0.28833346]],[[61054.0,0.491367],[61058.0,0.114],[61060.0,0.002],[61064.0,0.61585946]]]
["bitfinex","BTCUSD",1726594358531,[[61017.0,0.0050231],[60999.0,0.0040231],[60994.0,0.24569421],[60991.0,0.327917],[60989.0,0.001648]],[[61018.0,1.66788157],[61019.0,0.04489505],[61020.0,0.47723409],[61024.0,0.327744],[61026.0,0.002]]]
["bitfinex","BTCUSD",1726594395232,[[60999.0,0.0040231],[60996.0,0.327885],[60993.0,0.329552],[60992.0,0.3295]],[[61006.0,0.327837],[61008.0,0.327827],[61012.0,0.0171373],[61015.0,0.65988608],[61021.0,0.1968464]]]
["bitfinex","BTCUSD",1726594428757,[[60993.0,0.329551],[60991.0,0.327913],[60989.0,0.329574],[60974.0,0.40528822],[60973.0,0.062]],[[61000.0,0.22503047],[61005.0,0.52012808],[61009.0,0.327821],[61011.0,0.632612],[61014.0,0.04889505]]]
["bitfinex","BTCUSD",1726594469948,[[61019.0,0.001],[61017.0,0.000824],[61015.0,0.163892],[61014.0,0.327789],[61012.0,0.327801]],[[61020.0,0.491641],[61021.0,0.02572049],[61022.0,0.00165],[61023.0,0.327746],[61024.0,0.327742]]]
["bitfinex","BTCUSD",1726594511790,[[60955.0,0.493989],[60951.0,0.328132],[60944.0,0.0040231],[60938.0,0.030825],[60937.0,0.062]],[[60956.0,0.002],[60964.0,0.328065],[60967.0,0.632847],[60970.0,0.328033],[60971.0,0.4676]]]
["bitfinex","BTCUSD",1726594536563,[[60961.0,2.71046067],[60959.0,0.19228608],[60958.0,0.33631665],[60955.0,0.000824],[60947.0,0.89402903]],[[60962.0,1e-06],[60976.0,0.02574147],[60982.0,0.4676],[60985.0,0.3199],[60986.0,0.09818666]]]
["bitfinex","BTCUSD",1726594572373,[[60984.0,1.98404667],[60983.0,0.06986679],[60982.0,0.19228608],[60975.0,0.639799]],[[60985.0,0.001648],[61000.0,0.00165],[61006.0,0.43781541],[61011.0,0.39335395]]]
["bitfinex","BTCUSD",1726594596201,[[61007.0,1.598239],[61004.0,0.03],[61001.0,0.06],[60999.0,0.99731375],[60994.0,0.00994805]],[[61008.0,0.0040231],[61022.0,0.46925],[61025.0,0.24597221],[61031.0,0.3256],[61032.0,0.163849]]]
["bitfinex","BTCUSD",1726594647259,[[61026.0,2.37284875],[61021.0,0.500756],[61020.0,0.04898261],[61019.0,0.3154],[61018.0,0.27207392]],[[61027.0,0.02973518],[61043.0,0.184148],[61044.0,0.4676],[61045.0,0.3214231],[61046.0,0.001648]]]
["bitfinex","BTCUSD",1726594660739,[[61026.0,0.164864],[61025.0,0.327733],[61022.0,0.327746],[61021.0,0.19228608],[61018.0,0.023]],[[61027.0,0.3343],[61029.0,0.1986],[61035.0,0.655364],[61038.0,0.327665],[61039.0,0.12262276]]]
["bitfinex","BTCUSD",1726594721555,[[61017.0,0.01342769],[61008.0,0.000823],[61005.0,0.327837],[61000.0,0.19215082],[60993.0,0.327904]],[[61018.0,1.15543],[61020.0,0.327761],[61023.0,0.19215082],[61025.0,0.1894],[61026.0,0.06]]]
["bitfinex","BTCUSD",1726594756817,[[61060.0,0.001],[61031.0,0.001648],[61028.0,0.53373613],[61024.0,0.496],[61023.0,0.3168]],[[61061.0,2.29659683],[61063.0,0.0356731],[61064.0,0.34796141],[61067.0,0.32951],[61070.0,0.38796141]]]
["bitfinex","BTCUSD",1726594775503,[[61031.0,0.494201],[61029.0,0.327709],[61024.0,0.327738],[61018.0,0.00990918],[60999.0,0.05277106]],[[61032.0,0.001],[61036.0,0.327678],[61038.0,0.327668],[61040.0,0.327655]]]
["bitfinex","BTCUSD",1726594790446,[[61031.0,0.001648],[61028.0,0.163859],[61026.0,0.327726],[61024.0,0.327739],[61021.0,0.327755]],[[61032.0,0.18956351],[61035.0,0.327682],[61039.0,0.327663],[61050.0,0.29020218],[61051.0,0.1]]]
["bitfinex","BTCUSD",1726594828275,[[61035.0,0.014],[61030.0,0.327705],[61018.0,0.327766],[61014.0,0.03],[61006.0,0.04901248]],[[61036.0,0.01896727],[61039.0,0.328485],[61041.0,0.327652],[61042.0,0.3218],[61045.0,0.327629]]]
["bitfinex","BTCUSD",1726594855828,[[61008.0,0.000823],[61004.0,0.163921],[61003.0,0.327849],[61001.0,0.327858],[60999.0,0.0040231]],[[61009.0,0.49173],[61012.0,0.3066],[61013.0,0.1983],[61019.0,0.03],[61020.0,0.28820218]]]
["bitfinex","BTCUSD",1726594891276,[[61016.0,0.192691],[61011.0,0.327809],[61008.0,0.327825],[61002.0,0.1],[60999.0,0.09]],[[61017.0,0.003648],[61020.0,0.163882],[61023.0,0.327745],[61026.0,0.327732],[61028.0,0.1894]]]
["bitfinex","BTCUSD",1726594936973,[[61015.0,1.175882],[61013.0,0.19221454],[61007.0,0.327826],[61005.0,0.03],[60997.0,0.12378235]],[[61016.0,0.04451287],[61017.0,0.001648],[61021.0,0.3021],[61024.0,0.092],[61029.0,0.327716]]]
["bitfinex","BTCUSD",1726594961262,[[61010.0,1.01255154],[61009.0,0.327816],[61003.0,0.03],[61002.0,0.28605367],[61001.0,0.327858]],[[61011.0,0.01714327],[61012.0,0.0834],[61020.0,0.163881],[61022.0,0.0966],[61023.0,0.327748]]]
["bitfinex","BTCUSD",1726594991470,[[60969.0,0.001648],[60963.0,0.000824],[60962.0,0.0040231],[60954.0,0.1],[60946.0,0.000824]],[[60970.0,0.574545],[60974.0,0.101],[60984.0,0.03],[60985.0,0.002]]]
["bitfinex","BTCUSD",1726595030703,[[60972.0,0.494028],[60971.0,0.001],[60970.0,0.328027],[60969.0,0.000825],[60967.0,0.328042]],[[60973.0,0.08315],[60976.0,0.10794327],[60978.0,0.163994],[60979.0,0.327985],[60983.0,0.327965]]]
["bitfinex","BTCUSD",1726595071595,[[60969.0,0.5181372],[60966.0,0.51451975],[60963.0,0.328062],[60956.0,0.3581],[60955.0,0.03968541]],[[60970.0,0.00165],[60974.0,0.0758],[60976.0,0.328002],[60978.0,0.421891],[60989.0,0.15051338]]]
["bitfinex","BTCUSD",1726595123950,[[60928.0,0.501384],[60927.0,0.18647075],[60925.0,0.1040231],[60924.0,0.328275],[60873.0,0.08270843]],[[60929.0,0.0762],[60936.0,0.262807],[60939.0,0.328202],[60941.0,0.328191],[60951.0,0.4976]]]
["bitfinex","BTCUSD",1726595143025,[[60900.0,0.602],[60890.0,0.0001],[60889.0,0.0040231],[60888.0,0.32847],[60885.0,0.328484]],[[60901.0,0.898102],[60902.0,0.328397],[60903.0,0.0976],[60907.0,0.28026035],[60910.0,0.01714327]]]
["bitfinex","BTCUSD",1726595164923,[[60899.0,2.94028146],[60897.0,2.0056],[60893.0,0.000825],[60885.0,0.164242],[60881.0,0.328506]],[[60900.0,0.98833342],[60901.0,0.00165],[60905.0,0.0978],[60907.0,0.328372]]]
["bitfinex","BTCUSD",1726595207810,[[60900.0,1.91635309],[60899.0,0.01208146],[60898.0,2.19242233],[60893.0,0.168525],[60891.0,0.328454]],[[60901.0,1.273403],[60906.0,0.01714327]]]
["bitfinex","BTCUSD",1726595241749,[[60948.0,0.83137],[60945.0,0.009],[60943.0,0.328172],[60942.0,0.0925],[60939.0,0.03]],[[60949.0,0.001],[60953.0,0.0040231],[60960.0,0.328085],[60962.0,0.329724],[60973.0,0.03165]]]
["bitfinex","BTCUSD",1726595282794,[[60928.0,0.000824],[60924.0,0.0777],[60923.0,0.000824],[60914.0,0.099]],[[60929.0,0.16826827],[60930.0,0.328248],[60932.0,0.328235],[60942.0,0.328184],[60944.0,0.51592384]]]
["bitfinex","BTCUSD",1726595306914,[[60933.0,1.096372],[60930.0,0.358245],[60929.0,0.2816632],[60928.0,0.01081786],[60926.0,0.06]],[[60934.0,0.0267564],[60942.0,0.164091],[60943.0,0.328178],[60944.0,0.001648],[60945.0,0.328168]]]
["bitfinex","BTCUSD",1726595322990,[[60969.0,1.81253887],[60968.0,0.0978],[60967.0,0.03],[60965.0,0.03],[60963.0,0.002]],[[60970.0,0.00265],[60971.0,0.0040231],[60973.0,0.00165],[60983.0,0.00165],[60986.0,0.163974]]]
["bitfinex","BTCUSD",1726595376653,[[60981.0,2.04158587],[60979.0,0.03],[60977.0,0.1733],[60975.0,0.062],[60973.0,0.328011]],[[60982.0,0.002823],[60984.0,0.000823],[60990.0,0.0056711],[61005.0,0.24597624],[61006.0,0.04018785]]]
["bitfinex","BTCUSD",1726595380912,[[60994.0,0.163949],[60992.0,0.327907],[60990.0,0.6075832],[60982.0,0.16305367],[60981.0,0.470971]],[[60997.0,0.00054901],[61005.0,0.24597624],[61006.0,0.163919],[61012.0,0.4676],[61015.0,0.1905]]]
["bitfinex","BTCUSD",1726595444060,[[61064.0,0.1],[61057.0,0.327559],[61051.0,0.327593],[61048.0,0.03],[61046.0,0.327621]],[[61065.0,0.491278],[61068.0,0.327504],[61069.0,0.0031902],[61082.0,0.3314531],[61084.0,0.002]]]
["bitfinex","BTCUSD",1726595447621,[[61064.0,0.011],[61063.0,0.009],[61062.0,0.163767],[61060.0,0.327546],[61057.0,0.327561]],[[61065.0,0.16376],[61066.0,0.0786],[61068.0,0.327507],[61069.0,0.0031902],[61070.0,0.327497]]]
["bitfinex","BTCUSD",1726595485842,[[61109.0,0.618926],[61106.0,0.327295],[61098.0,0.327337],[61096.0,0.03],[61095.0,0.06]],[[61110.0,0.000824],[61114.0,0.0047261],[61118.0,0.163618],[61123.0,0.0794],[61124.0,0.794806]]]
["bitfinex","BTCUSD",1726595515305,[[61091.0,0.008],[61090.0,0.163691],[61089.0,0.332389],[61087.0,0.3274],[61084.0,0.327417]],[[61093.0,0.0256892],[61094.0,0.163684],[61096.0,0.327358],[61098.0,0.327345],[61100.0,0.327337]]]
["bitfinex","BTCUSD",1726595543705,[[61085.0,0.025],[61082.0,0.001646],[61081.0,0.0118776],[61069.0,0.327497],[61068.0,0.12523699]],[[61086.0,0.86492692],[61092.0,0.000823],[61094.0,0.40102485],[61095.0,0.38367364],[61097.0,0.20496642]]]
["bitfinex","BTCUSD",1726595601195,[[61080.0,1.353084],[61078.0,0.19176831],[61077.0,0.079],[61075.0,0.002],[61072.0,0.417478]],[[61081.0,0.000823],[61086.0,0.000823],[61092.0,0.000823],[61095.0,0.0009922],[61098.0,0.163672]]]
["bitfinex","BTCUSD",1726595617779,[[61085.0,0.014],[61080.0,0.001648],[61070.0,0.19176831],[61067.0,0.1706],[61062.0,0.466]],[[61086.0,0.66251422],[61092.0,0.082223],[61095.0,0.0009922],[61097.0,0.19376831],[61100.0,0.03]]]
["bitfinex","BTCUSD",1726595652249,[[61081.0,0.010648],[61080.0,0.001648],[61075.0,0.163732],[61073.0,0.51924031],[61071.0,0.327484]],[[61082.0,0.87022314],[61085.0,0.327413],[61086.0,0.000823],[61087.0,0.0959],[61093.0,0.03996288]]]
["bitfinex","BTCUSD",1726595703585,[[61082.0,0.001648],[61081.0,0.001648],[61080.0,0.001648],[61065.0,0.327519],[61064.0,0.19176831]],[[61083.0,1.2923856],[61086.0,0.080423],[61089.0,0.12812516],[61090.0,0.31442476],[61091.0,0.327382]]]
["bitfinex","BTCUSD",1726595732153,[[61053.0,0.503373],[61052.0,0.001],[61050.0,0.327598],[61049.0,0.0046911],[61047.0,0.51938331]],[[61054.0,0.04804311],[61057.0,0.163781],[61059.0,0.327554],[61063.0,0.327535],[61066.0,0.409516]]]
["bitfinex","BTCUSD",1726595781848,[[61050.0,1.148248],[61049.0,0.0046911],[61047.0,0.19176831],[61045.0,0.093946],[61043.0,0.001646]],[[61051.0,0.0469834],[61059.0,0.163778],[61062.0,0.327537],[61063.0,0.000824],[61064.0,0.32753]]]
["bitfinex","BTCUSD",1726595812381,[[61062.0,1.146372],[61061.0,0.0992],[61060.0,0.19376831],[61055.0,0.327572],[61051.0,0.16305367]],[[61063.0,0.000824],[61066.0,0.4676],[61074.0,0.163737],[61075.0,1.123466],[61077.0,0.37656309]]]
["bitfinex","BTCUSD",1726595829711,[[61062.0,1.436272],[61060.0,0.19176831],[61059.0,0.01002333],[61058.0,0.327552],[61054.0,0.032]],[[61063.0,0.04456515],[61077.0,0.163728],[61078.0,0.4676],[61080.0,0.34459063],[61081.0,0.327437]]]
["bitfinex","BTCUSD",1726595885944,[[61077.0,0.821637],[61076.0,0.327457],[61074.0,0.19176831],[61069.0,0.0959],[61063.0,0.102]],[[61078.0,0.06377246],[61079.0,0.02569909],[61083.0,0.000824],[61085.0,0.163706],[61086.0,0.328232]]]
["bitfinex","BTCUSD",1726595918618,[[61054.0,1.97950267],[61052.0,0.22176831],[61051.0,0.04163058],[61050.0,0.05034301],[61049.0,0.0046911]],[[61055.0,0.02570636],[61063.0,0.000824],[61075.0,0.4676],[61076.0,0.327464],[61078.0,0.34460493]]]
["bitfinex","BTCUSD",1726595963190,[[61092.0,1.149811],[61091.0,0.19176831],[61089.0,0.00963015],[61084.0,0.0941],[61082.0,0.327428]],[[61093.0,0.0469639],[61095.0,0.0009922],[61101.0,0.0998],[61105.0,0.407632],[61114.0,0.002]]]
["bitfinex","BTCUSD",1726595964976,[[61093.0,1.145791],[61091.0,0.19176831],[61089.0,0.00970736],[61087.0,0.3274],[61084.0,0.0941]],[[61094.0,0.04371793],[61095.0,0.0009922],[61101.0,0.0998],[61104.0,0.163656],[61105.0,0.080323]]]
["bitfinex","BTCUSD",1726596009895,[[61063.0,0.327527],[61062.0,0.002648],[61060.0,0.19176831],[61054.0,0.329225]],[[61074.0,0.014],[61077.0,0.327455],[61078.0,0.0812],[61081.0,1.0767998],[61085.0,0.12570231]]]
["bitfinex","BTCUSD",1726596034625,[[61088.0,0.163697],[61086.0,0.327405],[61083.0,0.19176831],[61081.0,0.327431],[61076.0,0.16305367]],[[61091.0,0.01799472],[61093.0,0.163686],[61095.0,0.4362646],[61098.0,0.327345],[61103.0,0.0975]]]
["bitfinex","BTCUSD",1726596063480,[[61095.0,0.001648],[61085.0,0.19176831],[61082.0,0.327425],[61079.0,0.327443],[61073.0,0.13244206]],[[61096.0,0.53769713],[61098.0,0.327346],[61099.0,0.1779],[61102.0,0.327323],[61105.0,0.002]]]
["bitfinex","BTCUSD",1726596125823,[[61112.0,1.75181711],[61111.0,0.09735482],[61109.0,0.12169352],[61108.0,0.37069771],[61104.0,0.48323395]],[[61113.0,0.04861707],[61132.0,0.7987983],[61137.0,0.09],[61140.0,0.24630108]]]
["bitfinex","BTCUSD",1726596136500,[[61107.0,0.490941],[61106.0,0.327297],[61101.0,0.328969],[61094.0,0.04869037],[61092.0,0.17302547]],[[61108.0,0.06399194],[61113.0,0.02445764],[61116.0,0.327251],[61117.0,0.327244]]]
["bitfinex","BTCUSD",1726596169472,[[61112.0,0.01],[61110.0,0.328925],[61107.0,0.328942],[61104.0,0.327307],[61101.0,0.001648]],[[61113.0,0.21309504],[61115.0,0.163626],[61116.0,0.327247],[61119.0,0.357231],[61122.0,0.61472476]]]
["bitfinex","BTCUSD",1726596209144,[[61112.0,1.34078489],[61110.0,0.001648],[61107.0,0.001648],[61105.0,0.33708978],[61098.0,0.14857931]],[[61113.0,0.05353722],[61115.0,0.02562077],[61128.0,0.01712579],[61130.0,0.424876],[61131.0,0.03]]]
["bitfinex","BTCUSD",1726596247322,[[61095.0,0.24544897],[61081.0,0.163716],[61078.0,0.327448],[61076.0,0.24544897],[61074.0,0.00957869]],[[61102.0,1.74442184],[61103.0,0.06],[61107.0,0.09805352],[61108.0,0.2225669],[61110.0,0.375179]]]
["bitfinex","BTCUSD",1726596296270,[[61109.0,0.163641],[61107.0,0.327294],[61105.0,0.327302],[61101.0,0.426822],[61100.0,0.19181001]],[[61110.0,0.04682106],[61112.0,0.165635],[61114.0,0.32726],[61116.0,0.34437479],[61120.0,0.359227]]]
["bitfinex","BTCUSD",1726596314632,[[61099.0,0.818342],[61095.0,0.327354],[61091.0,0.1010151],[61090.0,0.0766],[61088.0,0.19181001]],[[61100.0,0.04910193],[61107.0,0.163649],[61110.0,0.327282],[61112.0,0.32727],[61115.0,0.22181001]]]
["bitfinex","BTCUSD",1726596337573,[[61123.0,0.490809],[61118.0,0.51904501],[61109.0,0.1906393],[61106.0,0.327299],[61099.0,0.07864355]],[[61126.0,0.04687455],[61129.0,0.163589],[61132.0,0.327164],[61135.0,0.327146],[61136.0,0.09]]]
["bitfinex","BTCUSD",1726596384140,[[61132.0,0.163579],[61131.0,0.001646],[61130.0,0.001646],[61128.0,0.327177],[61127.0,0.04856702]],[[61139.0,0.327125],[61140.0,0.001],[61141.0,0.0031902],[61142.0,0.0968],[61145.0,0.19181001]]]
["bitfinex","BTCUSD",1726596424145,[[61147.0,2.25992201],[61143.0,0.03],[61142.0,0.14646102],[61140.0,0.002],[61139.0,0.327121]],[[61148.0,0.001824],[61154.0,0.000824],[61155.0,0.000824],[61172.0,0.000824],[61174.0,0.03]]]
["bitfinex","BTCUSD",1726596462347,[[61186.0,1.94878768],[61185.0,0.04839119],[61183.0,0.07258678],[61182.0,0.03],[61181.0,0.09678238]],[[61187.0,0.0048593],[61196.0,0.000824],[61198.0,0.000824],[61205.0,0.0040353],[61208.0,0.0811]]]
["bitfinex","BTCUSD",1726596487828,[[61178.0,0.165103],[61175.0,0.326929],[61173.0,0.19181001],[61172.0,0.326946],[61164.0,0.24518417]],[[61179.0,0.04421451],[61184.0,0.326884],[61187.0,0.327693],[61188.0,0.0807],[61189.0,0.0964]]]
["bitfinex","BTCUSD",1726596504009,[[61191.0,0.163422],[61190.0,0.326847],[61187.0,0.326866],[61186.0,0.19181001],[61183.0,0.33681991]],[[61194.0,0.01741478],[61195.0,0.163412],[61196.0,0.000824],[61197.0,0.326814],[61198.0,0.000824]]]
["bitfinex","BTCUSD",1726596554005,[[61180.0,0.001648],[61178.0,0.001646],[61177.0,0.326916],[61159.0,0.1547942]],[[61181.0,0.05257669]]]
["bitfinex","BTCUSD",1726596590933,[[61182.0,0.006],[61180.0,0.001648],[61178.0,0.001646],[61175.0,0.326926],[61160.0,0.12168855]],[[61183.0,0.22394095],[61185.0,0.32688],[61187.0,0.32687],[61190.0,0.327679],[61192.0,0.002]]]
["bitfinex","BTCUSD",1726596624355,[[61178.0,0.000446],[61163.0,0.163496],[61161.0,0.327004],[61158.0,0.426816],[61156.0,0.24516814]],[[61179.0,1.55901121],[61180.0,0.0496],[61183.0,0.0435918],[61185.0,0.32688],[61187.0,0.08327023]]]
["bitfinex","BTCUSD",1726596625889,[[61178.0,0.001446],[61165.0,0.163492],[61163.0,0.326992],[61161.0,0.327004],[61158.0,0.426816]],[[61179.0,1.56901121],[61180.0,0.0516],[61183.0,0.0435918],[61185.0,0.32688],[61187.0,0.08327023]]]
["bitfinex","BTCUSD",1726596685638,[[61178.0,0.002446],[61167.0,0.326973],[61165.0,0.24516013],[61164.0,0.28693096],[61158.0,0.14434249]],[[61179.0,0.90061634],[61182.0,0.326897],[61183.0,0.0171035],[61184.0,0.33764126],[61187.0,0.0959]]]
["bitfinex","BTCUSD",1726596700681,[[61178.0,0.72814801],[61177.0,0.19128399],[61176.0,0.07313906],[61174.0,0.10749222],[61173.0,0.12189843]],[[61179.0,0.02845107],[61184.0,0.000824],[61185.0,0.000864],[61190.0,0.000824],[61191.0,0.02565255]]]
["bitfinex","BTCUSD",1726596741976,[[61184.0,0.164441],[61182.0,0.32689],[61181.0,0.326894],[61178.0,0.327356],[61160.0,0.002]],[[61188.0,0.170431],[61189.0,0.326858],[61190.0,0.0179275],[61194.0,0.326833],[61214.0,0.16867012]]]
["bitfinex","BTCUSD",1726596770699,[[61179.0,0.51847303],[61178.0,0.04934648],[61176.0,0.07335072],[61174.0,0.09778459],[61173.0,0.22183748]],[[61180.0,0.0181035],[61183.0,0.0004836],[61189.0,0.326859],[61190.0,0.000824],[61195.0,0.002]]]
["bitfinex","BTCUSD",1726596819779,[[61105.0,0.40883117],[61104.0,0.0040353],[61101.0,0.327323],[61098.0,0.32734],[61096.0,0.0827]],[[61125.0,1.39009881],[61126.0,0.19128399],[61131.0,0.5],[61132.0,0.327164],[61134.0,0.0815]]]
["bitfinex","BTCUSD",1726596871315,[[61104.0,0.0056853],[61092.0,0.001648],[61091.0,0.0027532],[61079.0,0.093148],[61078.0,0.0759]],[[61105.0,2.34213131],[61106.0,0.19128399],[61107.0,0.14413478],[61109.0,0.17711258],[61110.0,0.09766957]]]
["bitfinex","BTCUSD",1726596892240,[[61067.0,0.0040353],[61062.0,0.001648],[61049.0,0.0040353],[61047.0,0.0992],[61045.0,0.327624]],[[61068.0,1.7421855],[61069.0,0.26476832],[61071.0,0.0979818],[61072.0,0.12247774],[61077.0,0.14717605]]]
["bitfinex","BTCUSD",1726596928382,[[61095.0,0.0812],[61092.0,0.327369],[61089.0,0.0972]],[[61103.0,0.163659],[61104.0,0.327311],[61105.0,0.0193922],[61107.0,0.327297],[61108.0,0.028324]]]
["bitfinex","BTCUSD",1726596957229,[[61122.0,2.40019926],[61121.0,0.06],[61120.0,0.07292967],[61119.0,0.09741715],[61117.0,0.12175551]],[[61123.0,0.000825],[61125.0,0.000865],[61132.0,0.0040353],[61151.0,0.0967],[61154.0,0.408146]]]
["bitfinex","BTCUSD",1726596994445,[[61120.0,1.145287],[61115.0,0.32725],[61112.0,0.28945238],[61110.0,0.327275],[61107.0,0.048815]],[[61121.0,0.10449438],[61122.0,0.000824],[61123.0,0.000825],[61125.0,0.02648426],[61132.0,0.0040353]]]
["bitfinex","BTCUSD",1726597033449,[[61131.0,0.190583],[61128.0,0.65436],[61125.0,0.327197],[61122.0,0.12706841],[61121.0,0.07315262]],[[61132.0,0.03639587],[61139.0,0.0358473],[61140.0,0.001652],[61141.0,0.328765],[61142.0,0.0765]]]
["bitfinex","BTCUSD",1726597062359,[[61131.0,2.49996695],[61130.0,0.1446],[61129.0,0.09733011],[61128.0,0.12166264],[61123.0,0.14599516]],[[61132.0,0.05080049],[61140.0,0.001652],[61141.0,0.001652],[61145.0,0.02560545],[61148.0,0.000824]]]
["bitfinex","BTCUSD",1726597110182,[[61140.0,2.45832067],[61139.0,0.2996644],[61138.0,0.06],[61135.0,0.14613972],[61131.0,0.0757]],[[61141.0,1e-06],[61148.0,0.000824],[61159.0,0.01106397],[61160.0,0.24620872],[61162.0,0.02559993]]]
["bitfinex","BTCUSD",1726597133714,[[61125.0,0.166245],[61123.0,0.327205],[61118.0,0.327231],[61113.0,0.1916027],[61112.0,0.33715329]],[[61126.0,0.13919986],[61128.0,0.0902],[61130.0,0.02561531],[61139.0,0.1916027],[61140.0,0.09]]]
["bitfinex","BTCUSD",1726597177673,[[61064.0,0.32752],[61060.0,0.427045],[61046.0,0.13043182],[61045.0,0.357625],[61044.0,0.07479774]],[[61068.0,0.12432905],[61069.0,0.03570165],[61070.0,0.0171035],[61071.0,0.32749],[61073.0,0.32748]]]
["bitfinex","BTCUSD",1726597209913,[[61067.0,0.012825],[61060.0,0.000825],[61055.0,0.0032368],[61050.0,0.0758],[61049.0,0.1505541]],[[61068.0,0.06491909],[61076.0,0.03],[61077.0,0.1916027],[61079.0,0.060825],[61081.0,0.04905134]]]
["bitfinex","BTCUSD",1726597243034,[[61014.0,0.819482],[61012.0,0.0981],[61009.0,0.1916027],[61004.0,0.327847],[60997.0,0.1934]],[[61015.0,0.05696882],[61016.0,0.01026439],[61017.0,0.02576473],[61020.0,0.02566099],[61024.0,0.16387]]]
["bitfinex","BTCUSD",1726597277209,[[61030.0,0.1094],[61023.0,0.00967573],[61020.0,0.16]],[[61045.0,0.163813],[61047.0,0.327616],[61048.0,0.0779],[61053.0,0.327589],[61054.0,0.1916027]]]
["bitfinex","BTCUSD",1726597290034,[[61040.0,1.8262426],[61039.0,0.2516027],[61038.0,0.000824],[61033.0,0.04884355],[61032.0,0.327696]],[[61041.0,0.002],[61056.0,0.001648],[61057.0,0.02565062],[61063.0,0.46416505]]]
["bitfinex","BTCUSD",1726597308784,[[61067.0,2.074399],[61061.0,0.10868463],[61060.0,0.07302694],[61058.0,0.09740706]],[[61068.0,0.02382984],[61075.0,0.01025301],[61080.0,0.02563253],[61086.0,0.46416505],[61089.0,0.0782]]]
["bitfinex","BTCUSD",1726597371454,[[61078.0,1.589525],[61076.0,0.000824],[61074.0,0.29781042],[61072.0,0.03],[61069.0,0.58369357]],[[61079.0,0.08195528],[61087.0,0.02562891],[61093.0,0.00165],[61094.0,0.0040355],[61095.0,0.16368]]]
["bitfinex","BTCUSD",1726597397176,[[61078.0,1.17284879],[61077.0,0.04903506],[61076.0,0.26615057],[61074.0,0.09807012],[61073.0,0.12258765]],[[61079.0,0.06650662],[61088.0,0.1637],[61090.0,0.327387],[61091.0,0.0787],[61092.0,0.423877]]]
["bitfinex","BTCUSD",1726597429482,[[61075.0,2.49608843],[61071.0,0.10876882],[61069.0,0.07315324],[61068.0,0.09764974],[61063.0,0.012]],[[61076.0,0.002648],[61088.0,0.01025145],[61091.0,0.02562863],[61099.0,0.46416505],[61101.0,0.163664]]]
["bitfinex","BTCUSD",1726597473635,[[61137.0,1.65279665],[61130.0,0.06181627],[61129.0,0.06],[61125.0,0.52219933]],[[61138.0,0.04521022],[61149.0,0.0040355],[61158.0,0.0755]]]
["bitfinex","BTCUSD",1726597504911,[[61165.0,1.32020713],[61164.0,0.19177398],[61163.0,0.00979786],[61161.0,0.1092],[61160.0,0.0951]],[[61166.0,0.09341623],[61171.0,0.000824],[61179.0,4e-05],[61180.0,0.000824],[61184.0,0.163442]]]
["bitfinex","BTCUSD",1726597552436,[[61166.0,0.01234747],[61164.0,0.163493],[61163.0,0.32699],[61161.0,0.327002],[61156.0,0.51880398]],[[61167.0,0.09260419],[61171.0,0.423219],[61173.0,0.326945],[61174.0,0.0018903],[61177.0,0.326925]]]
["bitfinex","BTCUSD",1726597584720,[[61166.0,1.48384598],[61165.0,0.37563661],[61164.0,0.07295677],[61162.0,0.09726928],[61161.0,0.13111693]],[[61167.0,0.0573323],[61170.0,0.000824],[61171.0,0.000864],[61174.0,0.02748156],[61180.0,0.18139156]]]
["bitfinex","BTCUSD",1726597622342,[[61183.0,2.10988176],[61182.0,0.03],[61181.0,0.36817398],[61180.0,0.146385],[61178.0,0.06]],[[61184.0,0.02279931],[61191.0,0.01023272],[61192.0,0.0039911],[61195.0,0.02558184],[61200.0,0.000863]]]
["bitfinex","BTCUSD",1726597656697,[[61166.0,0.001646],[61155.0,0.001646],[61151.0,0.24516013]],[[61167.0,0.23102998],[61168.0,0.326968],[61169.0,0.02559539],[61171.0,0.002],[61172.0,0.44830737]]]
["bitfinex","BTCUSD",1726597699698,[[61093.0,1.147437],[61091.0,0.0072279],[61087.0,0.327397],[61086.0,0.0994],[61071.0,0.37578334]],[[61094.0,0.06960693],[61106.0,0.165651],[61108.0,0.39342181],[61111.0,0.34445153],[61161.0,0.04852318]]]
["bitfinex","BTCUSD",1726597734047,[[61128.0,0.17633299],[61127.0,0.327186],[61125.0,0.327196],[61120.0,0.32722],[61109.0,0.03]],[[61129.0,0.06614713],[61132.0,0.16362],[61133.0,0.002],[61134.0,0.327151],[61156.0,0.37657258]]]
["bitfinex","BTCUSD",1726597775712,[[61135.0,1.184004],[61133.0,0.19157124],[61130.0,0.327169],[61129.0,0.0937],[61128.0,0.11724043]],[[61136.0,0.000825],[61138.0,4e-05],[61140.0,0.01024088],[61145.0,0.02560928],[61150.0,0.082]]]
["bitfinex","BTCUSD",1726597812206,[[61111.0,0.00365],[61106.0,0.163648],[61104.0,0.327306],[61102.0,0.327319],[61100.0,0.19157124]],[[61112.0,0.55799335],[61114.0,0.327258],[61115.0,0.002],[61118.0,0.32724],[61125.0,0.465899]]]
["bitfinex","BTCUSD",1726597835380,[[61094.0,0.50518743],[61093.0,0.001646],[61091.0,0.52617714],[61088.0,0.327394],[61084.0,0.075]],[[61095.0,0.08789502],[61099.0,0.16367],[61101.0,0.327331],[61103.0,0.34443209],[61104.0,0.1]]]
["bitfinex","BTCUSD",1726597854991,[[61091.0,0.4991219],[61088.0,0.327396],[61085.0,0.327411],[61084.0,0.098],[61083.0,0.075]],[[61092.0,0.05759446],[61096.0,0.163678],[61098.0,0.01711409],[61102.0,0.002],[61103.0,0.19157124]]]
["bitfinex","BTCUSD",1726597919853,[[61070.0,1.3462661],[61068.0,0.000824],[61066.0,0.001648],[61065.0,0.19157124],[61064.0,0.32752]],[[61071.0,0.06838532],[61072.0,0.02567499],[61080.0,0.00165],[61085.0,0.163707],[61090.0,0.32739]]]
["bitfinex","BTCUSD",1726597929701,[[61079.0,1.26867558],[61074.0,0.19157124],[61073.0,0.327473],[61072.0,0.0956],[61071.0,0.03]],[[61080.0,0.03665255],[61081.0,0.0102512],[61086.0,0.02562798],[61092.0,0.4676],[61094.0,0.095248]]]
["bitfinex","BTCUSD",1726598000779,[[61131.0,0.8329956],[61127.0,0.327184],[61124.0,0.1],[61121.0,0.327218],[61120.0,0.28716781]],[[61132.0,0.001825],[61135.0,0.000825],[61136.0,0.000865],[61137.0,0.0039911],[61144.0,0.327099]]]
["bitfinex","BTCUSD",1726598013231,[[61112.0,1.150434],[61110.0,0.19158103],[61106.0,0.000824],[61104.0,0.327309],[61102.0,0.03]],[[61113.0,0.0573788],[61125.0,0.243499],[61126.0,0.0919]]]
["bitfinex","BTCUSD",1726598041514,[[61112.0,1.80710603],[61111.0,0.07303255],[61110.0,0.09737421],[61108.0,0.12173837],[61107.0,0.1279]],[[61113.0,0.05861452],[61119.0,0.01024463],[61123.0,0.02561136],[61128.0,0.4676],[61130.0,0.163586]]]
["bitfinex","BTCUSD",1726598098413,[[61086.0,0.163703],[61084.0,0.327415],[61082.0,0.327426],[61079.0,0.51985003],[61075.0,0.24544897]],[[61095.0,0.91154443],[61096.0,0.327357],[61098.0,0.06652221],[61100.0,0.24802948],[61101.0,0.387327]]]
["bitfinex","BTCUSD",1726598118241,[[61083.0,1.9731659],[61079.0,0.14735533],[61076.0,0.417458],[61074.0,0.21636119],[61073.0,0.0059911]],[[61084.0,0.06805123],[61086.0,0.05131656],[61095.0,4e-05],[61102.0,0.4092275],[61111.0,0.06636468]]]
["bitfinex","BTCUSD",1726598160331,[[61099.0,0.825342],[61098.0,0.32734],[61095.0,0.000824],[61093.0,0.04898019],[61091.0,0.07347028]],[[61100.0,0.12011547],[61106.0,0.001648],[61107.0,0.163647],[61110.0,0.327282],[61113.0,0.09154]]]
["bitfinex","BTCUSD",1726598193989,[[61112.0,1.157434],[61111.0,0.19164868],[61108.0,0.04896449],[61107.0,0.07344674],[61106.0,0.0098943]],[[61113.0,0.07394405],[61115.0,0.02561582],[61119.0,0.02567421],[61126.0,0.327194],[61127.0,0.0954]]]
["bitfinex","BTCUSD",1726598229011,[[61154.0,2.41579962],[61153.0,0.07290301],[61152.0,0.09720402],[61150.0,0.12150503],[61148.0,0.387071]],[[61155.0,0.02648401],[61156.0,0.0056811],[61174.0,0.0039911],[61175.0,0.000824],[61176.0,0.24544897]]]
["bitfinex","BTCUSD",1726598271341,[[61149.0,0.001646],[61140.0,0.163558],[61138.0,0.327124],[61136.0,0.327138],[61134.0,0.327148]],[[61150.0,0.91127714],[61153.0,0.19139726],[61154.0,0.060823],[61155.0,0.0944],[61157.0,0.030823]]]
["bitfinex","BTCUSD",1726598304308,[[61125.0,0.163598],[61123.0,0.327205],[61121.0,0.327214],[61119.0,0.403528],[61107.0,0.03]],[[61128.0,0.23129806],[61130.0,0.327174],[61132.0,0.327164],[61133.0,0.002],[61134.0,0.327153]]]
["bitfinex","BTCUSD",1726598347230,[[61120.0,1.92488166],[61117.0,0.17668545],[61116.0,0.06],[61114.0,0.327253],[61112.0,0.54385323]],[[61121.0,0.02671191],[61133.0,0.02560818],[61139.0,0.01711409],[61140.0,0.24542688],[61347.0,100.13241603]]]
["bitfinex","BTCUSD",1726598373073,[[61124.0,0.01557462],[61115.0,0.04893907],[61114.0,0.00165],[61113.0,0.07530111],[61112.0,0.09787815]],[[61125.0,0.09285441],[61134.0,0.327152],[61136.0,0.000825]]]
["bitfinex","BTCUSD",1726598424510,[[61099.0,0.000824],[61095.0,0.000824],[61092.0,0.0039911],[61090.0,0.163691],[61089.0,0.329034]],[[61100.0,0.88877882],[61101.0,0.327329],[61104.0,0.002],[61106.0,0.03],[61107.0,0.0997]]]
["bitfinex","BTCUSD",1726598458846,[[61121.0,0.82782171],[61119.0,0.327226],[61117.0,0.001648],[61116.0,0.19139726],[61112.0,0.327263]],[[61122.0,0.06767964],[61124.0,0.02601359],[61130.0,0.163587],[61132.0,0.327163],[61143.0,0.18222392]]]
["bitfinex","BTCUSD",1726598496616,[[61095.0,0.000824],[61092.0,0.0039911],[61089.0,0.001646],[61083.0,0.000824],[61077.0,0.163727]],[[61096.0,1.010382],[61100.0,0.50703031],[61106.0,0.0795],[61108.0,0.04889189],[61110.0,0.08333784]]]
["bitfinex","BTCUSD",1726598541535,[[61094.0,1.25198297],[61092.0,0.01547512],[61090.0,0.3171691],[61089.0,0.001646],[61088.0,0.40088748]],[[61095.0,0.001824],[61096.0,0.014],[61099.0,0.000824],[61100.0,0.010176],[61101.0,0.02562287]]]
["bitfinex","BTCUSD",1726598559852,[[61094.0,0.83462497],[61092.0,0.52440636],[61089.0,0.001646],[61087.0,0.001646],[61083.0,0.328242]],[[61095.0,0.09375555],[61099.0,0.000824],[61100.0,0.010176],[61109.0,0.422387],[61111.0,0.327273]]]
["bitfinex","BTCUSD",1726598585105,[[61098.0,1.6928657],[61097.0,0.28928824],[61095.0,0.12236315],[61094.0,0.01118488],[61090.0,0.14687167]],[[61099.0,0.03475905],[61100.0,0.010176],[61107.0,0.02561999],[61111.0,0.11042392],[61122.0,0.000824]]]
["bitfinex","BTCUSD",1726598638769,[[61095.0,0.83979936],[61094.0,0.001648],[61093.0,0.04900349],[61092.0,0.59791459],[61090.0,0.09800698]],[[61096.0,0.09335886],[61098.0,0.02562262],[61099.0,0.000824],[61100.0,0.02729992],[61103.0,0.163658]]]
["bitfinex","BTCUSD",1726598673740,[[61037.0,0.01636961],[61033.0,0.52073226],[61025.0,0.0793],[60996.0,0.09702539],[60953.0,0.29138195]],[[61038.0,0.09591356],[61043.0,0.327641],[61045.0,0.327629],[61046.0,0.0782],[61048.0,0.327612]]]
["bitfinex","BTCUSD",1726598712434,[[61001.0,2.2056116],[60999.0,0.04885643],[60998.0,0.06],[60997.0,0.4603514],[60995.0,0.09771287]],[[61002.0,0.00204],[61012.0,0.00165],[61013.0,0.02562489],[61033.0,0.403894],[61034.0,0.093]]]
["bitfinex","BTCUSD",1726598753635,[[61012.0,0.01573366],[61004.0,0.327845],[61001.0,0.000826],[61000.0,0.327863],[60985.0,0.002825]],[[61013.0,0.89683419],[61014.0,0.02556849],[61018.0,0.34489792],[61023.0,0.31837891],[61024.0,0.06]]]
["bitfinex","BTCUSD",1726598780296,[[60994.0,1.152477],[60990.0,0.0995],[60989.0,0.52108631],[60987.0,0.0013711],[60979.0,0.102]],[[60995.0,0.06439001],[60997.0,0.02558239],[61000.0,0.009174],[61010.0,0.424418],[61013.0,0.327799]]]
["bitfinex","BTCUSD",1726598810769,[[60994.0,0.005824],[60992.0,0.163955],[60989.0,0.328751],[60987.0,0.3293061],[60985.0,0.000825]],[[60995.0,0.2560735],[60997.0,0.327887],[60999.0,0.327878],[61000.0,0.009174],[61002.0,0.32951]]]
["bitfinex","BTCUSD",1726598853944,[[60968.0,0.0048782],[60955.0,0.164053],[60954.0,0.328111],[60952.0,0.328121],[60950.0,0.3330112]],[[60969.0,1.47348592],[60973.0,0.19233731],[60974.0,0.07945],[60983.0,0.06226904],[61008.0,0.11318615]]]
["bitfinex","BTCUSD",1726598890822,[[60939.0,0.01852681],[60933.0,0.000824],[60931.0,0.0040532],[60916.0,0.24609731]],[[60940.0,2.04356997],[60944.0,0.01003431],[60945.0,0.10725653],[60948.0,0.328152],[60953.0,0.84689792]]]
["bitfinex","BTCUSD",1726598933046,[[60800.0,0.740168],[60797.0,0.0077575],[60794.0,0.01],[60787.0,0.329839],[60785.0,0.24663143]],[[60801.0,0.89878757],[60802.0,0.03],[60803.0,0.28116178],[60805.0,0.06],[60809.0,0.102]]]
["bitfinex","BTCUSD",1726598952282,[[60823.0,0.493233],[60819.0,0.0915],[60818.0,0.328848],[60814.0,0.36086178],[60810.0,0.000826]],[[60824.0,0.05129956],[60827.0,0.02553262],[60830.0,0.328789],[60831.0,0.002652],[60845.0,0.328705]]]
["bitfinex","BTCUSD",1726598970827,[[60834.0,0.1],[60833.0,0.328765],[60829.0,0.31116178],[60828.0,0.1],[60827.0,0.410198]],[[60847.0,0.164346],[60850.0,0.33897105],[60851.0,0.02553098],[60853.0,0.0040155],[60857.0,0.32864]]]
["bitfinex","BTCUSD",1726599014112,[[60811.0,0.002825],[60804.0,0.0033141],[60800.0,1.066936],[60787.0,0.002824]],[[60812.0,0.86573729],[60815.0,0.28095103],[60819.0,0.03],[60820.0,0.0817],[60822.0,0.1534]]]
["bitfinex","BTCUSD",1726599051168,[[60810.0,0.002826],[60803.0,0.0036725],[60800.0,0.738994],[60794.0,0.01],[60785.0,0.168529]],[[60811.0,1.97643791],[60812.0,0.25951032],[60813.0,0.09731048],[60814.0,0.18722388],[60815.0,0.1216381]]]
["bitfinex","BTCUSD",1726599087325,[[60724.0,0.01088952],[60721.0,0.0989],[60717.0,0.329394],[60715.0,0.03],[60713.0,0.34178574]],[[60727.0,0.007],[60739.0,0.0103127],[60741.0,0.02542837],[60745.0,0.02584681],[60747.0,0.61102374]]]
["bitfinex","BTCUSD",1726599114453,[[60723.0,0.025],[60722.0,0.0787],[60720.0,0.329375],[60718.0,0.09],[60717.0,0.38018574]],[[60724.0,0.001],[60737.0,0.329292],[60745.0,0.05979228],[60746.0,0.01983221],[60749.0,0.28178574]]]
["bitfinex","BTCUSD",1726599127179,[[60743.0,0.84914],[60740.0,0.28178574],[60738.0,0.03],[60737.0,0.002],[60734.0,0.329302]],[[60744.0,0.05380128],[60751.0,0.02542075],[60755.0,0.01737398],[60756.0,0.164593],[60759.0,0.658341]]]
["bitfinex","BTCUSD",1726599179015,[[60676.0,0.023],[60675.0,0.004016],[60674.0,0.164813],[60672.0,0.61142674],[60669.0,0.359656]],[[60682.0,0.0691861],[60683.0,0.164792],[60686.0,0.35492485],[60700.0,0.002],[60704.0,0.03]]]
["bitfinex","BTCUSD",1726599217832,[[60620.0,0.004016],[60617.0,0.0933],[60616.0,0.0794],[60607.0,0.01],[60606.0,0.05]],[[60621.0,1.23950227],[60626.0,0.06096805],[60627.0,0.03],[60628.0,0.28272468],[60632.0,0.06]]]
["bitfinex","BTCUSD",1726599246209,[[60615.0,0.28272468],[60614.0,0.164977],[60612.0,0.40050857],[60611.0,0.0927],[60600.0,0.28272468]],[[60620.0,0.164962],[60621.0,0.0016],[60622.0,0.329917],[60625.0,0.39605],[60627.0,0.03]]]
["bitfinex","BTCUSD",1726599252101,[[60616.0,0.54494068],[60615.0,0.28272468],[60614.0,0.425755],[60609.0,0.33198],[60602.0,0.03]],[[60617.0,0.03141613],[60625.0,0.16495]]]
["bitfinex","BTCUSD",1726599290400,[[60647.0,0.33254377],[60646.0,0.28272468],[60645.0,0.329783],[60643.0,0.329795],[60642.0,0.002]],[[60648.0,0.00165],[60652.0,0.01032596],[60653.0,0.02536046],[60656.0,0.329732],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726599324941,[[60647.0,0.000824],[60632.0,0.44765068],[60631.0,0.32986],[60629.0,0.32987],[60628.0,0.0779]],[[60648.0,1.23773023],[60655.0,0.359737],[60656.0,0.00978158],[60658.0,0.16],[60660.0,0.61243368]]]
["bitfinex","BTCUSD",1726599354208,[[60672.0,0.57618856],[60670.0,0.3461336],[60668.0,0.28272468],[60667.0,0.329667],[60663.0,0.00963172]],[[60673.0,0.001648],[60674.0,0.02533528],[60677.0,0.00167],[60678.0,0.164805],[60679.0,0.01032344]]]
["bitfinex","BTCUSD",1726599408515,[[60684.0,0.164787],[60680.0,0.329597],[60673.0,0.02029572],[60621.0,0.08216135],[60391.0,100.01874444]],[[60693.0,0.01032107],[60694.0,0.02537247],[60695.0,0.16476],[60697.0,0.329506],[60701.0,0.329483]]]
["bitfinex","BTCUSD",1726599422869,[[60673.0,0.001823],[60672.0,0.000823],[60661.0,0.0040302],[60657.0,0.28177874],[60654.0,0.329736]],[[60674.0,1.21380633],[60678.0,0.329611],[60680.0,0.01719999],[60681.0,0.03],[60683.0,0.06]]]
["bitfinex","BTCUSD",1726599451364,[[60686.0,0.015],[60670.0,0.164824],[60669.0,0.075],[60668.0,0.329661],[60665.0,0.329679]],[[60687.0,1.3021413],[60689.0,0.03],[60691.0,0.329539],[60692.0,0.06],[60693.0,0.002]]]
["bitfinex","BTCUSD",1726599495674,[[60631.0,0.94548332],[60630.0,0.16308558],[60629.0,0.329872],[60628.0,0.0730762],[60626.0,1.648211]],[[60632.0,0.06299366],[60637.0,0.329833],[60639.0,0.329824],[60641.0,0.329811],[60657.0,0.0580432]]]
["bitfinex","BTCUSD",1726599525000,[[60686.0,1.44038396],[60682.0,0.329586],[60681.0,0.002],[60677.0,0.329613],[60675.0,0.03]],[[60687.0,0.02094365],[60689.0,0.0040302],[60695.0,0.001646],[60697.0,0.02544296],[60701.0,0.01032011]]]
["bitfinex","BTCUSD",1726599573653,[[60706.0,1.2652641],[60705.0,0.18801576],[60699.0,0.329492],[60698.0,0.00971838],[60697.0,0.032]],[[60707.0,0.02287619],[60709.0,0.001646],[60714.0,0.01196481],[60715.0,0.166353],[60716.0,0.329405]]]
["bitfinex","BTCUSD",1726599602090,[[60686.0,0.164781],[60679.0,0.28213193],[60678.0,0.329606],[60672.0,0.06857726],[60671.0,0.03]],[[60692.0,0.329535]]]
["bitfinex","BTCUSD",1726599615624,[[60664.0,0.10196169],[60659.0,0.61184293],[60653.0,0.13965269],[60652.0,0.389747],[60647.0,0.002823]],[[60667.0,0.05230737],[60673.0,0.329637],[60674.0,0.02546018],[60676.0,0.32962],[60690.0,0.03]]]
["bitfinex","BTCUSD",1726599668860,[[60686.0,1.74599646],[60685.0,2.0834],[60673.0,0.000823],[60666.0,0.0813],[60664.0,0.33946787]],[[60687.0,2.10523824],[60688.0,0.11606814],[60689.0,0.0098443],[60691.0,0.40363745]]]
["bitfinex","BTCUSD",1726599699641,[[60720.0,1.70473812],[60716.0,0.002],[60714.0,0.0407578],[60713.0,0.56795967],[60711.0,0.03]],[[60721.0,0.02949412],[60722.0,0.001648],[60726.0,0.0040302],[60734.0,0.001646],[60735.0,0.0270897]]]
["bitfinex","BTCUSD",1726599739338,[[60774.0,1.54982073],[60772.0,0.0996],[60767.0,0.329123],[60766.0,0.00962679],[60764.0,0.03]],[[60775.0,0.001646],[60782.0,0.001646],[60783.0,0.000823],[60786.0,0.01030427],[60787.0,0.164508]]]
["bitfinex","BTCUSD",1726599775877,[[60762.0,0.001644],[60752.0,0.24681404],[60747.0,0.164617],[60744.0,0.329245],[60742.0,0.405656]],[[60763.0,1.64302973],[60767.0,0.032],[60769.0,0.06],[60773.0,0.07297638],[60774.0,0.329088]]]
["bitfinex","BTCUSD",1726599805574,[[60706.0,0.000823],[60701.0,0.001644],[60700.0,1.84743146],[60699.0,1.74473558],[60698.0,0.0040302]],[[60707.0,1.71353674],[60710.0,0.062],[60712.0,0.00968133],[60714.0,0.006605],[60721.0,0.05988189]]]
["bitfinex","BTCUSD",1726599824932,[[60700.0,1.50667774],[60698.0,1.74876578],[60688.0,0.000823],[60687.0,0.1009368],[60684.0,0.0817]],[[60701.0,1.21067717],[60702.0,0.06],[60703.0,0.002],[60707.0,0.000824],[60710.0,0.329439]]]
["bitfinex","BTCUSD",1726599876463,[[60690.0,2.24289364],[60689.0,1.098],[60688.0,1.128523],[60681.0,0.28242602],[60676.0,0.002]],[[60691.0,0.24907793],[60692.0,0.0028764],[60693.0,0.000825],[60694.0,0.02704702],[60695.0,0.04839296]]]
["bitfinex","BTCUSD",1726599906136,[[60700.0,1.63562677],[60686.0,0.000823],[60680.0,0.0040302],[60670.0,0.24710679],[60667.0,0.184323]],[[60701.0,2.87510431],[60702.0,0.6900392],[60703.0,0.02466694],[60706.0,0.5002]]]
["bitfinex","BTCUSD",1726599919707,[[60700.0,1.57050697],[60690.0,0.18705],[60686.0,0.000823],[60684.0,0.2768],[60680.0,0.0040302]],[[60701.0,2.83079482],[60703.0,0.00743],[60704.0,0.49355519],[60707.0,0.000824],[60710.0,0.38533301]]]
["bitfinex","BTCUSD",1726599955270,[[60701.0,0.105328],[60700.0,1.5723302],[60698.0,0.002],[60694.0,0.03],[60691.0,0.06]],[[60702.0,0.05094633],[60704.0,0.1],[60707.0,0.000824],[60709.0,0.164722],[60710.0,0.33924143]]]
["bitfinex","BTCUSD",1726600006935,[[60694.0,0.180527],[60693.0,3.03935617],[60691.0,1.3879],[60690.0,0.00165],[60684.0,0.002]],[[60695.0,1.02622849],[60696.0,0.000823],[60698.0,0.07285508],[60699.0,0.73059084],[60700.0,0.4364538]]]
["bitfinex","BTCUSD",1726600042596,[[60713.0,0.002],[60712.0,0.1917],[60708.0,0.09],[60707.0,0.3053],[60700.0,1.66498558]],[[60714.0,0.16553],[60717.0,0.329398],[60718.0,0.429396],[60724.0,0.04863586],[60734.0,0.05530699]]]
["bitfinex","BTCUSD",1726600093683,[[60740.0,1.8473131],[60738.0,0.1881023],[60736.0,0.00967529],[60734.0,0.359302],[60729.0,0.021075]],[[60741.0,0.07846455],[60744.0,0.0534532],[60754.0,0.000825],[60755.0,0.000823],[60756.0,0.000823]]]
["bitfinex","BTCUSD",1726600114153,[[60768.0,1.3816818],[60763.0,0.00981868],[60762.0,0.001646],[60761.0,0.47633747],[60758.0,0.03]],[[60769.0,0.0201166],[60777.0,0.003],[60781.0,0.02954502],[60783.0,0.01030515],[60785.0,0.164515]]]
["bitfinex","BTCUSD",1726600148864,[[60768.0,1.26933921],[60764.0,0.5172423],[60763.0,0.002],[60762.0,0.001646],[60760.0,0.03]],[[60769.0,0.06140241],[60774.0,0.000823],[60777.0,0.003],[60784.0,0.817918],[60789.0,0.32901]]]
["bitfinex","BTCUSD",1726600191284,[[60768.0,1.69512558],[60767.0,0.1881023],[60766.0,0.1987],[60765.0,0.00998638],[60764.0,0.03]],[[60769.0,0.05188614],[60774.0,0.03655128],[60777.0,0.003],[60784.0,0.04870433],[60796.0,0.24611299]]]
["bitfinex","BTCUSD",1726600232987,[[60776.0,1.69693158],[60774.0,0.2197483],[60773.0,0.13181971],[60771.0,0.06],[60766.0,0.17394303]],[[60777.0,0.08932212],[60781.0,0.0040302],[60791.0,0.332323],[60792.0,0.04862479],[60793.0,0.1814]]]
["bitfinex","BTCUSD",1726600274384,[[60797.0,1.31384689],[60793.0,0.1881023],[60792.0,0.328989],[60791.0,0.03],[60790.0,0.002]],[[60798.0,0.02054943],[60804.0,0.0254235],[60809.0,0.16445],[60810.0,0.01030134],[60812.0,0.328886]]]
["bitfinex","BTCUSD",1726600300144,[[60810.0,1.34972493],[60806.0,0.28318714],[60805.0,0.32892],[60802.0,0.13],[60801.0,0.18212079]],[[60811.0,0.02032726],[60812.0,0.000823],[60815.0,0.02542119],[60816.0,0.4676],[60825.0,0.000823]]]
["bitfinex","BTCUSD",1726600331906,[[60837.0,0.51010676],[60835.0,0.4146452],[60832.0,0.328773],[60830.0,0.18720969],[60828.0,0.1875]],[[60838.0,0.000823],[60842.0,0.000823],[60843.0,0.264359],[60845.0,0.328706],[60847.0,0.328695]]]
["bitfinex","BTCUSD",1726600368431,[[60812.0,0.18300977],[60811.0,0.001646],[60810.0,0.328891],[60808.0,0.328899],[60796.0,0.1100104]],[[60813.0,0.06200715],[60814.0,0.0258123],[60815.0,0.164434],[60816.0,0.328861],[60817.0,0.04866365]]]
["bitfinex","BTCUSD",1726600422372,[[60800.0,1.46318614],[60798.0,0.0837074],[60797.0,0.18885569],[60796.0,0.328963],[60789.0,0.002]],[[60801.0,0.001],[60812.0,0.000823],[60813.0,0.1],[60814.0,0.16773075],[60815.0,0.328868]]]
["bitfinex","BTCUSD",1726600461854,[[60800.0,0.49342],[60797.0,0.1009907],[60796.0,0.328969],[60790.0,1.04199864],[60789.0,0.1962]],[[60801.0,0.000824],[60804.0,0.01722038],[60812.0,0.165264],[60813.0,0.37753062],[60814.0,0.4676]]]
["bitfinex","BTCUSD",1726600505266,[[60792.0,0.005648],[60788.0,0.001648],[60787.0,0.164507],[60785.0,0.329024],[60783.0,0.329037]],[[60793.0,0.80379199],[60795.0,0.1888],[60797.0,0.328968],[60798.0,0.45380305],[60813.0,0.23986438]]]
["bitfinex","BTCUSD",1726600509232,[[60792.0,0.005648],[60788.0,0.001648],[60786.0,0.16451],[60783.0,0.329035],[60781.0,0.329045]],[[60793.0,0.65613972],[60794.0,0.09747907],[60795.0,0.328977],[60796.0,0.12184884],[60797.0,0.328968]]]
["bitfinex","BTCUSD",1726600561844,[[60777.0,0.4968],[60772.0,0.000824],[60769.0,0.18769797],[60767.0,0.33077],[60754.0,1.08709375]],[[60788.0,0.167154],[60790.0,0.329001],[60792.0,0.1],[60793.0,0.329809],[60794.0,0.04860905]]]
["bitfinex","BTCUSD",1726600584039,[[60772.0,1.533046],[60771.0,0.18769797],[60768.0,0.330764],[60767.0,0.185948],[60763.0,0.03]],[[60773.0,0.06404498]]]
["bitfinex","BTCUSD",1726600652407,[[60714.0,0.000823],[60711.0,0.000824],[60703.0,0.1924],[60700.0,2.67566188],[60699.0,2.791]],[[60715.0,1.95541807],[60717.0,0.5],[60719.0,0.00969744],[60720.0,0.329382],[60721.0,0.06262646]]]
["bitfinex","BTCUSD",1726600663948,[[60700.0,2.60335076],[60698.0,2.7950302],[60688.0,0.5111],[60680.0,0.0040302],[60677.0,0.164806]],[[60701.0,3.03321583],[60702.0,0.00997316],[60708.0,0.04838034],[60709.0,0.395531],[60710.0,0.74249058]]]
["bitfinex","BTCUSD",1726600707147,[[60694.0,0.09802502],[60693.0,3.4733],[60692.0,0.000824],[60679.0,0.1812],[60654.0,0.032]],[[60695.0,4.9600814],[60696.0,3.9908635],[60697.0,0.67156607],[60698.0,0.4567],[60699.0,1.3427392]]]
["bitfinex","BTCUSD",1726600763601,[[60691.0,0.85237766],[60690.0,1.4108],[60689.0,2.0439],[60686.0,0.1974219],[60670.0,0.000824]],[[60692.0,4.04512744],[60694.0,0.501646],[60695.0,0.01269001],[60696.0,0.066129],[60698.0,0.56557905]]]
["bitfinex","BTCUSD",1726600815578,[[60690.0,0.70962744],[60689.0,2.0439],[60688.0,2.4292],[60686.0,0.0032219],[60676.0,0.1855]],[[60691.0,6.3529796],[60692.0,0.36886838],[60693.0,0.05],[60694.0,0.501646],[60695.0,0.01269001]]]
["bitfinex","BTCUSD",1726600854184,[[60674.0,0.92659289],[60672.0,1.6092],[60657.0,0.1928],[60655.0,0.3257],[60650.0,0.000823]],[[60675.0,5.10436028],[60676.0,0.35],[60677.0,0.5],[60678.0,0.33642442],[60679.0,0.329608]]]
["bitfinex","BTCUSD",1726600905793,[[60594.0,0.3309],[60586.0,0.002],[60583.0,0.165885],[60579.0,0.330145],[60577.0,0.09]],[[60610.0,5.71917756],[60611.0,0.3263],[60616.0,0.329951],[60620.0,1.67360646],[60623.0,0.315]]]
["bitfinex","BTCUSD",1726600942267,[[60583.0,0.000824],[60576.0,0.0032219],[60570.0,0.000824],[60567.0,0.03],[60565.0,0.00330121]],[[60584.0,1.08151268],[60585.0,0.49345479],[60590.0,0.537],[60591.0,0.09454824],[60594.0,0.5001]]]
["bitfinex","BTCUSD",1726600977040,[[60576.0,0.000825],[60571.0,0.03],[60570.0,0.000824],[60569.0,0.0040302],[60562.0,0.555719]],[[60577.0,1.18882362],[60578.0,0.330156],[60579.0,0.14528889],[60582.0,0.330135],[60583.0,0.00165]]]
["bitfinex","BTCUSD",1726601012370,[[60507.0,0.0152426],[60503.0,0.0032219],[60502.0,0.000824],[60500.0,0.00014],[60498.0,0.06]],[[60508.0,0.004],[60510.0,0.1],[60511.0,0.5],[60512.0,0.34776928],[60514.0,0.330507]]]
["bitfinex","BTCUSD",1726601032546,[[60504.0,0.007],[60502.0,0.165281],[60501.0,0.330571],[60499.0,0.330579],[60496.0,0.330595]],[[60505.0,0.002648],[60508.0,0.001648],[60512.0,0.1],[60513.0,0.68251128],[60515.0,0.07799893]]]
["bitfinex","BTCUSD",1726601084502,[[60492.0,0.5475333],[60490.0,0.330628],[60488.0,0.33064],[60484.0,0.0010938],[60482.0,0.002]],[[60493.0,0.08556571],[60497.0,0.04834495],[60498.0,0.07252024],[60500.0,0.26198365],[60522.0,0.23795705]]]
["bitfinex","BTCUSD",1726601122137,[[60536.0,1.2771663],[60532.0,0.360402],[60530.0,0.2341],[60528.0,0.21005377],[60527.0,0.33043]],[[60537.0,0.02760536],[60549.0,0.24791544],[60554.0,0.196],[60556.0,0.897875],[60558.0,0.330265]]]
["bitfinex","BTCUSD",1726601145649,[[60532.0,1.2730542],[60529.0,0.002],[60527.0,0.330425],[60522.0,0.1741],[60509.0,0.44218399]],[[60533.0,0.24632916],[60538.0,0.3047],[60542.0,0.5],[60543.0,0.4676],[60544.0,0.14833363]]]
["bitfinex","BTCUSD",1726601197241,[[60517.0,0.96755062],[60512.0,0.330508],[60511.0,0.00967],[60508.0,0.175124],[60507.0,0.03]],[[60518.0,0.11024563],[60519.0,0.07296717],[60521.0,0.09729021],[60522.0,0.12161277],[60523.0,0.187]]]
["bitfinex","BTCUSD",1726601210259,[[60518.0,1.61576858],[60516.0,0.002],[60512.0,0.1743],[60511.0,0.420513],[60510.0,0.3208]],[[60519.0,0.06962987],[60526.0,0.01035219],[60529.0,0.04846489],[60532.0,0.09692289],[60533.0,0.1842]]]
["bitfinex","BTCUSD",1726601241161,[[60601.0,1.67190083],[60594.0,0.014],[60593.0,0.28289294],[60591.0,0.330079],[60589.0,0.16308558]],[[60602.0,0.02968686],[60608.0,0.001646],[60609.0,0.0012496],[60620.0,0.24786219],[60621.0,0.03]]]
["bitfinex","BTCUSD",1726601283472,[[60580.0,0.9144899],[60578.0,0.33015],[60574.0,0.330172],[60571.0,0.00979991],[60566.0,0.1743]],[[60581.0,0.12026768],[60584.0,0.05798133],[60585.0,0.002],[60586.0,0.1981],[60588.0,0.001644]]]
["bitfinex","BTCUSD",1726601355587,[[60564.0,1.48603],[60555.0,0.1743],[60554.0,0.330283],[60551.0,0.12501867],[60550.0,0.28608558]],[[60565.0,0.4676],[60567.0,0.04867947],[60568.0,0.001646],[60569.0,0.0730192],[60570.0,0.02798133]]]
["bitfinex","BTCUSD",1726601362738,[[60567.0,1.04622732],[60560.0,0.00968693],[60559.0,0.330251],[60552.0,0.652089]],[[60568.0,0.0906714],[60570.0,0.13102846],[60571.0,0.20745628],[60572.0,0.09739617],[60573.0,0.12174521]]]
["bitfinex","BTCUSD",1726601408808,[[60567.0,1.26381358],[60557.0,0.34018224],[60554.0,0.3218]],[[60568.0,0.08283629],[60571.0,0.01725628]]]
["bitfinex","BTCUSD",1726601444812,[[60550.0,1.58595193],[60547.0,0.17714167],[60546.0,0.0039807],[60542.0,0.330344],[60538.0,0.51060685]],[[60551.0,0.08054188],[60552.0,0.01034508],[60562.0,0.3278],[60563.0,0.2182],[60564.0,0.002]]]
["bitfinex","BTCUSD",1726601482826,[[60566.0,1.6011364],[60564.0,0.18880685],[60563.0,0.00201867],[60560.0,0.3238],[60558.0,0.34023791]],[[60567.0,0.16428535],[60568.0,0.001646],[60569.0,0.04872404],[60580.0,0.0747248],[60581.0,0.2939384]]]
["bitfinex","BTCUSD",1726601502308,[[60584.0,2.30858635],[60581.0,0.28315546],[60579.0,0.09825271],[60576.0,0.00980571],[60572.0,0.05414828]],[[60585.0,1e-06],[60588.0,0.001644],[60601.0,0.01033966],[60602.0,8e-07],[60608.0,0.001646]]]
["bitfinex","BTCUSD",1726601548321,[[60550.0,1.26303237],[60548.0,0.01009251],[60547.0,0.000823],[60546.0,0.00499937],[60542.0,0.509344]],[[60551.0,0.06481956],[60554.0,0.001646],[60558.0,0.002],[60559.0,0.01728443],[60561.0,0.08898133]]]
["bitfinex","BTCUSD",1726601582255,[[60550.0,0.02413347],[60547.0,0.000823],[60546.0,0.0039807],[60542.0,0.165173],[60540.0,0.331179]],[[60551.0,1.55928336],[60552.0,0.14655967],[60554.0,0.001646],[60557.0,0.18216406],[60559.0,0.002]]]
["bitfinex","BTCUSD",1726601623884,[[60503.0,1.63181713],[60502.0,0.00101867],[60500.0,0.1935],[60497.0,0.34060963],[60492.0,0.18926302]],[[60504.0,0.08099588],[60506.0,0.001648],[60513.0,0.03],[60516.0,0.05898133]]]
["bitfinex","BTCUSD",1726601664257,[[60491.0,1.27150552],[60489.0,0.000823],[60487.0,0.330649],[60486.0,0.00986653],[60479.0,0.00101867]],[[60492.0,0.07920057],[60497.0,0.13796822],[60499.0,0.07348034],[60502.0,0.12446723],[60503.0,0.350929]]]
["bitfinex","BTCUSD",1726601675761,[[60491.0,0.0048047],[60489.0,0.000823],[60480.0,0.330783],[60478.0,0.330693],[60473.0,0.00499937]],[[60492.0,1.19998686],[60493.0,0.09771776],[60495.0,0.12218793],[60496.0,0.3306],[60500.0,0.14662552]]]
["bitfinex","BTCUSD",1726601732698,[[60473.0,1.44843028],[60471.0,0.2],[60468.0,0.33075],[60467.0,0.0132219],[60466.0,0.1901]],[[60474.0,0.05144106],[60478.0,0.01036144],[60482.0,0.03],[60484.0,0.062],[60488.0,0.1828]]]
["bitfinex","BTCUSD",1726601753795,[[60495.0,1.30921697],[60493.0,0.000823],[60492.0,0.330617],[60490.0,0.00986767],[60484.0,0.68276302]],[[60496.0,0.05333107],[60498.0,0.02563318],[60502.0,0.01035592],[60503.0,0.001648],[60504.0,0.031648]]]
["bitfinex","BTCUSD",1726601811375,[[60520.0,0.2771538],[60518.0,0.330476],[60516.0,0.330487],[60514.0,0.00982712],[60500.0,0.85041163]],[[60521.0,0.11197637],[60524.0,0.165224],[60526.0,0.330439],[60527.0,0.56373657],[60528.0,0.33043]]]
["bitfinex","BTCUSD",1726601847708,[[60500.0,0.0496711],[60495.0,0.000823],[60493.0,0.331437],[60466.0,0.331583]],[[60504.0,0.02594351],[60512.0,0.03],[60513.0,0.06]]]
["bitfinex","BTCUSD",1726601850747,[[60495.0,0.037823],[60493.0,0.000823],[60491.0,0.1039807],[60489.0,0.661275],[60469.0,0.009666]],[[60496.0,0.02068407],[60497.0,0.02594646],[60503.0,0.002],[60504.0,0.03],[60506.0,0.165274]]]
["bitfinex","BTCUSD",1726601930272,[[60473.0,0.5558927],[60471.0,0.530736],[60469.0,0.330747],[60467.0,0.0229261],[60466.0,0.000822]],[[60474.0,0.16958988],[60475.0,0.06],[60476.0,0.09143376],[60477.0,0.09886577],[60478.0,0.165349]]]
["bitfinex","BTCUSD",1726601943599,[[60475.0,2.0486667],[60473.0,0.0548037],[60471.0,0.2],[60467.0,0.02293091],[60466.0,0.0504417]],[[60476.0,0.10406453],[60479.0,0.001646],[60480.0,0.001646],[60489.0,0.04946963],[60490.0,0.07420444]]]
["bitfinex","BTCUSD",1726601984502,[[60505.0,0.89269307],[60504.0,0.330556],[60496.0,0.44041869],[60491.0,0.51985663],[60487.0,0.04944924]],[[60506.0,0.56162058],[60510.0,0.032],[60511.0,0.06],[60513.0,0.165254],[60514.0,0.001646]]]
["bitfinex","BTCUSD",1726602020865,[[60471.0,1.09609623],[60469.0,0.32],[60468.0,0.33075],[60467.0,0.0132219],[60466.0,0.20433408]],[[60472.0,0.06276015],[60476.0,0.001646],[60477.0,0.01728443],[60478.0,0.002],[60479.0,0.03]]]
["bitfinex","BTCUSD",1726602057678,[[60444.0,0.06182677],[60437.0,0.0039807],[60436.0,0.0011289],[60434.0,0.000822],[60430.0,0.0032219]],[[60445.0,1.35986293],[60446.0,0.330877],[60452.0,0.1865],[60454.0,0.830834],[60457.0,0.102]]]
["bitfinex","BTCUSD",1726602102770,[[60353.0,0.188691],[60352.0,0.0301197],[60349.0,0.3314],[60346.0,0.33342],[60342.0,0.28451127]],[[60358.0,0.05332318],[60359.0,0.03],[60361.0,0.16567],[60362.0,0.331335],[60370.0,0.9942005]]]
["bitfinex","BTCUSD",1726602131718,[[60356.0,1.5072695],[60354.0,0.09806],[60351.0,0.002],[60350.0,0.3009],[60349.0,0.331403]],[[60357.0,0.00165],[60364.0,0.0172981],[60370.0,0.4676],[60373.0,0.331274],[60376.0,0.33126]]]
["bitfinex","BTCUSD",1726602171201,[[60380.0,0.865087],[60378.0,0.331242],[60375.0,0.04000372],[60373.0,0.6143],[60372.0,0.06]],[[60381.0,0.03277687],[60386.0,0.0172981],[60388.0,0.01037506],[60389.0,0.165593],[60392.0,0.331171]]]
["bitfinex","BTCUSD",1726602201304,[[60348.0,0.012],[60343.0,0.150825],[60334.0,0.3346149],[60331.0,0.523401],[60329.0,0.33151]],[[60349.0,1.22347851],[60354.0,0.331378],[60355.0,0.002],[60358.0,0.5],[60359.0,0.2588981]]]
["bitfinex","BTCUSD",1726602220757,[[60322.0,0.70836707],[60319.0,0.0072198],[60314.0,0.165798],[60313.0,0.06],[60311.0,0.573809]],[[60323.0,0.07889215],[60324.0,0.165773],[60326.0,0.333181],[60331.0,0.331505],[60342.0,0.002]]]
["bitfinex","BTCUSD",1726602277155,[[60319.0,0.0072198],[60316.0,0.0001],[60308.0,0.351214],[60307.0,0.331631],[60305.0,0.332465]],[[60320.0,1.23102415],[60323.0,0.5],[60330.0,0.331513],[60331.0,0.03],[60334.0,0.0488261]]]
["bitfinex","BTCUSD",1726602299990,[[60305.0,0.000823],[60303.0,0.001],[60287.0,0.1972],[60283.0,0.0072198],[60282.0,0.309523]],[[60306.0,1.69038912],[60307.0,0.63246063],[60311.0,0.03],[60314.0,0.331597],[60318.0,0.16549283]]]
["bitfinex","BTCUSD",1726602345604,[[60233.0,1.0046],[60225.0,0.3138],[60221.0,0.1934],[60215.0,0.361139],[60210.0,0.0692198]],[[60234.0,1.22498928],[60240.0,0.01711208],[60243.0,0.1],[60244.0,0.331987],[60246.0,0.03]]]
["bitfinex","BTCUSD",1726602375513,[[60175.0,0.4881],[60172.0,0.166187],[60171.0,0.332382],[60168.0,0.332399],[60163.0,0.08905583]],[[60183.0,0.35732],[60184.0,0.002],[60185.0,0.06],[60192.0,0.0172981]]]
["bitfinex","BTCUSD",1726602386552,[[60160.0,0.35304327],[60156.0,0.332468]],[[60169.0,0.166198],[60172.0,0.332383],[60174.0,0.032]]]
["bitfinex","BTCUSD",1726602446771,[[59950.0,0.14064764],[59927.0,0.0060274],[59918.0,0.0032219],[59917.0,0.3069],[59915.0,0.1927]],[[59951.0,1.629407],[59954.0,4.974789],[59955.0,4.72451915],[59956.0,0.0885],[59957.0,0.5395]]]
["bitfinex","BTCUSD",1726602458554,[[59941.0,0.44606639],[59938.0,0.023],[59936.0,0.00333582],[59930.0,0.03],[59913.0,1.00054196]],[[59962.0,0.06],[59967.0,0.333522],[59972.0,0.002],[59973.0,0.0032219],[59975.0,0.5]]]
["bitfinex","BTCUSD",1726602502917,[[59845.0,0.0032219],[59842.0,0.08769642],[59832.0,0.335088],[59828.0,0.00011],[59827.0,0.3420875]],[[59853.0,0.002],[59858.0,0.00417721],[59860.0,0.5],[59871.0,0.03],[59873.0,1.02783382]]]
["bitfinex","BTCUSD",1726602505993,[[59832.0,0.000824],[59828.0,0.00011],[59827.0,0.0077925],[59809.0,0.344395],[59808.0,0.0332219]],[[59833.0,0.18357934],[59837.0,0.334244],[59841.0,0.33422]]]
["bitfinex","BTCUSD",1726602532211,[[59884.0,0.01115833],[59879.0,0.334001],[59878.0,0.03453009],[59872.0,0.334043],[59871.0,0.305]],[[59896.0,0.03477757],[59897.0,0.5],[59900.0,0.3371149],[59902.0,0.002],[59903.0,0.0254505]]]
["bitfinex","BTCUSD",1726602563038,[[59888.0,0.85789],[59886.0,0.44606639],[59880.0,0.03],[59878.0,0.06],[59876.0,0.000823]],[[59889.0,0.04923716],[59895.0,0.183],[59897.0,0.02549068],[59899.0,0.32715],[59900.0,0.0032219]]]
["bitfinex","BTCUSD",1726602597564,[[59863.0,0.000823],[59859.0,0.44699182],[59857.0,0.03],[59855.0,0.334136]],[[59883.0,0.335989],[59889.0,0.5],[59890.0,0.00821519],[59895.0,1.00194544]]]
["bitfinex","BTCUSD",1726602618782,[[59819.0,0.167169],[59816.0,0.334355],[59815.0,0.023],[59814.0,0.334366],[59808.0,0.334402]],[[59827.0,0.167148],[59829.0,0.3325],[59832.0,0.002],[59833.0,0.1922],[59842.0,0.02544789]]]
["bitfinex","BTCUSD",1726602653375,[[59885.0,1.63889682],[59877.0,0.03],[59872.0,0.06],[59870.0,0.334053],[59867.0,0.2753]],[[59886.0,0.0039416],[59899.0,0.00065],[59900.0,0.3195219],[59901.0,0.02545488],[59904.0,0.0039416]]]
["bitfinex","BTCUSD",1726602671907,[[60066.0,0.196483]],[[60083.0,0.0032219]]]
["bitfinex","BTCUSD",1726602706696,[[60129.0,0.00223473],[60127.0,0.332629],[60124.0,0.332643],[60121.0,0.332661],[60106.0,0.13]],[[60135.0,0.166293],[60142.0,0.001638],[60143.0,0.332542],[60147.0,0.002],[60151.0,0.02776527]]]
["bitfinex","BTCUSD",1726602744904,[[60104.0,0.00218673],[60098.0,0.000819],[60097.0,0.1],[60096.0,0.3328],[60093.0,0.332815]],[[60108.0,0.166367],[60111.0,0.3830288],[60115.0,0.0007129],[60123.0,0.002],[60124.0,0.33265]]]
["bitfinex","BTCUSD",1726602765971,[[60136.0,0.16929773],[60129.0,0.332615],[60124.0,0.03],[60123.0,0.04946691],[60122.0,0.07420036]],[[60137.0,0.0381437],[60143.0,0.332542],[60146.0,0.332525],[60150.0,0.332506],[60153.0,0.001736]]]
["bitfinex","BTCUSD",1726602796496,[[60150.0,1.28894373],[60149.0,0.40698285],[60147.0,0.0993038],[60143.0,0.03],[60138.0,0.032]],[[60151.0,0.0038997],[60157.0,0.01741168],[60165.0,0.4676],[60166.0,0.166207],[60167.0,0.3117]]]
["bitfinex","BTCUSD",1726602808667,[[60211.0,1.28776373],[60210.0,0.1477394],[60208.0,0.03],[60205.0,0.24814647],[60204.0,0.032]],[[60225.0,0.0062209],[60226.0,0.24929988],[60229.0,0.0032219],[60236.0,0.3253],[60242.0,0.58129888]]]
["bitfinex","BTCUSD",1726602859261,[[60281.0,0.12682438],[60277.0,0.44193075],[60276.0,0.12364087]],[[60282.0,0.0062209],[60302.0,0.0032219],[60305.0,0.663302]]]
["bitfinex","BTCUSD",1726602889957,[[60264.0,0.014],[60262.0,0.014],[60261.0,0.331889],[60259.0,0.333896],[60256.0,0.331915]],[[60265.0,0.04875749],[60267.0,0.165928],[60269.0,0.331848],[60271.0,0.331838],[60273.0,0.331828]]]
["bitfinex","BTCUSD",1726602917917,[[60254.0,0.014],[60250.0,0.001],[60248.0,0.38139494],[60244.0,0.12358987],[60239.0,0.48031784]],[[60262.0,0.04836112],[60265.0,0.000823],[60266.0,0.331863],[60269.0,0.331847],[60270.0,0.01738461]]]
["bitfinex","BTCUSD",1726602954874,[[60243.0,1.162958],[60237.0,0.67630874],[60236.0,0.1974],[60235.0,0.04969318],[60234.0,0.07453977]],[[60244.0,0.000823],[60257.0,0.165956],[60260.0,0.331899],[60279.0,0.361794],[60303.0,0.00167]]]
["bitfinex","BTCUSD",1726602960362,[[60237.0,0.0067793],[60220.0,0.167697],[60217.0,0.33213],[60211.0,0.3353849],[60205.0,0.1]],[[60238.0,1.81131854],[60240.0,0.3244],[60242.0,0.361997],[60244.0,0.030823],[60245.0,0.03]]]
["bitfinex","BTCUSD",1726603018797,[[60186.0,0.193972],[60183.0,0.332318],[60182.0,0.333966],[60176.0,0.001646],[60175.0,0.12404107]],[[60187.0,0.02051082],[60189.0,0.166144],[60190.0,0.02961731],[60191.0,0.332278],[60192.0,0.02547694]]]
["bitfinex","BTCUSD",1726603046666,[[60192.0,0.194135],[60191.0,0.332272],[60189.0,0.332284],[60186.0,0.333123],[60183.0,0.04967452]],[[60193.0,0.05231247],[60194.0,0.01040857],[60196.0,0.166124],[60197.0,0.02547563],[60204.0,0.646004]]]
["bitfinex","BTCUSD",1726603087202,[[60152.0,0.000822],[60151.0,0.000823],[60150.0,0.0039747],[60142.0,0.000824],[60140.0,0.166276]],[[60153.0,0.64943315],[60159.0,0.5],[60160.0,0.1946],[60164.0,0.09]]]
["bitfinex","BTCUSD",1726603090887,[[60152.0,0.167067],[60151.0,0.333315],[60150.0,0.0039747],[60146.0,0.332519],[60143.0,0.332538]],[[60153.0,0.02043235],[60154.0,0.01741131],[60160.0,0.33245],[60166.0,0.332413],[60180.0,0.25122118]]]
["bitfinex","BTCUSD",1726603136727,[[60164.0,0.498636],[60159.0,0.04980944],[60158.0,0.07471416],[60156.0,0.09961888],[60154.0,0.1278474]],[[60165.0,0.01741374],[60181.0,0.1812],[60184.0,0.3018],[60186.0,0.501646]]]
["bitfinex","BTCUSD",1726603157058,[[60158.0,0.332457],[60155.0,0.332469],[60151.0,0.333316],[60150.0,0.0239747]],[[60165.0,0.16621],[60167.0,0.33241],[60169.0,0.3324],[60172.0,0.5],[60173.0,0.332378]]]
["bitfinex","BTCUSD",1726603204068,[[60108.0,0.0024],[60105.0,0.0007],[60096.0,0.332796],[60095.0,0.0039747],[60094.0,0.04958406]],[[60109.0,0.28787846],[60112.0,0.332717],[60115.0,0.332697],[60124.0,0.332648],[60127.0,0.002]]]
["bitfinex","BTCUSD",1726603217135,[[60108.0,0.000824],[60101.0,0.0040449],[60093.0,0.000823],[60092.0,0.000823],[60088.0,0.04968509]],[[60109.0,0.499092],[60114.0,0.3262],[60115.0,0.332699],[60118.0,0.5],[60119.0,0.1]]]
["bitfinex","BTCUSD",1726603251912,[[60064.0,0.0110449],[60062.0,0.166492],[60061.0,0.000823],[60060.0,0.1982],[60059.0,0.0039747]],[[60065.0,0.0011],[60074.0,0.332927],[60075.0,0.01740843],[60076.0,0.332914],[60077.0,0.001]]]
["bitfinex","BTCUSD",1726603287648,[[59988.0,0.0030556],[59966.0,0.1988],[59965.0,0.3263],[59961.0,0.166774],[59957.0,0.334567]],[[59989.0,2.17514265],[59990.0,0.01740843],[59992.0,0.44485305],[59993.0,0.03],[59995.0,0.393365]]]
["bitfinex","BTCUSD",1726603315577,[[59988.0,0.0038796],[59976.0,0.333463],[59974.0,0.523574],[59969.0,0.07024084],[59967.0,0.07911407]],[[59989.0,0.500091],[59996.0,0.023],[59997.0,0.5],[60008.0,0.36745625]]]
["bitfinex","BTCUSD",1726603355203,[[59918.0,0.0071053],[59917.0,0.01],[59909.0,0.00011],[59890.0,0.3400044],[59876.0,0.334021]],[[59919.0,2.81561696],[59923.0,0.06],[59929.0,0.683732],[59932.0,0.00265]]]
["bitfinex","BTCUSD",1726603375687,[[59909.0,0.000932],[59902.0,0.000825],[59901.0,0.334883],[59893.0,0.333926],[59884.0,0.03271791]],[[59910.0,0.06567231],[59917.0,0.3348],[59922.0,0.5],[59929.0,0.441608],[59935.0,0.03]]]
["bitfinex","BTCUSD",1726603414265,[[59976.0,0.334285],[59972.0,0.333485],[59969.0,0.00797773],[59963.0,0.1],[59960.0,0.04916674]],[[59984.0,0.1670874],[59985.0,0.333417],[59988.0,0.333402],[59991.0,0.333387],[60021.0,0.001]]]
["bitfinex","BTCUSD",1726603442312,[[59992.0,0.00016541],[59979.0,0.166724],[59977.0,0.001821],[59976.0,0.000821],[59975.0,0.38330035]],[[59993.0,1.23222335],[59997.0,0.6],[60002.0,0.333322],[60006.0,0.0144597],[60007.0,0.001]]]
["bitfinex","BTCUSD",1726603483938,[[59992.0,0.00016541],[59990.0,0.166693],[59987.0,0.3334],[59977.0,0.000821],[59976.0,0.000821]],[[59996.0,0.166679],[60002.0,0.501],[60008.0,0.023],[60018.0,0.03],[60019.0,0.333231]]]
["bitfinex","BTCUSD",1726603531176,[[59977.0,0.6756159],[59976.0,0.000821],[59967.0,0.001],[59966.0,0.19266646],[59964.0,0.0039616]],[[59978.0,0.01812045],[59979.0,0.01740843],[59985.0,0.33342],[59987.0,0.001],[59993.0,0.5]]]
["bitfinex","BTCUSD",1726603574433,[[60021.0,0.83304],[60017.0,0.333236],[60016.0,0.002],[60014.0,0.5034],[60012.0,0.28840443]],[[60022.0,0.01740843],[60027.0,0.0020967],[60029.0,0.166587],[60035.0,0.333142],[60037.0,0.24995209]]]
["bitfinex","BTCUSD",1726603605258,[[60000.0,0.55116466],[59999.0,0.1946],[59996.0,0.333354],[59993.0,0.38283443],[59991.0,0.07419815]],[[60022.0,2.14638264],[60026.0,0.0107],[60027.0,0.09],[60030.0,0.333168],[60035.0,0.333142]]]
["bitfinex","BTCUSD",1726603626375,[[60056.0,0.3119],[60054.0,0.363032],[60050.0,0.04975103],[60045.0,0.12437758],[60044.0,0.99920064]],[[60077.0,0.332907],[60082.0,0.832883],[60083.0,0.0048719],[60085.0,0.00807756],[60091.0,0.031644]]]
["bitfinex","BTCUSD",1726603668830,[[60146.0,0.07390178],[60143.0,0.0985357],[60140.0,0.12312716],[60139.0,0.166279],[60135.0,0.332584]],[[60148.0,0.166257],[60149.0,0.36143704],[60151.0,0.1],[60152.0,0.332496],[60157.0,0.332464]]]
["bitfinex","BTCUSD",1726603694866,[[60096.0,0.0010048],[60094.0,0.0039272],[60082.0,0.332877],[60080.0,0.661288]],[[60097.0,0.96737307],[60099.0,0.332784],[60104.0,0.44371847],[60107.0,0.03],[60108.0,0.5]]]
["bitfinex","BTCUSD",1726603710633,[[60096.0,0.0026488],[60094.0,0.0039272],[60084.0,0.1844],[60083.0,0.3238],[60082.0,0.24938692]],[[60097.0,1.35176922],[60100.0,0.5],[60102.0,0.44371847],[60103.0,0.332764],[60106.0,0.002]]]
["bitfinex","BTCUSD",1726603748955,[[60097.0,0.3298],[60096.0,0.001644],[60095.0,0.516506],[60094.0,0.0039272],[60091.0,0.332826]],[[60112.0,0.04450478],[60114.0,0.11740843],[60116.0,0.832695],[60118.0,0.28764986],[60119.0,0.362675]]]
["bitfinex","BTCUSD",1726603801753,[[60096.0,0.011644],[60089.0,0.04993438],[60087.0,0.07490157],[60086.0,0.09986876],[60084.0,0.29126896]],[[60097.0,1.63900879],[60098.0,0.5],[60101.0,0.002],[60102.0,0.03],[60103.0,0.1808]]]
["bitfinex","BTCUSD",1726603833782,[[60096.0,0.1944],[60095.0,0.332805],[60091.0,0.3076],[60090.0,0.332829],[59959.0,0.80008]],[[60097.0,0.000823],[60101.0,0.1],[60102.0,0.01741934],[60105.0,0.832753],[60111.0,0.52462978]]]
["bitfinex","BTCUSD",1726603878415,[[60096.0,0.12679801],[60095.0,0.29002065],[60093.0,0.332815],[60090.0,0.48117158],[60064.0,0.26733957]],[[60097.0,0.01981075],[60102.0,0.166385],[60104.0,0.33276],[60105.0,0.1],[60106.0,0.5]]]
["bitfinex","BTCUSD",1726603898893,[[60045.0,0.001642],[60041.0,0.001644],[60040.0,0.0039272],[60038.0,0.333122],[60035.0,0.001642]],[[60046.0,0.63639769],[60049.0,0.166531],[60051.0,0.6209457],[60054.0,0.358721],[60055.0,0.09]]]
["bitfinex","BTCUSD",1726603928583,[[60004.0,0.329907],[60001.0,0.0040846],[59998.0,0.1997],[59997.0,0.04948528],[59996.0,0.0741408]],[[60005.0,0.54644514],[60008.0,0.333293],[60009.0,0.3878917],[60012.0,0.33327],[60018.0,0.03680864]]]
["bitfinex","BTCUSD",1726603964528,[[60045.0,0.522624],[60043.0,0.33309],[60037.0,0.333127],[60031.0,0.002],[60021.0,0.14940415]],[[60046.0,0.01979753],[60051.0,0.18394434],[60053.0,0.1],[60054.0,0.333034],[60059.0,0.833006]]]
["bitfinex","BTCUSD",1726604005199,[[60050.0,1.29340613],[60049.0,0.12464267],[60045.0,0.002],[60044.0,0.4826562],[60043.0,0.19215758]],[[60051.0,0.01824134],[60057.0,0.0018131],[60058.0,0.000823],[60063.0,0.01043121],[60065.0,0.166487]]]
["bitfinex","BTCUSD",1726604044454,[[60120.0,1.6169145],[60116.0,0.03],[60114.0,0.14883394],[60112.0,0.184],[60111.0,0.06]],[[60126.0,0.25052444],[60130.0,0.0039535],[60143.0,0.3045],[60145.0,0.28776902],[60147.0,0.25052444]]]
["bitfinex","BTCUSD",1726604077748,[[60103.0,1.178665],[60102.0,0.21957898],[60098.0,0.332788],[60096.0,0.002],[60095.0,0.00709122]],[[60104.0,0.07154476],[60109.0,0.01042271],[60113.0,0.02567946],[60116.0,0.00092],[60118.0,0.16634]]]
["bitfinex","BTCUSD",1726604114835,[[60115.0,2.05180271],[60114.0,0.332697],[60113.0,0.19163238],[60110.0,0.1756],[60109.0,0.16813312]],[[60116.0,1e-07],[60121.0,0.0040138],[60122.0,0.000822],[60125.0,0.01741874],[60139.0,0.000822]]]
["bitfinex","BTCUSD",1726604153561,[[60154.0,1.709155],[60153.0,0.002],[60151.0,0.97837238],[60150.0,0.49981873],[60146.0,0.01417745]],[[60168.0,0.6502],[60170.0,0.02132827],[60176.0,0.24949477],[60177.0,0.796822],[60178.0,0.3106]]]
["bitfinex","BTCUSD",1726604203213,[[60195.0,1.69238],[60194.0,0.14920372],[60192.0,0.19163238],[60191.0,0.09740481],[60190.0,0.002]],[[60196.0,0.000822],[60208.0,0.000822],[60210.0,0.0173998],[60213.0,0.000822],[60217.0,0.20628826]]]
["bitfinex","BTCUSD",1726604232975,[[60183.0,0.001642],[60179.0,0.04981363],[60177.0,0.07471968],[60174.0,0.26576559],[60173.0,0.332374]],[[60184.0,1.0857676],[60186.0,0.002],[60187.0,0.05571692],[60188.0,0.332296],[60189.0,0.5]]]
["bitfinex","BTCUSD",1726604274309,[[60259.0,1.09625],[60249.0,0.21962497]],[[60260.0,0.0039189],[60266.0,0.0031928],[60269.0,0.000822],[60282.0,0.03],[60289.0,0.006656]]]
["bitfinex","BTCUSD",1726604277993,[[60259.0,0.5614358],[60257.0,0.0763787],[60255.0,0.0991716],[60253.0,0.4558965],[60246.0,0.1487574]],[[60260.0,0.0039189],[60266.0,0.0031928],[60269.0,0.000822],[60271.0,0.99569363],[60272.0,0.00414884]]]
["bitfinex","BTCUSD",1726604319469,[[60293.0,0.05437015],[60291.0,0.07405523],[60290.0,0.09873511],[60288.0,0.12341601],[60283.0,0.35258936]],[[60294.0,0.695853],[60295.0,0.023],[60296.0,0.354696],[60297.0,0.01039164],[60298.0,0.06]]]
["bitfinex","BTCUSD",1726604341489,[[60281.0,1.172868],[60279.0,0.14820068],[60274.0,0.41752756],[60273.0,0.331821],[60264.0,0.16672576]],[[60282.0,0.06198719],[60286.0,0.000821],[60293.0,0.0041474],[60294.0,0.69153893],[60295.0,0.00772404]]]
["bitfinex","BTCUSD",1726604395744,[[60295.0,0.04973801],[60294.0,0.07460701],[60292.0,0.26533202],[60291.0,0.46267285],[60286.0,0.002]],[[60296.0,0.05478032],[60297.0,0.0198627],[60298.0,0.023],[60299.0,0.1],[60300.0,0.5]]]
["bitfinex","BTCUSD",1726604409391,[[60308.0,1.162705],[60307.0,0.0745342],[60306.0,0.22790286],[60304.0,0.12428951],[60301.0,0.331668]],[[60309.0,0.000821],[60312.0,0.01038746],[60316.0,0.0001],[60317.0,0.796],[60318.0,0.69052621]]]
["bitfinex","BTCUSD",1726604446606,[[60301.0,0.1586],[60296.0,0.1295],[60294.0,0.38293532],[60293.0,0.002],[60292.0,0.07438259]],[[60303.0,0.05147965],[60304.0,0.19052621],[60307.0,0.331638],[60309.0,0.023],[60310.0,0.331621]]]
["bitfinex","BTCUSD",1726604491714,[[60318.0,1.047237],[60316.0,0.0496753],[60315.0,0.33159]],[[60319.0,0.000822],[60321.0,0.000822],[60326.0,0.0041447],[60328.0,0.19052621]]]
["bitfinex","BTCUSD",1726604524268,[[60343.0,0.836595],[60341.0,0.331447],[60340.0,0.1009],[60333.0,0.47911968],[60331.0,0.07429602]],[[60344.0,0.0006558],[60345.0,0.000821],[60347.0,0.000821],[60350.0,0.01038163],[60414.0,0.26441322]]]
["bitfinex","BTCUSD",1726604575832,[[60308.0,0.001644],[60307.0,0.0911],[60305.0,0.165822],[60303.0,0.331655],[60301.0,0.428065]],[[60309.0,0.43638501],[60311.0,0.331619],[60313.0,0.5],[60315.0,0.36937465],[60319.0,0.1]]]
["bitfinex","BTCUSD",1726604598266,[[60342.0,0.497166],[60339.0,0.09700124],[60338.0,0.331461],[60337.0,0.0936],[60331.0,0.0076703]],[[60343.0,0.05213955],[60344.0,0.0006558],[60345.0,0.000821],[60347.0,0.000821],[60349.0,0.0039189]]]
["bitfinex","BTCUSD",1726604662904,[[60342.0,0.009444],[60339.0,0.095644],[60335.0,0.04983653],[60333.0,0.0747548],[60331.0,0.09967307]],[[60343.0,1.47446934],[60344.0,0.0086449],[60345.0,0.362251],[60346.0,0.51935858],[60347.0,0.060821]]]
["bitfinex","BTCUSD",1726604705375,[[60312.0,0.086144],[60308.0,0.001644],[60307.0,0.0921],[60296.0,0.001644],[60295.0,0.165851]],[[60313.0,1.67648166],[60314.0,0.83978316],[60315.0,0.002],[60318.0,0.09],[60319.0,0.05899853]]]
["bitfinex","BTCUSD",1726604748721,[[60308.0,0.179],[60302.0,0.165829],[60301.0,0.331669],[60299.0,0.19078084],[60182.0,0.95778337]],[[60309.0,0.497437],[60312.0,0.331614],[60318.0,0.83967101],[60406.0,0.31201295],[60407.0,0.86856036]]]
["bitfinex","BTCUSD",1726604769022,[[60290.0,0.001646],[60289.0,0.0815],[60286.0,0.0055649],[60282.0,0.093344],[60275.0,0.04956325]],[[60291.0,1.78051434],[60292.0,0.02589212],[60294.0,0.19078084],[60297.0,0.03],[60299.0,0.3842407]]]
["bitfinex","BTCUSD",1726604826597,[[60329.0,0.698172],[60328.0,0.331516],[60327.0,0.04946518],[60325.0,0.26497861],[60324.0,0.333185]],[[60330.0,0.09977937],[60335.0,0.01038266],[60336.0,0.19169095],[60338.0,0.33147],[60339.0,0.000822]]]
["bitfinex","BTCUSD",1726604872819,[[60346.0,2.01817984],[60345.0,0.15056655],[60344.0,0.086],[60343.0,0.00807981],[60299.0,0.00288928]],[[60347.0,0.000821],[60349.0,0.0039189],[60367.0,0.1695729],[60370.0,0.332113],[60371.0,0.01735352]]]
["bitfinex","BTCUSD",1726604898201,[[60343.0,0.017646],[60332.0,0.21536131],[60331.0,0.3315],[60330.0,0.07441847],[60207.0,1.3155857]],[[60344.0,1.4228959],[60345.0,0.000822],[60346.0,0.0815],[60347.0,0.000821],[60348.0,0.19078084]]]
["bitfinex","BTCUSD",1726604945284,[[60344.0,0.497149],[60343.0,0.40590948],[60342.0,0.09929531],[60340.0,0.21641914],[60336.0,0.0874]],[[60345.0,0.09113285],[60346.0,0.01735624],[60347.0,0.000821],[60350.0,0.1657],[60357.0,0.428363]]]
["bitfinex","BTCUSD",1726604960067,[[60344.0,0.02],[60343.0,0.001646],[60339.0,0.04963389],[60337.0,0.07445083],[60335.0,0.43074678]],[[60345.0,0.92127682],[60346.0,0.01735577],[60347.0,0.091921],[60349.0,0.3353299]]]
["bitfinex","BTCUSD",1726605040942,[[60350.0,1.1599],[60349.0,0.111346],[60346.0,0.04950154],[60345.0,0.34673315],[60344.0,0.03]],[[60351.0,0.01030841],[60352.0,0.0268325],[60355.0,0.000821],[60356.0,0.02595164],[60366.0,0.19143533]]]
["bitfinex","BTCUSD",1726605046177,[[60351.0,0.624791],[60350.0,0.04942029],[60349.0,0.07577801],[60347.0,0.43026232],[60346.0,0.12356291]],[[60352.0,0.08018489],[60355.0,0.000821],[60357.0,0.02594782],[60360.0,0.331346],[60363.0,0.331331]]]
["bitfinex","BTCUSD",1726605107092,[[60395.0,0.165575],[60392.0,0.40982605],[60390.0,0.07298557],[60389.0,0.61927894],[60259.0,1.3155857]],[[60398.0,0.05173813],[60399.0,0.165565],[60400.0,0.331126],[60403.0,0.331113],[60405.0,0.331103]]]
["bitfinex","BTCUSD",1726605116685,[[60392.0,0.525397],[60390.0,0.331175],[60388.0,0.14690685],[60386.0,0.361202],[60383.0,0.27691714]],[[60393.0,0.05408788],[60395.0,0.001],[60399.0,0.331134],[60400.0,0.331128],[60427.0,1.126978]]]
["bitfinex","BTCUSD",1726605157989,[[60405.0,2.10882482],[60402.0,0.47723621],[60396.0,0.39036448],[60395.0,0.331152],[60392.0,0.001644]],[[60406.0,0.000822],[60407.0,0.000822],[60408.0,0.000822],[60430.0,0.26398],[60432.0,0.21761667]]]
["bitfinex","BTCUSD",1726605198028,[[60445.0,1.14381739],[60444.0,0.002],[60443.0,0.09711941],[60442.0,0.06],[60441.0,0.12139926]],[[60457.0,0.01428012],[60459.0,0.000823],[60465.0,0.165386],[60466.0,0.000822],[60467.0,0.331585]]]
["bitfinex","BTCUSD",1726605237232,[[60466.0,0.82691],[60465.0,0.330769],[60461.0,0.21878084],[60457.0,0.031644],[60456.0,0.330817]],[[60467.0,0.0463909],[60472.0,0.02671904],[60474.0,0.0039189],[60478.0,0.16535],[60486.0,0.52143584]]]
["bitfinex","BTCUSD",1726605295936,[[60435.0,0.013644],[60429.0,0.423465],[60426.0,0.330982],[60423.0,0.411498],[60305.0,0.95778337]],[[60436.0,0.24757599],[60438.0,0.3568336],[60439.0,0.19078084],[60441.0,0.330905],[60444.0,0.331711]]]
["bitfinex","BTCUSD",1726605315170,[[60443.0,0.1846],[60442.0,0.19078084],[60439.0,0.03864957],[60438.0,0.10845933],[60437.0,0.07468899]],[[60445.0,0.000822],[60455.0,0.01036216],[60456.0,0.02596823],[60458.0,0.02590541],[60461.0,0.01732662]]]
["bitfinex","BTCUSD",1726605351219,[[60491.0,0.01120567],[60484.0,0.165331],[60479.0,0.330693],[60478.0,0.075],[60475.0,0.0726106]],[[60492.0,0.05139831],[60495.0,0.19078084],[60497.0,0.000823],[60500.0,0.83475297],[60502.0,0.032]]]
["bitfinex","BTCUSD",1726605396264,[[60470.0,1.17879261],[60469.0,0.19078084],[60467.0,0.425258],[60466.0,0.0826],[60465.0,0.00872701]],[[60471.0,0.000823],[60483.0,0.000822],[60490.0,0.357017],[60491.0,0.02589556],[60492.0,0.0039189]]]
["bitfinex","BTCUSD",1726605437878,[[60430.0,0.0055629],[60417.0,0.015],[60416.0,0.0952],[60414.0,0.165524],[60413.0,0.083046]],[[60431.0,1.65891152],[60435.0,0.002],[60436.0,0.5],[60437.0,0.330926],[60443.0,0.05748331]]]
["bitfinex","BTCUSD",1726605504083,[[60400.0,0.588491],[60399.0,0.001646],[60397.0,0.331139],[60395.0,0.331148],[60390.0,0.17386376]],[[60401.0,0.05197117],[60406.0,0.01816475],[60407.0,0.33109],[60413.0,0.831058],[60417.0,0.331036]]]
["bitfinex","BTCUSD",1726605532418,[[60217.0,0.263965],[60216.0,0.03],[60215.0,0.03],[60214.0,0.332144],[60212.0,0.99598287]],[[60247.0,0.165983],[60249.0,0.1],[60250.0,0.5],[60251.0,0.00415007],[60255.0,0.331924]]]
["bitfinex","BTCUSD",1726605545693,[[60207.0,0.00618945],[60198.0,0.332235],[60194.0,0.332258],[60191.0,0.425673],[60187.0,0.001646]],[[60216.0,0.023],[60217.0,0.10415183],[60218.0,0.02606784],[60221.0,0.42484058],[60225.0,0.03]]]
["bitfinex","BTCUSD",1726605596334,[[60198.0,0.00930651],[60195.0,0.166124],[60193.0,0.33226],[60191.0,0.332275],[60187.0,0.470738]],[[60199.0,0.04520112],[60211.0,0.14958182],[60212.0,0.43248867],[60214.0,0.34916528],[60215.0,0.45610155]]]
["bitfinex","BTCUSD",1726605627154,[[60193.0,0.17565929],[60191.0,0.332273],[60188.0,0.0069055],[60187.0,0.001646],[60181.0,0.06]],[[60194.0,0.01956392],[60202.0,0.04971184],[60204.0,0.07456777],[60205.0,0.09942369]]]
["bitfinex","BTCUSD",1726605659088,[[60137.0,0.01113507],[60135.0,0.00332521],[60132.0,0.332601],[60131.0,0.0039944],[60127.0,0.002]],[[60147.0,0.01960473],[60149.0,0.1],[60155.0,0.02595407],[60161.0,0.99757257],[60162.0,0.5708]]]
["bitfinex","BTCUSD",1726605688954,[[60184.0,0.01240261],[60178.0,0.332345],[60176.0,0.332353],[60175.0,0.03],[60174.0,0.2792274]],[[60195.0,0.00539272],[60196.0,0.332253],[60199.0,0.332236],[60200.0,4e-05],[60205.0,0.0764]]]
["bitfinex","BTCUSD",1726605701950,[[60194.0,0.84625779],[60192.0,0.332267],[60191.0,0.06],[60189.0,0.00020541],[60188.0,0.1934]],[[60195.0,0.02182255],[60200.0,4e-05],[60206.0,0.000823],[60208.0,0.02600989],[60213.0,0.3361484]]]
["bitfinex","BTCUSD",1726605732170,[[60215.0,0.84344989],[60214.0,0.00920062],[60212.0,0.332154],[60208.0,0.0931],[60195.0,0.04962764]],[[60216.0,0.05031563],[60217.0,0.000826],[60225.0,0.166044],[60227.0,0.33265581],[60233.0,0.38171607]]]
["bitfinex","BTCUSD",1726605771082,[[60254.0,1.1763981],[60253.0,0.1403],[60248.0,0.22463336],[60247.0,0.07415005],[60246.0,0.331969]],[[60255.0,0.001646],[60256.0,0.001646],[60260.0,0.000826],[60262.0,0.000825],[60264.0,0.0047648]]]
["bitfinex","BTCUSD",1726605838694,[[60207.0,0.0037539],[60200.0,0.001644],[60198.0,0.08],[60196.0,0.28669286],[60195.0,0.428148]],[[60208.0,0.87751419],[60212.0,0.332164],[60215.0,0.432144],[60222.0,0.0090231],[60223.0,0.53]]]
["bitfinex","BTCUSD",1726605854594,[[60203.0,0.001644],[60190.0,0.0040737],[60189.0,0.001644],[60180.0,0.266066],[60179.0,0.332339]],[[60204.0,2.05308046],[60207.0,0.83219],[60208.0,0.15408915],[60212.0,0.000823],[60228.0,0.91844983]]]
["bitfinex","BTCUSD",1726605896997,[[60175.0,7e-07],[60168.0,0.001644],[60160.0,0.0931],[60158.0,0.0793],[60146.0,0.001646]],[[60176.0,3.42062996],[60177.0,0.002],[60178.0,0.0993732],[60179.0,0.1242165],[60184.0,0.1490598]]]
["bitfinex","BTCUSD",1726605937789,[[60211.0,0.59269419],[60208.0,0.03],[60207.0,0.52343648],[60206.0,0.01238106],[60204.0,0.0776]],[[60220.0,0.166058],[60222.0,0.332107],[60225.0,0.799688],[60228.0,0.332071],[60237.0,0.02975281]]]
["bitfinex","BTCUSD",1726605971184,[[60246.0,1.02122969],[60244.0,0.19124948],[60243.0,0.331987],[60239.0,0.002],[60237.0,0.06]],[[60251.0,0.000822],[60254.0,0.165964],[60256.0,0.331918],[60257.0,0.000823],[60259.0,0.35795333]]]
["bitfinex","BTCUSD",1726606034703,[[60221.0,0.19124948],[60220.0,0.166055],[60218.0,0.332121],[60217.0,0.02301696],[60215.0,0.332141]],[[60227.0,0.332077],[60228.0,0.03],[60230.0,0.332062],[60236.0,0.166],[60243.0,0.02599534]]]
["bitfinex","BTCUSD",1726606062952,[[60199.0,0.9576994],[60197.0,0.52348648],[60193.0,0.00935709],[60192.0,0.140144],[60179.0,0.07326852]],[[60200.0,0.003],[60210.0,0.166087],[60212.0,0.694323],[60217.0,0.2491715],[60259.0,0.09871589]]]
["bitfinex","BTCUSD",1726606086862,[[60237.0,0.19124948],[60233.0,0.01192104],[60232.0,0.332046],[60230.0,0.33206],[60226.0,0.00910902]],[[60239.0,0.03],[60240.0,0.166003],[60241.0,0.332003],[60244.0,0.331984],[60257.0,0.0005975]]]
["bitfinex","BTCUSD",1726606150217,[[60264.0,2.08377085],[60263.0,0.14795227],[60258.0,0.21871485],[60256.0,0.331917],[60253.0,0.20203512]],[[60265.0,0.001646],[60266.0,0.0071487],[60268.0,0.000823],[60273.0,0.000823],[60280.0,0.001646]]]
["bitfinex","BTCUSD",1726606183303,[[60220.0,0.0055999],[60215.0,0.35677685],[60211.0,0.332984],[60208.0,0.332177],[60205.0,0.332197]],[[60221.0,0.166055],[60223.0,0.03],[60224.0,0.332098],[60227.0,0.332081],[60237.0,0.1]]]
["bitfinex","BTCUSD",1726606228212,[[60259.0,1.90405785],[60258.0,0.06],[60254.0,0.04901371],[60253.0,0.425133],[60252.0,0.07352056]],[[60260.0,0.000822],[60265.0,0.000822],[60273.0,0.02603931],[60276.0,0.4676]]]
["bitfinex","BTCUSD",1726606265956,[[60272.0,0.023],[60271.0,0.35662485],[60269.0,0.331843],[60267.0,0.331851],[60260.0,0.07541004]],[[60273.0,0.01450344],[60276.0,0.497715],[60278.0,0.331798],[60281.0,0.361779],[60297.0,0.331693]]]
["bitfinex","BTCUSD",1726606277419,[[60293.0,0.01289101],[60292.0,0.19070785],[60291.0,0.165861],[60289.0,0.09836187],[60288.0,0.331739]],[[60295.0,0.165852],[60297.0,0.331693],[60299.0,0.331682],[60300.0,0.03004],[60302.0,0.0071487]]]
["bitfinex","BTCUSD",1726606345453,[[60240.0,0.28334872],[60239.0,0.26438733],[60238.0,0.4342102],[60236.0,0.45482213],[60231.0,0.14735896]],[[60241.0,0.001],[60244.0,0.165993],[60246.0,0.331977],[60247.0,0.03],[60248.0,0.331966]]]
["bitfinex","BTCUSD",1726606349746,[[60240.0,0.08601876],[60239.0,0.07435389],[60238.0,0.0039559],[60237.0,0.0982393],[60236.0,0.28881113]],[[60241.0,0.51343139],[60244.0,0.361988],[60247.0,0.3580176],[60254.0,0.331932],[60259.0,0.19070785]]]
["bitfinex","BTCUSD",1726606419349,[[60237.0,0.17814903],[60235.0,0.52273885],[60233.0,0.332042],[60215.0,0.17403588]],[[60238.0,0.001646],[60244.0,0.19580761],[60245.0,0.331979],[60247.0,0.0039559],[60253.0,0.431935]]]
["bitfinex","BTCUSD",1726606426022,[[60237.0,0.53217003],[60235.0,0.60383985],[60232.0,0.34184309],[60229.0,0.06],[60214.0,0.07214991]],[[60238.0,0.02769807],[60244.0,0.165992],[60246.0,0.001646],[60247.0,0.3359269],[60250.0,0.331953]]]
["bitfinex","BTCUSD",1726606486323,[[60237.0,2.02284827],[60236.0,0.06],[60235.0,0.00951331],[60234.0,0.002],[60233.0,0.14839368]],[[60238.0,0.001646],[60246.0,0.001646],[60247.0,0.0039559],[60253.0,0.02981561],[60257.0,0.0041494]]]
["bitfinex","BTCUSD",1726606520878,[[60208.0,0.002822],[60201.0,0.332215],[60200.0,0.332225],[60196.0,0.19116308],[60195.0,0.332251]],[[60209.0,0.22196863],[60210.0,0.00415267],[60211.0,0.332167],[60214.0,0.33215],[60217.0,0.332134]]]
["bitfinex","BTCUSD",1726606569934,[[60232.0,0.180024],[60230.0,0.332055],[60229.0,0.26917594],[60228.0,0.332067],[60227.0,0.04933882]],[[60233.0,0.01481535],[60236.0,0.166015],[60238.0,0.332019],[60244.0,0.35803883],[60252.0,0.4696]]]
["bitfinex","BTCUSD",1726606635172,[[60245.0,0.028],[60238.0,0.04933209],[60236.0,0.24001013],[60235.0,0.44090292],[60233.0,0.64634916]],[[60246.0,0.88743676],[60247.0,0.0039559],[60250.0,0.33195],[60255.0,0.0715],[60256.0,0.0912]]]
["bitfinex","BTCUSD",1726606652713,[[60245.0,0.026],[60238.0,0.332011],[60236.0,0.3417973],[60235.0,0.095222],[60234.0,0.076122]],[[60246.0,0.57039397],[60247.0,0.0039559],[60248.0,0.331964],[60251.0,0.0913],[60259.0,0.001646]]]
["bitfinex","BTCUSD",1726606684142,[[60293.0,0.20497594],[60289.0,0.43947636],[60287.0,0.331743],[60284.0,0.46194339],[60148.0,0.0039559]],[[60294.0,0.165853],[60296.0,0.331698],[60297.0,0.35936186],[60298.0,0.001646],[60299.0,0.001646]]]
["bitfinex","BTCUSD",1726606729787,[[60282.0,0.176886],[60281.0,0.19097594],[60280.0,0.502684],[60278.0,0.331793],[60276.0,0.00973833]],[[60283.0,0.02767553],[60286.0,0.02981561],[60287.0,0.165874],[60288.0,0.001644],[60289.0,0.331738]]]
["bitfinex","BTCUSD",1726606784443,[[60283.0,0.013644],[60282.0,0.001644],[60266.0,0.19097594],[60265.0,0.29824692],[60264.0,0.24000839]],[[60284.0,1.75382946],[60288.0,0.001644],[60291.0,0.19297594],[60293.0,0.04959881],[60294.0,0.03]]]
["bitfinex","BTCUSD",1726606839591,[[60264.0,0.19097594],[60263.0,0.0793],[60261.0,0.165943],[60258.0,0.001644],[60250.0,0.7926]],[[60265.0,0.165933],[60267.0,0.331857],[60269.0,0.02981561],[60270.0,0.331843],[60274.0,0.331819]]]
["bitfinex","BTCUSD",1726606868395,[[60283.0,1.59386254],[60280.0,0.04970032],[60278.0,0.1342739],[60277.0,0.09907801],[60276.0,0.0816]],[[60288.0,0.001644],[60295.0,0.02981561],[60296.0,0.165849],[60298.0,0.333332],[60299.0,0.001646]]]
["bitfinex","BTCUSD",1726606917459,[[60306.0,1.3980969],[60305.0,0.34986433],[60303.0,0.07417966],[60302.0,0.43221222],[60300.0,0.18363278]],[[60307.0,0.0276658],[60316.0,0.0001],[60318.0,0.165788],[60319.0,0.0039559],[60320.0,0.02981561]]]
["bitfinex","BTCUSD",1726606954008,[[60318.0,1.38884646],[60317.0,0.002],[60315.0,0.30668071],[60314.0,0.04934348],[60313.0,0.06]],[[60319.0,0.0039559],[60330.0,0.001646],[60332.0,0.001646],[60333.0,0.165746],[60335.0,0.02981561]]]
["bitfinex","BTCUSD",1726607002824,[[60346.0,0.02],[60344.0,0.001644],[60337.0,0.1],[60336.0,0.35671294],[60331.0,0.5216255]],[[60347.0,1.20527763],[60349.0,0.000823],[60356.0,0.0039559],[60357.0,0.426661],[60358.0,0.000823]]]
["bitfinex","BTCUSD",1726607058228,[[60321.0,0.0961],[60317.0,0.12479167],[60315.0,0.078344],[60314.0,0.04967071],[60312.0,0.07450606]],[[60322.0,0.497329],[60323.0,0.04045584],[60325.0,0.02981561],[60328.0,0.331521],[60334.0,0.05173908]]]
["bitfinex","BTCUSD",1726607118195,[[60333.0,0.31792005],[60332.0,0.331495],[60331.0,0.0825],[60330.0,0.43722981],[60328.0,0.33152]],[[60334.0,0.05582559],[60337.0,0.165737],[60339.0,0.33146],[60342.0,0.331446],[60345.0,0.332253]]]
["bitfinex","BTCUSD",1726607122697,[[60344.0,0.02814335],[60340.0,0.1900973],[60338.0,0.0912],[60336.0,0.0776],[60334.0,0.07450461]],[[60345.0,0.22235349],[60349.0,0.000823],[60350.0,0.331402],[60355.0,0.0041429],[60356.0,0.0039559]]]
["bitfinex","BTCUSD",1726607203207,[[60348.0,1.70484208],[60347.0,0.12405528],[60346.0,0.09337135],[60345.0,0.331426],[60342.0,0.20887834]],[[60349.0,0.000823],[60358.0,0.000823],[60363.0,0.000823],[60364.0,0.165662],[60365.0,0.12501561]]]
["bitfinex","BTCUSD",1726607223182,[[60379.0,0.03315299],[60378.0,0.18989852],[60372.0,0.331279],[60369.0,0.331295],[60351.0,0.14878779]],[[60380.0,0.52749061],[60382.0,0.331225],[60384.0,0.0954],[60385.0,0.331211],[60392.0,0.0039559]]]
["bitfinex","BTCUSD",1726607278993,[[60409.0,0.7041588],[60407.0,0.24786949],[60406.0,0.3405489],[60404.0,0.03],[60403.0,0.02289939]],[[60410.0,0.000822],[60411.0,0.0071487],[60415.0,0.165522],[60417.0,0.000822],[60418.0,0.00710061]]]
["bitfinex","BTCUSD",1726607311664,[[60416.0,2.00656678],[60415.0,0.15177327],[60414.0,0.12359235],[60412.0,0.331059],[60409.0,0.14995482]],[[60417.0,0.000822],[60430.0,0.00710061],[60435.0,0.165467],[60444.0,0.330886],[60445.0,0.0496054]]]
["bitfinex","BTCUSD",1726607370680,[[60427.0,1.60719601],[60421.0,0.05289939],[60418.0,0.331023],[60417.0,0.002],[60404.0,0.38187811]],[[60428.0,0.03074075],[60436.0,0.00710061],[60440.0,0.165453],[60441.0,0.095122],[60443.0,0.330894]]]
["bitfinex","BTCUSD",1726607433568,[[60422.0,0.621507],[60421.0,0.24624226],[60420.0,0.33101],[60417.0,0.4193433],[60408.0,0.15170168]],[[60423.0,0.03312266],[60427.0,0.000823],[60428.0,0.3357529],[60442.0,0.45497194],[60444.0,0.032]]]
["bitfinex","BTCUSD",1726607467349,[[60440.0,0.023],[60436.0,0.1],[60435.0,0.09957581],[60433.0,0.263871],[60431.0,0.34072312]],[[60441.0,0.87593472],[60442.0,0.02596316],[60443.0,0.330894],[60447.0,0.0983487],[60451.0,0.330847]]]
["bitfinex","BTCUSD",1726607517637,[[60430.0,0.72028805],[60429.0,0.0806],[60428.0,0.001646],[60427.0,0.43054881],[60425.0,0.330987]],[[60431.0,0.01717588],[60433.0,0.00710061],[60434.0,0.165469],[60435.0,0.02596656],[60436.0,0.330931]]]
["bitfinex","BTCUSD",1726607568620,[[60430.0,0.09484705],[60428.0,0.001646],[60422.0,0.10122181],[60414.0,0.07426565],[60411.0,0.12542009]],[[60431.0,0.90631088],[60437.0,0.04962792],[60440.0,0.43016285],[60445.0,0.46245581]]]
["bitfinex","BTCUSD",1726607623440,[[60417.0,0.52531007],[60416.0,0.0792],[60415.0,0.331039],[60413.0,0.331054],[60411.0,0.01150072]],[[60418.0,0.00992361],[60422.0,0.165503],[60423.0,0.331004],[60430.0,0.3327026],[60437.0,0.02591388]]]
["bitfinex","BTCUSD",1726607682624,[[60417.0,0.096946],[60412.0,0.0776],[60411.0,0.001644],[60409.0,0.167181],[60408.0,0.09962514]],[[60418.0,0.90175542],[60420.0,0.331021],[60427.0,0.04957723],[60428.0,0.07436585],[60430.0,0.46185606]]]
["bitfinex","BTCUSD",1726607738492,[[60417.0,1.37408621],[60415.0,0.09962514],[60411.0,0.001644],[60409.0,0.13252716],[60408.0,0.07422474]],[[60418.0,0.07150555],[60420.0,0.00710061],[60426.0,0.01036545],[60427.0,0.1914023],[60430.0,0.3327026]]]
["bitfinex","BTCUSD",1726607773923,[[60429.0,0.011646],[60427.0,0.09962514],[60424.0,0.165495],[60422.0,0.331],[60420.0,0.331011]],[[60430.0,0.5496405],[60431.0,0.000823],[60434.0,0.330944],[60436.0,0.0923],[60438.0,0.0496148]]]
["bitfinex","BTCUSD",1726607831603,[[60397.0,0.001644],[60396.0,0.0934],[60386.0,0.1656],[60384.0,0.33121],[60383.0,0.1039559]],[[60398.0,1.26191731],[60404.0,0.361106],[60409.0,0.391901],[60410.0,0.002],[60411.0,0.15185524]]]
["bitfinex","BTCUSD",1726607886211,[[60408.0,0.84096888],[60407.0,0.26817324],[60404.0,0.331103],[60403.0,0.1],[60392.0,0.04952941]],[[60409.0,0.04247373],[60410.0,0.00710061],[60411.0,0.02503736],[60416.0,0.165521],[60419.0,0.331026]]]
["bitfinex","BTCUSD",1726607903901,[[60423.0,0.11810019],[60422.0,0.43062724],[60420.0,0.331015],[60418.0,0.00989937],[60392.0,0.28583475]],[[60427.0,0.14239761],[60430.0,0.3335266],[60431.0,0.33178],[60445.0,0.469284],[60446.0,0.10490308]]]
["bitfinex","BTCUSD",1726607988904,[[60445.0,0.61723131],[60442.0,0.33089],[60440.0,0.330904],[60439.0,0.00973037],[60431.0,0.24823957]],[[60446.0,0.01727738],[60450.0,0.165428],[60452.0,0.330845],[60454.0,0.330834],[60458.0,0.330813]]]
["bitfinex","BTCUSD",1726608027062,[[60445.0,0.02293007],[60443.0,0.165443],[60440.0,0.43052924],[60439.0,0.330907],[60438.0,0.05964203]],[[60446.0,0.18344641],[60448.0,0.330866],[60450.0,0.330856],[60451.0,0.04967778],[60452.0,0.07451667]]]
["bitfinex","BTCUSD",1726608109851,[[60446.0,0.022646],[60445.0,0.10127124],[60441.0,0.16545],[60440.0,0.00961486],[60438.0,0.330913]],[[60447.0,0.496302],[60448.0,0.0912],[60449.0,0.330858],[60452.0,0.330843],[60457.0,0.12996566]]]
["bitfinex","BTCUSD",1726608116689,[[60446.0,0.003646],[60445.0,0.001644],[60431.0,0.09962724],[60429.0,0.165483],[60426.0,0.42465383]],[[60447.0,1.679406],[60452.0,0.09962724],[60453.0,0.38238408],[60454.0,0.07432213],[60455.0,0.030823]]]
["bitfinex","BTCUSD",1726608159935,[[60444.0,0.013],[60437.0,0.1769],[60436.0,0.15162668],[60434.0,0.00976857],[60433.0,0.330941]],[[60445.0,0.82902],[60447.0,0.000823],[60452.0,0.000823],[60454.0,0.5627],[60455.0,0.030823]]]
["bitfinex","BTCUSD",1726608219661,[[60490.0,0.34097315],[60487.0,0.330648],[60483.0,0.344668],[60480.0,0.330684],[60477.0,0.03]],[[60491.0,0.000822],[60502.0,0.165284],[60504.0,0.0032291],[60505.0,0.000823],[60509.0,0.330532]]]
["bitfinex","BTCUSD",1726608286871,[[60485.0,0.002644],[60474.0,0.091],[60473.0,0.083],[60472.0,0.09943565],[60470.0,0.330742]],[[60486.0,0.88549551],[60491.0,0.000822],[60493.0,0.002],[60494.0,0.13],[60495.0,0.04940828]]]
["bitfinex","BTCUSD",1726608341547,[[60485.0,0.019644],[60473.0,0.09943565],[60469.0,0.38965402],[60463.0,0.330777],[60456.0,0.06]],[[60486.0,1.158114],[60487.0,0.02594751],[60489.0,0.14885588],[60490.0,0.07433383],[60491.0,0.000822]]]
["bitfinex","BTCUSD",1726608390920,[[60461.0,0.001646],[60451.0,0.001644],[60443.0,0.0804],[60442.0,0.0996],[60440.0,0.24797282]],[[60462.0,2.29432045],[60463.0,0.07425515],[60464.0,0.19848066],[60465.0,0.5],[60466.0,0.12380627]]]
["bitfinex","BTCUSD",1726608438473,[[60466.0,0.01256615],[60465.0,0.09843565],[60464.0,0.262687],[60462.0,0.330783],[60435.0,0.33093]],[[60467.0,0.19433729],[60469.0,0.330749],[60472.0,0.330735],[60477.0,0.51714568],[60480.0,0.09909136]]]
["bitfinex","BTCUSD",1726608512634,[[60461.0,0.012646],[60454.0,0.165414],[60452.0,0.330837],[60451.0,0.10107965],[60450.0,0.500248]],[[60462.0,0.829966],[60465.0,0.33077],[60467.0,0.0995],[60472.0,0.03],[60475.0,0.1606899]]]
["bitfinex","BTCUSD",1726608581582,[[60461.0,0.02379436],[60459.0,0.077846],[60458.0,0.09943565],[60457.0,0.096],[60455.0,0.165412]],[[60462.0,0.828788],[60465.0,0.330772],[60466.0,0.02595587],[60467.0,0.04967161],[60469.0,0.07450742]]]
["bitfinex","BTCUSD",1726608657547,[[60451.0,0.002644],[60438.0,0.0907],[60429.0,0.09943565],[60428.0,0.24807125],[60427.0,0.165488]],[[60452.0,1.94978012],[60453.0,0.06],[60456.0,0.14854577],[60458.0,0.5],[60459.0,0.000823]]]
["bitfinex","BTCUSD",1726608708250,[[60437.0,0.11259888],[60433.0,0.0818],[60432.0,0.09943565],[60430.0,0.16548],[60427.0,0.330973]],[[60438.0,0.830292],[60441.0,0.330903],[60444.0,0.04954196],[60447.0,0.09908392],[60453.0,0.60803043]]]
["bitfinex","BTCUSD",1726608746550,[[60437.0,0.0056019],[60432.0,0.09943565],[60427.0,0.265088],[60426.0,0.001644],[60425.0,0.332629]],[[60438.0,1.159209],[60441.0,0.0967],[60442.0,0.04966702],[60444.0,0.40538754],[60445.0,0.09933405]]]
["bitfinex","BTCUSD",1726608875542,[[60450.0,1.71588994],[60444.0,0.06],[60443.0,0.541936],[60435.0,0.466],[60431.0,0.07366703]],[[60451.0,0.02778126],[60459.0,0.000823],[60462.0,0.000823],[60468.0,0.258878],[60473.0,0.798329]]]
["bitfinex","BTCUSD",1726608945160,[[60466.0,0.165381],[60464.0,0.330772],[60462.0,0.330785],[60458.0,0.08700328],[60457.0,0.330811]],[[60469.0,0.02895553],[60470.0,0.196471],[60473.0,0.04967137],[60474.0,0.330722],[60475.0,0.07450705]]]
["bitfinex","BTCUSD",1726609000100,[[60539.0,1.4231239],[60536.0,0.0069],[60533.0,0.390394],[60532.0,0.002],[60523.0,0.04637261]],[[60540.0,0.0040511],[60552.0,0.000823],[60554.0,0.1690979],[60555.0,0.0231],[60570.0,0.03]]]
["bitfinex","BTCUSD",1726609046484,[[60550.0,0.193152],[60549.0,0.001644],[60548.0,0.330311],[60547.0,0.001644],[60546.0,0.330322]],[[60551.0,0.000822],[60552.0,0.000823],[60554.0,0.1921979],[60557.0,0.330272],[60560.0,0.07432157]]]
["bitfinex","BTCUSD",1726609057157,[[60510.0,0.1],[60509.0,0.1522259],[60508.0,0.165265],[60506.0,0.081],[60505.0,0.03]],[[60514.0,0.165251],[60515.0,0.001],[60517.0,0.001],[60519.0,0.684058],[60535.0,0.51212924]]]
["bitfinex","BTCUSD",1726609100356,[[60502.0,0.179283],[60500.0,0.001646],[60499.0,0.330579],[60497.0,0.330591],[60486.0,0.04894925]],[[60503.0,0.05086205],[60505.0,0.166099],[60507.0,0.330543],[60509.0,0.330531],[60523.0,0.523457]]]
["bitfinex","BTCUSD",1726609169764,[[60522.0,0.173229],[60521.0,0.330461],[60519.0,0.430474],[60518.0,0.13242581],[60517.0,0.101346]],[[60523.0,0.06329758],[60527.0,0.330434],[60529.0,0.331248],[60530.0,0.000823],[60546.0,0.03964703]]]
["bitfinex","BTCUSD",1726609210265,[[60523.0,0.012646],[60522.0,0.001646],[60521.0,0.265231],[60520.0,0.41731346],[60512.0,0.12434869]],[[60524.0,0.04902724],[60525.0,0.165222],[60529.0,0.331243],[60530.0,0.331238],[60536.0,0.0039559]]]
["bitfinex","BTCUSD",1726609286033,[[60523.0,0.508324],[60522.0,0.001646],[60521.0,0.330463],[60519.0,0.04920376],[60518.0,0.330479]],[[60524.0,0.05008848],[60529.0,0.166035],[60530.0,0.331241],[60532.0,0.38007],[60534.0,0.07449451]]]
["bitfinex","BTCUSD",1726609373141,[[60526.0,0.00831547],[60523.0,0.001646],[60522.0,0.18239546],[60519.0,0.165237],[60518.0,0.1]],[[60527.0,0.83770516],[60529.0,0.330422],[60530.0,0.000823],[60531.0,0.04960504],[60532.0,0.07440757]]]
["bitfinex","BTCUSD",1726609447399,[[60526.0,0.001646],[60523.0,0.001646],[60522.0,0.001646],[60517.0,0.001646],[60513.0,0.08684946]],[[60527.0,1.31811436],[60530.0,0.000823],[60531.0,0.14894414],[60532.0,0.330408],[60535.0,0.002]]]
["bitfinex","BTCUSD",1726609512650,[[60522.0,0.09780648],[60521.0,0.0798],[60519.0,0.165237],[60517.0,0.332128],[60515.0,0.41734046]],[[60523.0,1.25579053],[60524.0,0.04960355],[60525.0,0.330445],[60526.0,0.07522833],[60527.0,0.4304651]]]
["bitfinex","BTCUSD",1726609581294,[[60513.0,0.02257644],[60505.0,0.001646],[60500.0,0.001646],[60499.0,0.0953],[60493.0,0.04927939]],[[60514.0,1.74096712],[60515.0,0.09922013],[60516.0,0.23680755],[60518.0,0.002],[60522.0,0.2088302]]]
["bitfinex","BTCUSD",1726609619080,[[60475.0,0.09],[60474.0,0.082],[60473.0,0.33072],[60471.0,0.08684946],[60470.0,0.33074]],[[60476.0,0.00894337],[60478.0,0.02595154],[60483.0,0.330676],[60486.0,0.330656],[60490.0,0.4676]]]
["bitfinex","BTCUSD",1726609662632,[[60479.0,1.375549],[60478.0,0.10790609],[60476.0,0.000824],[60475.0,0.01179521],[60474.0,0.19123601]],[[60480.0,0.06925054],[60481.0,0.001648],[60482.0,0.02588643],[60492.0,0.17590037],[60493.0,0.330621]]]
["bitfinex","BTCUSD",1726609736831,[[60491.0,1.8428832],[60490.0,0.06],[60488.0,0.14814609],[60485.0,0.396913],[60483.0,0.21874696]],[[60492.0,1.02186557],[60503.0,0.02587713],[60507.0,0.0974],[60512.0,0.49187392],[60513.0,0.331333]]]
["bitfinex","BTCUSD",1726609813294,[[60491.0,1.03752653],[60490.0,0.18554197],[60489.0,0.330634],[60488.0,0.12336564],[60486.0,0.02105663]],[[60492.0,1.06505914],[60495.0,0.0258791],[60496.0,0.0977],[60500.0,0.00894337],[60501.0,0.165286]]]
["bitfinex","BTCUSD",1726609905917,[[60491.0,0.029646],[60490.0,0.165316],[60488.0,0.330641],[60487.0,0.10969558],[60486.0,0.330653]],[[60492.0,1.07595962],[60493.0,0.165308],[60494.0,0.330615],[60495.0,0.0976],[60498.0,0.38025868]]]
["bitfinex","BTCUSD",1726609953841,[[60462.0,0.10492713],[60461.0,0.079046],[60457.0,0.165406],[60456.0,0.08684946],[60452.0,0.332483]],[[60463.0,0.57164538],[60466.0,0.330766],[60468.0,0.330756],[60479.0,0.09],[60480.0,0.08884946]]]
["bitfinex","BTCUSD",1726609970416,[[60462.0,0.60110613],[60461.0,0.079046],[60460.0,0.08684946],[60459.0,0.330798],[60458.0,0.01010018]],[[60463.0,0.05563887],[60464.0,0.01035837],[60466.0,0.00894337],[60468.0,0.165377],[60469.0,0.02595645]]]
["bitfinex","BTCUSD",1726610073591,[[60455.0,0.0040008],[60452.0,0.001646],[60449.0,0.0032291],[60444.0,0.001646],[60436.0,0.1694648]],[[60456.0,1.04224515],[60457.0,0.07448602],[60459.0,0.18616416],[60463.0,0.36465277]]]
["bitfinex","BTCUSD",1726610096207,[[60408.0,0.000823],[60401.0,0.000823],[60400.0,0.0040008],[60394.0,0.000823],[60390.0,0.244888]],[[60409.0,1.25540537],[60412.0,0.002],[60413.0,0.41790646],[60418.0,0.444029],[60449.0,0.4676]]]
["bitfinex","BTCUSD",1726610156267,[[60408.0,1.72306954],[60405.0,0.0901],[60401.0,0.331116],[60400.0,0.06],[60394.0,0.49420967]],[[60409.0,0.02112806],[60419.0,0.03628301],[60421.0,0.0963],[60427.0,0.165489],[60428.0,0.0806]]]
["bitfinex","BTCUSD",1726610162486,[[60426.0,0.927457],[60425.0,0.08714891],[60423.0,0.02105663],[60419.0,0.0939],[60418.0,0.06]],[[60427.0,0.02591371],[60433.0,0.0008736],[60437.0,0.0976],[60438.0,0.00894337],[60442.0,0.165448]]]
["bitfinex","BTCUSD",1726610206701,[[60428.0,0.024],[60425.0,0.46368282],[60422.0,0.331001],[60416.0,0.03],[60410.0,0.07394523]],[[60430.0,0.05068739],[60431.0,0.00894337],[60433.0,0.165473],[60436.0,0.410828],[60437.0,0.02590861]]]
["bitfinex","BTCUSD",1726610255607,[[60440.0,1.47531602],[60439.0,0.03],[60437.0,0.13662102],[60436.0,0.000823],[60435.0,0.40520913]],[[60441.0,0.05183741],[60445.0,0.01036102],[60447.0,0.04047943],[60450.0,2.0],[60455.0,0.001648]]]
["bitfinex","BTCUSD",1726610333191,[[60457.0,0.014],[60456.0,0.265408],[60455.0,0.000823],[60454.0,0.00981693],[60453.0,0.330835]],[[60458.0,0.03061514],[60459.0,0.0987],[60462.0,0.01307849],[60466.0,0.35666318],[60750.0,0.62391204]]]
["bitfinex","BTCUSD",1726610345323,[[60455.0,0.011823],[60449.0,0.000823],[60444.0,0.265441],[60443.0,0.00992497],[60442.0,0.330892]],[[60456.0,1.39855366],[60457.0,0.02590244],[60459.0,0.0871036],[60463.0,0.001646],[60465.0,0.0039854]]]
["bitfinex","BTCUSD",1726610404333,[[60436.0,0.000823],[60429.0,0.000823],[60423.0,0.17560738],[60420.0,0.331014]],[[60437.0,0.9012142],[60439.0,0.330913],[60440.0,0.0871036],[60445.0,0.04958987],[60448.0,0.09917974]]]
["bitfinex","BTCUSD",1726610434344,[[60442.0,0.165446],[60441.0,0.1],[60440.0,0.330901],[60438.0,0.330912],[60436.0,0.330926]],[[60443.0,0.02081715],[60444.0,0.04366941],[60445.0,0.165441],[60446.0,0.02590493],[60447.0,0.33981137]]]
["bitfinex","BTCUSD",1726610489351,[[60422.0,1.46906726],[60420.0,0.01008788],[60419.0,0.17755663],[60417.0,0.33103],[60414.0,0.333048]],[[60423.0,0.0578715],[60428.0,0.01036411],[60430.0,0.02591031],[60434.0,0.00894337],[60438.0,0.165459]]]
["bitfinex","BTCUSD",1726610557440,[[60422.0,0.017823],[60420.0,0.165507],[60418.0,0.331023],[60417.0,0.1],[60410.0,0.0495764]],[[60423.0,0.24123288],[60424.0,0.0966],[60425.0,0.330992],[60427.0,0.330979],[60429.0,0.12449909]]]
["bitfinex","BTCUSD",1726610580423,[[60409.0,0.001823],[60402.0,0.0039854],[60389.0,0.000823],[60387.0,0.43320864],[60384.0,0.100823]],[[60410.0,1.73809495],[60411.0,0.1739845],[60412.0,0.13422812],[60413.0,0.0754],[60414.0,0.09897083]]]
["bitfinex","BTCUSD",1726610628572,[[60368.0,0.000823],[60365.0,0.0039854],[60361.0,0.091223],[60356.0,0.0788],[60350.0,0.165698]],[[60369.0,1.6233427],[60372.0,0.19007731],[60375.0,0.39063138],[60377.0,0.10416987],[60378.0,0.09889317]]]
["bitfinex","BTCUSD",1726610649524,[[60329.0,0.00326263],[60320.0,0.26578],[60319.0,0.0963],[60318.0,0.408471],[60313.0,0.19007731]],[[60330.0,0.90074117],[60334.0,0.331491],[60336.0,0.02601025],[60339.0,0.19007731],[60340.0,0.331456]]]
["bitfinex","BTCUSD",1726610706001,[[60292.0,1.04860822],[60290.0,0.30945895],[60288.0,0.331737],[60286.0,0.06],[60281.0,0.0206509]],[[60293.0,0.09076938],[60294.0,0.00165],[60309.0,0.0493124],[60310.0,0.00869618],[60311.0,0.07396861]]]
["bitfinex","BTCUSD",1726610754768,[[60285.0,0.017],[60279.0,0.100823],[60278.0,0.096423],[60274.0,0.19406271],[60273.0,0.17582384]],[[60286.0,0.87367277],[60288.0,0.001646],[60289.0,0.331739],[60293.0,0.001646],[60301.0,0.05134098]]]
["bitfinex","BTCUSD",1726610791775,[[60274.0,0.0049854],[60268.0,0.000824],[60266.0,0.0032291],[60257.0,0.096],[60256.0,0.0039854]],[[60275.0,1.7498128],[60276.0,0.002],[60277.0,0.04936874],[60278.0,0.07405311],[60279.0,0.22007731]]]
["bitfinex","BTCUSD",1726610834872,[[60314.0,0.165798],[60313.0,0.1],[60312.0,0.331607],[60303.0,0.07000772],[60302.0,0.0823]],[[60322.0,0.165777],[60323.0,0.00299252],[60325.0,0.00844899],[60326.0,0.331534],[60332.0,0.3315]]]
["bitfinex","BTCUSD",1726610862120,[[60291.0,0.497586],[60289.0,0.331735],[60288.0,0.1],[60285.0,0.02155101],[60283.0,0.331764]],[[60292.0,0.00267617],[60299.0,0.00844899],[60307.0,0.0962],[60308.0,0.331635],[60312.0,0.032]]]
["bitfinex","BTCUSD",1726610916572,[[60305.0,1.96305845],[60304.0,0.10960641],[60302.0,0.07440962],[60301.0,0.10121282],[60300.0,0.16305367]],[[60306.0,0.05645484],[60312.0,0.01038314],[60315.0,0.05197445],[60321.0,0.16578],[60322.0,0.00139881]]]
["bitfinex","BTCUSD",1726610957630,[[60324.0,1.82779487],[60323.0,0.28695232],[60322.0,0.06],[60321.0,0.01203616],[60320.0,0.14937887]],[[60325.0,0.001644],[60330.0,0.001648],[60336.0,0.001646],[60346.0,0.1739128],[60354.0,0.0511477]]]
["bitfinex","BTCUSD",1726610998547,[[60359.0,1.40633062],[60353.0,0.04963226],[60352.0,0.06],[60351.0,0.0744484],[60349.0,0.4344182]],[[60367.0,0.001646],[60370.0,0.24866343],[60372.0,0.02593888],[60375.0,0.001646],[60376.0,0.0082018]]]
["bitfinex","BTCUSD",1726611002945,[[60373.0,0.1]],[[60374.0,0.0989854],[60375.0,0.001646],[60378.0,0.0082018],[60381.0,0.331233],[60384.0,0.00414056]]]
["bitfinex","BTCUSD",1726611071365,[[60373.0,0.291636],[60371.0,0.331279],[60369.0,0.38101946],[60368.0,0.0097354],[60367.0,0.07623719]],[[60374.0,0.09608684],[60375.0,0.03583857],[60378.0,0.165625],[60379.0,0.0963],[60386.0,0.38242907]]]
["bitfinex","BTCUSD",1726611090659,[[60340.0,0.008646],[60332.0,0.165749],[60330.0,0.000823],[60327.0,0.797524],[60326.0,0.00993266]],[[60341.0,0.86377145],[60342.0,0.02600453],[60343.0,0.331439],[60345.0,0.19222539],[60346.0,0.331422]]]
["bitfinex","BTCUSD",1726611175384,[[60328.0,0.003646],[60324.0,0.000823],[60319.0,0.000823],[60310.0,0.0039854],[60309.0,0.16581]],[[60329.0,1.95659753],[60331.0,0.06],[60332.0,0.03],[60333.0,0.14858329],[60338.0,0.16715621]]]
["bitfinex","BTCUSD",1726611187628,[[60328.0,0.001646],[60324.0,0.000823],[60322.0,0.264576],[60321.0,0.331555],[60198.0,0.1477]],[[60329.0,0.56819607],[60331.0,0.331505],[60334.0,0.3808883],[60336.0,0.07409759],[60337.0,0.09885238]]]
["bitfinex","BTCUSD",1726611247271,[[60340.0,0.946637],[60337.0,0.33147],[60335.0,0.12486549],[60332.0,0.0904],[60331.0,0.07964331]],[[60341.0,0.001823],[60346.0,0.01037796],[60347.0,0.165709],[60350.0,0.331404],[60351.0,0.45473988]]]
["bitfinex","BTCUSD",1726611307425,[[60359.0,0.830017],[60358.0,0.100944],[60357.0,0.33136],[60354.0,0.1347092],[60348.0,0.41110048]],[[60360.0,0.06229839],[60367.0,0.165654],[60369.0,0.3313],[60370.0,0.04952705],[60371.0,0.49769658]]]
["bitfinex","BTCUSD",1726611350375,[[60384.0,1.80842611],[60382.0,0.03],[60380.0,0.331234],[60379.0,0.157],[60378.0,0.002]],[[60385.0,0.02184362],[60386.0,0.001644],[60390.0,0.0036821],[60395.0,0.02592583],[60398.0,0.0912]]]
["bitfinex","BTCUSD",1726611413953,[[60392.0,0.331166],[60388.0,0.1752],[60385.0,0.332848]],[[60403.0,0.55951669],[60404.0,0.00673633],[60406.0,0.35701394],[60411.0,0.425666],[60417.0,0.03]]]
["bitfinex","BTCUSD",1726611441969,[[60408.0,1.158783],[60407.0,0.0909],[60405.0,0.59866441],[60402.0,0.00975014],[60400.0,0.331125]],[[60409.0,0.06296775],[60414.0,0.02591926],[60423.0,0.4676],[60424.0,0.165498],[60426.0,0.331808]]]
["bitfinex","BTCUSD",1726611481077,[[60423.0,0.167145],[60421.0,0.331006],[60419.0,0.331021],[60418.0,0.00994551],[60399.0,0.002]],[[60424.0,0.06409958],[60425.0,0.00252547],[60426.0,0.19481164],[60428.0,0.331797],[60429.0,0.0039854]]]
["bitfinex","BTCUSD",1726611524719,[[60385.0,0.001646],[60382.0,0.0985],[60379.0,0.165619],[60378.0,0.0783],[60377.0,0.331247]],[[60386.0,0.92764307],[60390.0,0.361185],[60391.0,0.06063261],[60394.0,0.002],[60395.0,0.060823]]]
["bitfinex","BTCUSD",1726611564660,[[60329.0,0.1757854],[60324.0,0.001646],[60322.0,0.165774],[60321.0,0.331554],[60319.0,0.331566]],[[60337.0,1.59143832],[60339.0,0.06],[60340.0,0.002],[60344.0,0.01733865],[60359.0,0.04909628]]]
["bitfinex","BTCUSD",1726611610763,[[60329.0,0.0039854],[60324.0,0.100346],[60321.0,0.0797],[60313.0,0.165799],[60307.0,0.14973837]],[[60330.0,1.48912547],[60331.0,0.09901093],[60332.0,0.12576366],[60334.0,0.361492],[60410.0,1.24551372]]]
["bitfinex","BTCUSD",1726611646548,[[60275.0,0.000824],[60274.0,0.0048094],[60272.0,0.0995],[60268.0,0.000824],[60265.0,0.00024719]],[[60276.0,0.93595005],[60277.0,0.2157508],[60284.0,0.331765],[60285.0,0.03]]]
["bitfinex","BTCUSD",1726611676902,[[60293.0,0.837282],[60290.0,0.002],[60289.0,0.0965],[60288.0,0.331736],[60285.0,0.083]],[[60294.0,0.05317163],[60296.0,0.02597041],[60298.0,0.01038782],[60299.0,0.02602726],[60301.0,0.165836]]]
["bitfinex","BTCUSD",1726611704959,[[60317.0,0.951952],[60314.0,0.331597],[60311.0,0.0951],[60310.0,0.361618],[60149.0,0.43582427]],[[60318.0,0.00239521],[60325.0,0.165769],[60328.0,0.331525],[60329.0,0.001646],[60330.0,0.331514]]]
["bitfinex","BTCUSD",1726611726132,[[60317.0,0.007823],[60309.0,0.331622],[60306.0,0.331637],[60303.0,0.331655],[60301.0,0.1]],[[60318.0,0.58052905],[60320.0,0.331568],[60323.0,0.331553],[60324.0,0.19032241],[60328.0,0.0924]]]
["bitfinex","BTCUSD",1726611809041,[[60334.0,0.8673211],[60331.0,0.331504],[60330.0,0.1248664],[60328.0,0.03],[60324.0,0.04958497]],[[60335.0,0.02142868],[60336.0,0.001648],[60345.0,0.423631],[60348.0,0.02594364],[60349.0,0.001646]]]
["bitfinex","BTCUSD",1726611819566,[[60334.0,0.845543],[60333.0,0.331492],[60330.0,0.13481099],[60327.0,0.1],[60325.0,0.331536]],[[60335.0,0.06510185],[60336.0,0.001648],[60338.0,0.02993502],[60340.0,0.0922]]]
["bitfinex","BTCUSD",1726611867115,[[60281.0,0.165889],[60279.0,0.1],[60278.0,0.331795],[60275.0,0.24957403],[60274.0,0.4310254]],[[60294.0,0.89954047],[60298.0,0.331686],[60303.0,0.414258],[60306.0,0.1226]]]
["bitfinex","BTCUSD",1726611923099,[[60285.0,0.000823],[60279.0,0.165895],[60277.0,0.3318],[60274.0,0.3366254],[60271.0,0.33183]],[[60286.0,0.90287314],[60290.0,0.02603224],[60291.0,0.331726],[60293.0,0.23967329],[60295.0,0.10592735]]]
["bitfinex","BTCUSD",1726611959920,[[60285.0,0.00171821],[60275.0,0.000824],[60274.0,0.0048094],[60273.0,0.000823],[60268.0,0.000824]],[[60286.0,2.38466055],[60288.0,0.00995376],[60291.0,0.18382725],[60292.0,0.331719],[60353.0,1.02954104]]]
["bitfinex","BTCUSD",1726612022234,[[60296.0,0.84824],[60295.0,0.331699],[60291.0,0.331721],[60290.0,0.0931],[60287.0,0.01013395]],[[60297.0,0.06909077],[60306.0,0.165821],[60309.0,0.331628],[60311.0,0.331618],[60313.0,0.331603]]]
["bitfinex","BTCUSD",1726612046242,[[60322.0,0.165776],[60321.0,0.331558],[60315.0,0.331591],[60312.0,0.0961],[60309.0,0.19038839]],[[60323.0,0.04392177],[60324.0,0.02601586],[60327.0,0.31017708],[60328.0,0.07411962],[60330.0,0.09882617]]]
["bitfinex","BTCUSD",1726612095638,[[60315.0,0.000823],[60304.0,0.165826],[60303.0,0.331653],[60301.0,0.331666],[60297.0,0.01058852]],[[60316.0,1.40402238],[60317.0,0.12890622],[60318.0,0.1236333],[60319.0,0.1734],[60322.0,0.001646]]]
["bitfinex","BTCUSD",1726612156893,[[60317.0,0.503369],[60315.0,0.000823],[60314.0,0.331596],[60303.0,0.002],[60301.0,0.331668]],[[60318.0,0.06828613],[60322.0,0.02766319],[60323.0,0.001646],[60325.0,0.57129156],[60327.0,0.4055995]]]
["bitfinex","BTCUSD",1726612208998,[[60318.0,0.001823],[60317.0,0.000823],[60315.0,0.000823],[60311.0,0.165807],[60310.0,0.331618]],[[60319.0,0.95161132],[60320.0,0.12362996],[60321.0,0.331564],[60322.0,0.001646],[60323.0,0.001646]]]
["bitfinex","BTCUSD",1726612281150,[[60333.0,1.278225],[60329.0,0.19017441],[60328.0,0.1291],[60327.0,0.37158774],[60326.0,0.029]],[[60334.0,0.001646],[60335.0,0.00140227],[60338.0,0.0039854],[60345.0,0.001],[60346.0,0.001646]]]
["bitfinex","BTCUSD",1726612315191,[[60333.0,1.276625],[60332.0,0.029],[60331.0,0.52167741],[60329.0,0.0797],[60326.0,0.1]],[[60334.0,0.0545592],[60335.0,0.00140227],[60336.0,0.001648],[60338.0,0.0039854],[60343.0,0.02600732]]]
["bitfinex","BTCUSD",1726612375653,[[60333.0,0.855732],[60330.0,0.00989368],[60329.0,0.331512],[60327.0,0.0977],[60326.0,0.36053]],[[60334.0,0.08039667],[60335.0,0.00140227],[60336.0,0.001648],[60338.0,0.0039854],[60340.0,0.02582068]]]
["bitfinex","BTCUSD",1726612422706,[[60345.0,2.95151616],[60343.0,0.12400951],[60338.0,0.14882036],[60334.0,0.000823],[60333.0,0.46964256]],[[60346.0,0.001646],[60355.0,0.001646],[60356.0,0.0039854],[60358.0,0.001646],[60363.0,0.097846]]]
["bitfinex","BTCUSD",1726612479125,[[60373.0,1.823847],[60370.0,0.331289],[60368.0,0.002],[60367.0,0.06],[60363.0,0.0762]],[[60374.0,0.0039854],[60379.0,0.02599014],[60380.0,0.001646],[60385.0,0.0815],[60388.0,0.001]]]
["bitfinex","BTCUSD",1726612531445,[[60363.0,1.83876932],[60361.0,0.1548],[60359.0,0.0495802],[60357.0,0.08421757],[60356.0,0.10198241]],[[60364.0,0.02763762],[60374.0,0.0056294],[60377.0,0.092],[60378.0,0.0258251],[60380.0,0.001646]]]
["bitfinex","BTCUSD",1726612585750,[[60363.0,1.748298],[60362.0,0.12469023],[60359.0,0.00981685],[60356.0,0.05046389],[60355.0,0.40583384]],[[60364.0,0.07923916],[60371.0,0.02582687],[60374.0,0.0056294],[60380.0,0.002646],[60383.0,0.04943443]]]
["bitfinex","BTCUSD",1726612645802,[[60389.0,1.75802723],[60385.0,0.06],[60383.0,0.331219],[60381.0,0.04954499],[60379.0,0.6927814]],[[60390.0,0.0229014],[60392.0,0.0039854],[60396.0,0.001646],[60397.0,0.0927],[60401.0,0.0753]]]
["bitfinex","BTCUSD",1726612668260,[[60378.0,0.001646],[60374.0,0.001646],[60372.0,0.165639],[60370.0,0.331285],[60369.0,0.1]],[[60379.0,1.10819082],[60384.0,0.331217],[60386.0,0.18997809],[60390.0,0.3372073],[60403.0,0.1746]]]
["bitfinex","BTCUSD",1726612696535,[[60378.0,0.001646],[60374.0,0.001646],[60367.0,0.165653],[60364.0,0.331319],[60360.0,0.0949]],[[60379.0,1.58940823],[60380.0,0.04942766],[60381.0,0.07414149],[60382.0,0.02599302],[60383.0,0.09885533]]]
["bitfinex","BTCUSD",1726612758005,[[60374.0,0.001646],[60359.0,0.0919],[60356.0,0.000822],[60355.0,0.165685],[60353.0,0.331379]],[[60375.0,1.87445741],[60376.0,0.19314796],[60377.0,0.03],[60378.0,0.06],[60379.0,0.18780464]]]
["bitfinex","BTCUSD",1726612813827,[[60363.0,0.922242],[60362.0,0.00979512],[60360.0,0.331345],[60358.0,0.12468959],[60356.0,0.332189]],[[60364.0,0.002],[60366.0,0.001],[60369.0,0.04972079],[60371.0,0.07458119],[60372.0,0.26508159]]]
["bitfinex","BTCUSD",1726612866998,[[60367.0,0.16565],[60365.0,0.331314],[60363.0,0.098522],[60359.0,0.34127749],[60356.0,0.20311159]],[[60368.0,0.001],[60370.0,0.165645],[60372.0,0.07440638],[60373.0,0.43048551],[60374.0,0.001646]]]
["bitfinex","BTCUSD",1726612948062,[[60369.0,1.95548764],[60367.0,0.20034446],[60366.0,0.062],[60365.0,0.331312],[60337.0,0.26831016]],[[60370.0,0.00224821],[60371.0,0.000823],[60374.0,0.001646],[60378.0,0.001646],[60387.0,0.001]]]
["bitfinex","BTCUSD",1726612989085,[[60388.0,2.2556235],[60387.0,0.002],[60384.0,0.0913],[60383.0,0.06],[60382.0,0.04955252]],[[60389.0,0.01919668],[60390.0,0.0040243],[60392.0,0.0039854],[60395.0,0.0901],[60407.0,0.002646]]]
["bitfinex","BTCUSD",1726613048523,[[60388.0,1.287168],[60387.0,0.13452761],[60384.0,0.331209],[60383.0,0.04968213],[60382.0,0.0745232]],[[60389.0,0.14235965],[60390.0,0.0040243],[60391.0,0.0832],[60392.0,0.0039854],[60393.0,0.001]]]
["bitfinex","BTCUSD",1726613121370,[[60389.0,2.26247782],[60388.0,0.49588667],[60387.0,0.00981879],[60386.0,0.22773169],[60061.0,0.49764951]],[[60390.0,0.02680338],[60392.0,0.0039854],[60396.0,0.001646],[60401.0,0.0947],[60406.0,0.02687395]]]
["bitfinex","BTCUSD",1726613214183,[[60395.0,1.187035],[60394.0,0.12470882],[60392.0,0.001646],[60391.0,0.01174152],[60389.0,0.001646]],[[60396.0,0.22953624],[60400.0,0.001],[60403.0,0.02589556],[60411.0,0.0535743]]]
["bitfinex","BTCUSD",1726613279609,[[60395.0,1.29674998],[60394.0,0.12470882],[60392.0,0.05128714],[60391.0,0.001646],[60390.0,0.07446171]],[[60396.0,0.17283935],[60399.0,0.0828],[60403.0,0.001],[60407.0,0.001646],[60410.0,0.16967435]]]
["bitfinex","BTCUSD",1726613342653,[[60418.0,1.76642487],[60414.0,0.029],[60413.0,0.06],[60412.0,0.04939594],[60411.0,0.07573991]],[[60419.0,0.04988317],[60425.0,0.101344],[60426.0,0.0032013],[60428.0,0.001],[60441.0,0.38048407]]]
["bitfinex","BTCUSD",1726613410476,[[60424.0,2.04517582],[60423.0,0.07425846],[60422.0,0.09901128],[60420.0,0.15276411],[60381.0,0.05282838]],[[60425.0,0.04974415],[60426.0,0.0032013],[60429.0,0.0982854],[60434.0,0.001],[60441.0,0.09946548]]]
["bitfinex","BTCUSD",1726613482684,[[60447.0,0.97052082],[60445.0,0.00979723],[60444.0,0.330884],[60438.0,0.0931],[60437.0,0.1]],[[60448.0,0.04572334],[60457.0,0.165407],[60458.0,0.0935],[60459.0,0.03003621],[60460.0,0.330801]]]
["bitfinex","BTCUSD",1726613544113,[[60439.0,0.505014],[60437.0,0.330919],[60436.0,0.00984366],[60433.0,0.12443914],[60432.0,0.330949]],[[60440.0,0.02905395],[60445.0,0.16544],[60446.0,0.330876],[60447.0,0.14681457],[60448.0,0.330866]]]
["bitfinex","BTCUSD",1726613603593,[[60439.0,0.174102],[60436.0,0.330924],[60434.0,0.330937],[60431.0,0.330951],[60425.0,0.04951972]],[[60440.0,0.14841049],[60442.0,0.26486038],[60443.0,0.12426547],[60444.0,0.330887],[60447.0,0.000822]]]
["bitfinex","BTCUSD",1726613649378,[[60411.0,0.001646],[60405.0,0.165548],[60404.0,0.331101],[60402.0,0.0039854],[60401.0,0.332761]],[[60412.0,0.57450997],[60413.0,0.02592066],[60414.0,0.02597589],[60415.0,0.45548314],[60416.0,0.0997]]]
["bitfinex","BTCUSD",1726613674442,[[60411.0,1.162373],[60410.0,0.12443914],[60408.0,0.01001376],[60398.0,0.0757],[60397.0,0.331138]],[[60412.0,0.05343822],[60423.0,0.1655],[60425.0,0.330991],[60426.0,0.0903],[60427.0,0.798578]]]
["bitfinex","BTCUSD",1726613773857,[[60411.0,0.001646],[60404.0,0.496649],[60402.0,0.407111],[60401.0,0.1033114],[60390.0,0.51555837]],[[60412.0,0.99438662],[60414.0,0.40545802],[60415.0,0.19491203],[60417.0,0.12401504],[60419.0,0.15443914]]]
["bitfinex","BTCUSD",1726613842672,[[60401.0,0.0057114],[60396.0,0.001646],[60395.0,0.001646],[60392.0,0.001646],[60388.0,0.099846]],[[60402.0,1.41897839],[60403.0,0.1885],[60404.0,0.331108],[60406.0,0.16786722],[60412.0,0.514683]]]
["bitfinex","BTCUSD",1726613898235,[[60401.0,0.59707976],[60399.0,0.34110314],[60396.0,0.45723114],[60395.0,0.001646],[60394.0,0.0772]],[[60402.0,0.05114342],[60407.0,0.165544],[60409.0,0.33108],[60411.0,0.331891],[60412.0,0.05039881]]]
["bitfinex","BTCUSD",1726613905786,[[60401.0,0.59707976],[60399.0,0.331129],[60396.0,0.45723114],[60395.0,0.001646],[60394.0,0.0772]],[[60402.0,0.05116893],[60405.0,0.16555],[60406.0,0.331093],[60409.0,0.33108],[60410.0,0.0495911]]]
["bitfinex","BTCUSD",1726613980539,[[60396.0,0.001646],[60395.0,0.001646],[60391.0,0.001646],[60389.0,0.001646],[60376.0,0.00970662]],[[60397.0,1.96986362],[60398.0,0.15405126],[60401.0,0.35793213],[60403.0,0.06],[60404.0,0.22736151]]]
["bitfinex","BTCUSD",1726614014042,[[60374.0,0.001646],[60365.0,0.0039855],[60359.0,0.0956],[60358.0,0.0787],[60356.0,0.41465833]],[[60375.0,2.03752272],[60377.0,0.09895659],[60378.0,0.12369573],[60379.0,0.0972],[60399.0,0.24352598]]]
["bitfinex","BTCUSD",1726614060468,[[60340.0,0.001646],[60334.0,0.001646],[60333.0,0.0981],[60329.0,0.0809],[60322.0,0.004]],[[60341.0,1.92596054],[60344.0,0.06],[60345.0,0.506646],[60346.0,0.15832619],[60351.0,0.8582806]]]
["bitfinex","BTCUSD",1726614144292,[[60313.0,0.001646],[60310.0,0.0039855],[60302.0,0.000823],[60299.0,0.1019013],[60292.0,0.0039855]],[[60314.0,2.89620976],[60318.0,0.57724644],[60322.0,0.1747],[60328.0,0.26247738],[60338.0,0.26824992]]]
["bitfinex","BTCUSD",1726614160510,[[60275.0,0.0772],[60272.0,0.0986],[60270.0,0.004],[60264.0,0.165934],[60262.0,0.0032013]],[[60290.0,2.12004326],[60291.0,0.15013987],[60292.0,0.56],[60293.0,0.47991885],[60298.0,0.1667553]]]
["bitfinex","BTCUSD",1726614208141,[[60316.0,0.004],[60314.0,0.000823],[60313.0,0.331601],[60311.0,0.431611],[60276.0,0.07403047]],[[60317.0,0.05626946],[60322.0,0.357471],[60323.0,0.331553],[60328.0,0.001648],[60334.0,0.33149]]]
["bitfinex","BTCUSD",1726614288735,[[60291.0,0.004823],[60290.0,0.165864],[60289.0,0.000823],[60288.0,0.1],[60287.0,0.331741]],[[60292.0,0.05371931],[60293.0,0.21782964],[60296.0,0.3317],[60298.0,0.331691],[60310.0,0.12493723]]]
["bitfinex","BTCUSD",1726614334981,[[60281.0,0.004822],[60279.0,0.000823],[60277.0,0.1659],[60275.0,0.1],[60274.0,0.3357985]],[[60282.0,0.55399792],[60284.0,0.331764],[60287.0,0.47862544],[60288.0,0.15591166],[60289.0,0.02603222]]]
["bitfinex","BTCUSD",1726614403594,[[60237.0,0.0039855],[60230.0,0.000822],[60219.0,0.0039855],[60205.0,0.24868817],[60204.0,0.166101]],[[60238.0,2.58632706],[60240.0,0.0932],[60241.0,0.05718674],[60242.0,0.5],[60247.0,0.24398828]]]
["bitfinex","BTCUSD",1726614425735,[[60219.0,0.0048085],[60201.0,0.0048085],[60200.0,0.0756],[60197.0,0.24908875],[60196.0,0.428245]],[[60220.0,1.21846241],[60224.0,0.19103902],[60228.0,0.332072],[60236.0,0.39960415]]]
["bitfinex","BTCUSD",1726614455179,[[60201.0,0.070217],[60200.0,0.0756],[60197.0,0.34195059],[60194.0,0.58134675]],[[60204.0,0.21481307],[60207.0,0.332191],[60209.0,0.38178345],[60210.0,0.07440817],[60212.0,0.0992109]]]
["bitfinex","BTCUSD",1726614507973,[[60165.0,0.000823],[60158.0,0.000824],[60153.0,0.52682232],[60151.0,0.5712],[60148.0,0.0967]],[[60166.0,0.55296563],[60167.0,0.02608148],[60170.0,0.0141406],[60172.0,0.332383],[60175.0,0.0258635]]]
["bitfinex","BTCUSD",1726614549309,[[60169.0,1.9184934],[60168.0,0.12458548],[60166.0,0.06],[60165.0,0.21898048],[60154.0,0.332475]],[[60170.0,0.0141406],[60174.0,0.001646],[60178.0,0.02608324],[60188.0,0.02587566],[60190.0,0.001646]]]
["bitfinex","BTCUSD",1726614603178,[[60200.0,1.71118705],[60198.0,0.09947189],[60197.0,0.19103902],[60196.0,0.12433986],[60195.0,0.062]],[[60201.0,0.0204292],[60205.0,0.000762],[60209.0,0.0260655],[60210.0,0.0908],[60303.0,0.92174783]]]
["bitfinex","BTCUSD",1726614604232,[[60200.0,1.6883231],[60199.0,0.07462029],[60197.0,0.29051091],[60196.0,0.12433986],[60176.0,0.85918]],[[60201.0,0.0204292],[60205.0,0.000762],[60214.0,0.02593729],[60216.0,0.0976],[60218.0,0.02606524]]]
["bitfinex","BTCUSD",1726614672670,[[60200.0,1.73392659],[60199.0,0.12442428],[60197.0,0.06],[60196.0,0.10292002],[60194.0,0.14930914]],[[60201.0,0.001646],[60205.0,0.000762],[60217.0,0.0988],[60220.0,0.30688633],[60223.0,0.1699872]]]
["bitfinex","BTCUSD",1726614710507,[[60219.0,0.934077],[60216.0,0.34182192],[60212.0,0.17484068]],[[60220.0,0.14994926],[60223.0,0.0039382],[60225.0,0.0806],[60227.0,0.03],[60232.0,0.02605783]]]
["bitfinex","BTCUSD",1726614759866,[[60219.0,0.000822],[60216.0,0.1],[60215.0,0.332142],[60212.0,0.332159],[60208.0,0.04984706]],[[60220.0,0.26562576],[60221.0,0.025915],[60223.0,0.1699882],[60225.0,0.33209],[60227.0,0.02605855]]]
["bitfinex","BTCUSD",1726614875682,[[60219.0,0.93739591],[60216.0,0.1],[60215.0,0.04989722],[60214.0,0.00984308],[60212.0,0.19101551]],[[60220.0,0.07683426],[60223.0,0.0039382],[60224.0,0.1238],[60228.0,0.166036],[60231.0,0.38181554]]]
["bitfinex","BTCUSD",1726614888197,[[60219.0,0.93739591],[60216.0,0.432132],[60215.0,0.04985902],[60214.0,0.08463162],[58580.0,0.0020069]],[[60220.0,0.07679173],[60223.0,0.0039382],[60224.0,0.0938],[60226.0,0.03],[60229.0,0.166033]]]
["bitfinex","BTCUSD",1726614931679,[[60246.0,0.023],[60242.0,0.33199],[60239.0,0.332008],[60238.0,0.11019819],[60235.0,0.332032]],[[60247.0,0.00954734],[60250.0,0.05604558],[60251.0,0.167616],[60252.0,0.101146]]]
["bitfinex","BTCUSD",1726614985150,[[60242.0,0.951807],[60241.0,0.05995235],[60240.0,0.07474323],[60238.0,0.09968689],[60237.0,0.332017]],[[60243.0,0.03067806],[60247.0,0.092948],[60249.0,0.195978],[60251.0,0.077844],[60253.0,0.663867]]]
["bitfinex","BTCUSD",1726615034153,[[60242.0,1.183801],[60240.0,0.21222693],[60239.0,0.07468939],[60237.0,0.09958586],[60236.0,0.12448232]],[[60243.0,0.04897574],[60247.0,0.001648],[60249.0,0.03],[60251.0,0.001644],[60253.0,0.0985]]]
["bitfinex","BTCUSD",1726615145587,[[60242.0,1.28261786],[60240.0,0.10011827],[60238.0,0.04975308],[60236.0,0.07462962],[60235.0,0.43153416]],[[60243.0,0.19406077],[60247.0,0.001648],[60248.0,0.03],[60251.0,0.001644],[60252.0,0.001646]]]
["bitfinex","BTCUSD",1726615179170,[[60261.0,1.65428018],[60256.0,0.04961975],[60255.0,0.13442963],[60253.0,0.09923951],[60252.0,0.12404938]],[[60264.0,0.0018091],[60266.0,0.097046],[60276.0,0.03],[60277.0,0.00808625],[60280.0,0.16754]]]
["bitfinex","BTCUSD",1726615223773,[[60261.0,1.91745212],[60260.0,0.21027491],[60259.0,0.098],[60257.0,0.002],[60239.0,0.29258208]],[[60262.0,0.001646],[60264.0,0.0018091],[60266.0,0.001646],[60272.0,0.094],[60276.0,0.0816]]]
["bitfinex","BTCUSD",1726615303991,[[60295.0,1.74361302],[60293.0,0.0097303],[60292.0,0.062],[60289.0,0.0934],[60288.0,0.04961537]],[[60296.0,0.001646],[60300.0,0.0031508],[60306.0,0.0788],[60308.0,0.001646],[60309.0,0.127]]]
["bitfinex","BTCUSD",1726615365380,[[60295.0,0.501197],[60292.0,0.331716],[60290.0,0.0096678],[60289.0,0.43174657],[60287.0,0.1]],[[60296.0,0.18632361],[60301.0,0.16998154],[60302.0,0.332486],[60303.0,0.0014428],[60304.0,0.001644]]]
["bitfinex","BTCUSD",1726615381716,[[60295.0,0.941899],[60292.0,0.01006571],[60290.0,0.331725],[60287.0,0.04977448],[60285.0,0.22702189]],[[60296.0,0.07782634],[60300.0,0.00414646],[60301.0,0.02602368],[60302.0,0.000822],[60303.0,0.05108974]]]
["bitfinex","BTCUSD",1726615472176,[[60265.0,1.88998098],[60263.0,0.06],[60261.0,0.331885],[60260.0,0.24297567],[60256.0,2.0]],[[60266.0,0.002823],[60281.0,0.03],[60283.0,0.24889449],[60285.0,0.165878],[60295.0,0.002]]]
["bitfinex","BTCUSD",1726615502748,[[60256.0,1.820023],[60250.0,0.0039382],[60248.0,0.00972899],[60246.0,0.331969],[60244.0,0.15258001]],[[60257.0,0.55865145],[60260.0,0.331897],[60264.0,0.331877],[60265.0,0.0246],[60266.0,0.000823]]]
["bitfinex","BTCUSD",1726615587780,[[60330.0,1.57877517],[60326.0,0.33153],[60325.0,0.06],[60320.0,0.331564],[60307.0,0.03385207]],[[60331.0,0.0047602],[60335.0,0.001644],[60336.0,0.0031508],[60338.0,0.001646],[60349.0,0.1696432]]]
["bitfinex","BTCUSD",1726615673409,[[60330.0,1.262285],[60329.0,0.09984098],[60327.0,0.001644],[60326.0,0.04974742],[60325.0,0.0846168]],[[60331.0,0.02245805],[60335.0,0.001644],[60336.0,0.0031508],[60338.0,0.001646],[60341.0,0.0964]]]
["bitfinex","BTCUSD",1726615677198,[[60330.0,1.262285],[60329.0,0.09984098],[60327.0,0.001644],[60326.0,0.04974742],[60325.0,0.00999567]],[[60331.0,0.02243395],[60335.0,0.001644],[60336.0,0.0031508],[60338.0,0.001646],[60341.0,0.0964]]]
["bitfinex","BTCUSD",1726615737223,[[60321.0,0.273778],[60320.0,0.00780514],[60306.0,0.496],[60299.0,0.38131892],[60298.0,0.07646438]],[[60322.0,0.0183485],[60325.0,0.165769],[60327.0,0.02601289],[60328.0,0.331521],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1726615801694,[[60294.0,0.167497],[60291.0,0.33172],[60289.0,0.33955999],[60287.0,0.53174482],[60096.0,0.02602535]],[[60295.0,0.02555006],[60297.0,0.21625252],[60299.0,0.07437528],[60300.0,0.43084604],[60302.0,0.14998415]]]
["bitfinex","BTCUSD",1726615845572,[[60294.0,0.607206],[60292.0,0.10000282],[60291.0,0.331719],[60289.0,0.0903],[60288.0,0.34005736]],[[60295.0,0.01999487],[60297.0,0.000823],[60302.0,0.38125421],[60305.0,0.43083142],[60310.0,0.35764808]]]
["bitfinex","BTCUSD",1726615895703,[[60285.0,1.46182685],[60282.0,0.15256],[60280.0,0.331783],[60277.0,0.09],[60276.0,0.002]],[[60286.0,0.002823],[60295.0,0.000823],[60297.0,0.000823],[60300.0,0.0260259],[60301.0,0.165836]]]
["bitfinex","BTCUSD",1726615938351,[[60285.0,0.005],[60283.0,0.101646],[60282.0,0.331772],[60279.0,0.33179],[60278.0,0.00824426]],[[60286.0,0.00821891],[60291.0,0.331729],[60293.0,0.331718],[60295.0,0.05030784]]]
["bitfinex","BTCUSD",1726616014096,[[60294.0,1.33217051],[60293.0,0.07465915],[60291.0,0.25191813],[60290.0,0.15443193],[60289.0,0.1596]],[[60295.0,0.002823],[60297.0,0.000823],[60305.0,0.04959239],[60307.0,0.07438859],[60308.0,0.18978478]]]
["bitfinex","BTCUSD",1726616112403,[[60326.0,1.42452471],[60325.0,0.0932],[60321.0,0.05998421],[60319.0,0.4061915],[60318.0,0.09949934]],[[60327.0,0.000823],[60331.0,0.0047602],[60335.0,0.001644],[60336.0,0.0031508],[60338.0,0.16738]]]
["bitfinex","BTCUSD",1726616146078,[[60330.0,2.01457319],[60329.0,0.07652484],[60328.0,0.00868276],[60327.0,0.09936646],[60326.0,0.32137199]],[[60331.0,0.0047602],[60335.0,0.001644],[60336.0,0.0031508],[60347.0,0.000823],[60350.0,0.24882224]]]
["bitfinex","BTCUSD",1726616235923,[[60334.0,0.497232],[60331.0,0.48628704],[60328.0,0.45162],[60327.0,0.001646],[60326.0,0.05138951]],[[60335.0,0.001644],[60336.0,0.0031508],[60338.0,0.001646],[60343.0,0.165719],[60344.0,0.0768]]]
["bitfinex","BTCUSD",1726616278403,[[60334.0,0.12049028],[60332.0,0.165746],[60331.0,0.001646],[60330.0,0.14272671],[60329.0,0.331512]],[[60335.0,0.01139865],[60336.0,0.1688898],[60338.0,0.333115],[60340.0,0.331459],[60344.0,0.12637174]]]
["bitfinex","BTCUSD",1726616389790,[[60346.0,1.59617495],[60344.0,0.06],[60343.0,0.0756],[60342.0,0.05156017],[60339.0,0.01543996]],[[60347.0,0.002823],[60355.0,0.000823],[60356.0,0.000822],[60361.0,0.16567],[60362.0,0.0936]]]
["bitfinex","BTCUSD",1726616469317,[[60355.0,2.09297195],[60352.0,0.14913896],[60351.0,0.002],[60350.0,0.00899247],[60347.0,0.220213]],[[60356.0,0.001822],[60367.0,0.0039382],[60372.0,0.0967508],[60373.0,0.165637],[60375.0,0.331267]]]
["bitfinex","BTCUSD",1726616523308,[[60366.0,0.0023961],[60359.0,0.165674],[60358.0,0.09984428],[60356.0,0.333009],[60355.0,0.001646]],[[60367.0,0.84268424],[60372.0,0.3344338],[60375.0,0.10284922],[60376.0,0.0259903],[60378.0,0.04962212]]]
["bitfinex","BTCUSD",1726616594105,[[60346.0,0.00217932],[60338.0,0.001646],[60336.0,0.001646],[60334.0,0.092746],[60321.0,2.501644]],[[60347.0,2.19339673],[60348.0,0.15989533],[60352.0,0.1748],[60354.0,0.05103278],[60355.0,0.331376]]]
["bitfinex","BTCUSD",1726616657748,[[60346.0,3.2e-07],[60338.0,0.100046],[60336.0,0.001646],[60334.0,0.001646],[60326.0,0.001646]],[[60347.0,2.41209113],[60350.0,0.02600556],[60351.0,0.1748],[60354.0,0.14373278],[60459.0,2.7737817]]]
["bitfinex","BTCUSD",1726616756366,[[60346.0,0.00100032],[60344.0,0.165716],[60341.0,0.331449],[60338.0,0.333106],[60337.0,0.15215734]],[[60347.0,0.17476647],[60350.0,0.3314],[60352.0,0.331391],[60353.0,0.04966927],[60355.0,0.5067029]]]
["bitfinex","BTCUSD",1726616795820,[[60373.0,0.165636],[60371.0,0.331283],[60369.0,0.48345134],[60367.0,0.001644],[60358.0,0.002]],[[60377.0,0.165626],[60379.0,0.331246],[60382.0,0.332052]]]
["bitfinex","BTCUSD",1726616855649,[[60381.0,1.64500761],[60379.0,0.06],[60378.0,0.331242],[60377.0,0.002],[60376.0,0.04945477]],[[60382.0,0.002823],[60389.0,0.4676],[60392.0,0.000823],[60396.0,0.000823],[61620.0,0.02]]]
["bitfinex","BTCUSD",1726616927390,[[60381.0,1.6664887],[60380.0,0.12394358],[60378.0,0.391244],[60376.0,0.0815],[60373.0,0.1]],[[60382.0,0.002823],[60385.0,0.0039382],[60388.0,0.000822],[60392.0,0.000823],[60395.0,0.165577]]]
["bitfinex","BTCUSD",1726616959863,[[60381.0,1.60223384],[60380.0,0.13056839],[60378.0,0.393244],[60376.0,0.08863529],[60375.0,0.14871767]],[[60382.0,0.002823],[60385.0,0.0039382],[60388.0,0.000822],[60392.0,0.000823],[60396.0,0.099723]]]
["bitfinex","BTCUSD",1726617004744,[[60402.0,1.44962784],[60401.0,0.03],[60398.0,0.002],[60397.0,0.10947296],[60396.0,0.34042785]],[[60403.0,0.0039382],[60408.0,0.0039738],[60413.0,0.0772],[60414.0,0.000823],[60430.0,0.1]]]
["bitfinex","BTCUSD",1726617100481,[[60427.0,0.855442],[60425.0,0.15163528],[60424.0,0.04934078],[60423.0,0.07401117],[60422.0,0.361001]],[[60428.0,0.000823],[60431.0,0.0828],[60432.0,0.0916],[60433.0,0.000822],[60435.0,0.166289]]]
["bitfinex","BTCUSD",1726617115897,[[60438.0,0.67101028],[60435.0,0.332575],[60432.0,0.330948],[60429.0,0.04924713],[60428.0,0.26305367]],[[60439.0,0.0047602],[60441.0,0.0775],[60443.0,0.2598198],[60446.0,0.330874],[60453.0,0.15093736]]]
["bitfinex","BTCUSD",1726617160115,[[60427.0,0.165488],[60426.0,0.332624],[60425.0,0.15174843],[60421.0,0.001644],[60420.0,0.425057]],[[60428.0,0.00994875],[60433.0,0.49642],[60436.0,0.0972],[60440.0,0.330908],[60442.0,0.02596234]]]
["bitfinex","BTCUSD",1726617233992,[[60434.0,0.830993],[60433.0,0.0924],[60432.0,0.09952845],[60431.0,0.001646],[60429.0,0.330965]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.0496601],[60449.0,0.41450193]]]
["bitfinex","BTCUSD",1726617285191,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.09952845],[60422.0,0.165502]],[[60435.0,0.93205472],[60436.0,0.330932],[60439.0,0.06389355],[60440.0,0.07441107],[60441.0,0.002]]]
["bitfinex","BTCUSD",1726617371059,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.095044]],[[60435.0,1.3483982],[60436.0,0.0495235],[60437.0,0.5009132],[60438.0,0.03],[60439.0,0.10378014]]]
["bitfinex","BTCUSD",1726617384941,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60422.0,0.331002],[60421.0,0.153318]],[[60435.0,0.84447264],[60439.0,0.15104299],[60440.0,0.08385176],[60442.0,0.10116558],[60443.0,0.4348678]]]
["bitfinex","BTCUSD",1726617385151,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60422.0,0.331002],[60421.0,0.153318]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617385399,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60422.0,0.331002],[60421.0,0.153318]],[[60435.0,1.17540664],[60438.0,0.0259626],[60439.0,0.15104299],[60440.0,0.08385176],[60442.0,0.10116558]]]
["bitfinex","BTCUSD",1726617385672,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.0905],[60421.0,0.31882],[60418.0,0.410226]],[[60435.0,1.17540664],[60438.0,0.0259626],[60439.0,0.15104299],[60440.0,0.08385176]]]
["bitfinex","BTCUSD",1726617385673,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.0905],[60421.0,0.31882],[60418.0,0.410226]],[[60435.0,1.17540664],[60438.0,0.07554539],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.10116558]]]
["bitfinex","BTCUSD",1726617385859,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.0905],[60421.0,0.153318],[60418.0,0.410226]],[[60435.0,1.17540664],[60438.0,0.07554539],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.10116558]]]
["bitfinex","BTCUSD",1726617386078,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.0905],[60421.0,0.153318],[60419.0,0.57922265]],[[60435.0,0.84447264],[60438.0,0.07554539],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617386316,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.0905],[60421.0,0.153318],[60419.0,0.57922265]],[[60435.0,0.84447264],[60438.0,0.04958279],[60439.0,0.17583438],[60440.0,0.00947758],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617386560,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.153318],[60419.0,0.57922265]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617387226,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.153318],[60419.0,0.57922265]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.17583438],[60440.0,0.00947758],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617387675,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.153318],[60419.0,0.57922265]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617388113,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.153318],[60419.0,0.57922265]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.17583438],[60440.0,0.00947758],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617388324,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.57922265]],[[60435.0,0.84447264],[60438.0,0.04958279],[60439.0,0.17583438],[60440.0,0.00947758],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617388461,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.57922265]],[[60435.0,0.84447264],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60442.0,0.09916558]]]
["bitfinex","BTCUSD",1726617388689,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.57922265]],[[60435.0,1.17540664],[60439.0,0.15104299],[60440.0,0.08385176],[60442.0,0.09916558],[60497.0,0.56522728]]]
["bitfinex","BTCUSD",1726617388889,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.57922265]],[[60435.0,0.84447264],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617389106,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.0905],[60421.0,0.484323],[60419.0,0.57922265]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617389298,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.0905],[60422.0,0.1655],[60421.0,0.484323]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617389717,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60415.0,0.337672]],[[60435.0,0.84447264],[60438.0,0.04958279],[60439.0,0.1014602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617389940,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60415.0,0.337672]],[[60435.0,0.84447264],[60438.0,0.04958279],[60439.0,0.17583438],[60440.0,0.00947758],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617390141,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60415.0,0.337672]],[[60435.0,0.84447264],[60438.0,0.04958279],[60439.0,0.0047602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617390398,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60415.0,0.337672]],[[60435.0,1.17540664],[60438.0,0.04958279],[60439.0,0.0047602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617390604,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60439.0,0.05434299],[60440.0,0.08385176],[60442.0,0.10116558],[60464.0,0.2448633]]]
["bitfinex","BTCUSD",1726617390767,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60438.0,0.04958279],[60439.0,0.0047602],[60440.0,0.08385176],[60441.0,0.09916558]]]
["bitfinex","BTCUSD",1726617391004,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60436.0,0.330933],[60438.0,0.04958279],[60439.0,0.07913438],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617391208,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60436.0,0.330933],[60438.0,0.04958279],[60439.0,0.0047602],[60440.0,0.08385176]]]
["bitfinex","BTCUSD",1726617391411,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60438.0,0.04958279],[60439.0,0.0047602],[60440.0,0.08385176],[60441.0,0.10116558]]]
["bitfinex","BTCUSD",1726617391615,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60439.0,0.0047602],[60440.0,0.00947758],[60441.0,0.002],[60443.0,0.5317678]]]
["bitfinex","BTCUSD",1726617391848,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60438.0,0.04959571],[60439.0,0.07915376],[60440.0,0.00947758],[60441.0,0.09919142]]]
["bitfinex","BTCUSD",1726617392230,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,0.87043602],[60438.0,0.04959571],[60439.0,0.0047602],[60440.0,0.08387114],[60441.0,0.09919142]]]
["bitfinex","BTCUSD",1726617392447,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,1.17540664],[60438.0,0.04959571],[60439.0,0.0047602],[60440.0,0.08387114],[60441.0,0.09919142]]]
["bitfinex","BTCUSD",1726617392669,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.255999],[60421.0,0.484323],[60419.0,0.331018]],[[60435.0,1.17540664],[60438.0,0.04959571],[60439.0,0.07915376],[60440.0,0.00947758],[60441.0,0.09919142]]]
["bitfinex","BTCUSD",1726617392896,[[60434.0,0.003646],[60431.0,0.001646],[60424.0,0.165496],[60423.0,0.0905],[60421.0,0.484323]],[[60435.0,0.84447264],[60436.0,0.330932],[60438.0,0.04959571],[60439.0,0.0047602],[60440.0,0.08387114]]]
["bitfinex","BTCUSD",1726617393346,[[60434.0,0.003646],[60431.0,0.001646],[60424.0,0.165496],[60423.0,0.0905],[60421.0,0.484323]],[[60435.0,0.84447264],[60436.0,0.330932],[60439.0,0.0047602],[60440.0,0.08387114]]]
["bitfinex","BTCUSD",1726617393347,[[60434.0,0.003646],[60431.0,0.001646],[60424.0,0.165496],[60423.0,0.0905],[60421.0,0.484323]],[[60435.0,0.84447264],[60436.0,0.330932],[60439.0,0.05435591],[60440.0,0.08387114],[60464.0,0.24492689]]]
["bitfinex","BTCUSD",1726617393763,[[60434.0,0.003646],[60431.0,0.001646],[60424.0,0.165496],[60423.0,0.0905],[60421.0,0.484323]],[[60435.0,0.84447264],[60436.0,0.330932],[60438.0,0.04959571],[60439.0,0.0047602],[60440.0,0.08387114]]]
["bitfinex","BTCUSD",1726617394021,[[60434.0,0.003646],[60431.0,0.001646],[60425.0,0.165494],[60423.0,0.421494],[60421.0,0.484323]],[[60435.0,0.84447264],[60436.0,0.330932],[60439.0,0.05435591],[60440.0,0.08387114],[60442.0,0.09919142]]]
["bitfinex","BTCUSD",1726617394267,[[60434.0,0.003646],[60431.0,0.001646],[60423.0,0.421494],[60421.0,0.484323],[60410.0,0.40698588]],[[60435.0,0.84447264],[60436.0,0.330932],[60439.0,0.05435591],[60440.0,0.00947758],[60441.0,0.07439356]]]
["bitfinex","BTCUSD",1726617394510,[[60434.0,0.003646],[60431.0,0.092546],[60426.0,0.167135],[60425.0,0.482662],[60421.0,0.332649]],[[60435.0,0.84447264],[60436.0,0.330932],[60439.0,0.05435591],[60440.0,0.00947758],[60441.0,0.07439356]]]
["bitfinex","BTCUSD",1726617394731,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.05435591],[60440.0,0.34038858],[60441.0,0.07439356],[60443.0,0.30006522]]]
["bitfinex","BTCUSD",1726617394974,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.38998429],[60441.0,0.07439356],[60443.0,0.30006522]]]
["bitfinex","BTCUSD",1726617395446,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60438.0,0.02596275],[60439.0,0.0047602],[60440.0,0.38998429],[60441.0,0.07439356]]]
["bitfinex","BTCUSD",1726617395679,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.38998429],[60441.0,0.07439356],[60529.0,0.0039382]]]
["bitfinex","BTCUSD",1726617395863,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.38998429],[60441.0,0.10035631],[60528.0,1.29009752]]]
["bitfinex","BTCUSD",1726617396174,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.38998429],[60441.0,0.10035631],[60527.0,1.04189287]]]
["bitfinex","BTCUSD",1726617396413,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.38998429],[60441.0,0.07439356],[60464.0,0.24492689]]]
["bitfinex","BTCUSD",1726617396646,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.38998376],[60441.0,0.07439277],[60443.0,0.30006417]]]
["bitfinex","BTCUSD",1726617397333,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.34038858],[60443.0,0.2008738],[60526.0,1.04189287]]]
["bitfinex","BTCUSD",1726617397557,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.0047602],[60440.0,0.38998371],[60441.0,0.07439269],[60443.0,0.30006406]]]
["bitfinex","BTCUSD",1726617399628,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.165488],[60426.0,0.001644],[60425.0,0.482662]],[[60435.0,0.84447264],[60439.0,0.05435533],[60440.0,0.34038858],[60441.0,0.07439269],[60442.0,0.09919026]]]
["bitfinex","BTCUSD",1726617399881,[[60434.0,0.003646],[60431.0,0.092546],[60426.0,0.167135],[60425.0,0.482662],[60412.0,0.049273]],[[60435.0,0.84447264],[60439.0,0.05435533],[60440.0,0.34038858],[60441.0,0.07439269],[60443.0,0.30006406]]]
["bitfinex","BTCUSD",1726617400109,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.26503761],[60426.0,0.001644],[60425.0,0.330988]],[[60435.0,0.84447264],[60439.0,0.05435533],[60440.0,0.41478127],[60442.0,0.09919026],[60443.0,0.32486163]]]
["bitfinex","BTCUSD",1726617400339,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.26503761],[60426.0,0.001644],[60425.0,0.330988]],[[60435.0,0.84447264],[60439.0,0.05435533],[60440.0,0.41478127],[60442.0,0.09919026],[60443.0,0.2008738]]]
["bitfinex","BTCUSD",1726617400563,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.26503761],[60426.0,0.001644],[60425.0,0.330988]],[[60435.0,0.84447264],[60439.0,0.05435533],[60440.0,0.34038858],[60441.0,0.07439269],[60442.0,0.09919026]]]
["bitfinex","BTCUSD",1726617400707,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.26503761],[60426.0,0.001644],[60425.0,0.330988]],[[60435.0,0.84447264],[60439.0,0.05435533],[60440.0,0.34038858],[60441.0,0.07439269]]]
["bitfinex","BTCUSD",1726617400708,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.26503761],[60426.0,0.001644],[60425.0,0.330988]],[[60435.0,0.84447264],[60438.0,0.04959513],[60439.0,0.0047602],[60440.0,0.41478127],[60441.0,0.09919026]]]
["bitfinex","BTCUSD",1726617400926,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.26503761],[60426.0,0.001644],[60425.0,0.330988]],[[60435.0,0.87043543],[60439.0,0.05435533],[60440.0,0.34038858],[60441.0,0.07439269],[60442.0,0.09919026]]]
["bitfinex","BTCUSD",1726617401204,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.09954961],[60426.0,0.001644],[60425.0,0.496479]],[[60435.0,0.87043543],[60439.0,0.05435533],[60440.0,0.34038858],[60441.0,0.07439269],[60442.0,0.09919026]]]
["bitfinex","BTCUSD",1726617401380,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.09954961],[60426.0,0.167134],[60425.0,0.330988]],[[60435.0,0.87043543],[60439.0,0.05435533],[60440.0,0.34038858],[60441.0,0.07439269],[60442.0,0.09919026]]]
["bitfinex","BTCUSD",1726617401680,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.09954961],[60426.0,0.167134],[60425.0,0.330988]],[[60435.0,0.87043543],[60439.0,0.05436039],[60440.0,0.41478886],[60442.0,0.09920038],[60443.0,0.32487427]]]
["bitfinex","BTCUSD",1726617401886,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.09954961],[60426.0,0.001644],[60425.0,0.165493]],[[60435.0,0.87043543],[60437.0,0.330924],[60439.0,0.05436039],[60440.0,0.08387786],[60442.0,0.09920038]]]
["bitfinex","BTCUSD",1726617402092,[[60434.0,0.003646],[60431.0,0.092546],[60427.0,0.09954961],[60426.0,0.001644],[60424.0,0.330993]],[[60435.0,0.87043543],[60437.0,0.330924],[60439.0,0.05436039],[60440.0,0.08387786],[60442.0,0.09920038]]]
["bitfinex","BTCUSD",1726617402291,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167135],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.0047602],[60440.0,0.08387786]]]
["bitfinex","BTCUSD",1726617403816,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.0047602],[60440.0,0.08387786]]]
["bitfinex","BTCUSD",1726617404033,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60439.0,0.0047602],[60440.0,0.08387786]]]
["bitfinex","BTCUSD",1726617404034,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60439.0,0.05436039],[60440.0,0.08387786],[60442.0,0.09920038]]]
["bitfinex","BTCUSD",1726617404710,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.0047602],[60440.0,0.08387786]]]
["bitfinex","BTCUSD",1726617405205,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.07916048],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617405343,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.07556323],[60439.0,0.07916048],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617405577,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.07916048],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617405994,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.0047602],[60440.0,0.08387786]]]
["bitfinex","BTCUSD",1726617406212,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.07916048],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617406425,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04960019],[60439.0,0.0047602],[60440.0,0.08387786]]]
["bitfinex","BTCUSD",1726617406582,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04961619],[60439.0,0.07918449],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617407012,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04961619],[60439.0,0.0047602],[60440.0,0.08390187]]]
["bitfinex","BTCUSD",1726617407525,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.330924],[60438.0,0.04961619],[60439.0,0.07918449],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617408584,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.38054019],[60439.0,0.07918449],[60440.0,0.10870997],[60513.0,0.34161709]]]
["bitfinex","BTCUSD",1726617409067,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.38054019],[60439.0,0.07918449],[60440.0,0.10870997],[60472.0,0.26824992]]]
["bitfinex","BTCUSD",1726617409547,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.84447264],[60437.0,0.38054019],[60439.0,0.07918449],[60440.0,0.10870997],[60473.0,0.26824992]]]
["bitfinex","BTCUSD",1726617409972,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.87043576],[60437.0,0.38054019],[60439.0,0.07918449],[60440.0,0.10870997],[60472.0,0.26824992]]]
["bitfinex","BTCUSD",1726617410435,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.92447565],[60437.0,0.38054019],[60439.0,0.07918449],[60440.0,0.10870997],[60472.0,0.26824992]]]
["bitfinex","BTCUSD",1726617410666,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.92447565],[60437.0,0.38054019],[60438.0,0.07442429],[60439.0,0.0047602],[60440.0,0.10870997]]]
["bitfinex","BTCUSD",1726617410889,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.92447565],[60437.0,0.38054019],[60439.0,0.07918449],[60440.0,0.10870997],[60442.0,0.12404049]]]
["bitfinex","BTCUSD",1726617411416,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.92447565],[60437.0,0.38054019],[60439.0,0.07918449],[60440.0,0.10870997]]]
["bitfinex","BTCUSD",1726617411417,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.92447565],[60437.0,0.38054019],[60438.0,0.07442429],[60439.0,0.0047602],[60440.0,0.10870997]]]
["bitfinex","BTCUSD",1726617411639,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.92447565],[60437.0,0.38055996],[60438.0,0.07445394],[60439.0,0.0047602],[60440.0,0.1087495]]]
["bitfinex","BTCUSD",1726617411869,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.92447565],[60436.0,0.04963596],[60437.0,0.330924],[60438.0,0.07445394],[60439.0,0.10403212]]]
["bitfinex","BTCUSD",1726617412316,[[60434.0,0.003646],[60431.0,0.001646],[60427.0,0.19694961],[60426.0,0.167134],[60424.0,0.330993]],[[60435.0,0.89851253],[60436.0,0.04963596],[60437.0,0.330924],[60438.0,0.07445394],[60439.0,0.10403212]]]
["bitfinex","BTCUSD",1726617412582,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.22944653],[60436.0,0.04963596],[60437.0,0.07445394],[60439.0,0.10403212],[60440.0,0.13356749]]]
["bitfinex","BTCUSD",1726617412797,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.0928],[60421.0,0.167148]],[[60435.0,1.37698249],[60437.0,0.07445394],[60438.0,0.09927192],[60439.0,0.0047602],[60440.0,0.13356749]]]
["bitfinex","BTCUSD",1726617413506,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.0928],[60421.0,0.167148]],[[60435.0,1.37698249],[60436.0,0.07445394],[60438.0,0.09927192],[60439.0,0.12885011],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617413740,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.0928],[60421.0,0.001644]],[[60435.0,1.37698249],[60436.0,0.07445394],[60438.0,0.09927192],[60439.0,0.13085011],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617414205,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.52689614],[60436.0,0.07445394],[60437.0,0.09927192],[60439.0,0.13085011],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617414444,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.52689614],[60436.0,0.002],[60438.0,0.14890789],[60439.0,0.0047602],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617414882,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.52689614],[60436.0,0.332933],[60437.0,0.14890789],[60439.0,0.0047602],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617415419,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.55286181],[60436.0,0.332933],[60437.0,0.14890789],[60439.0,0.0047602],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617415655,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.55286181],[60436.0,0.330933],[60437.0,0.15090789],[60439.0,0.0047602],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617416597,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60438.0,0.10154961],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617416820,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60438.0,0.09954961],[60439.0,0.0067602]]]
["bitfinex","BTCUSD",1726617418058,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60438.0,0.09954961],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617418297,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60438.0,0.10154961],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617418554,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60438.0,0.09954961],[60439.0,0.0067602]]]
["bitfinex","BTCUSD",1726617418816,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60439.0,0.0047602],[60440.0,0.09367758]]]
["bitfinex","BTCUSD",1726617419019,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60439.0,0.0067602],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617419528,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.42734653],[60436.0,0.330933],[60437.0,0.14890789],[60438.0,0.02596528],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617419771,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.42734653],[60438.0,0.47982789],[60439.0,0.0067602],[60442.0,0.06],[60443.0,0.60193578]]]
["bitfinex","BTCUSD",1726617420498,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.42734653],[60438.0,0.48182789],[60439.0,0.0047602],[60442.0,0.06],[60443.0,0.60193578]]]
["bitfinex","BTCUSD",1726617420962,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.42734653],[60438.0,0.48182789],[60439.0,0.0047602],[60440.0,0.19122719],[60442.0,0.06]]]
["bitfinex","BTCUSD",1726617424671,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.42734653],[60438.0,0.33292],[60439.0,0.0047602],[60440.0,0.19122719],[60442.0,0.06]]]
["bitfinex","BTCUSD",1726617424930,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42734653],[60438.0,0.48190245],[60439.0,0.0047602],[60440.0,0.19122719],[60442.0,0.06]]]
["bitfinex","BTCUSD",1726617425365,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.45331161],[60438.0,0.48190245],[60439.0,0.0047602],[60440.0,0.19122719],[60442.0,0.06]]]
["bitfinex","BTCUSD",1726617425596,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42734653],[60438.0,0.48190245],[60439.0,0.0047602],[60440.0,0.19122719],[60442.0,0.06]]]
["bitfinex","BTCUSD",1726617429123,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42734653],[60436.0,0.02596518],[60438.0,0.48190245],[60439.0,0.0047602],[60440.0,0.19122719]]]
["bitfinex","BTCUSD",1726617429833,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42734653],[60436.0,0.02596518],[60438.0,0.48190237],[60439.0,0.0047602],[60440.0,0.19122719]]]
["bitfinex","BTCUSD",1726617431462,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.5514944],[60436.0,0.02596518],[60438.0,0.33292],[60439.0,0.0047602],[60440.0,0.34020956]]]
["bitfinex","BTCUSD",1726617431746,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.5514944],[60436.0,0.02596518],[60438.0,0.33292],[60439.0,0.0047602],[60440.0,0.19122719]]]
["bitfinex","BTCUSD",1726617431982,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.32944653],[60436.0,0.15011305],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.09167758]]]
["bitfinex","BTCUSD",1726617432217,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875837],[60436.0,0.02596518],[60437.0,0.12414787],[60438.0,0.33092],[60439.0,0.0971602]]]
["bitfinex","BTCUSD",1726617432445,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875837],[60436.0,0.12414787],[60438.0,0.33092],[60439.0,0.0971602],[60477.0,0.29263627]]]
["bitfinex","BTCUSD",1726617432680,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875837],[60436.0,0.12414787],[60438.0,0.33092],[60439.0,0.0971602],[60441.0,0.17898237]]]
["bitfinex","BTCUSD",1726617433370,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875837],[60436.0,0.12414787],[60438.0,0.33092],[60439.0,0.0971602],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617433848,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875837],[60436.0,0.12414787],[60438.0,0.33092],[60439.0,0.0971602],[60441.0,0.17898237]]]
["bitfinex","BTCUSD",1726617434313,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.26505161]],[[60435.0,1.42875837],[60436.0,0.12414787],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617434550,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875837],[60436.0,0.12414787],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617434767,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617435010,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.01147758]]]
["bitfinex","BTCUSD",1726617435530,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.26505161]],[[60435.0,1.42875954],[60437.0,0.15010607],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.01147758]]]
["bitfinex","BTCUSD",1726617435762,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.26505161]],[[60435.0,1.42875954],[60437.0,0.15010607],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617436230,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.26505161]],[[60435.0,1.42875954],[60436.0,0.12414127],[60437.0,0.0259648],[60438.0,0.33092],[60439.0,0.0971602]]]
["bitfinex","BTCUSD",1726617436463,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.26505161]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60442.0,0.15096952]]]
["bitfinex","BTCUSD",1726617436697,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.26505161]],[[60435.0,1.42875954],[60437.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60442.0,0.15096952]]]
["bitfinex","BTCUSD",1726617437110,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60437.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60442.0,0.15096952]]]
["bitfinex","BTCUSD",1726617437573,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60442.0,0.15096952]]]
["bitfinex","BTCUSD",1726617438015,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60441.0,0.17896952]]]
["bitfinex","BTCUSD",1726617438238,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617438492,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60441.0,0.032]]]
["bitfinex","BTCUSD",1726617438714,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42875954],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60441.0,0.18096952]]]
["bitfinex","BTCUSD",1726617438941,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.32944653],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.10902719]]]
["bitfinex","BTCUSD",1726617439367,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.4535878],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.25799671],[60441.0,0.032]]]
["bitfinex","BTCUSD",1726617439829,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.4535878],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.11102719],[60441.0,0.17896952]]]
["bitfinex","BTCUSD",1726617440066,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.4535878],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.25999671],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617440294,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.4535878],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.11102719],[60441.0,0.17896952]]]
["bitfinex","BTCUSD",1726617440518,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.4535878],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.25999671],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617440736,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.47955237],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.11102719],[60441.0,0.17896952]]]
["bitfinex","BTCUSD",1726617441876,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60421.0,0.001644]],[[60435.0,1.3554111],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.11102719]]]
["bitfinex","BTCUSD",1726617442095,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.3554111],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617442317,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.32944653],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617442464,[[60434.0,0.003646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.0975],[60422.0,0.09954961]],[[60435.0,1.42877285],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0971602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617444354,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.10119361],[60423.0,0.165499],[60421.0,0.001644]],[[60435.0,1.32944653],[60436.0,0.12414127],[60438.0,0.33092],[60439.0,0.0047602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617444593,[[60434.0,0.003646],[60431.0,0.099146],[60429.0,0.09954961],[60426.0,0.001644],[60421.0,0.33265]],[[60435.0,1.32944653],[60436.0,0.12414127],[60439.0,0.0047602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617444594,[[60434.0,0.003646],[60431.0,0.099146],[60429.0,0.09954961],[60426.0,0.001644],[60421.0,0.33265]],[[60435.0,1.42878022],[60436.0,0.12414127],[60439.0,0.0047602],[60440.0,0.00947758],[60442.0,0.14896952]]]
["bitfinex","BTCUSD",1726617444788,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.10119361],[60423.0,0.165498],[60421.0,0.33265]],[[60435.0,1.32507314],[60436.0,0.07449975],[60438.0,0.09933369],[60439.0,0.12890147],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617445098,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.10119361],[60423.0,0.165498],[60421.0,0.33265]],[[60435.0,1.32507018],[60436.0,0.07449975],[60438.0,0.09933369],[60439.0,0.12890147],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617445321,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.10119361],[60423.0,0.165498],[60421.0,0.33265]],[[60435.0,1.35103365],[60436.0,0.07449975],[60438.0,0.09933369],[60439.0,0.12890147],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617446219,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.001644],[60423.0,0.26504761],[60421.0,0.33265]],[[60435.0,1.35540769],[60436.0,0.07449975],[60437.0,0.09933369],[60439.0,0.12890147],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617446460,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.001644],[60423.0,0.26504761],[60421.0,0.33265]],[[60435.0,1.32944422],[60436.0,0.07449975],[60437.0,0.09933369],[60439.0,0.12890147],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617449213,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.001644],[60423.0,0.26504761],[60421.0,0.33265]],[[60435.0,1.32944422],[60439.0,0.0047602],[60440.0,0.00947758],[60444.0,0.330886],[60449.0,0.04958898]]]
["bitfinex","BTCUSD",1726617449442,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.10119361],[60423.0,0.165497],[60421.0,0.33265]],[[60435.0,1.32944422],[60439.0,0.0047602],[60440.0,0.00947758],[60444.0,0.330886],[60449.0,0.04958898]]]
["bitfinex","BTCUSD",1726617449443,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.10119361],[60423.0,0.165497],[60421.0,0.33265]],[[60435.0,1.22944422],[60436.0,0.07449957],[60437.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617449675,[[60434.0,0.003646],[60431.0,0.099146],[60426.0,0.10119361],[60421.0,0.33265],[60415.0,0.38038427]],[[60435.0,1.22507328],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617450136,[[60434.0,0.002646],[60431.0,0.099146],[60426.0,0.10119361],[60421.0,0.33265],[60415.0,0.38038427]],[[60435.0,1.22307328],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617450381,[[60434.0,0.002646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507328],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617450837,[[60434.0,0.002646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22307328],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617451064,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.21807328],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617451636,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22307328],[60437.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617451851,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22307328],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617452300,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507328],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617452724,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.27910975],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617452935,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507225],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617453589,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507225],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617453823,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507225],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617454066,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.30394371],[60437.0,0.09933276],[60438.0,0.12416595],[60439.0,0.0047602],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617454254,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507318],[60436.0,0.07449957],[60438.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617454951,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507318],[60438.0,0.09933276],[60439.0,0.12892615],[60440.0,0.00947758]]]
["bitfinex","BTCUSD",1726617454952,[[60434.0,0.001646],[60431.0,0.099146],[60426.0,0.10119361],[60424.0,0.165496],[60421.0,0.33265]],[[60435.0,1.22507318],[60437.0,0.07449957],[60438.0,0.09933276],[60439.0,0.0047602],[60440.0,0.13364353]]]
["bitfinex","BTCUSD",1726617456532,[[60434.0,0.001646],[60432.0,0.09954961],[60431.0,0.099146],[60426.0,0.332622],[60425.0,0.00330956]],[[60435.0,0.51353864],[60437.0,0.04966654],[60439.0,0.07925977],[60440.0,0.10881034],[60441.0,0.330901]]]
["bitfinex","BTCUSD",1726617456769,[[60434.0,0.001646],[60432.0,0.09954961],[60431.0,0.099146],[60426.0,0.332622]],[[60435.0,0.51353864],[60437.0,0.04966654],[60439.0,0.07925977],[60440.0,0.10881034],[60441.0,0.330901]]]
["bitfinex","BTCUSD",1726617456770,[[60434.0,0.001646],[60432.0,0.09954961],[60431.0,0.099146],[60430.0,0.165479],[60426.0,0.332622]],[[60435.0,0.51353864],[60437.0,0.04966654],[60438.0,0.40541757],[60439.0,0.0047602],[60440.0,0.10881034]]]
["bitfinex","BTCUSD",1726617456994,[[60434.0,0.001646],[60432.0,0.09954961],[60431.0,0.099146],[60430.0,0.165479],[60429.0,0.330966]],[[60435.0,0.51353864],[60438.0,0.38058454],[60439.0,0.07925977],[60440.0,0.00947758],[60441.0,0.43023376]]]
["bitfinex","BTCUSD",1726617457273,[[60434.0,0.001646],[60432.0,0.09954961],[60431.0,0.099146],[60430.0,0.165479],[60429.0,0.330966]],[[60435.0,0.51353864],[60438.0,0.38058454],[60439.0,0.0047602],[60440.0,0.08397715],[60441.0,0.43023376]]]
["bitfinex","BTCUSD",1726617457496,[[60434.0,0.001646],[60432.0,0.09954961],[60431.0,0.099146],[60430.0,0.165479],[60429.0,0.330966]],[[60435.0,0.50653864],[60438.0,0.38058454],[60439.0,0.0047602],[60440.0,0.08397715],[60441.0,0.43023376]]]
["bitfinex","BTCUSD",1726617457722,[[60434.0,0.002646],[60432.0,0.09954961],[60431.0,0.099146],[60430.0,0.165479],[60429.0,0.330966]],[[60435.0,0.50653864],[60438.0,0.38058454],[60439.0,0.0047602],[60440.0,0.08397715],[60441.0,0.43023376]]]
["bitfinex","BTCUSD",1726617458607,[[60434.0,0.004646],[60432.0,0.09954961],[60431.0,0.099146],[60430.0,0.165479],[60429.0,0.330966]],[[60435.0,0.50653864],[60438.0,0.38058454],[60439.0,0.0047602],[60440.0,0.08397715],[60441.0,0.43023376]]]
["bitfinex","BTCUSD",1726617459513,[[60434.0,0.004646],[60432.0,0.09954961],[60431.0,0.099146],[60430.0,0.165479],[60429.0,0.330966]],[[60435.0,0.50653864],[60438.0,0.330918],[60439.0,0.05442674],[60440.0,0.08397715],[60441.0,0.35686279]]]
["bitfinex","BTCUSD",1726617460701,[[60434.0,0.433285],[60432.0,0.17894961],[60431.0,0.00495549],[60426.0,0.001644]],[[60435.0,0.50653864],[60439.0,0.05442674],[60440.0,0.08397715],[60441.0,0.35686279]]]
["bitfinex","BTCUSD",1726617460702,[[60434.0,0.433285],[60432.0,0.17894961],[60431.0,0.00495549],[60426.0,0.001644],[60425.0,0.03]],[[60435.0,0.01013764],[60439.0,0.05442674],[60440.0,0.07449957],[60441.0,0.02596179],[60442.0,0.09933276]]]
["bitfinex","BTCUSD",1726617460961,[[60434.0,0.929693],[60433.0,0.330941],[60432.0,0.17894961],[60431.0,0.001646],[60426.0,0.031644]],[[60435.0,0.01013764],[60439.0,0.0047602],[60441.0,0.02596179],[60443.0,0.0039738],[60445.0,0.04966654]]]
["bitfinex","BTCUSD",1726617461221,[[60434.0,0.929693],[60432.0,0.17894961],[60431.0,0.001646],[60426.0,0.031644]],[[60435.0,0.01013764],[60439.0,0.0047602],[60441.0,0.02596179],[60443.0,0.0039738],[60445.0,0.04966654]]]
["bitfinex","BTCUSD",1726617461222,[[60434.0,1.42368567],[60432.0,0.20894961],[60431.0,0.001646],[60430.0,0.330959],[60427.0,0.10934227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.04966654],[60450.0,0.07449957]]]
["bitfinex","BTCUSD",1726617461470,[[60434.0,1.50308567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.330959],[60429.0,0.04934227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.166241],[60454.0,0.29787119]]]
["bitfinex","BTCUSD",1726617461693,[[60434.0,1.50308567],[60432.0,0.12954961],[60431.0,0.05298827],[60430.0,0.330959],[60429.0,0.07401341]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.166241],[60454.0,0.29787119]]]
["bitfinex","BTCUSD",1726617461694,[[60434.0,1.50308567],[60432.0,0.12954961],[60431.0,0.05298827],[60430.0,0.330959],[60429.0,0.07401341]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60452.0,0.16542],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617461918,[[60434.0,1.50308567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.38030127],[60429.0,0.07401341]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165423],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617462153,[[60434.0,1.50108567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.38030127],[60429.0,0.07401341]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617462390,[[60434.0,1.51508567],[60432.0,0.13911575],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.05134227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617462644,[[60434.0,1.51408567],[60432.0,0.13911575],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.05134227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617463158,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.05134227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165426],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617463398,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.330959],[60428.0,0.04934227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60452.0,0.165423],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617463637,[[60434.0,1.52808567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.330959],[60428.0,0.04934227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60451.0,0.165423],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617464102,[[60434.0,1.52808567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.34042025],[60428.0,0.04934227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165427],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617464335,[[60434.0,1.52808567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.34042025],[60427.0,0.10934227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165427],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617465249,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.003646],[60430.0,0.34042025],[60427.0,0.10934227]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,0.165427],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617465492,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.34042025],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617465493,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.34042025],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.165428],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617465727,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.331662]]]
["bitfinex","BTCUSD",1726617465728,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60453.0,0.331662],[60462.0,0.03]]]
["bitfinex","BTCUSD",1726617465939,[[60434.0,1.51408567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.165429],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617466167,[[60434.0,1.52808567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.01131233]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60449.0,0.165429],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617468244,[[60434.0,1.52808567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.01131233]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.165431],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617470915,[[60434.0,1.52808567],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617471471,[[60434.0,1.53471667],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617472306,[[60434.0,1.52071667],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617472737,[[60434.0,1.53471667],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617474559,[[60434.0,1.53471667],[60432.0,0.12954961],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165435],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617475008,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.165437],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617475237,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165434],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617475696,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60448.0,0.165433],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617475909,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165436],[60450.0,0.330854]]]
["bitfinex","BTCUSD",1726617476190,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.332959],[60418.0,0.68935568]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165436],[60450.0,0.798454]]]
["bitfinex","BTCUSD",1726617476643,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60429.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.165437],[60450.0,1.129308]]]
["bitfinex","BTCUSD",1726617477100,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.165437],[60450.0,1.129308]]]
["bitfinex","BTCUSD",1726617477854,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60450.0,1.129308]]]
["bitfinex","BTCUSD",1726617477855,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165434],[60450.0,0.798454]]]
["bitfinex","BTCUSD",1726617479011,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60430.0,0.330959],[60428.0,0.002]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.165434],[60450.0,0.894554]]]
["bitfinex","BTCUSD",1726617480298,[[60434.0,1.63426628],[60432.0,0.03],[60431.0,0.001646],[60424.0,0.332991],[60007.0,100.0]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60445.0,0.16544],[60447.0,0.330871]]]
["bitfinex","BTCUSD",1726617480537,[[60434.0,0.292815],[60433.0,0.330943],[60431.0,0.001646],[60430.0,0.33096],[60426.0,0.031644]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.330871]]]
["bitfinex","BTCUSD",1726617480538,[[60434.0,0.292815],[60433.0,0.330943],[60431.0,0.001646],[60430.0,0.33096],[60426.0,0.031644]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.3350209],[60447.0,0.330871]]]
["bitfinex","BTCUSD",1726617480808,[[60434.0,0.292815],[60431.0,0.001646],[60426.0,0.031644]],[[60435.0,0.000823],[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.3350209],[60447.0,0.330871]]]
["bitfinex","BTCUSD",1726617480809,[[60434.0,0.029646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60423.0,0.165499]],[[60435.0,0.828158],[60439.0,0.0047602],[60440.0,0.0796],[60442.0,0.00413656],[60443.0,0.10352341]]]
["bitfinex","BTCUSD",1726617481049,[[60434.0,0.029646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961]],[[60435.0,0.828158],[60439.0,0.0047602],[60440.0,0.0796],[60442.0,0.00413656],[60443.0,0.10352341]]]
["bitfinex","BTCUSD",1726617481050,[[60434.0,0.029646],[60431.0,0.001646],[60427.0,0.09954961],[60426.0,0.001644],[60424.0,0.330992]],[[60435.0,0.923358],[60438.0,0.330921],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0259587]]]
["bitfinex","BTCUSD",1726617481293,[[60434.0,0.029646],[60431.0,0.001646],[60427.0,0.09954961],[60426.0,0.001644],[60425.0,0.165492]],[[60435.0,0.93173921],[60438.0,0.330921],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0259587]]]
["bitfinex","BTCUSD",1726617481553,[[60434.0,0.029646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60415.0,0.414241]],[[60435.0,1.26267321],[60437.0,0.09954961],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0259587]]]
["bitfinex","BTCUSD",1726617481789,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26267321],[60439.0,0.0047602],[60440.0,0.17914961],[60441.0,0.0259587],[60442.0,0.04951172]]]
["bitfinex","BTCUSD",1726617482029,[[60434.0,0.004646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26367321],[60439.0,0.0047602],[60440.0,0.17914961],[60441.0,0.40837542],[60442.0,0.07426758]]]
["bitfinex","BTCUSD",1726617482270,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26367321],[60439.0,0.0047602],[60440.0,0.17914961],[60441.0,0.40837542],[60442.0,0.07426758]]]
["bitfinex","BTCUSD",1726617482271,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26367321],[60438.0,0.002],[60439.0,0.0047602],[60440.0,0.17914961],[60441.0,0.38041672]]]
["bitfinex","BTCUSD",1726617482494,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26267321],[60438.0,0.002],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.38041672]]]
["bitfinex","BTCUSD",1726617482746,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26567321],[60438.0,0.002],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.38041672]]]
["bitfinex","BTCUSD",1726617482989,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26367321],[60438.0,0.002],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.38041672]]]
["bitfinex","BTCUSD",1726617483217,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26367321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.38041672],[60443.0,0.21272998]]]
["bitfinex","BTCUSD",1726617483470,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26367321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60442.0,0.05151318]]]
["bitfinex","BTCUSD",1726617483691,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0816],[60441.0,0.330905],[60442.0,0.04951318]]]
["bitfinex","BTCUSD",1726617484422,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0816],[60441.0,0.38041818],[60444.0,0.12902636]]]
["bitfinex","BTCUSD",1726617484648,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60442.0,0.05151318]]]
["bitfinex","BTCUSD",1726617485326,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.29263676],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60442.0,0.05151318]]]
["bitfinex","BTCUSD",1726617485545,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60442.0,0.05151318]]]
["bitfinex","BTCUSD",1726617485794,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60421.0,0.332651]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60443.0,0.16269355]]]
["bitfinex","BTCUSD",1726617486052,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60422.0,0.1655]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60443.0,0.16269355]]]
["bitfinex","BTCUSD",1726617486519,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60425.0,0.09954961],[60422.0,0.165502]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60443.0,0.16269355]]]
["bitfinex","BTCUSD",1726617486757,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60422.0,0.165502]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60443.0,0.16269764]]]
["bitfinex","BTCUSD",1726617487636,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60422.0,0.165502]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60443.0,0.16469764]]]
["bitfinex","BTCUSD",1726617488355,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60422.0,0.165502]],[[60435.0,1.26667321],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60443.0,0.16269764]]]
["bitfinex","BTCUSD",1726617488590,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60422.0,0.165502]],[[60435.0,1.29263656],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60442.0,0.04951727]]]
["bitfinex","BTCUSD",1726617489011,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60424.0,0.165495]],[[60435.0,1.19743656],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.330905],[60443.0,0.16270269]]]
["bitfinex","BTCUSD",1726617489234,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60424.0,0.165495]],[[60435.0,1.19743656],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.430505],[60443.0,0.16270269]]]
["bitfinex","BTCUSD",1726617489681,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60424.0,0.330991]],[[60435.0,0.86650256],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.430505],[60443.0,0.16270269]]]
["bitfinex","BTCUSD",1726617489941,[[60434.0,0.002646],[60431.0,0.10119561],[60426.0,0.001644],[60424.0,0.165495],[60416.0,0.03]],[[60435.0,0.86650256],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617490150,[[60434.0,0.002646],[60431.0,0.10119561],[60426.0,0.001644],[60425.0,0.165493],[60421.0,0.663661]],[[60435.0,0.86650256],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617490377,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60425.0,0.165493]],[[60435.0,0.86650256],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617491054,[[60434.0,0.001646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60425.0,0.165493]],[[60435.0,0.86550256],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617491285,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.09954961],[60426.0,0.001644],[60425.0,0.165493]],[[60435.0,0.86650256],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617491801,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60423.0,0.165497]],[[60435.0,0.86650256],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617492024,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504561],[60408.0,0.001646]],[[60435.0,0.86350256],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617492257,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504561],[60408.0,0.001646]],[[60435.0,0.83953921],[60438.0,0.330919],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617492497,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60423.0,0.165498]],[[60435.0,0.83953921],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996],[60442.0,0.002]]]
["bitfinex","BTCUSD",1726617492706,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504561],[60412.0,0.059646]],[[60435.0,0.84353921],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996],[60442.0,0.002]]]
["bitfinex","BTCUSD",1726617493656,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504561],[60412.0,0.059646]],[[60435.0,0.83753921],[60436.0,0.330933],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617493886,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504661],[60412.0,0.059646]],[[60435.0,0.84053921],[60436.0,0.330933],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617494110,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504661],[60413.0,0.03]],[[60435.0,0.83953921],[60436.0,0.3404594],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617494349,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504661],[60416.0,0.03]],[[60435.0,0.84053921],[60436.0,0.3404594],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617494578,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504661],[60419.0,0.24820465]],[[60435.0,0.84053921],[60436.0,0.3404594],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617494810,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.26504661],[60419.0,0.24820465]],[[60435.0,0.83953921],[60436.0,0.3404594],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617495263,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60422.0,0.2612]],[[60435.0,1.17147321],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617495728,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60423.0,0.165499]],[[60435.0,0.84053921],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617496172,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60423.0,0.165499]],[[60435.0,0.83653921],[60436.0,0.3404594],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617496627,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60423.0,0.165499]],[[60435.0,0.83953921],[60436.0,0.3404594],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617497309,[[60434.0,0.001646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.165499],[60382.0,0.0988]],[[60435.0,0.83953921],[60436.0,0.3404594],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617497535,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.10119361],[60420.0,0.167149]],[[60435.0,1.17147321],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.51005761],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617497789,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.10119361],[60420.0,0.167149]],[[60435.0,1.17147321],[60436.0,0.0095264],[60439.0,0.0067602],[60440.0,0.410508],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617499151,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.10119361],[60420.0,0.167149]],[[60435.0,1.17147321],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.410508],[60441.0,0.1491239]]]
["bitfinex","BTCUSD",1726617499855,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.17147321],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.410508],[60441.0,0.1491239]]]
["bitfinex","BTCUSD",1726617500528,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.17147321],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.410508],[60441.0,0.1511239]]]
["bitfinex","BTCUSD",1726617500766,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.19743714],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.410508],[60441.0,0.1491239]]]
["bitfinex","BTCUSD",1726617500990,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.19743714],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.410508],[60441.0,0.14912507]]]
["bitfinex","BTCUSD",1726617501445,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60424.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.19743714],[60436.0,0.0095264],[60439.0,0.0047602],[60440.0,0.410508],[60441.0,0.0996]]]
["bitfinex","BTCUSD",1726617502357,[[60434.0,0.002646],[60431.0,0.001646],[60427.0,0.09954961],[60426.0,0.001644],[60421.0,0.332653]],[[60435.0,0.84053921],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.0996],[60443.0,0.17826141]]]
["bitfinex","BTCUSD",1726617502623,[[60434.0,0.002646],[60431.0,0.001646],[60427.0,0.09954961],[60426.0,0.001644],[60421.0,0.167148]],[[60435.0,0.84053921],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.430504]]]
["bitfinex","BTCUSD",1726617502879,[[60434.0,0.002646],[60431.0,0.001646],[60427.0,0.09954961],[60426.0,0.001644],[60421.0,0.167148]],[[60435.0,1.17147321],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.430504]]]
["bitfinex","BTCUSD",1726617505387,[[60434.0,0.002646],[60431.0,0.001646],[60427.0,0.09954961],[60426.0,0.001644],[60421.0,0.167148]],[[60435.0,1.19743699],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.430504]]]
["bitfinex","BTCUSD",1726617505848,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.09954961],[60421.0,0.167148]],[[60435.0,1.19743699],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.0796],[60441.0,0.430504]]]
["bitfinex","BTCUSD",1726617506111,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.19743699],[60438.0,0.00930676],[60439.0,0.0067602],[60440.0,0.0796],[60441.0,0.430504]]]
["bitfinex","BTCUSD",1726617506334,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.29623699],[60438.0,0.00930676],[60439.0,0.0067602],[60440.0,0.0796],[60441.0,0.330904]]]
["bitfinex","BTCUSD",1726617506574,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.09954961],[60421.0,0.167149]],[[60435.0,1.29623699],[60438.0,0.00930676],[60439.0,0.0067602],[60440.0,0.0796],[60441.0,0.330904]]]
["bitfinex","BTCUSD",1726617506800,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60423.0,0.09954961],[60421.0,0.001644]],[[60435.0,1.29623699],[60438.0,0.00930676],[60439.0,0.0067602],[60440.0,0.0796],[60441.0,0.330904]]]
["bitfinex","BTCUSD",1726617507041,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.29623699],[60438.0,0.00930676],[60439.0,0.0067602],[60440.0,0.0796],[60441.0,0.330904]]]
["bitfinex","BTCUSD",1726617507286,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.72917099],[60436.0,0.09954961],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.12912507]]]
["bitfinex","BTCUSD",1726617507518,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.72917099],[60436.0,0.09954961],[60438.0,0.00930676],[60439.0,0.05428527],[60440.0,0.15388761]]]
["bitfinex","BTCUSD",1726617507770,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.72917099],[60436.0,0.09954961],[60438.0,0.05883183],[60439.0,0.0047602],[60440.0,0.15388761]]]
["bitfinex","BTCUSD",1726617508015,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.72917099],[60436.0,0.09954961],[60438.0,0.05883183],[60439.0,0.0347602],[60440.0,0.15388761]]]
["bitfinex","BTCUSD",1726617508273,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.72917099],[60436.0,0.09954961],[60438.0,0.05883183],[60439.0,0.10904781],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617509638,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.70320721],[60436.0,0.09954961],[60438.0,0.05883183],[60439.0,0.10904781],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617510397,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75723269],[60436.0,0.09954961],[60438.0,0.05882597],[60439.0,0.10903902],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617511328,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.09954961],[60437.0,0.002],[60438.0,0.05882597],[60439.0,0.10903902]]]
["bitfinex","BTCUSD",1726617511989,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.09954961],[60437.0,0.05151921],[60438.0,0.00930676],[60439.0,0.10903902]]]
["bitfinex","BTCUSD",1726617512735,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.92973269],[60436.0,0.10154961],[60437.0,0.04951921],[60438.0,0.00930676],[60439.0,0.10903902]]]
["bitfinex","BTCUSD",1726617512984,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.10154961],[60437.0,0.04951921],[60438.0,0.00930676],[60439.0,0.10903902]]]
["bitfinex","BTCUSD",1726617513213,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.10154961],[60437.0,0.04951921],[60438.0,0.08358558],[60439.0,0.0347602]]]
["bitfinex","BTCUSD",1726617513432,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.09954961],[60437.0,0.04951921],[60438.0,0.08358558],[60439.0,0.0367602]]]
["bitfinex","BTCUSD",1726617513874,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.09954961],[60437.0,0.04951921],[60438.0,0.08558558],[60439.0,0.0347602]]]
["bitfinex","BTCUSD",1726617514341,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.14906882],[60438.0,0.08558558],[60439.0,0.13379863],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617514813,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.10119361],[60420.0,0.001644]],[[60435.0,1.42429869],[60436.0,0.330933],[60437.0,0.04951921],[60438.0,0.08358558],[60439.0,0.13630981]]]
["bitfinex","BTCUSD",1726617515038,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60437.0,0.04951921],[60438.0,0.08358558],[60439.0,0.0347602],[60442.0,0.10154961]]]
["bitfinex","BTCUSD",1726617515264,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60437.0,0.04951921],[60438.0,0.00930676],[60439.0,0.10903902],[60441.0,0.390904]]]
["bitfinex","BTCUSD",1726617515410,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60436.0,0.33093],[60437.0,0.04951921],[60438.0,0.08358558],[60439.0,0.0347602]]]
["bitfinex","BTCUSD",1726617515838,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60437.0,0.04951921],[60438.0,0.08358558],[60439.0,0.0347602],[60444.0,0.330889]]]
["bitfinex","BTCUSD",1726617516040,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60437.0,0.04951921],[60438.0,0.08358558],[60439.0,0.0347602],[60441.0,0.18379804]]]
["bitfinex","BTCUSD",1726617516240,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60436.0,0.04951921],[60438.0,0.08358558],[60439.0,0.13379863],[60441.0,0.18379804]]]
["bitfinex","BTCUSD",1726617516241,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60436.0,0.04951921],[60438.0,0.08358558],[60439.0,0.13379863],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617516440,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.75523269],[60436.0,0.04951921],[60438.0,0.08358558],[60439.0,0.13379863],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617516644,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.42429869],[60436.0,0.04951921],[60438.0,0.08358558],[60439.0,0.13379863],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617516989,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.49978288],[60436.0,0.330931],[60437.0,0.07427882],[60438.0,0.00930676],[60439.0,0.13379863]]]
["bitfinex","BTCUSD",1726617517180,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.38045021],[60437.0,0.07427882],[60438.0,0.00930676],[60439.0,0.13379863]]]
["bitfinex","BTCUSD",1726617517387,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.49978288],[60436.0,0.330931],[60437.0,0.07427882],[60438.0,0.10834519],[60439.0,0.0347602]]]
["bitfinex","BTCUSD",1726617518416,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.49978288],[60436.0,0.40520982],[60438.0,0.10834519],[60439.0,0.0347602],[60470.0,1.09510892]]]
["bitfinex","BTCUSD",1726617518641,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.49978288],[60436.0,0.40520982],[60438.0,0.10834519],[60439.0,0.15855824],[60440.0,0.0816]]]
["bitfinex","BTCUSD",1726617518914,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.49978288],[60436.0,0.40520982],[60438.0,0.11034519],[60439.0,0.15855824],[60440.0,0.0796]]]
["bitfinex","BTCUSD",1726617519367,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.40520982],[60437.0,0.09903843],[60438.0,0.01130676],[60439.0,0.15855824]]]
["bitfinex","BTCUSD",1726617519594,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.40528614],[60437.0,0.09914019],[60438.0,0.00930676],[60439.0,0.16068543]]]
["bitfinex","BTCUSD",1726617520276,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.52461881],[60436.0,0.330931],[60437.0,0.09914019],[60438.0,0.13323199],[60439.0,0.0367602]]]
["bitfinex","BTCUSD",1726617521418,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.52461881],[60436.0,0.43007119],[60438.0,0.13323199],[60439.0,0.0367602],[60458.0,0.24397781]]]
["bitfinex","BTCUSD",1726617521639,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.43007119],[60438.0,0.13323199],[60439.0,0.0367602],[60458.0,0.24397781]]]
["bitfinex","BTCUSD",1726617521857,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.43007119],[60438.0,0.13323199],[60439.0,0.0367602],[60444.0,0.38018441]]]
["bitfinex","BTCUSD",1726617522315,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.54940386],[60436.0,0.330931],[60437.0,0.12392523],[60438.0,0.00930676],[60439.0,0.0367602]]]
["bitfinex","BTCUSD",1726617523427,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.19379361],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.45485623],[60438.0,0.00930676],[60439.0,0.0367602],[60441.0,0.20871028]]]
["bitfinex","BTCUSD",1726617523868,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.45485623],[60438.0,0.00930676],[60439.0,0.0367602],[60441.0,0.20871028]]]
["bitfinex","BTCUSD",1726617524332,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.330931],[60438.0,0.00930676],[60439.0,0.18547048],[60441.0,0.06]]]
["bitfinex","BTCUSD",1726617525499,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.0367602]]]
["bitfinex","BTCUSD",1726617526186,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.45026367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.01130676],[60439.0,0.0347602]]]
["bitfinex","BTCUSD",1726617526624,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.44968867],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.01130676],[60439.0,0.0347602]]]
["bitfinex","BTCUSD",1726617527374,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.44961367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.01130676],[60439.0,0.0347602]]]
["bitfinex","BTCUSD",1726617528513,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.44961367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.0067602]]]
["bitfinex","BTCUSD",1726617529185,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.44961367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.0367602]]]
["bitfinex","BTCUSD",1726617529868,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.44961367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.01130676],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617530094,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.44961367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.0067602]]]
["bitfinex","BTCUSD",1726617530767,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.44961367],[60436.0,0.330931],[60437.0,0.14871028],[60438.0,0.01130676],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617531245,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.165502],[60421.0,0.094244]],[[60435.0,1.35081367],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.1008602],[60445.0,0.15954961]]]
["bitfinex","BTCUSD",1726617531465,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.165502],[60421.0,0.094244]],[[60435.0,1.35081367],[60438.0,0.15801704],[60439.0,0.1008602],[60445.0,0.15954961],[60459.0,0.04453451]]]
["bitfinex","BTCUSD",1726617532005,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.41535365]],[[60435.0,1.35081367],[60438.0,0.15801704],[60439.0,0.1008602],[60445.0,0.15954961],[60459.0,0.04453451]]]
["bitfinex","BTCUSD",1726617532256,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.259748],[60420.0,0.24984865]],[[60435.0,1.35081367],[60438.0,0.15801704],[60439.0,0.1008602],[60445.0,0.15954961],[60459.0,0.04453451]]]
["bitfinex","BTCUSD",1726617532703,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.24984865]],[[60435.0,1.35081367],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.1008602],[60445.0,0.15954961]]]
["bitfinex","BTCUSD",1726617532932,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.41535465]],[[60435.0,1.35081367],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.1008602],[60445.0,0.15954961]]]
["bitfinex","BTCUSD",1726617533393,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.24984865]],[[60435.0,1.35081367],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60445.0,0.15954961]]]
["bitfinex","BTCUSD",1726617533633,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.24984865]],[[60435.0,1.35081367],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.12954961]]]
["bitfinex","BTCUSD",1726617534341,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.167151]],[[60435.0,1.35081367],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.12954961]]]
["bitfinex","BTCUSD",1726617536430,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.35081367],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.12954961]]]
["bitfinex","BTCUSD",1726617537995,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.35291515],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.12954961]]]
["bitfinex","BTCUSD",1726617538738,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.001644]],[[60435.0,1.35291515],[60436.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.29684868]]]
["bitfinex","BTCUSD",1726617539857,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.094244],[60420.0,0.167151]],[[60435.0,1.35291515],[60436.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.29684868]]]
["bitfinex","BTCUSD",1726617541071,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60421.0,0.001644],[60420.0,0.167151]],[[60435.0,1.35291515],[60436.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.19729907]]]
["bitfinex","BTCUSD",1726617541293,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.35291515],[60436.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.19729907]]]
["bitfinex","BTCUSD",1726617541928,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.35291515],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.4317742],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617542358,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.35291515],[60438.0,0.15801704],[60439.0,0.4317742],[60441.0,0.03],[60443.0,0.17127287]]]
["bitfinex","BTCUSD",1726617542577,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.35291515],[60438.0,0.15801704],[60439.0,0.4297742],[60440.0,0.0816],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617543008,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.35291515],[60438.0,0.15801704],[60439.0,0.4297742],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617543009,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.35291515],[60438.0,0.15801704],[60439.0,0.4297742],[60441.0,0.03],[60444.0,0.002]]]
["bitfinex","BTCUSD",1726617543266,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.26669661]],[[60435.0,1.35291515],[60438.0,0.00930676],[60439.0,0.57848448],[60441.0,0.03],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617543475,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.26669661]],[[60435.0,1.35291515],[60438.0,0.15801704],[60439.0,0.3356742],[60441.0,0.03],[60442.0,0.0967]]]
["bitfinex","BTCUSD",1726617543945,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.26669661]],[[60435.0,1.35291515],[60438.0,0.00930676],[60439.0,0.48438448],[60442.0,0.1267],[60502.0,1.42541808]]]
["bitfinex","BTCUSD",1726617544155,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.26669661]],[[60435.0,1.32695017],[60438.0,0.00930676],[60439.0,0.48438448],[60441.0,0.03],[60442.0,0.0967]]]
["bitfinex","BTCUSD",1726617544377,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.26669661]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.48438448],[60441.0,0.03],[60442.0,0.0967]]]
["bitfinex","BTCUSD",1726617544877,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.26669661]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.48438448],[60441.0,0.03],[60442.0,0.0987]]]
["bitfinex","BTCUSD",1726617545315,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60438.0,0.15801704],[60439.0,0.3356742],[60441.0,0.03],[60442.0,0.0987]]]
["bitfinex","BTCUSD",1726617545771,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60438.0,0.15801704],[60439.0,0.3356742],[60440.0,0.002],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617546457,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60440.0,0.002]]]
["bitfinex","BTCUSD",1726617547361,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.35029132],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60440.0,0.002]]]
["bitfinex","BTCUSD",1726617547597,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60442.0,0.26599907]]]
["bitfinex","BTCUSD",1726617547826,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60440.0,0.002]]]
["bitfinex","BTCUSD",1726617548041,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60441.0,0.032]]]
["bitfinex","BTCUSD",1726617548712,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60440.0,0.002]]]
["bitfinex","BTCUSD",1726617549390,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60441.0,0.032]]]
["bitfinex","BTCUSD",1726617550065,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60440.0,0.002]]]
["bitfinex","BTCUSD",1726617550561,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60436.0,0.02596418],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742]]]
["bitfinex","BTCUSD",1726617552447,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.10119361]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742],[60503.0,0.34161709]]]
["bitfinex","BTCUSD",1726617552664,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.32432715],[60436.0,0.002],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742]]]
["bitfinex","BTCUSD",1726617552914,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3356742]]]
["bitfinex","BTCUSD",1726617552915,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.32432715],[60437.0,0.15071028],[60438.0,0.00930676],[60439.0,0.3356742],[60526.0,1.05647771]]]
["bitfinex","BTCUSD",1726617553144,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3376742],[60526.0,1.05647771]]]
["bitfinex","BTCUSD",1726617553373,[[60434.0,0.002646],[60431.0,0.001646],[60428.0,0.099],[60426.0,0.001644],[60421.0,0.001644]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3376742],[60473.0,0.29263627]]]
["bitfinex","BTCUSD",1726617553599,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.32432715],[60437.0,0.14871028],[60438.0,0.00930676],[60439.0,0.3376742]]]
["bitfinex","BTCUSD",1726617553600,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.41602715],[60436.0,0.15071028],[60437.0,0.09954961],[60438.0,0.00930676],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617553820,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.41602715],[60436.0,0.14871028],[60437.0,0.10154961],[60438.0,0.00930676],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617554052,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.41602715],[60436.0,0.47964228],[60437.0,0.09954961],[60438.0,0.00930676],[60439.0,0.0047602]]]
["bitfinex","BTCUSD",1726617554299,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.41602715],[60436.0,0.47964228],[60438.0,0.00930676],[60439.0,0.0047602],[60441.0,0.35884868]]]
["bitfinex","BTCUSD",1726617555247,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.44199159],[60436.0,0.47964228],[60438.0,0.00930676],[60439.0,0.0047602],[60441.0,0.35884868]]]
["bitfinex","BTCUSD",1726617556157,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.44199159],[60436.0,0.47964228],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.002]]]
["bitfinex","BTCUSD",1726617556607,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.41602715],[60436.0,0.47964228],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.002]]]
["bitfinex","BTCUSD",1726617557572,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.56473743],[60436.0,0.330932],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.16929907]]]
["bitfinex","BTCUSD",1726617558482,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.47303743],[60436.0,0.330932],[60438.0,0.00930676],[60439.0,0.0047602],[60440.0,0.16729907]]]
["bitfinex","BTCUSD",1726617558734,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.0956],[60421.0,0.001644]],[[60435.0,1.32432715],[60436.0,0.47964228],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.35684868]]]
["bitfinex","BTCUSD",1726617558957,[[60434.0,0.002646],[60431.0,0.001646],[60426.0,0.001644],[60422.0,0.19514961],[60421.0,0.001644]],[[60435.0,1.32432715],[60436.0,0.47964228],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.25729907]]]
["bitfinex","BTCUSD",1726617559658,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.09954961]],[[60435.0,1.32432715],[60436.0,0.14871028],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.22729907]]]
["bitfinex","BTCUSD",1726617560141,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.09954961]],[[60435.0,1.32432715],[60436.0,0.14871028],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.19729907]]]
["bitfinex","BTCUSD",1726617560592,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.09954961]],[[60435.0,1.32432715],[60436.0,0.14918427],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.19783231]]]
["bitfinex","BTCUSD",1726617560819,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505161]],[[60435.0,1.32432715],[60436.0,0.14918427],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.19783231]]]
["bitfinex","BTCUSD",1726617561043,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505161]],[[60435.0,1.32432715],[60437.0,0.14918427],[60438.0,0.03527068],[60439.0,0.1004602],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617562223,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505161]],[[60435.0,1.32432715],[60437.0,0.14918427],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617562447,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505161]],[[60435.0,1.32432715],[60438.0,0.15849103],[60439.0,0.1004602],[60441.0,0.03],[60443.0,0.17180611]]]
["bitfinex","BTCUSD",1726617562688,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505161]],[[60435.0,1.32432715],[60437.0,0.14918427],[60438.0,0.00930676],[60439.0,0.1004602],[60441.0,0.03]]]
["bitfinex","BTCUSD",1726617562912,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505161]],[[60435.0,1.32432715],[60438.0,0.15849103],[60439.0,0.1004602],[60441.0,0.03],[60535.0,1.05647771]]]
["bitfinex","BTCUSD",1726617563143,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505161]],[[60435.0,1.32432715],[60438.0,0.15849103],[60439.0,0.1004602],[60441.0,0.03],[60450.0,0.4676]]]
["bitfinex","BTCUSD",1726617563616,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60422.0,0.26505061]],[[60435.0,1.32432715],[60438.0,0.15849103],[60439.0,0.1004602],[60442.0,0.03],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617563851,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60423.0,0.165499]],[[60435.0,1.32432715],[60438.0,0.15849103],[60439.0,0.1004602],[60441.0,0.03],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617564092,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60423.0,0.165499]],[[60435.0,1.32432715],[60438.0,0.15849103],[60439.0,0.1004602],[60441.0,0.03],[60443.0,0.0059738]]]
["bitfinex","BTCUSD",1726617564308,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60423.0,0.165499]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.24964447],[60441.0,0.03],[60443.0,0.0059738]]]
["bitfinex","BTCUSD",1726617564575,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60423.0,0.165499]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.24964447],[60441.0,0.03],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617565295,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60423.0,0.165499]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.24962333],[60441.0,0.03],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617565971,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60423.0,0.165499]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.24962333],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617565972,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60426.0,0.001644],[60425.0,0.165492]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.15392333],[60442.0,0.03],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617566220,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,1.32432715],[60438.0,0.00930676],[60439.0,0.15392333],[60443.0,0.0339738],[60444.0,0.49869552]]]
["bitfinex","BTCUSD",1726617567620,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,1.32132715],[60438.0,0.00930676],[60439.0,0.15392333],[60443.0,0.0339738],[60444.0,0.49869552]]]
["bitfinex","BTCUSD",1726617567843,[[60434.0,0.001646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,1.32332715],[60438.0,0.00930676],[60439.0,0.15392333],[60443.0,0.0339738],[60444.0,0.49869552]]]
["bitfinex","BTCUSD",1726617568272,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,1.32632715],[60438.0,0.00930676],[60439.0,0.15392333],[60443.0,0.0339738],[60444.0,0.49869552]]]
["bitfinex","BTCUSD",1726617568699,[[60434.0,0.001646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,1.32532715],[60438.0,0.00930676],[60439.0,0.15392333],[60443.0,0.0339738],[60444.0,0.49869552]]]
["bitfinex","BTCUSD",1726617568917,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,1.32632715],[60438.0,0.00930676],[60439.0,0.15392333],[60443.0,0.0339738],[60444.0,0.49869552]]]
["bitfinex","BTCUSD",1726617569143,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,1.32632715],[60438.0,0.00930676],[60439.0,0.15392333],[60443.0,0.0339738]]]
["bitfinex","BTCUSD",1726617569144,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60428.0,0.165485],[60427.0,0.0809]],[[60435.0,0.66388764],[60436.0,0.45521527],[60438.0,0.00930676],[60439.0,0.3356752],[60441.0,0.14916313]]]
["bitfinex","BTCUSD",1726617569584,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60428.0,0.165485],[60427.0,0.0809]],[[60435.0,0.66388764],[60436.0,0.35689157],[60437.0,0.12428627],[60438.0,0.00930676],[60439.0,0.3356752]]]
["bitfinex","BTCUSD",1726617569801,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.10119361]],[[60435.0,0.99482164],[60436.0,0.02596257],[60437.0,0.12428627],[60438.0,0.00930676],[60439.0,0.3356752]]]
["bitfinex","BTCUSD",1726617570023,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.26668361]],[[60435.0,0.99482164],[60436.0,0.15024884],[60438.0,0.00930676],[60439.0,0.3356752],[60441.0,0.14916313]]]
["bitfinex","BTCUSD",1726617570319,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.26668361]],[[60435.0,0.99482164],[60436.0,0.15024884],[60438.0,0.00930676],[60439.0,0.3356752],[60442.0,0.24916313]]]
["bitfinex","BTCUSD",1726617570527,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.26668361]],[[60435.0,0.99482164],[60436.0,0.02596257],[60437.0,0.12428627],[60438.0,0.00930676],[60439.0,0.3356752]]]
["bitfinex","BTCUSD",1726617571171,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.246388],[60426.0,0.10119361]],[[60435.0,0.99482164],[60436.0,0.02596257],[60437.0,0.12428627],[60438.0,0.00930676],[60439.0,0.3356752]]]
["bitfinex","BTCUSD",1726617571419,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.26668461]],[[60435.0,0.99482164],[60436.0,0.02596257],[60437.0,0.12428627],[60438.0,0.00930676],[60439.0,0.3356752]]]
["bitfinex","BTCUSD",1726617571662,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.26668461]],[[60435.0,0.99479682],[60436.0,0.02596257],[60437.0,0.12425459],[60438.0,0.00930676],[60439.0,0.3356752]]]
["bitfinex","BTCUSD",1726617571903,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.43217561]],[[60435.0,0.96994484],[60436.0,0.12536624],[60438.0,0.13356135],[60439.0,0.3356752],[60442.0,0.1]]]
["bitfinex","BTCUSD",1726617572167,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.0926],[60427.0,0.0809],[60426.0,0.43217561]],[[60435.0,0.91591936],[60436.0,0.02596257],[60437.0,0.09940367],[60438.0,0.13356135],[60439.0,0.3356752]]]
["bitfinex","BTCUSD",1726617572645,[[60434.0,0.002646],[60431.0,0.001646],[60430.0,0.19214961],[60427.0,0.0809],[60426.0,0.332626]],[[60435.0,0.91591936],[60437.0,0.09940367],[60438.0,0.12425459],[60439.0,0.3356752],[60450.0,0.4676]]]
["bitfinex","BTCUSD",1726617572933,[[60434.0,0.20039561],[60433.0,0.165471],[60431.0,0.001646],[60429.0,0.661931],[60428.0,0.00330947]],[[60435.0,0.06372841],[60436.0,0.07455169],[60437.0,0.165461],[60438.0,0.09940367],[60439.0,0.45992979]]]
["bitfinex","BTCUSD",1726617573167,[[60434.0,0.20039561],[60432.0,0.165474],[60431.0,0.001646],[60429.0,0.330965],[60423.0,0.330998]],[[60435.0,0.01403267],[60436.0,0.165464],[60437.0,0.04969574],[60439.0,0.41022689],[60440.0,0.09940367]]]
["bitfinex","BTCUSD",1726617573406,[[60434.0,0.20039561],[60431.0,0.167123],[60429.0,0.330965],[60423.0,0.330998],[60418.0,0.13071387]],[[60435.0,0.17949967],[60437.0,0.330928],[60439.0,0.38537094],[60440.0,0.07455169],[60442.0,0.09940367]]]
["bitfinex","BTCUSD",1726617573626,[[60434.0,0.20039561],[60432.0,0.165474],[60431.0,0.001646],[60429.0,0.330965],[60423.0,0.330998]],[[60435.0,0.01403267],[60436.0,0.165465],[60437.0,0.330928],[60439.0,0.05445594],[60440.0,0.07455169]]]
["bitfinex","BTCUSD",1726617573856,[[60434.0,0.19939561],[60433.0,0.16547],[60431.0,0.332596],[60429.0,0.330965],[60420.0,0.0756794]],[[60435.0,0.01303267],[60437.0,0.165462],[60439.0,0.05445594],[60440.0,0.07455169],[60442.0,0.43030267]]]
["bitfinex","BTCUSD",1726617574079,[[60434.0,0.78211291],[60432.0,0.330948],[60431.0,0.001646],[60429.0,0.330965],[60426.0,0.031644]],[[60435.0,0.00803267],[60439.0,0.05445594],[60441.0,0.07455169],[60442.0,0.09940367],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617574305,[[60434.0,0.77980361],[60432.0,0.330948],[60431.0,0.001646],[60429.0,0.330965],[60426.0,0.031644]],[[60435.0,0.00903267],[60439.0,0.0047602],[60441.0,0.21514574],[60442.0,0.07455169],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617574525,[[60434.0,1.11374261],[60431.0,0.001646],[60429.0,0.330965],[60426.0,0.031644],[60423.0,0.04931166]],[[60435.0,0.001173],[60439.0,0.0047602],[60442.0,0.2151165],[60443.0,0.07847655],[60445.0,0.43022]]]
["bitfinex","BTCUSD",1726617574790,[[60434.0,1.11274261],[60431.0,0.001646],[60429.0,0.330965],[60426.0,0.031644],[60423.0,0.04931166]],[[60435.0,0.000173],[60439.0,0.0047602],[60442.0,0.2151165],[60443.0,0.07847655],[60445.0,0.43022]]]
["bitfinex","BTCUSD",1726617574979,[[60434.0,1.11774261],[60431.0,0.001646],[60429.0,0.330965],[60426.0,0.031644],[60423.0,0.04931166]],[[60435.0,0.000173],[60439.0,0.0047602],[60442.0,0.2151165],[60443.0,0.07847655],[60445.0,0.43022]]]
["bitfinex","BTCUSD",1726617575233,[[60434.0,1.11774261],[60431.0,0.001646],[60429.0,0.330965],[60426.0,0.031644],[60423.0,0.04931166]],[[60435.0,0.001173],[60439.0,0.0047602],[60442.0,0.2151165],[60443.0,0.07847655],[60445.0,0.43022]]]
["bitfinex","BTCUSD",1726617575510,[[60434.0,1.11074261],[60431.0,0.001646],[60429.0,0.330965],[60426.0,0.031644],[60422.0,0.0589808]],[[60435.0,0.001173],[60439.0,0.0047602],[60442.0,0.165448],[60443.0,0.0536423],[60444.0,0.07450275]]]
["bitfinex","BTCUSD",1726617575736,[[60434.0,0.188846],[60432.0,0.165474],[60431.0,0.10119561],[60429.0,0.330965],[60427.0,0.330972]],[[60435.0,0.000173],[60439.0,0.3356742],[60442.0,0.3805655],[60443.0,0.07847655],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617575965,[[60434.0,0.188846],[60433.0,0.165472],[60431.0,0.10119561],[60429.0,0.330965],[60427.0,0.330972]],[[60435.0,0.000173],[60437.0,0.165462],[60439.0,0.3356742],[60442.0,0.3805655],[60443.0,0.07847655]]]
["bitfinex","BTCUSD",1726617576193,[[60434.0,0.188846],[60433.0,0.165472],[60432.0,0.330949],[60431.0,0.10119561],[60429.0,0.330965]],[[60435.0,0.00803064],[60439.0,0.3356742],[60442.0,0.3805655],[60443.0,0.07847655],[60453.0,0.000823]]]
["bitfinex","BTCUSD",1726617576438,[[60434.0,0.188846],[60433.0,0.165472],[60432.0,0.330949],[60431.0,0.10119561],[60429.0,0.330965]],[[60435.0,0.000173],[60439.0,0.3356742],[60442.0,0.3805655],[60443.0,0.0039738],[60444.0,0.40538975]]]
["bitfinex","BTCUSD",1726617576668,[[60434.0,0.188846],[60433.0,0.165472],[60432.0,0.330949],[60431.0,0.10119561],[60429.0,0.330965]],[[60435.0,0.008029],[60437.0,0.165462],[60439.0,0.3356742],[60442.0,0.3805655],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617576901,[[60434.0,0.28839561],[60433.0,0.165472],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965]],[[60435.0,0.001173],[60437.0,0.165462],[60439.0,0.3356742],[60442.0,0.330897],[60443.0,0.0536423]]]
["bitfinex","BTCUSD",1726617577149,[[60434.0,0.28839561],[60433.0,0.165472],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965]],[[60435.0,0.00903064],[60437.0,0.165462],[60439.0,0.3356742],[60442.0,0.3805655],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617577351,[[60434.0,0.45386461],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965],[60376.0,0.0039382]],[[60435.0,0.001173],[60439.0,0.0047602],[60442.0,0.330897],[60443.0,0.0536423],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617577618,[[60434.0,0.45386461],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965],[60421.0,0.11295566]],[[60435.0,0.00903058],[60439.0,0.1702182],[60442.0,0.330897],[60443.0,0.0536423],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617577866,[[60434.0,0.45386461],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965],[60421.0,0.063644]],[[60435.0,0.001173],[60439.0,0.1702182],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617578106,[[60434.0,0.45386461],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965],[60421.0,0.1129263]],[[60435.0,0.001173],[60439.0,0.1702182],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.38052581]]]
["bitfinex","BTCUSD",1726617578346,[[60434.0,0.45386461],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965],[60422.0,0.0792823]],[[60435.0,0.001173],[60439.0,0.1702182],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617578595,[[60434.0,0.45386461],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965],[60423.0,0.0492823]],[[60435.0,0.001173],[60439.0,0.1702182],[60442.0,0.330897],[60443.0,0.0039738],[60444.0,0.330887]]]
["bitfinex","BTCUSD",1726617578815,[[60434.0,0.45386461],[60432.0,0.330949],[60431.0,0.001646],[60429.0,0.330965],[60423.0,0.0492823]],[[60435.0,0.001173],[60438.0,0.165459],[60439.0,0.0047602],[60442.0,0.330897],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617579588,[[60434.0,0.28839561],[60432.0,0.496422],[60431.0,0.001646],[60429.0,0.330965],[60422.0,0.0792823]],[[60435.0,0.001173],[60437.0,0.165462],[60439.0,0.3356732],[60442.0,0.330897],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617580065,[[60434.0,0.28839561],[60432.0,0.165473],[60431.0,0.001646],[60429.0,0.330965],[60428.0,0.330972]],[[60435.0,0.00901577],[60437.0,0.165462],[60439.0,0.3356732],[60442.0,0.330897],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617582419,[[60434.0,0.28839561],[60431.0,0.001646],[60430.0,0.165478],[60429.0,0.330965],[60428.0,0.330972]],[[60435.0,0.00901577],[60439.0,0.6665872],[60442.0,0.330897],[60443.0,0.0039738],[60449.0,0.0840363]]]
["bitfinex","BTCUSD",1726617582641,[[60434.0,0.28839561],[60432.0,0.165472],[60431.0,0.001646],[60429.0,0.330965],[60428.0,0.330972]],[[60435.0,0.00901577],[60437.0,0.165462],[60439.0,0.3356732],[60442.0,0.330897],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617582868,[[60434.0,0.28839561],[60432.0,0.165472],[60431.0,0.001646],[60429.0,0.330965],[60428.0,0.330972]],[[60435.0,0.00901577],[60436.0,0.165466],[60439.0,0.3356732],[60442.0,0.330897],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617585263,[[60434.0,0.28839561],[60431.0,0.001646]],[[60435.0,0.00901577],[60439.0,0.3356732],[60443.0,0.0039738]]]
["bitfinex","BTCUSD",1726617585264,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60418.0,0.0738532],[60415.0,0.12308867]],[[60435.0,0.00901577],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60450.0,0.19309053]]]
["bitfinex","BTCUSD",1726617585475,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60419.0,0.24820465],[60418.0,0.0738532]],[[60435.0,0.00901577],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.00953567],[60448.0,0.04959526]]]
["bitfinex","BTCUSD",1726617585778,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60419.0,0.24820465],[60418.0,0.0738532]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.02595925],[60447.0,0.00953567]]]
["bitfinex","BTCUSD",1726617586688,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60419.0,0.24820465],[60418.0,0.0738532]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.00953567],[60448.0,0.04959526]]]
["bitfinex","BTCUSD",1726617586918,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.29744011]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60448.0,0.0743929]]]
["bitfinex","BTCUSD",1726617587379,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.29744011]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60448.0,0.1]]]
["bitfinex","BTCUSD",1726617587862,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.29744011]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60448.0,0.0743929]]]
["bitfinex","BTCUSD",1726617588335,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.29744011]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60448.0,0.1]]]
["bitfinex","BTCUSD",1726617588548,[[60434.0,0.28839561],[60431.0,0.001646],[60421.0,0.001644],[60420.0,0.001644],[60419.0,0.04923546]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60493.0,0.29657447]]]
["bitfinex","BTCUSD",1726617588789,[[60434.0,0.105846],[60431.0,0.001646],[60430.0,0.09954961],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60448.0,0.0743929]]]
["bitfinex","BTCUSD",1726617589013,[[60434.0,0.105846],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.001644],[60416.0,0.14973883]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959526],[60447.0,0.00953567]]]
["bitfinex","BTCUSD",1726617589232,[[60434.0,0.105846],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.04959526],[60447.0,0.00953567]]]
["bitfinex","BTCUSD",1726617589494,[[60434.0,0.105846],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60450.0,0.19309053]]]
["bitfinex","BTCUSD",1726617591103,[[60434.0,0.105846],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60446.0,0.02595903],[60447.0,0.05913093]]]
["bitfinex","BTCUSD",1726617592460,[[60434.0,0.105846],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60421.0,0.001644]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60448.0,0.1]]]
["bitfinex","BTCUSD",1726617592909,[[60434.0,0.105846],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60424.0,0.006632]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.05913093],[60448.0,0.1]]]
["bitfinex","BTCUSD",1726617593108,[[60434.0,0.105846],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60424.0,0.006632]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.00953567],[60448.0,0.04959526]]]
["bitfinex","BTCUSD",1726617593890,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60426.0,0.083244],[60424.0,0.006632]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60447.0,0.00953567],[60448.0,0.04959526]]]
["bitfinex","BTCUSD",1726617594094,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.001173],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60447.0,0.00953567]]]
["bitfinex","BTCUSD",1726617594570,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.0090172],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60447.0,0.05913093]]]
["bitfinex","BTCUSD",1726617594803,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.001173],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60447.0,0.05913093]]]
["bitfinex","BTCUSD",1726617595003,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.00901906],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60447.0,0.05913093]]]
["bitfinex","BTCUSD",1726617595295,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.00902091],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60446.0,0.02595905]]]
["bitfinex","BTCUSD",1726617596485,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.00902091],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60448.0,0.0743929]]]
["bitfinex","BTCUSD",1726617596675,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.00902091],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60449.0,0.0743929]]]
["bitfinex","BTCUSD",1726617597420,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.00902091],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60446.0,0.04959526]]]
["bitfinex","BTCUSD",1726617598125,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.00902091],[60439.0,0.0047602],[60441.0,0.0959],[60443.0,0.0039738],[60446.0,0.04958652]]]
["bitfinex","BTCUSD",1726617598830,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.00902091],[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.0978],[60446.0,0.04958652]]]
["bitfinex","BTCUSD",1726617599075,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.0978],[60446.0,0.04958652]]]
["bitfinex","BTCUSD",1726617599971,[[60434.0,0.007646],[60432.0,0.09954961],[60431.0,0.001646],[60429.0,0.0908],[60426.0,0.083244]],[[60435.0,0.001173],[60439.0,0.0047602],[60443.0,0.0039738],[60444.0,0.0978],[60447.0,0.05912219]]]